Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-05 | 3,696.35 |
| 2025-09-04 | 3,645.48 |
| 2025-09-03 | 3,731.03 |
| 2025-09-02 | 3,761.08 |
| 2025-09-01 | 3,772.64 |
| 2025-08-29 | 3,638.55 |
| 2025-08-28 | 3,483.64 |
| 2025-08-27 | 3,525.26 |
| 2025-08-26 | 3,557.63 |
| 2025-08-25 | 3,599.24 |
| 2025-08-22 | 3,608.49 |
| 2025-08-21 | 3,566.87 |
| 2025-08-20 | 3,622.36 |
| 2025-08-19 | 3,576.12 |
| 2025-08-18 | 3,640.86 |
| 2025-08-15 | 3,564.56 |
| 2025-08-14 | 3,511.39 |
| 2025-08-13 | 3,527.57 |
| 2025-08-12 | 3,497.51 |
| 2025-08-11 | 3,497.51 |
| 2025-08-08 | 3,481.33 |
| 2025-08-07 | 3,511.39 |
| 2025-08-06 | 3,425.84 |
| 2025-08-05 | 3,462.83 |
| 2025-08-04 | 3,469.77 |
| 2025-08-01 | 3,520.63 |
| 2025-07-31 | 3,553.00 |
| 2025-07-30 | 3,585.37 |
| 2025-07-29 | 3,548.38 |
| 2025-07-28 | 3,502.14 |
| 2025-07-25 | 3,673.23 |
| 2025-07-24 | 3,788.83 |
| 2025-07-23 | 3,811.95 |
| 2025-07-22 | 3,622.36 |
| 2025-07-21 | 3,613.11 |
| 2025-07-18 | 3,631.61 |
| 2025-07-17 | 3,613.11 |
| 2025-07-16 | 3,511.39 |
| 2025-07-15 | 3,599.24 |
| 2025-07-14 | 3,589.99 |
| 2025-07-11 | 3,520.63 |
| 2025-07-10 | 3,506.76 |
| 2025-07-09 | 3,492.89 |
| 2025-07-08 | 3,474.39 |
| 2025-07-07 | 3,395.78 |
| 2025-07-04 | 3,368.04 |
| 2025-07-03 | 3,349.54 |
| 2025-07-02 | 3,372.66 |
| 2025-06-30 | 3,317.17 |
| 2025-06-27 | 3,349.54 |
| 2025-06-26 | 3,386.54 |
| 2025-06-25 | 3,321.80 |
| 2025-06-24 | 3,243.19 |
| 2025-06-23 | 3,220.07 |
| 2025-06-20 | 3,196.95 |
| 2025-06-19 | 3,136.84 |
| 2025-06-18 | 3,229.32 |
| 2025-06-17 | 3,252.44 |
| 2025-06-16 | 3,270.93 |
| 2025-06-13 | 3,233.94 |
| 2025-06-12 | 3,270.93 |
| 2025-06-11 | 3,270.93 |
| 2025-06-10 | 3,159.96 |
| 2025-06-09 | 3,150.71 |
| 2025-06-06 | 3,159.96 |
| 2025-06-05 | 3,127.59 |
| 2025-06-04 | 3,132.21 |
| 2025-06-03 | 3,067.48 |
| 2025-06-02 | 3,007.36 |
| 2025-05-30 | 3,064.70 |
| 2025-05-29 | 3,069.22 |
| 2025-05-28 | 3,078.26 |
| 2025-05-27 | 2,992.37 |
| 2025-05-26 | 2,956.20 |
| 2025-05-23 | 2,996.89 |
| 2025-05-22 | 2,987.84 |
| 2025-05-21 | 3,010.45 |
| 2025-05-20 | 2,951.68 |
| 2025-05-19 | 2,910.99 |
| 2025-05-16 | 2,933.59 |
| 2025-05-15 | 2,929.07 |
| 2025-05-14 | 2,978.80 |
| 2025-05-13 | 2,951.68 |
| 2025-05-12 | 2,992.37 |
| 2025-05-09 | 2,888.38 |
| 2025-05-08 | 2,915.51 |
| 2025-05-07 | 2,906.47 |
| 2025-05-06 | 2,883.86 |
| 2025-05-02 | 2,906.47 |
| 2025-04-30 | 2,888.38 |
| 2025-04-29 | 2,910.99 |
| 2025-04-28 | 2,915.51 |
| 2025-04-25 | 2,883.86 |
| 2025-04-24 | 2,843.17 |
| 2025-04-23 | 2,897.42 |
| 2025-04-22 | 2,856.74 |
| 2025-04-17 | 2,807.00 |
| 2025-04-16 | 2,793.44 |
| 2025-04-15 | 2,834.13 |
| 2025-04-14 | 2,847.69 |
| 2025-04-11 | 2,802.48 |
| 2025-04-10 | 2,807.00 |
| 2025-04-09 | 2,730.15 |
| 2025-04-08 | 2,716.58 |
| 2025-04-07 | 2,707.54 |
| 2025-04-03 | 3,096.35 |
| 2025-04-02 | 3,155.12 |
| 2025-04-01 | 3,155.12 |
| 2025-03-31 | 3,019.49 |
| 2025-03-28 | 3,281.71 |
| 2025-03-27 | 3,286.23 |
| 2025-03-26 | 3,299.79 |
| 2025-03-25 | 3,340.48 |
| 2025-03-24 | 3,345.00 |
| 2025-03-21 | 3,394.73 |
| 2025-03-20 | 3,489.68 |
| 2025-03-19 | 3,467.07 |
| 2025-03-18 | 3,503.24 |
| 2025-03-17 | 3,507.76 |
| 2025-03-14 | 3,476.11 |
| 2025-03-13 | 3,448.99 |
| 2025-03-12 | 3,471.59 |
| 2025-03-11 | 3,448.99 |
| 2025-03-10 | 3,480.63 |
| 2025-03-07 | 3,489.68 |
| 2025-03-06 | 3,480.63 |
| 2025-03-05 | 3,467.07 |
| 2025-03-04 | 3,313.36 |
| 2025-03-03 | 3,331.44 |
| 2025-02-28 | 3,281.71 |
| 2025-02-27 | 3,308.84 |
| 2025-02-26 | 3,304.31 |
| 2025-02-25 | 3,281.71 |
| 2025-02-24 | 3,277.19 |
| 2025-02-21 | 3,268.15 |
| 2025-02-20 | 3,222.94 |
| 2025-02-19 | 3,231.98 |
| 2025-02-18 | 3,231.98 |
| 2025-02-17 | 3,241.02 |
| 2025-02-14 | 3,236.50 |
| 2025-02-13 | 3,177.73 |
| 2025-02-12 | 3,218.42 |
| 2025-02-11 | 3,132.52 |
| 2025-02-10 | 3,073.74 |
| 2025-02-07 | 3,051.14 |
| 2025-02-06 | 3,033.05 |
| 2025-02-05 | 2,996.89 |
| 2025-02-04 | 3,010.45 |
| 2025-02-03 | 2,987.84 |
| 2025-01-28 | 3,010.45 |
| 2025-01-27 | 3,010.45 |
| 2025-01-24 | 2,996.89 |
| 2025-01-23 | 2,969.76 |
| 2025-01-22 | 2,960.72 |
| 2025-01-21 | 2,996.89 |
| 2025-01-20 | 2,978.80 |
| 2025-01-17 | 2,951.68 |
| 2025-01-16 | 2,933.59 |
| 2025-01-15 | 2,910.99 |
| 2025-01-14 | 2,906.47 |
| 2025-01-13 | 2,834.13 |
| 2025-01-10 | 2,883.86 |
| 2025-01-09 | 2,929.07 |
| 2025-01-08 | 2,924.55 |
| 2025-01-07 | 2,910.99 |
| 2025-01-06 | 2,901.95 |
| 2025-01-03 | 2,996.89 |
| 2025-01-02 | 3,033.05 |
| 2024-12-31 | 3,087.31 |
| 2024-12-30 | 3,082.79 |
| 2024-12-27 | 3,091.83 |
| 2024-12-24 | 3,118.95 |
| 2024-12-23 | 3,128.00 |
| 2024-12-20 | 3,164.16 |
| 2024-12-19 | 3,128.00 |
| 2024-12-18 | 3,186.77 |
| 2024-12-17 | 3,222.94 |
| 2024-12-16 | 3,263.63 |
| 2024-12-13 | 3,268.15 |
| 2024-12-12 | 3,299.79 |
| 2024-12-11 | 3,313.36 |
| 2024-12-10 | 3,349.52 |
| 2024-12-09 | 3,349.52 |
| 2024-12-06 | 3,281.71 |
| 2024-12-05 | 3,245.54 |
| 2024-12-04 | 3,227.46 |
| 2024-12-03 | 3,250.06 |
| 2024-12-02 | 3,200.33 |
| 2024-11-29 | 3,150.60 |
| 2024-11-28 | 3,200.33 |
| 2024-11-27 | 3,227.46 |
| 2024-11-26 | 3,191.29 |
| 2024-11-25 | 3,186.77 |
| 2024-11-22 | 3,177.73 |
| 2024-11-21 | 3,236.50 |
| 2024-11-20 | 3,200.33 |
| 2024-11-19 | 3,105.39 |
| 2024-11-18 | 3,055.66 |
| 2024-11-15 | 3,033.05 |
| 2024-11-14 | 3,024.01 |
| 2024-11-13 | 3,060.18 |
| 2024-11-12 | 3,042.10 |
| 2024-11-11 | 3,064.70 |
| 2024-11-08 | 3,141.56 |
| 2024-11-07 | 3,132.52 |
| 2024-11-06 | 3,128.00 |
| 2024-11-05 | 3,168.68 |
| 2024-11-04 | 3,164.16 |
| 2024-11-01 | 3,173.21 |
| 2024-10-31 | 3,173.21 |
| 2024-10-30 | 3,186.77 |
| 2024-10-29 | 3,268.15 |
| 2024-10-28 | 3,254.58 |
| 2024-10-25 | 3,259.10 |
| 2024-10-24 | 3,241.02 |
| 2024-10-23 | 3,227.46 |
| 2024-10-22 | 3,259.10 |
| 2024-10-21 | 3,349.52 |
| 2024-10-18 | 3,480.63 |
| 2024-10-17 | 3,259.10 |
| 2024-10-16 | 3,241.02 |
| 2024-10-15 | 3,132.52 |
| 2024-10-14 | 3,241.02 |
| 2024-10-10 | 3,268.15 |
| 2024-10-09 | 3,177.73 |
| 2024-10-08 | 3,268.15 |
| 2024-10-07 | 3,417.34 |
| 2024-10-04 | 3,128.00 |
| 2024-10-03 | 3,150.60 |
| 2024-10-02 | 3,146.08 |
| 2024-09-30 | 2,929.07 |
| 2024-09-27 | 2,730.15 |
| 2024-09-26 | 2,698.50 |
| 2024-09-25 | 2,522.18 |
| 2024-09-24 | 2,504.10 |
| 2024-09-23 | 2,427.24 |
| 2024-09-20 | 2,400.11 |
| 2024-09-19 | 2,409.16 |
| 2024-09-17 | 2,365.75 |
| 2024-09-16 | 2,348.17 |
| 2024-09-13 | 2,343.78 |
| 2024-09-12 | 2,339.38 |
| 2024-09-11 | 2,273.45 |
| 2024-09-10 | 2,273.45 |
| 2024-09-09 | 2,317.41 |
| 2024-09-05 | 2,431.68 |
| 2024-09-04 | 2,449.27 |
| 2024-09-03 | 2,545.96 |
| 2024-09-02 | 2,576.73 |
| 2024-08-30 | 2,567.94 |
| 2024-08-29 | 2,642.66 |
| 2024-08-28 | 2,647.05 |
| 2024-08-27 | 2,669.03 |
| 2024-08-26 | 2,691.01 |
| 2024-08-23 | 2,712.98 |
| 2024-08-22 | 2,752.54 |
| 2024-08-21 | 2,752.54 |
| 2024-08-20 | 2,774.52 |
| 2024-08-19 | 2,765.73 |
| 2024-08-16 | 2,774.52 |
| 2024-08-15 | 2,800.89 |
| 2024-08-14 | 2,849.24 |
| 2024-08-13 | 2,822.86 |
| 2024-08-12 | 2,831.66 |
| 2024-08-09 | 2,814.07 |
| 2024-08-08 | 2,818.47 |
| 2024-08-07 | 2,796.49 |
| 2024-08-06 | 2,712.98 |
| 2024-08-05 | 2,708.59 |
| 2024-08-02 | 2,734.96 |
| 2024-08-01 | 2,712.98 |
| 2024-07-31 | 2,638.26 |
| 2024-07-30 | 2,638.26 |
| 2024-07-29 | 2,695.40 |
| 2024-07-26 | 2,647.05 |
| 2024-07-25 | 2,607.50 |
| 2024-07-24 | 2,673.42 |
| 2024-07-23 | 2,647.05 |
| 2024-07-22 | 2,691.01 |
| 2024-07-19 | 2,717.38 |
| 2024-07-18 | 2,809.68 |
| 2024-07-17 | 2,809.68 |
| 2024-07-16 | 2,844.84 |
| 2024-07-15 | 2,932.75 |
| 2024-07-12 | 3,082.19 |
| 2024-07-11 | 3,016.26 |
| 2024-07-10 | 3,055.81 |
| 2024-07-09 | 3,029.44 |
| 2024-07-08 | 3,007.47 |
| 2024-07-05 | 3,038.23 |
| 2024-07-04 | 3,073.40 |
| 2024-07-03 | 3,108.56 |
| 2024-07-02 | 2,981.09 |
| 2024-06-28 | 2,981.09 |
| 2024-06-27 | 2,976.70 |
| 2024-06-26 | 2,967.91 |
| 2024-06-25 | 2,910.77 |
| 2024-06-24 | 2,880.00 |
| 2024-06-21 | 2,808.80 |
| 2024-06-20 | 2,758.43 |
| 2024-06-19 | 2,884.35 |
| 2024-06-18 | 2,661.89 |
| 2024-06-17 | 2,624.11 |
| 2024-06-14 | 2,556.96 |
| 2024-06-13 | 2,624.11 |
| 2024-06-12 | 2,590.53 |
| 2024-06-11 | 2,645.10 |
| 2024-06-07 | 2,640.90 |
| 2024-06-06 | 2,754.23 |
| 2024-06-05 | 2,733.25 |
| 2024-06-04 | 2,741.64 |
| 2024-06-03 | 2,674.48 |
| 2024-05-31 | 2,817.19 |
| 2024-05-30 | 2,838.18 |
| 2024-05-29 | 2,896.94 |
| 2024-05-28 | 2,909.54 |
| 2024-05-27 | 2,892.75 |
| 2024-05-24 | 2,796.21 |
| 2024-05-23 | 2,842.38 |
| 2024-05-22 | 2,964.10 |
| 2024-05-21 | 3,006.08 |
| 2024-05-20 | 2,871.76 |
| 2024-05-17 | 2,678.68 |
| 2024-05-16 | 2,506.59 |
| 2024-05-14 | 2,452.02 |
| 2024-05-13 | 2,431.03 |
| 2024-05-10 | 2,355.48 |
| 2024-05-09 | 2,271.53 |
| 2024-05-08 | 2,263.14 |
| 2024-05-07 | 2,321.90 |
| 2024-05-06 | 2,338.69 |
| 2024-05-03 | 2,229.56 |
| 2024-05-02 | 2,191.78 |
| 2024-04-30 | 2,082.65 |
| 2024-04-29 | 2,040.67 |
| 2024-04-26 | 1,954.63 |
| 2024-04-25 | 1,952.53 |
| 2024-04-24 | 1,893.77 |
| 2024-04-23 | 1,851.79 |
| 2024-04-22 | 1,830.80 |
| 2024-04-19 | 1,809.82 |
| 2024-04-18 | 1,830.80 |
| 2024-04-17 | 1,803.52 |
| 2024-04-16 | 1,803.52 |
| 2024-04-15 | 1,818.21 |
| 2024-04-12 | 1,830.80 |
| 2024-04-11 | 1,816.11 |
| 2024-04-10 | 1,828.71 |
| 2024-04-09 | 1,822.41 |
| 2024-04-08 | 1,845.50 |
| 2024-04-05 | 1,841.30 |
| 2024-04-03 | 1,809.82 |
| 2024-04-02 | 1,841.30 |
| 2024-03-28 | 1,826.61 |
| 2024-03-27 | 1,790.93 |
| 2024-03-26 | 1,820.31 |
| 2024-03-25 | 1,830.80 |
| 2024-03-22 | 1,814.02 |
| 2024-03-21 | 1,809.82 |
| 2024-03-20 | 1,828.71 |
| 2024-03-19 | 1,698.59 |
| 2024-03-18 | 1,746.86 |
| 2024-03-15 | 1,767.84 |
| 2024-03-14 | 1,799.32 |
| 2024-03-13 | 1,799.32 |
| 2024-03-12 | 1,809.82 |
| 2024-03-11 | 1,788.83 |
| 2024-03-08 | 1,786.73 |
| 2024-03-07 | 1,788.83 |
| 2024-03-06 | 1,774.14 |
| 2024-03-05 | 1,753.15 |
| 2024-03-04 | 1,790.93 |
| 2024-03-01 | 1,734.26 |
| 2024-02-29 | 1,709.08 |
| 2024-02-28 | 1,677.60 |
| 2024-02-27 | 1,662.91 |
| 2024-02-26 | 1,652.42 |
| 2024-02-23 | 1,656.61 |
| 2024-02-22 | 1,620.93 |
| 2024-02-21 | 1,627.23 |
| 2024-02-20 | 1,599.95 |
| 2024-02-19 | 1,610.44 |
| 2024-02-16 | 1,620.93 |
| 2024-02-15 | 1,614.64 |
| 2024-02-14 | 1,608.34 |
| 2024-02-09 | 1,620.93 |
| 2024-02-08 | 1,625.13 |
| 2024-02-07 | 1,623.03 |
| 2024-02-06 | 1,616.74 |
| 2024-02-05 | 1,616.74 |
| 2024-02-02 | 1,637.72 |
| 2024-02-01 | 1,614.64 |
| 2024-01-31 | 1,599.95 |
| 2024-01-30 | 1,593.65 |
| 2024-01-29 | 1,599.95 |
| 2024-01-26 | 1,595.75 |
| 2024-01-25 | 1,557.97 |
| 2024-01-24 | 1,528.59 |
| 2024-01-23 | 1,513.90 |
| 2024-01-22 | 1,495.01 |
| 2024-01-19 | 1,471.93 |
| 2024-01-18 | 1,492.91 |
| 2024-01-17 | 1,457.24 |
| 2024-01-16 | 1,480.32 |
| 2024-01-15 | 1,484.52 |
| 2024-01-12 | 1,488.72 |
| 2024-01-11 | 1,490.82 |
| 2024-01-10 | 1,484.52 |
| 2024-01-09 | 1,482.42 |
| 2024-01-08 | 1,474.03 |
| 2024-01-05 | 1,505.51 |
| 2024-01-04 | 1,516.00 |
| 2024-01-03 | 1,513.90 |
| 2024-01-02 | 1,507.60 |
| 2023-12-29 | 1,513.90 |
| 2023-12-28 | 1,511.80 |
| 2023-12-27 | 1,499.21 |
| 2023-12-22 | 1,495.01 |
| 2023-12-21 | 1,488.72 |
| 2023-12-20 | 1,482.42 |
| 2023-12-19 | 1,484.52 |
| 2023-12-18 | 1,488.72 |
| 2023-12-15 | 1,495.01 |
| 2023-12-14 | 1,486.62 |
| 2023-12-13 | 1,488.72 |
| 2023-12-12 | 1,499.21 |
| 2023-12-11 | 1,471.93 |
| 2023-12-08 | 1,490.82 |
| 2023-12-07 | 1,536.99 |
| 2023-12-06 | 1,557.97 |
| 2023-12-05 | 1,555.88 |
| 2023-12-04 | 1,557.97 |
| 2023-12-01 | 1,551.68 |
| 2023-11-30 | 1,555.88 |
| 2023-11-29 | 1,557.97 |
| 2023-11-28 | 1,583.16 |
| 2023-11-27 | 1,591.55 |
| 2023-11-24 | 1,593.65 |
| 2023-11-23 | 1,599.95 |
| 2023-11-22 | 1,604.15 |
| 2023-11-21 | 1,599.95 |
| 2023-11-20 | 1,602.05 |
| 2023-11-17 | 1,599.95 |
| 2023-11-16 | 1,599.95 |
| 2023-11-15 | 1,610.44 |
| 2023-11-14 | 1,602.05 |
| 2023-11-13 | 1,599.95 |
| 2023-11-10 | 1,599.95 |
| 2023-11-09 | 1,602.05 |
| 2023-11-08 | 1,599.95 |
| 2023-11-07 | 1,589.45 |
| 2023-11-06 | 1,616.74 |
| 2023-11-03 | 1,606.24 |
| 2023-11-02 | 1,585.26 |
| 2023-11-01 | 1,583.16 |
| 2023-10-31 | 1,602.05 |
| 2023-10-30 | 1,602.05 |
| 2023-10-27 | 1,602.05 |
| 2023-10-26 | 1,606.24 |
| 2023-10-25 | 1,604.15 |
| 2023-10-24 | 1,606.24 |
| 2023-10-20 | 1,610.44 |
| 2023-10-19 | 1,610.44 |
| 2023-10-18 | 1,618.84 |
| 2023-10-17 | 1,620.93 |
| 2023-10-16 | 1,620.93 |
| 2023-10-13 | 1,610.44 |
| 2023-10-12 | 1,612.54 |
| 2023-10-11 | 1,583.16 |
| 2023-10-10 | 1,578.96 |
| 2023-10-09 | 1,578.96 |
| 2023-10-06 | 1,578.96 |
| 2023-10-05 | 1,578.96 |
| 2023-10-04 | 1,583.16 |
| 2023-10-03 | 1,585.26 |
| 2023-09-29 | 1,585.26 |
| 2023-09-28 | 1,585.26 |
| 2023-09-27 | 1,608.34 |
| 2023-09-26 | 1,612.54 |
| 2023-09-25 | 1,616.74 |
| 2023-09-22 | 1,599.95 |
| 2023-09-21 | 1,606.24 |
| 2023-09-20 | 1,620.93 |
| 2023-09-19 | 1,641.92 |
| 2023-09-18 | 1,637.72 |
| 2023-09-15 | 1,633.53 |
| 2023-09-14 | 1,616.74 |
| 2023-09-13 | 1,623.03 |
| 2023-09-12 | 1,656.61 |
| 2023-09-11 | 1,700.69 |
| 2023-09-07 | 1,713.28 |
| 2023-09-06 | 1,715.38 |
| 2023-09-05 | 1,715.38 |
| 2023-09-04 | 1,715.38 |
| 2023-08-31 | 1,698.59 |
| 2023-08-30 | 1,698.59 |
| 2023-08-29 | 1,702.78 |
| 2023-08-28 | 1,683.90 |
| 2023-08-25 | 1,679.70 |
| 2023-08-24 | 1,685.99 |
| 2023-08-23 | 1,685.99 |
| 2023-08-22 | 1,704.88 |
| 2023-08-21 | 1,706.98 |
| 2023-08-18 | 1,738.46 |
| 2023-08-17 | 1,746.86 |
| 2023-08-16 | 1,744.76 |
| 2023-08-15 | 1,799.32 |
| 2023-08-14 | 1,811.92 |
| 2023-08-11 | 1,814.02 |
| 2023-08-10 | 1,830.80 |
| 2023-08-09 | 1,830.80 |
| 2023-08-08 | 1,835.00 |
| 2023-08-07 | 1,843.40 |
| 2023-08-04 | 1,853.89 |
| 2023-08-03 | 1,851.79 |
| 2023-08-02 | 1,866.48 |
| 2023-08-01 | 1,876.98 |
| 2023-07-31 | 1,839.20 |
| 2023-07-28 | 1,814.02 |
| 2023-07-27 | 1,799.32 |
| 2023-07-26 | 1,746.86 |
| 2023-07-25 | 1,748.96 |
| 2023-07-24 | 1,734.26 |
| 2023-07-21 | 1,736.36 |
| 2023-07-20 | 1,736.36 |
| 2023-07-19 | 1,734.26 |
| 2023-07-18 | 1,744.76 |
| 2023-07-14 | 1,744.76 |
| 2023-07-13 | 1,725.87 |
| 2023-07-12 | 1,713.28 |
| 2023-07-11 | 1,713.28 |
| 2023-07-10 | 1,713.28 |
| 2023-07-07 | 1,696.49 |
| 2023-07-06 | 1,700.69 |
| 2023-07-05 | 1,704.88 |
| 2023-07-04 | 1,704.88 |
| 2023-07-03 | 1,704.88 |
| 2023-06-30 | 1,706.98 |
| 2023-06-29 | 1,700.69 |
| 2023-06-28 | 1,704.88 |
| 2023-06-27 | 1,704.88 |
| 2023-06-26 | 1,675.50 |
| 2023-06-23 | 1,683.90 |
| 2023-06-21 | 1,713.28 |
| 2023-06-20 | 1,713.28 |
| 2023-06-19 | 1,730.07 |
| 2023-06-16 | 1,730.07 |
| 2023-06-15 | 1,730.07 |
| 2023-06-14 | 1,730.07 |
| 2023-06-13 | 1,730.07 |
| 2023-06-12 | 1,730.07 |
| 2023-06-09 | 1,730.07 |
| 2023-06-08 | 1,730.07 |
| 2023-06-07 | 1,730.07 |
| 2023-06-06 | 1,730.07 |
| 2023-06-05 | 1,732.17 |
| 2023-06-02 | 1,704.88 |
| 2023-06-01 | 1,700.69 |
| 2023-05-31 | 1,672.14 |
| 2023-05-30 | 1,683.97 |
| 2023-05-29 | 1,676.09 |
| 2023-05-25 | 1,682.00 |
| 2023-05-24 | 1,697.77 |
| 2023-05-23 | 1,701.71 |
| 2023-05-22 | 1,703.68 |
| 2023-05-19 | 1,703.68 |
| 2023-05-18 | 1,711.57 |
| 2023-05-17 | 1,713.54 |
| 2023-05-16 | 1,717.48 |
| 2023-05-15 | 1,703.68 |
| 2023-05-12 | 1,703.68 |
| 2023-05-11 | 1,703.68 |
| 2023-05-10 | 1,709.60 |
| 2023-05-09 | 1,719.45 |
| 2023-05-08 | 1,713.54 |
| 2023-05-05 | 1,685.94 |
| 2023-05-04 | 1,693.83 |
| 2023-05-03 | 1,687.91 |
| 2023-05-02 | 1,691.86 |
| 2023-04-28 | 1,682.00 |
| 2023-04-27 | 1,687.91 |
| 2023-04-26 | 1,689.88 |
| 2023-04-25 | 1,689.88 |
| 2023-04-24 | 1,709.60 |
| 2023-04-21 | 1,691.86 |
| 2023-04-20 | 1,715.51 |
| 2023-04-19 | 1,729.31 |
| 2023-04-18 | 1,725.37 |
| 2023-04-17 | 1,703.68 |
| 2023-04-14 | 1,674.11 |
| 2023-04-13 | 1,674.11 |
| 2023-04-12 | 1,674.11 |
| 2023-04-11 | 1,674.11 |
| 2023-04-06 | 1,654.40 |
| 2023-04-04 | 1,654.40 |
| 2023-04-03 | 1,656.37 |
| 2023-03-31 | 1,672.14 |
| 2023-03-30 | 1,654.40 |
| 2023-03-29 | 1,662.29 |
| 2023-03-28 | 1,703.68 |
| 2023-03-27 | 1,693.83 |
| 2023-03-24 | 1,703.68 |
| 2023-03-23 | 1,685.94 |
| 2023-03-22 | 1,638.63 |
| 2023-03-21 | 1,630.75 |
| 2023-03-20 | 1,626.80 |
| 2023-03-17 | 1,628.78 |
| 2023-03-16 | 1,620.89 |
| 2023-03-15 | 1,644.55 |
| 2023-03-14 | 1,628.78 |
| 2023-03-13 | 1,640.60 |
| 2023-03-10 | 1,611.03 |
| 2023-03-09 | 1,656.37 |
| 2023-03-08 | 1,656.37 |
| 2023-03-07 | 1,644.55 |
| 2023-03-06 | 1,638.63 |
| 2023-03-03 | 1,642.57 |
| 2023-03-02 | 1,634.69 |
| 2023-03-01 | 1,640.60 |
| 2023-02-28 | 1,628.78 |
| 2023-02-27 | 1,634.69 |
| 2023-02-24 | 1,648.49 |
| 2023-02-23 | 1,640.60 |
| 2023-02-22 | 1,644.55 |
| 2023-02-21 | 1,664.26 |
| 2023-02-20 | 1,654.40 |
| 2023-02-17 | 1,654.40 |
| 2023-02-16 | 1,654.40 |
| 2023-02-15 | 1,656.37 |
| 2023-02-14 | 1,664.26 |
| 2023-02-13 | 1,654.40 |
| 2023-02-10 | 1,658.34 |
| 2023-02-09 | 1,687.91 |
| 2023-02-08 | 1,689.88 |
| 2023-02-07 | 1,701.71 |
| 2023-02-06 | 1,693.83 |
| 2023-02-03 | 1,707.63 |
| 2023-02-02 | 1,752.96 |
| 2023-02-01 | 1,760.85 |
| 2023-01-31 | 1,750.99 |
| 2023-01-30 | 1,762.82 |
| 2023-01-27 | 1,802.24 |
| 2023-01-26 | 1,792.39 |
| 2023-01-20 | 1,784.50 |
| 2023-01-19 | 1,778.59 |
| 2023-01-18 | 1,780.56 |
| 2023-01-17 | 1,713.54 |
| 2023-01-16 | 1,676.09 |
| 2023-01-13 | 1,701.71 |
| 2023-01-12 | 1,674.11 |
| 2023-01-11 | 1,628.78 |
| 2023-01-10 | 1,618.92 |
| 2023-01-09 | 1,609.06 |
| 2023-01-06 | 1,555.84 |
| 2023-01-05 | 1,551.90 |
| 2023-01-04 | 1,530.21 |
| 2023-01-03 | 1,510.50 |
| 2022-12-30 | 1,512.47 |
| 2022-12-29 | 1,496.70 |
| 2022-12-28 | 1,496.70 |
| 2022-12-23 | 1,471.08 |
| 2022-12-22 | 1,469.11 |
| 2022-12-21 | 1,457.28 |
| 2022-12-20 | 1,457.28 |
| 2022-12-19 | 1,476.99 |
| 2022-12-16 | 1,484.88 |
| 2022-12-15 | 1,484.88 |
| 2022-12-14 | 1,500.65 |
| 2022-12-13 | 1,469.11 |
| 2022-12-12 | 1,486.85 |
| 2022-12-09 | 1,490.79 |
| 2022-12-08 | 1,461.22 |
| 2022-12-07 | 1,433.62 |
| 2022-12-06 | 1,417.85 |
| 2022-12-05 | 1,392.23 |
| 2022-12-02 | 1,344.92 |
| 2022-12-01 | 1,339.00 |
| 2022-11-30 | 1,342.95 |
| 2022-11-29 | 1,327.18 |
| 2022-11-28 | 1,313.38 |
| 2022-11-25 | 1,321.26 |
| 2022-11-24 | 1,319.29 |
| 2022-11-23 | 1,337.03 |
| 2022-11-22 | 1,321.26 |
| 2022-11-21 | 1,323.23 |
| 2022-11-18 | 1,319.29 |
| 2022-11-17 | 1,339.00 |
| 2022-11-16 | 1,362.66 |
| 2022-11-15 | 1,362.66 |
| 2022-11-14 | 1,348.86 |
| 2022-11-11 | 1,339.00 |
| 2022-11-10 | 1,315.35 |
| 2022-11-09 | 1,335.06 |
| 2022-11-08 | 1,368.57 |
| 2022-11-07 | 1,374.49 |
| 2022-11-04 | 1,352.80 |
| 2022-11-03 | 1,319.29 |
| 2022-11-02 | 1,317.32 |
| 2022-11-01 | 1,335.06 |
| 2022-10-31 | 1,299.58 |
| 2022-10-28 | 1,335.06 |
| 2022-10-27 | 1,419.82 |
| 2022-10-26 | 1,427.71 |
| 2022-10-25 | 1,417.85 |
| 2022-10-24 | 1,451.36 |
| 2022-10-21 | 1,488.82 |
| 2022-10-20 | 1,484.88 |
| 2022-10-19 | 1,498.67 |
| 2022-10-18 | 1,504.59 |
| 2022-10-17 | 1,496.70 |
| 2022-10-14 | 1,516.42 |
| 2022-10-13 | 1,500.65 |
| 2022-10-12 | 1,500.65 |
| 2022-10-11 | 1,516.42 |
| 2022-10-10 | 1,545.98 |
| 2022-10-07 | 1,545.98 |
| 2022-10-06 | 1,536.13 |
| 2022-10-05 | 1,536.13 |
| 2022-10-03 | 1,508.53 |
| 2022-09-30 | 1,512.47 |
| 2022-09-29 | 1,512.47 |
| 2022-09-28 | 1,512.47 |
| 2022-09-27 | 1,540.07 |
| 2022-09-26 | 1,575.55 |
| 2022-09-23 | 1,581.47 |
| 2022-09-22 | 1,581.47 |
| 2022-09-21 | 1,595.26 |
| 2022-09-20 | 1,583.44 |
| 2022-09-19 | 1,581.47 |
| 2022-09-16 | 1,646.52 |
| 2022-09-15 | 1,656.37 |
| 2022-09-14 | 1,668.20 |
| 2022-09-13 | 1,689.88 |
| 2022-09-09 | 1,674.11 |
| 2022-09-08 | 1,674.11 |
| 2022-09-07 | 1,691.86 |
| 2022-09-06 | 1,687.91 |
| 2022-09-05 | 1,683.97 |
| 2022-09-02 | 1,683.97 |
| 2022-09-01 | 1,697.77 |
| 2022-08-31 | 1,680.03 |
| 2022-08-30 | 1,697.77 |
| 2022-08-29 | 1,737.19 |
| 2022-08-26 | 1,709.60 |
| 2022-08-25 | 1,721.42 |
| 2022-08-24 | 1,678.06 |
| 2022-08-23 | 1,693.83 |
| 2022-08-22 | 1,674.11 |
| 2022-08-19 | 1,670.17 |
| 2022-08-18 | 1,682.00 |
| 2022-08-17 | 1,682.00 |
| 2022-08-16 | 1,674.11 |
| 2022-08-15 | 1,674.11 |
| 2022-08-12 | 1,668.20 |
| 2022-08-11 | 1,654.40 |
| 2022-08-10 | 1,672.14 |
| 2022-08-09 | 1,648.49 |
| 2022-08-08 | 1,674.11 |
| 2022-08-05 | 1,674.11 |
| 2022-08-04 | 1,656.37 |
| 2022-08-03 | 1,674.11 |
| 2022-08-02 | 1,674.11 |
| 2022-08-01 | 1,674.11 |
| 2022-07-29 | 1,674.11 |
| 2022-07-28 | 1,676.09 |
| 2022-07-27 | 1,676.09 |
| 2022-07-26 | 1,680.03 |
| 2022-07-25 | 1,699.74 |
| 2022-07-22 | 1,691.86 |
| 2022-07-21 | 1,699.74 |
| 2022-07-20 | 1,701.71 |
| 2022-07-19 | 1,701.71 |
| 2022-07-18 | 1,685.94 |
| 2022-07-15 | 1,664.26 |
| 2022-07-14 | 1,689.88 |
| 2022-07-13 | 1,731.28 |
| 2022-07-12 | 1,723.40 |
| 2022-07-11 | 1,729.31 |
| 2022-07-08 | 1,743.11 |
| 2022-07-07 | 1,727.34 |
| 2022-07-06 | 1,717.48 |
| 2022-07-05 | 1,727.34 |
| 2022-07-04 | 1,731.28 |
| 2022-06-30 | 1,721.42 |
| 2022-06-29 | 1,713.54 |
| 2022-06-28 | 1,713.54 |
| 2022-06-27 | 1,703.68 |
| 2022-06-24 | 1,693.83 |
| 2022-06-23 | 1,701.71 |
| 2022-06-22 | 1,701.71 |
| 2022-06-21 | 1,701.71 |
| 2022-06-20 | 1,695.80 |
| 2022-06-17 | 1,711.57 |
| 2022-06-16 | 1,691.86 |
| 2022-06-15 | 1,693.83 |
| 2022-06-14 | 1,695.80 |
| 2022-06-13 | 1,699.74 |
| 2022-06-10 | 1,711.57 |
| 2022-06-09 | 1,693.83 |
| 2022-06-08 | 1,701.71 |
| 2022-06-07 | 1,701.71 |
| 2022-06-06 | 1,703.68 |
| 2022-06-02 | 1,674.11 |
| 2022-06-01 | 1,693.83 |
| 2022-05-31 | 1,464.37 |
| 2022-05-30 | 1,455.10 |
| 2022-05-27 | 1,441.19 |
| 2022-05-26 | 1,433.46 |
| 2022-05-25 | 1,435.00 |
| 2022-05-24 | 1,430.37 |
| 2022-05-23 | 1,435.00 |
| 2022-05-20 | 1,435.00 |
| 2022-05-19 | 1,422.64 |
| 2022-05-18 | 1,418.00 |
| 2022-05-17 | 1,405.63 |
| 2022-05-16 | 1,399.45 |
| 2022-05-13 | 1,399.45 |
| 2022-05-12 | 1,399.45 |
| 2022-05-11 | 1,414.91 |
| 2022-05-10 | 1,399.45 |
| 2022-05-06 | 1,399.45 |
| 2022-05-05 | 1,428.82 |
| 2022-05-04 | 1,413.36 |
| 2022-05-03 | 1,433.46 |
| 2022-04-29 | 1,418.00 |
| 2022-04-28 | 1,405.63 |
| 2022-04-27 | 1,390.18 |
| 2022-04-26 | 1,391.72 |
| 2022-04-25 | 1,391.72 |
| 2022-04-22 | 1,414.91 |
| 2022-04-21 | 1,422.64 |
| 2022-04-20 | 1,427.27 |
| 2022-04-19 | 1,425.73 |
| 2022-04-14 | 1,439.64 |
| 2022-04-13 | 1,442.73 |
| 2022-04-12 | 1,442.73 |
| 2022-04-11 | 1,452.01 |
| 2022-04-08 | 1,464.37 |
| 2022-04-07 | 1,458.19 |
| 2022-04-06 | 1,458.19 |
| 2022-04-04 | 1,439.64 |
| 2022-04-01 | 1,430.37 |
| 2022-03-31 | 1,435.00 |
| 2022-03-30 | 1,428.82 |
| 2022-03-29 | 1,430.37 |
| 2022-03-28 | 1,383.99 |
| 2022-03-25 | 1,370.08 |
| 2022-03-24 | 1,368.53 |
| 2022-03-23 | 1,382.45 |
| 2022-03-22 | 1,382.45 |
| 2022-03-21 | 1,343.80 |
| 2022-03-18 | 1,336.07 |
| 2022-03-17 | 1,322.16 |
| 2022-03-16 | 1,275.78 |
| 2022-03-15 | 1,251.05 |
| 2022-03-14 | 1,291.24 |
| 2022-03-11 | 1,340.71 |
| 2022-03-10 | 1,349.98 |
| 2022-03-09 | 1,325.25 |
| 2022-03-08 | 1,334.53 |
| 2022-03-07 | 1,354.62 |
| 2022-03-04 | 1,370.08 |
| 2022-03-03 | 1,377.81 |
| 2022-03-02 | 1,377.81 |
| 2022-03-01 | 1,382.45 |
| 2022-02-28 | 1,383.99 |
| 2022-02-25 | 1,397.90 |
| 2022-02-24 | 1,388.63 |
| 2022-02-23 | 1,404.09 |
| 2022-02-22 | 1,430.37 |
| 2022-02-21 | 1,408.72 |
| 2022-02-18 | 1,408.72 |
| 2022-02-17 | 1,413.36 |
| 2022-02-16 | 1,428.82 |
| 2022-02-15 | 1,408.72 |
| 2022-02-14 | 1,408.72 |
| 2022-02-11 | 1,425.73 |
| 2022-02-10 | 1,439.64 |
| 2022-02-09 | 1,436.55 |
| 2022-02-08 | 1,414.91 |
| 2022-02-07 | 1,414.91 |
| 2022-02-04 | 1,394.81 |
| 2022-01-31 | 1,382.45 |
| 2022-01-28 | 1,382.45 |
| 2022-01-27 | 1,383.99 |
| 2022-01-26 | 1,387.08 |
| 2022-01-25 | 1,371.63 |
| 2022-01-24 | 1,396.36 |
| 2022-01-21 | 1,399.45 |
| 2022-01-20 | 1,393.27 |
| 2022-01-19 | 1,387.08 |
| 2022-01-18 | 1,376.26 |
| 2022-01-17 | 1,376.26 |
| 2022-01-14 | 1,382.45 |
| 2022-01-13 | 1,383.99 |
| 2022-01-12 | 1,387.08 |
| 2022-01-11 | 1,374.72 |
| 2022-01-10 | 1,382.45 |
| 2022-01-07 | 1,383.99 |
| 2022-01-06 | 1,360.80 |
| 2022-01-05 | 1,362.35 |
| 2022-01-04 | 1,362.35 |
| 2022-01-03 | 1,346.89 |
| 2021-12-31 | 1,346.89 |
| 2021-12-30 | 1,346.89 |
| 2021-12-29 | 1,334.53 |
| 2021-12-28 | 1,326.80 |
| 2021-12-24 | 1,322.16 |
| 2021-12-23 | 1,322.16 |
| 2021-12-22 | 1,322.16 |
| 2021-12-21 | 1,326.80 |
| 2021-12-20 | 1,308.25 |
| 2021-12-17 | 1,323.70 |
| 2021-12-16 | 1,337.62 |
| 2021-12-15 | 1,337.62 |
| 2021-12-14 | 1,349.98 |
| 2021-12-13 | 1,373.17 |
| 2021-12-10 | 1,360.80 |
| 2021-12-09 | 1,356.17 |
| 2021-12-08 | 1,356.17 |
| 2021-12-07 | 1,362.35 |
| 2021-12-06 | 1,340.71 |
| 2021-12-03 | 1,325.25 |
| 2021-12-02 | 1,314.43 |
| 2021-12-01 | 1,326.80 |
| 2021-11-30 | 1,308.25 |
| 2021-11-29 | 1,311.34 |
| 2021-11-26 | 1,322.16 |
| 2021-11-25 | 1,334.53 |
| 2021-11-24 | 1,346.89 |
| 2021-11-23 | 1,343.80 |
| 2021-11-22 | 1,343.80 |
| 2021-11-19 | 1,340.71 |
| 2021-11-18 | 1,345.35 |
| 2021-11-17 | 1,351.53 |
| 2021-11-16 | 1,340.71 |
| 2021-11-15 | 1,334.53 |
| 2021-11-12 | 1,337.62 |
| 2021-11-11 | 1,340.71 |
| 2021-11-10 | 1,332.98 |
| 2021-11-09 | 1,342.25 |
| 2021-11-08 | 1,326.80 |
| 2021-11-05 | 1,368.53 |
| 2021-11-04 | 1,368.53 |
| 2021-11-03 | 1,362.35 |
| 2021-11-02 | 1,349.98 |
| 2021-11-01 | 1,354.62 |
| 2021-10-29 | 1,356.17 |
| 2021-10-28 | 1,379.35 |
| 2021-10-27 | 1,383.99 |
| 2021-10-26 | 1,368.53 |
| 2021-10-25 | 1,388.63 |
| 2021-10-22 | 1,388.63 |
| 2021-10-21 | 1,388.63 |
| 2021-10-20 | 1,368.53 |
| 2021-10-19 | 1,353.08 |
| 2021-10-18 | 1,337.62 |
| 2021-10-15 | 1,331.43 |
| 2021-10-12 | 1,331.43 |
| 2021-10-11 | 1,322.16 |
| 2021-10-08 | 1,354.62 |
| 2021-10-07 | 1,345.35 |
| 2021-10-06 | 1,319.07 |
| 2021-10-05 | 1,319.07 |
| 2021-10-04 | 1,314.43 |
| 2021-09-30 | 1,326.80 |
| 2021-09-29 | 1,336.07 |
| 2021-09-28 | 1,339.16 |
| 2021-09-27 | 1,331.43 |
| 2021-09-24 | 1,353.08 |
| 2021-09-23 | 1,345.35 |
| 2021-09-21 | 1,320.61 |
| 2021-09-20 | 1,319.07 |
| 2021-09-17 | 1,382.45 |
| 2021-09-16 | 1,368.53 |
| 2021-09-15 | 1,385.54 |
| 2021-09-14 | 1,418.00 |
| 2021-09-13 | 1,427.27 |
| 2021-09-10 | 1,430.37 |
| 2021-09-09 | 1,396.36 |
| 2021-09-08 | 1,431.91 |
| 2021-09-07 | 1,419.55 |
| 2021-09-06 | 1,399.45 |
| 2021-09-03 | 1,397.90 |
| 2021-09-02 | 1,383.99 |
| 2021-09-01 | 1,393.27 |
| 2021-08-31 | 1,377.81 |
| 2021-08-30 | 1,365.44 |
| 2021-08-27 | 1,365.44 |
| 2021-08-26 | 1,365.44 |
| 2021-08-25 | 1,365.44 |
| 2021-08-24 | 1,356.17 |
| 2021-08-23 | 1,363.90 |
| 2021-08-20 | 1,345.35 |
| 2021-08-19 | 1,377.81 |
| 2021-08-18 | 1,377.81 |
| 2021-08-17 | 1,353.08 |
| 2021-08-16 | 1,362.35 |
| 2021-08-13 | 1,359.26 |
| 2021-08-12 | 1,354.62 |
| 2021-08-11 | 1,357.71 |
| 2021-08-10 | 1,365.44 |
| 2021-08-09 | 1,339.16 |
| 2021-08-06 | 1,311.34 |
| 2021-08-05 | 1,322.16 |
| 2021-08-04 | 1,351.53 |
| 2021-08-03 | 1,356.17 |
| 2021-08-02 | 1,390.18 |
| 2021-07-30 | 1,325.25 |
| 2021-07-29 | 1,326.80 |
| 2021-07-28 | 1,302.06 |
| 2021-07-27 | 1,302.06 |
| 2021-07-26 | 1,340.71 |
| 2021-07-23 | 1,368.53 |
| 2021-07-22 | 1,374.72 |
| 2021-07-21 | 1,371.63 |
| 2021-07-20 | 1,365.44 |
| 2021-07-19 | 1,368.53 |
| 2021-07-16 | 1,368.53 |
| 2021-07-15 | 1,368.53 |
| 2021-07-14 | 1,360.80 |
| 2021-07-13 | 1,365.44 |
| 2021-07-12 | 1,363.90 |
| 2021-07-09 | 1,353.08 |
| 2021-07-08 | 1,365.44 |
| 2021-07-07 | 1,401.00 |
| 2021-07-06 | 1,383.99 |
| 2021-07-05 | 1,387.08 |
| 2021-07-02 | 1,404.09 |
| 2021-06-30 | 1,442.73 |
| 2021-06-29 | 1,442.73 |
| 2021-06-28 | 1,464.37 |
| 2021-06-25 | 1,452.01 |
| 2021-06-24 | 1,445.82 |
| 2021-06-23 | 1,442.73 |
| 2021-06-22 | 1,442.73 |
| 2021-06-21 | 1,422.64 |
| 2021-06-18 | 1,438.10 |
| 2021-06-17 | 1,455.10 |
| 2021-06-16 | 1,470.56 |
| 2021-06-15 | 1,464.37 |
| 2021-06-11 | 1,578.77 |
| 2021-06-10 | 1,498.38 |
| 2021-06-09 | 1,504.57 |
| 2021-06-08 | 1,498.38 |
| 2021-06-07 | 1,507.66 |
| 2021-06-04 | 1,492.20 |
| 2021-06-03 | 1,501.47 |
| 2021-06-02 | 1,495.29 |
| 2021-06-01 | 1,522.50 |
| 2021-05-31 | 1,540.01 |
| 2021-05-28 | 1,525.42 |
| 2021-05-27 | 1,519.58 |
| 2021-05-26 | 1,510.82 |
| 2021-05-25 | 1,504.99 |
| 2021-05-24 | 1,475.81 |
| 2021-05-21 | 1,487.48 |
| 2021-05-20 | 1,504.99 |
| 2021-05-18 | 1,461.22 |
| 2021-05-17 | 1,458.30 |
| 2021-05-14 | 1,443.71 |
| 2021-05-13 | 1,434.95 |
| 2021-05-12 | 1,446.63 |
| 2021-05-11 | 1,432.03 |
| 2021-05-10 | 1,437.87 |
| 2021-05-07 | 1,434.95 |
| 2021-05-06 | 1,437.87 |
| 2021-05-05 | 1,437.87 |
| 2021-05-04 | 1,426.20 |
| 2021-05-03 | 1,437.87 |
| 2021-04-30 | 1,426.20 |
| 2021-04-29 | 1,437.87 |
| 2021-04-28 | 1,440.79 |
| 2021-04-27 | 1,446.63 |
| 2021-04-26 | 1,446.63 |
| 2021-04-23 | 1,434.95 |
| 2021-04-22 | 1,440.79 |
| 2021-04-21 | 1,434.95 |
| 2021-04-20 | 1,440.79 |
| 2021-04-19 | 1,446.63 |
| 2021-04-16 | 1,437.87 |
| 2021-04-15 | 1,429.12 |
| 2021-04-14 | 1,437.87 |
| 2021-04-13 | 1,434.95 |
| 2021-04-12 | 1,437.87 |
| 2021-04-09 | 1,461.22 |
| 2021-04-08 | 1,472.89 |
| 2021-04-07 | 1,481.64 |
| 2021-04-01 | 1,475.81 |
| 2021-03-31 | 1,478.73 |
| 2021-03-30 | 1,478.73 |
| 2021-03-29 | 1,475.81 |
| 2021-03-26 | 1,467.05 |
| 2021-03-25 | 1,464.13 |
| 2021-03-24 | 1,464.13 |
| 2021-03-23 | 1,484.56 |
| 2021-03-22 | 1,502.07 |
| 2021-03-19 | 1,496.23 |
| 2021-03-18 | 1,487.48 |
| 2021-03-17 | 1,472.89 |
| 2021-03-16 | 1,502.07 |
| 2021-03-15 | 1,481.64 |
| 2021-03-12 | 1,472.89 |
| 2021-03-11 | 1,478.73 |
| 2021-03-10 | 1,446.63 |
| 2021-03-09 | 1,446.63 |
| 2021-03-08 | 1,458.30 |
| 2021-03-05 | 1,484.56 |
| 2021-03-04 | 1,487.48 |
| 2021-03-03 | 1,504.99 |
| 2021-03-02 | 1,472.89 |
| 2021-03-01 | 1,464.13 |
| 2021-02-26 | 1,469.97 |
| 2021-02-25 | 1,525.42 |
| 2021-02-24 | 1,504.99 |
| 2021-02-23 | 1,548.76 |
| 2021-02-22 | 1,531.25 |
| 2021-02-19 | 1,522.50 |
| 2021-02-18 | 1,551.68 |
| 2021-02-17 | 1,540.01 |
| 2021-02-16 | 1,540.01 |
| 2021-02-11 | 1,455.38 |
| 2021-02-10 | 1,449.54 |
| 2021-02-09 | 1,429.12 |
| 2021-02-08 | 1,432.03 |
| 2021-02-05 | 1,417.44 |
| 2021-02-04 | 1,402.85 |
| 2021-02-03 | 1,385.34 |
| 2021-02-02 | 1,357.62 |
| 2021-02-01 | 1,354.70 |
| 2021-01-29 | 1,370.75 |
| 2021-01-28 | 1,417.44 |
| 2021-01-27 | 1,446.63 |
| 2021-01-26 | 1,443.71 |
| 2021-01-25 | 1,458.30 |
| 2021-01-22 | 1,452.46 |
| 2021-01-21 | 1,467.05 |
| 2021-01-20 | 1,446.63 |
| 2021-01-19 | 1,446.63 |
| 2021-01-18 | 1,432.03 |
| 2021-01-15 | 1,399.93 |
| 2021-01-14 | 1,367.84 |
| 2021-01-13 | 1,385.34 |
| 2021-01-12 | 1,344.49 |
| 2021-01-11 | 1,331.36 |
| 2021-01-08 | 1,308.01 |
| 2021-01-07 | 1,302.18 |
| 2021-01-06 | 1,286.13 |
| 2021-01-05 | 1,328.44 |
| 2021-01-04 | 1,312.39 |
| 2020-12-31 | 1,258.40 |
| 2020-12-30 | 1,254.03 |
| 2020-12-29 | 1,254.03 |
| 2020-12-28 | 1,240.89 |
| 2020-12-24 | 1,254.03 |
| 2020-12-23 | 1,265.70 |
| 2020-12-22 | 1,256.94 |
| 2020-12-21 | 1,270.08 |
| 2020-12-18 | 1,249.65 |
| 2020-12-17 | 1,239.44 |
| 2020-12-16 | 1,239.44 |
| 2020-12-15 | 1,227.76 |
| 2020-12-14 | 1,233.60 |
| 2020-12-11 | 1,233.60 |
| 2020-12-10 | 1,239.44 |
| 2020-12-09 | 1,239.44 |
| 2020-12-08 | 1,239.44 |
| 2020-12-07 | 1,237.98 |
| 2020-12-04 | 1,239.44 |
| 2020-12-03 | 1,255.49 |
| 2020-12-02 | 1,252.57 |
| 2020-12-01 | 1,261.32 |
| 2020-11-30 | 1,245.27 |
| 2020-11-27 | 1,239.44 |
| 2020-11-26 | 1,237.98 |
| 2020-11-25 | 1,233.60 |
| 2020-11-24 | 1,235.06 |
| 2020-11-23 | 1,235.06 |
| 2020-11-20 | 1,235.06 |
| 2020-11-19 | 1,235.06 |
| 2020-11-18 | 1,248.19 |
| 2020-11-17 | 1,235.06 |
| 2020-11-16 | 1,235.06 |
| 2020-11-13 | 1,223.39 |
| 2020-11-12 | 1,239.44 |
| 2020-11-11 | 1,248.19 |
| 2020-11-10 | 1,237.98 |
| 2020-11-09 | 1,233.60 |
| 2020-11-06 | 1,204.42 |
| 2020-11-05 | 1,202.96 |
| 2020-11-04 | 1,189.83 |
| 2020-11-03 | 1,160.65 |
| 2020-11-02 | 1,153.35 |
| 2020-10-30 | 1,143.14 |
| 2020-10-29 | 1,163.56 |
| 2020-10-28 | 1,157.73 |
| 2020-10-27 | 1,167.94 |
| 2020-10-23 | 1,181.07 |
| 2020-10-22 | 1,179.61 |
| 2020-10-21 | 1,173.78 |
| 2020-10-20 | 1,163.56 |
| 2020-10-19 | 1,172.32 |
| 2020-10-16 | 1,157.73 |
| 2020-10-15 | 1,147.51 |
| 2020-10-14 | 1,159.19 |
| 2020-10-12 | 1,169.40 |
| 2020-10-09 | 1,146.05 |
| 2020-10-08 | 1,143.14 |
| 2020-10-07 | 1,140.22 |
| 2020-10-06 | 1,140.22 |
| 2020-10-05 | 1,140.22 |
| 2020-09-30 | 1,130.00 |
| 2020-09-29 | 1,134.38 |
| 2020-09-28 | 1,135.84 |
| 2020-09-25 | 1,140.22 |
| 2020-09-24 | 1,147.51 |
| 2020-09-23 | 1,153.35 |
| 2020-09-22 | 1,160.65 |
| 2020-09-21 | 1,175.24 |
| 2020-09-18 | 1,181.07 |
| 2020-09-17 | 1,182.53 |
| 2020-09-16 | 1,188.37 |
| 2020-09-15 | 1,194.20 |
| 2020-09-14 | 1,191.29 |
| 2020-09-11 | 1,192.75 |
| 2020-09-10 | 1,200.04 |
| 2020-09-09 | 1,208.80 |
| 2020-09-08 | 1,220.47 |
| 2020-09-07 | 1,214.63 |
| 2020-09-04 | 1,229.22 |
| 2020-09-03 | 1,254.03 |
| 2020-09-02 | 1,254.03 |
| 2020-09-01 | 1,271.54 |
| 2020-08-31 | 1,275.91 |
| 2020-08-28 | 1,286.13 |
| 2020-08-27 | 1,270.08 |
| 2020-08-26 | 1,268.62 |
| 2020-08-25 | 1,275.91 |
| 2020-08-24 | 1,286.13 |
| 2020-08-21 | 1,268.62 |
| 2020-08-20 | 1,278.83 |
| 2020-08-19 | 1,297.80 |
| 2020-08-18 | 1,325.52 |
| 2020-08-17 | 1,332.82 |
| 2020-08-14 | 1,310.93 |
| 2020-08-13 | 1,312.39 |
| 2020-08-12 | 1,319.69 |
| 2020-08-11 | 1,300.72 |
| 2020-08-10 | 1,271.54 |
| 2020-08-07 | 1,264.24 |
| 2020-08-06 | 1,278.83 |
| 2020-08-05 | 1,293.42 |
| 2020-08-04 | 1,286.13 |
| 2020-08-03 | 1,286.13 |
| 2020-07-31 | 1,277.37 |
| 2020-07-30 | 1,281.75 |
| 2020-07-29 | 1,278.83 |
| 2020-07-28 | 1,297.80 |
| 2020-07-27 | 1,308.01 |
| 2020-07-24 | 1,319.69 |
| 2020-07-23 | 1,354.70 |
| 2020-07-22 | 1,329.90 |
| 2020-07-21 | 1,329.90 |
| 2020-07-20 | 1,306.55 |
| 2020-07-17 | 1,274.45 |
| 2020-07-16 | 1,272.99 |
| 2020-07-15 | 1,312.39 |
| 2020-07-14 | 1,316.77 |
| 2020-07-13 | 1,331.36 |
| 2020-07-10 | 1,328.44 |
| 2020-07-09 | 1,341.57 |
| 2020-07-08 | 1,326.98 |
| 2020-07-07 | 1,319.69 |
| 2020-07-06 | 1,312.39 |
| 2020-07-03 | 1,245.27 |
| 2020-07-02 | 1,224.85 |
| 2020-06-30 | 1,191.29 |
| 2020-06-29 | 1,188.37 |
| 2020-06-26 | 1,186.91 |
| 2020-06-24 | 1,201.50 |
| 2020-06-23 | 1,200.04 |
| 2020-06-22 | 1,197.12 |
| 2020-06-19 | 1,219.01 |
| 2020-06-18 | 1,213.17 |
| 2020-06-17 | 1,211.71 |
| 2020-06-16 | 1,219.01 |
| 2020-06-15 | 1,210.25 |
| 2020-06-12 | 1,202.96 |
| 2020-06-11 | 1,227.76 |
| 2020-06-10 | 1,210.25 |
| 2020-06-09 | 1,220.47 |
| 2020-06-08 | 1,213.17 |
| 2020-06-05 | 1,156.27 |
| 2020-06-04 | 1,183.99 |
| 2020-06-03 | 1,144.60 |
| 2020-06-02 | 1,127.09 |
| 2020-06-01 | 1,130.59 |
| 2020-05-29 | 1,114.14 |
| 2020-05-28 | 1,122.37 |
| 2020-05-27 | 1,140.18 |
| 2020-05-26 | 1,137.44 |
| 2020-05-25 | 1,114.14 |
| 2020-05-22 | 1,123.74 |
| 2020-05-21 | 1,156.63 |
| 2020-05-20 | 1,164.85 |
| 2020-05-19 | 1,164.85 |
| 2020-05-18 | 1,155.26 |
| 2020-05-15 | 1,147.03 |
| 2020-05-14 | 1,144.29 |
| 2020-05-13 | 1,142.92 |
| 2020-05-12 | 1,140.18 |
| 2020-05-11 | 1,152.51 |
| 2020-05-08 | 1,147.03 |
| 2020-05-07 | 1,140.18 |
| 2020-05-06 | 1,133.33 |
| 2020-05-05 | 1,123.74 |
| 2020-05-04 | 1,122.37 |
| 2020-04-29 | 1,158.00 |
| 2020-04-28 | 1,160.74 |
| 2020-04-27 | 1,152.51 |
| 2020-04-24 | 1,123.74 |
| 2020-04-23 | 1,112.77 |
| 2020-04-22 | 1,111.40 |
| 2020-04-21 | 1,119.63 |
| 2020-04-20 | 1,123.74 |
| 2020-04-17 | 1,133.33 |
| 2020-04-16 | 1,134.70 |
| 2020-04-15 | 1,123.74 |
| 2020-04-14 | 1,131.96 |
| 2020-04-09 | 1,130.59 |
| 2020-04-08 | 1,160.74 |
| 2020-04-07 | 1,147.03 |
| 2020-04-06 | 1,134.70 |
| 2020-04-03 | 1,131.96 |
| 2020-04-02 | 1,131.96 |
| 2020-04-01 | 1,104.55 |
| 2020-03-31 | 1,118.26 |
| 2020-03-30 | 1,164.85 |
| 2020-03-27 | 1,151.14 |
| 2020-03-26 | 1,105.92 |
| 2020-03-25 | 1,085.37 |
| 2020-03-24 | 1,042.89 |
| 2020-03-23 | 1,000.40 |
| 2020-03-20 | 1,020.96 |
| 2020-03-19 | 1,023.70 |
| 2020-03-18 | 1,057.96 |
| 2020-03-17 | 1,081.26 |
| 2020-03-16 | 1,119.63 |
| 2020-03-13 | 1,186.77 |
| 2020-03-12 | 1,190.88 |
| 2020-03-11 | 1,215.55 |
| 2020-03-10 | 1,229.25 |
| 2020-03-09 | 1,232.00 |
| 2020-03-06 | 1,292.29 |
| 2020-03-05 | 1,316.96 |
| 2020-03-04 | 1,297.77 |
| 2020-03-03 | 1,308.74 |
| 2020-03-02 | 1,303.25 |
| 2020-02-28 | 1,286.81 |
| 2020-02-27 | 1,306.00 |
| 2020-02-26 | 1,295.03 |
| 2020-02-25 | 1,308.74 |
| 2020-02-24 | 1,311.48 |
| 2020-02-21 | 1,319.70 |
| 2020-02-20 | 1,322.44 |
| 2020-02-19 | 1,311.48 |
| 2020-02-18 | 1,314.22 |
| 2020-02-17 | 1,311.48 |
| 2020-02-14 | 1,316.96 |
| 2020-02-13 | 1,322.44 |
| 2020-02-12 | 1,311.48 |
| 2020-02-11 | 1,308.74 |
| 2020-02-10 | 1,289.55 |
| 2020-02-07 | 1,275.85 |
| 2020-02-06 | 1,278.59 |
| 2020-02-05 | 1,249.81 |
| 2020-02-04 | 1,229.25 |
| 2020-02-03 | 1,201.85 |
| 2020-01-31 | 1,204.59 |
| 2020-01-30 | 1,197.74 |
| 2020-01-29 | 1,237.48 |
| 2020-01-24 | 1,303.25 |
| 2020-01-23 | 1,333.40 |
| 2020-01-22 | 1,358.07 |
| 2020-01-21 | 1,349.85 |
| 2020-01-20 | 1,377.25 |
| 2020-01-17 | 1,366.29 |
| 2020-01-16 | 1,358.07 |
| 2020-01-15 | 1,358.07 |
| 2020-01-14 | 1,358.07 |
| 2020-01-13 | 1,352.59 |
| 2020-01-10 | 1,347.11 |
| 2020-01-09 | 1,341.62 |
| 2020-01-08 | 1,330.66 |
| 2020-01-07 | 1,344.37 |
| 2020-01-06 | 1,333.40 |
| 2020-01-03 | 1,344.37 |
| 2020-01-02 | 1,338.88 |
| 2019-12-31 | 1,295.03 |
| 2019-12-30 | 1,297.77 |
| 2019-12-27 | 1,278.59 |
| 2019-12-24 | 1,270.37 |
| 2019-12-23 | 1,262.14 |
| 2019-12-20 | 1,264.88 |
| 2019-12-19 | 1,269.00 |
| 2019-12-18 | 1,267.63 |
| 2019-12-17 | 1,263.51 |
| 2019-12-16 | 1,256.66 |
| 2019-12-13 | 1,267.63 |
| 2019-12-12 | 1,253.92 |
| 2019-12-11 | 1,222.40 |
| 2019-12-10 | 1,218.29 |
| 2019-12-09 | 1,229.25 |
| 2019-12-06 | 1,215.55 |
| 2019-12-05 | 1,222.40 |
| 2019-12-04 | 1,205.96 |
| 2019-12-03 | 1,215.55 |
| 2019-12-02 | 1,215.55 |
| 2019-11-29 | 1,226.51 |
| 2019-11-28 | 1,237.48 |
| 2019-11-27 | 1,236.11 |
| 2019-11-26 | 1,242.96 |
| 2019-11-25 | 1,253.92 |
| 2019-11-22 | 1,242.96 |
| 2019-11-21 | 1,245.70 |
| 2019-11-20 | 1,242.96 |
| 2019-11-19 | 1,233.37 |
| 2019-11-18 | 1,225.14 |
| 2019-11-15 | 1,212.81 |
| 2019-11-14 | 1,208.70 |
| 2019-11-13 | 1,215.55 |
| 2019-11-12 | 1,223.77 |
| 2019-11-11 | 1,222.40 |
| 2019-11-08 | 1,263.51 |
| 2019-11-07 | 1,266.25 |
| 2019-11-06 | 1,263.51 |
| 2019-11-05 | 1,263.51 |
| 2019-11-04 | 1,264.88 |
| 2019-11-01 | 1,242.96 |
| 2019-10-31 | 1,226.51 |
| 2019-10-30 | 1,236.11 |
| 2019-10-29 | 1,245.70 |
| 2019-10-28 | 1,236.11 |
| 2019-10-25 | 1,226.51 |
| 2019-10-24 | 1,223.77 |
| 2019-10-23 | 1,237.48 |
| 2019-10-22 | 1,237.48 |
| 2019-10-21 | 1,223.77 |
| 2019-10-18 | 1,219.66 |
| 2019-10-17 | 1,227.88 |
| 2019-10-16 | 1,226.51 |
| 2019-10-15 | 1,219.66 |
| 2019-10-14 | 1,222.40 |
| 2019-10-11 | 1,181.29 |
| 2019-10-10 | 1,181.29 |
| 2019-10-09 | 1,188.14 |
| 2019-10-08 | 1,195.00 |
| 2019-10-04 | 1,196.37 |
| 2019-10-03 | 1,200.48 |
| 2019-10-02 | 1,205.96 |
| 2019-09-30 | 1,205.96 |
| 2019-09-27 | 1,203.22 |
| 2019-09-26 | 1,199.11 |
| 2019-09-25 | 1,200.48 |
| 2019-09-24 | 1,227.88 |
| 2019-09-23 | 1,210.07 |
| 2019-09-20 | 1,219.66 |
| 2019-09-19 | 1,226.51 |
| 2019-09-18 | 1,227.88 |
| 2019-09-17 | 1,248.44 |
| 2019-09-16 | 1,263.51 |
| 2019-09-13 | 1,267.63 |
| 2019-09-12 | 1,251.18 |
| 2019-09-11 | 1,237.48 |
| 2019-09-10 | 1,232.00 |
| 2019-09-09 | 1,214.18 |
| 2019-09-06 | 1,215.55 |
| 2019-09-05 | 1,192.26 |
| 2019-09-04 | 1,190.88 |
| 2019-09-03 | 1,181.29 |
| 2019-09-02 | 1,181.29 |
| 2019-08-30 | 1,195.00 |
| 2019-08-29 | 1,196.37 |
| 2019-08-28 | 1,186.77 |
| 2019-08-27 | 1,186.77 |
| 2019-08-26 | 1,184.03 |
| 2019-08-23 | 1,215.55 |
| 2019-08-22 | 1,208.70 |
| 2019-08-21 | 1,212.81 |
| 2019-08-20 | 1,208.70 |
| 2019-08-19 | 1,199.11 |
| 2019-08-16 | 1,189.51 |
| 2019-08-15 | 1,168.96 |
| 2019-08-14 | 1,175.81 |
| 2019-08-13 | 1,158.00 |
| 2019-08-12 | 1,177.18 |
| 2019-08-09 | 1,188.14 |
| 2019-08-08 | 1,179.92 |
| 2019-08-07 | 1,182.66 |
| 2019-08-06 | 1,174.44 |
| 2019-08-05 | 1,195.00 |
| 2019-08-02 | 1,233.37 |
| 2019-08-01 | 1,248.44 |
| 2019-07-31 | 1,256.66 |
| 2019-07-30 | 1,262.14 |
| 2019-07-29 | 1,267.63 |
| 2019-07-26 | 1,270.37 |
| 2019-07-25 | 1,264.88 |
| 2019-07-24 | 1,259.40 |
| 2019-07-23 | 1,258.03 |
| 2019-07-22 | 1,256.66 |
| 2019-07-19 | 1,266.25 |
| 2019-07-18 | 1,245.70 |
| 2019-07-17 | 1,256.66 |
| 2019-07-16 | 1,262.14 |
| 2019-07-15 | 1,263.51 |
| 2019-07-12 | 1,260.77 |
| 2019-07-11 | 1,273.11 |
| 2019-07-10 | 1,251.18 |
| 2019-07-09 | 1,256.66 |
| 2019-07-08 | 1,258.03 |
| 2019-07-05 | 1,270.37 |
| 2019-07-04 | 1,267.63 |
| 2019-07-03 | 1,262.14 |
| 2019-07-02 | 1,256.66 |
| 2019-06-28 | 1,240.22 |
| 2019-06-27 | 1,249.81 |
| 2019-06-26 | 1,227.88 |
| 2019-06-25 | 1,223.77 |
| 2019-06-24 | 1,275.85 |
| 2019-06-21 | 1,295.03 |
| 2019-06-20 | 1,295.03 |
| 2019-06-19 | 1,278.59 |
| 2019-06-18 | 1,256.66 |
| 2019-06-17 | 1,270.37 |
| 2019-06-14 | 1,256.66 |
| 2019-06-13 | 1,242.96 |
| 2019-06-12 | 1,256.66 |
| 2019-06-11 | 1,248.44 |
| 2019-06-10 | 1,244.33 |
| 2019-06-06 | 1,245.70 |
| 2019-06-05 | 1,229.25 |
| 2019-06-04 | 1,218.29 |
| 2019-06-03 | 1,210.07 |
| 2019-05-31 | 1,242.96 |
| 2019-05-30 | 1,270.91 |
| 2019-05-29 | 1,268.41 |
| 2019-05-28 | 1,265.90 |
| 2019-05-27 | 1,258.38 |
| 2019-05-24 | 1,248.36 |
| 2019-05-23 | 1,253.37 |
| 2019-05-22 | 1,275.93 |
| 2019-05-21 | 1,263.40 |
| 2019-05-20 | 1,260.89 |
| 2019-05-17 | 1,265.90 |
| 2019-05-16 | 1,285.95 |
| 2019-05-15 | 1,260.89 |
| 2019-05-14 | 1,248.36 |
| 2019-05-10 | 1,278.43 |
| 2019-05-09 | 1,258.38 |
| 2019-05-08 | 1,303.50 |
| 2019-05-07 | 1,326.05 |
| 2019-05-06 | 1,318.53 |
| 2019-05-03 | 1,378.68 |
| 2019-05-02 | 1,373.67 |
| 2019-04-30 | 1,358.63 |
| 2019-04-29 | 1,368.66 |
| 2019-04-26 | 1,358.63 |
| 2019-04-25 | 1,371.16 |
| 2019-04-24 | 1,381.19 |
| 2019-04-23 | 1,376.18 |
| 2019-04-18 | 1,371.16 |
| 2019-04-17 | 1,378.68 |
| 2019-04-16 | 1,391.21 |
| 2019-04-15 | 1,366.15 |
| 2019-04-12 | 1,356.13 |
| 2019-04-11 | 1,353.62 |
| 2019-04-10 | 1,368.66 |
| 2019-04-09 | 1,383.69 |
| 2019-04-08 | 1,373.67 |
| 2019-04-04 | 1,371.16 |
| 2019-04-03 | 1,376.18 |
| 2019-04-02 | 1,356.13 |
| 2019-04-01 | 1,366.15 |
| 2019-03-29 | 1,328.56 |
| 2019-03-28 | 1,243.35 |
| 2019-03-27 | 1,273.42 |
| 2019-03-26 | 1,250.86 |
| 2019-03-25 | 1,238.33 |
| 2019-03-22 | 1,268.41 |
| 2019-03-21 | 1,265.90 |
| 2019-03-20 | 1,275.93 |
| 2019-03-19 | 1,275.93 |
| 2019-03-18 | 1,283.45 |
| 2019-03-15 | 1,263.40 |
| 2019-03-14 | 1,258.38 |
| 2019-03-13 | 1,268.41 |
| 2019-03-12 | 1,288.46 |
| 2019-03-11 | 1,278.43 |
| 2019-03-08 | 1,275.93 |
| 2019-03-07 | 1,318.53 |
| 2019-03-06 | 1,353.62 |
| 2019-03-05 | 1,346.10 |
| 2019-03-04 | 1,346.10 |
| 2019-03-01 | 1,323.55 |
| 2019-02-28 | 1,308.51 |
| 2019-02-27 | 1,351.11 |
| 2019-02-26 | 1,326.05 |
| 2019-02-25 | 1,303.50 |
| 2019-02-22 | 1,243.35 |
| 2019-02-21 | 1,213.27 |
| 2019-02-20 | 1,210.76 |
| 2019-02-19 | 1,205.75 |
| 2019-02-18 | 1,210.76 |
| 2019-02-15 | 1,168.16 |
| 2019-02-14 | 1,175.68 |
| 2019-02-13 | 1,180.69 |
| 2019-02-12 | 1,155.63 |
| 2019-02-11 | 1,153.12 |
| 2019-02-08 | 1,134.32 |
| 2019-02-04 | 1,165.65 |
| 2019-02-01 | 1,153.12 |
| 2019-01-31 | 1,144.35 |
| 2019-01-30 | 1,123.05 |
| 2019-01-29 | 1,123.05 |
| 2019-01-28 | 1,118.03 |
| 2019-01-25 | 1,110.51 |
| 2019-01-24 | 1,091.72 |
| 2019-01-23 | 1,069.16 |
| 2019-01-22 | 1,065.40 |
| 2019-01-21 | 1,084.20 |
| 2019-01-18 | 1,081.69 |
| 2019-01-17 | 1,081.69 |
| 2019-01-16 | 1,085.45 |
| 2019-01-15 | 1,092.97 |
| 2019-01-14 | 1,080.44 |
| 2019-01-11 | 1,090.46 |
| 2019-01-10 | 1,081.69 |
| 2019-01-09 | 1,071.67 |
| 2019-01-08 | 1,059.14 |
| 2019-01-07 | 1,064.15 |
| 2019-01-04 | 1,065.40 |
| 2019-01-03 | 1,052.87 |
| 2019-01-02 | 1,069.16 |
| 2018-12-31 | 1,087.96 |
| 2018-12-28 | 1,075.43 |
| 2018-12-27 | 1,079.19 |
| 2018-12-24 | 1,091.72 |
| 2018-12-21 | 1,095.48 |
| 2018-12-20 | 1,097.98 |
| 2018-12-19 | 1,106.76 |
| 2018-12-18 | 1,106.76 |
| 2018-12-17 | 1,109.26 |
| 2018-12-14 | 1,103.00 |
| 2018-12-13 | 1,105.50 |
| 2018-12-12 | 1,101.74 |
| 2018-12-11 | 1,090.46 |
| 2018-12-10 | 1,090.46 |
| 2018-12-07 | 1,095.48 |
| 2018-12-06 | 1,095.48 |
| 2018-12-05 | 1,109.26 |
| 2018-12-04 | 1,109.26 |
| 2018-12-03 | 1,109.26 |
| 2018-11-30 | 1,109.26 |
| 2018-11-29 | 1,108.01 |
| 2018-11-28 | 1,109.26 |
| 2018-11-27 | 1,109.26 |
| 2018-11-26 | 1,110.51 |
| 2018-11-23 | 1,087.96 |
| 2018-11-22 | 1,099.24 |
| 2018-11-21 | 1,096.73 |
| 2018-11-20 | 1,094.22 |
| 2018-11-19 | 1,096.73 |
| 2018-11-16 | 1,092.97 |
| 2018-11-15 | 1,092.97 |
| 2018-11-14 | 1,091.72 |
| 2018-11-13 | 1,077.93 |
| 2018-11-12 | 1,095.48 |
| 2018-11-09 | 1,069.16 |
| 2018-11-08 | 1,086.71 |
| 2018-11-07 | 1,113.02 |
| 2018-11-06 | 1,077.93 |
| 2018-11-05 | 1,067.91 |
| 2018-11-02 | 1,092.97 |
| 2018-11-01 | 1,049.11 |
| 2018-10-31 | 1,029.06 |
| 2018-10-30 | 1,015.28 |
| 2018-10-29 | 1,014.02 |
| 2018-10-26 | 1,021.54 |
| 2018-10-25 | 1,027.81 |
| 2018-10-24 | 1,040.34 |
| 2018-10-23 | 1,042.85 |
| 2018-10-22 | 1,071.67 |
| 2018-10-19 | 1,046.61 |
| 2018-10-18 | 1,049.11 |
| 2018-10-16 | 1,065.40 |
| 2018-10-15 | 1,072.92 |
| 2018-10-12 | 1,084.20 |
| 2018-10-11 | 1,080.44 |
| 2018-10-10 | 1,108.01 |
| 2018-10-09 | 1,115.53 |
| 2018-10-08 | 1,121.79 |
| 2018-10-05 | 1,138.08 |
| 2018-10-04 | 1,150.61 |
| 2018-10-03 | 1,158.13 |
| 2018-10-02 | 1,151.87 |
| 2018-09-28 | 1,180.69 |
| 2018-09-27 | 1,183.20 |
| 2018-09-26 | 1,193.22 |
| 2018-09-24 | 1,183.20 |
| 2018-09-21 | 1,188.21 |
| 2018-09-20 | 1,163.15 |
| 2018-09-19 | 1,166.90 |
| 2018-09-18 | 1,130.71 |
| 2018-09-17 | 1,142.77 |
| 2018-09-14 | 1,166.90 |
| 2018-09-13 | 1,166.90 |
| 2018-09-12 | 1,152.43 |
| 2018-09-11 | 1,147.60 |
| 2018-09-10 | 1,154.84 |
| 2018-09-07 | 1,176.56 |
| 2018-09-06 | 1,181.38 |
| 2018-09-05 | 1,188.62 |
| 2018-09-04 | 1,203.10 |
| 2018-09-03 | 1,191.04 |
| 2018-08-31 | 1,200.69 |
| 2018-08-30 | 1,212.75 |
| 2018-08-29 | 1,205.52 |
| 2018-08-28 | 1,203.10 |
| 2018-08-27 | 1,205.52 |
| 2018-08-24 | 1,191.04 |
| 2018-08-23 | 1,203.10 |
| 2018-08-22 | 1,210.34 |
| 2018-08-21 | 1,217.58 |
| 2018-08-20 | 1,210.34 |
| 2018-08-17 | 1,181.38 |
| 2018-08-16 | 1,191.04 |
| 2018-08-15 | 1,183.80 |
| 2018-08-14 | 1,198.28 |
| 2018-08-13 | 1,215.17 |
| 2018-08-10 | 1,212.75 |
| 2018-08-09 | 1,222.41 |
| 2018-08-08 | 1,212.75 |
| 2018-08-07 | 1,217.58 |
| 2018-08-06 | 1,210.34 |
| 2018-08-03 | 1,205.52 |
| 2018-08-02 | 1,224.82 |
| 2018-08-01 | 1,246.54 |
| 2018-07-31 | 1,251.37 |
| 2018-07-30 | 1,246.54 |
| 2018-07-27 | 1,246.54 |
| 2018-07-26 | 1,244.13 |
| 2018-07-25 | 1,253.78 |
| 2018-07-24 | 1,253.78 |
| 2018-07-23 | 1,239.30 |
| 2018-07-20 | 1,248.95 |
| 2018-07-19 | 1,219.99 |
| 2018-07-18 | 1,215.17 |
| 2018-07-17 | 1,217.58 |
| 2018-07-16 | 1,219.99 |
| 2018-07-13 | 1,203.10 |
| 2018-07-12 | 1,205.52 |
| 2018-07-11 | 1,200.69 |
| 2018-07-10 | 1,219.99 |
| 2018-07-09 | 1,222.41 |
| 2018-07-06 | 1,200.69 |
| 2018-07-05 | 1,215.17 |
| 2018-07-04 | 1,229.65 |
| 2018-07-03 | 1,239.30 |
| 2018-06-29 | 1,280.32 |
| 2018-06-28 | 1,263.43 |
| 2018-06-27 | 1,287.56 |
| 2018-06-26 | 1,311.69 |
| 2018-06-25 | 1,338.24 |
| 2018-06-22 | 1,372.02 |
| 2018-06-21 | 1,372.02 |
| 2018-06-20 | 1,362.37 |
| 2018-06-19 | 1,362.37 |
| 2018-06-15 | 1,381.68 |
| 2018-06-14 | 1,388.92 |
| 2018-06-13 | 1,384.09 |
| 2018-06-12 | 1,357.54 |
| 2018-06-11 | 1,376.85 |
| 2018-06-08 | 1,364.78 |
| 2018-06-07 | 1,379.26 |
| 2018-06-06 | 1,384.09 |
| 2018-06-05 | 1,369.61 |
| 2018-06-04 | 1,374.44 |
| 2018-06-01 | 1,372.02 |
| 2018-05-31 | 1,359.96 |
| 2018-05-30 | 1,347.89 |
| 2018-05-29 | 1,366.23 |
| 2018-05-28 | 1,366.23 |
| 2018-05-25 | 1,359.26 |
| 2018-05-24 | 1,370.88 |
| 2018-05-23 | 1,368.56 |
| 2018-05-21 | 1,384.82 |
| 2018-05-18 | 1,387.14 |
| 2018-05-17 | 1,384.82 |
| 2018-05-16 | 1,389.47 |
| 2018-05-15 | 1,380.17 |
| 2018-05-14 | 1,375.53 |
| 2018-05-11 | 1,370.88 |
| 2018-05-10 | 1,356.94 |
| 2018-05-09 | 1,336.02 |
| 2018-05-08 | 1,336.02 |
| 2018-05-07 | 1,319.76 |
| 2018-05-04 | 1,315.11 |
| 2018-05-03 | 1,317.43 |
| 2018-05-02 | 1,329.05 |
| 2018-04-30 | 1,331.38 |
| 2018-04-27 | 1,315.11 |
| 2018-04-26 | 1,308.14 |
| 2018-04-25 | 1,329.05 |
| 2018-04-24 | 1,329.05 |
| 2018-04-23 | 1,317.43 |
| 2018-04-20 | 1,329.05 |
| 2018-04-19 | 1,333.70 |
| 2018-04-18 | 1,333.70 |
| 2018-04-17 | 1,340.67 |
| 2018-04-16 | 1,356.94 |
| 2018-04-13 | 1,387.14 |
| 2018-04-12 | 1,387.14 |
| 2018-04-11 | 1,396.44 |
| 2018-04-10 | 1,403.41 |
| 2018-04-09 | 1,375.53 |
| 2018-04-06 | 1,370.88 |
| 2018-04-04 | 1,380.17 |
| 2018-04-03 | 1,391.79 |
| 2018-03-29 | 1,412.70 |
| 2018-03-28 | 1,528.89 |
| 2018-03-27 | 1,559.10 |
| 2018-03-26 | 1,535.86 |
| 2018-03-23 | 1,521.92 |
| 2018-03-22 | 1,566.07 |
| 2018-03-21 | 1,568.39 |
| 2018-03-20 | 1,559.10 |
| 2018-03-19 | 1,554.45 |
| 2018-03-16 | 1,538.18 |
| 2018-03-15 | 1,552.12 |
| 2018-03-14 | 1,533.54 |
| 2018-03-13 | 1,535.86 |
| 2018-03-12 | 1,540.51 |
| 2018-03-09 | 1,526.56 |
| 2018-03-08 | 1,517.27 |
| 2018-03-07 | 1,512.62 |
| 2018-03-06 | 1,510.30 |
| 2018-03-05 | 1,507.97 |
| 2018-03-02 | 1,538.18 |
| 2018-03-01 | 1,526.56 |
| 2018-02-28 | 1,514.95 |
| 2018-02-27 | 1,540.51 |
| 2018-02-26 | 1,559.10 |
| 2018-02-23 | 1,552.12 |
| 2018-02-22 | 1,549.80 |
| 2018-02-21 | 1,561.42 |
| 2018-02-20 | 1,538.18 |
| 2018-02-15 | 1,482.41 |
| 2018-02-14 | 1,419.68 |
| 2018-02-13 | 1,417.35 |
| 2018-02-12 | 1,398.76 |
| 2018-02-09 | 1,394.12 |
| 2018-02-08 | 1,489.39 |
| 2018-02-07 | 1,480.09 |
| 2018-02-06 | 1,482.41 |
| 2018-02-05 | 1,584.66 |
| 2018-02-02 | 1,610.22 |
| 2018-02-01 | 1,593.95 |
| 2018-01-31 | 1,593.95 |
| 2018-01-30 | 1,598.60 |
| 2018-01-29 | 1,645.07 |
| 2018-01-26 | 1,647.39 |
| 2018-01-25 | 1,635.78 |
| 2018-01-24 | 1,656.69 |
| 2018-01-23 | 1,659.01 |
| 2018-01-22 | 1,619.51 |
| 2018-01-19 | 1,610.22 |
| 2018-01-18 | 1,621.83 |
| 2018-01-17 | 1,586.98 |
| 2018-01-16 | 1,545.15 |
| 2018-01-15 | 1,533.54 |
| 2018-01-12 | 1,528.89 |
| 2018-01-11 | 1,510.30 |
| 2018-01-10 | 1,524.24 |
| 2018-01-09 | 1,484.74 |
| 2018-01-08 | 1,438.26 |
| 2018-01-05 | 1,433.62 |
| 2018-01-04 | 1,433.62 |
| 2018-01-03 | 1,433.62 |
| 2018-01-02 | 1,433.62 |
| 2017-12-29 | 1,408.06 |
| 2017-12-28 | 1,419.68 |
| 2017-12-27 | 1,403.41 |
| 2017-12-22 | 1,417.35 |
| 2017-12-21 | 1,408.06 |
| 2017-12-20 | 1,405.73 |
| 2017-12-19 | 1,422.00 |
| 2017-12-18 | 1,380.17 |
| 2017-12-15 | 1,363.91 |
| 2017-12-14 | 1,387.14 |
| 2017-12-13 | 1,408.06 |
| 2017-12-12 | 1,387.14 |
| 2017-12-11 | 1,396.44 |
| 2017-12-08 | 1,391.79 |
| 2017-12-07 | 1,380.17 |
| 2017-12-06 | 1,412.70 |
| 2017-12-05 | 1,449.88 |
| 2017-12-04 | 1,449.88 |
| 2017-12-01 | 1,433.62 |
| 2017-11-30 | 1,442.91 |
| 2017-11-29 | 1,445.24 |
| 2017-11-28 | 1,449.88 |
| 2017-11-27 | 1,445.24 |
| 2017-11-24 | 1,482.41 |
| 2017-11-23 | 1,482.41 |
| 2017-11-22 | 1,507.97 |
| 2017-11-21 | 1,489.39 |
| 2017-11-20 | 1,487.06 |
| 2017-11-17 | 1,477.77 |
| 2017-11-16 | 1,449.88 |
| 2017-11-15 | 1,447.56 |
| 2017-11-14 | 1,454.53 |
| 2017-11-13 | 1,456.85 |
| 2017-11-10 | 1,449.88 |
| 2017-11-09 | 1,447.56 |
| 2017-11-08 | 1,454.53 |
| 2017-11-07 | 1,459.18 |
| 2017-11-06 | 1,447.56 |
| 2017-11-03 | 1,449.88 |
| 2017-11-02 | 1,452.21 |
| 2017-11-01 | 1,449.88 |
| 2017-10-31 | 1,454.53 |
| 2017-10-30 | 1,466.15 |
| 2017-10-27 | 1,477.77 |
| 2017-10-26 | 1,456.85 |
| 2017-10-25 | 1,463.83 |
| 2017-10-24 | 1,452.21 |
| 2017-10-23 | 1,459.18 |
| 2017-10-20 | 1,459.18 |
| 2017-10-19 | 1,454.53 |
| 2017-10-18 | 1,491.71 |
| 2017-10-17 | 1,489.39 |
| 2017-10-16 | 1,487.06 |
| 2017-10-13 | 1,496.36 |
| 2017-10-12 | 1,503.33 |
| 2017-10-11 | 1,503.33 |
| 2017-10-10 | 1,510.30 |
| 2017-10-09 | 1,498.68 |
| 2017-10-06 | 1,491.71 |
| 2017-10-04 | 1,477.77 |
| 2017-10-03 | 1,463.83 |
| 2017-09-29 | 1,415.03 |
| 2017-09-28 | 1,401.09 |
| 2017-09-27 | 1,445.24 |
| 2017-09-26 | 1,419.68 |
| 2017-09-25 | 1,428.97 |
| 2017-09-22 | 1,468.47 |
| 2017-09-21 | 1,503.33 |
| 2017-09-20 | 1,422.00 |
| 2017-09-19 | 1,368.56 |
| 2017-09-18 | 1,354.61 |
| 2017-09-15 | 1,336.02 |
| 2017-09-14 | 1,345.32 |
| 2017-09-13 | 1,354.61 |
| 2017-09-12 | 1,361.58 |
| 2017-09-11 | 1,354.61 |
| 2017-09-08 | 1,340.67 |
| 2017-09-07 | 1,345.32 |
| 2017-09-06 | 1,342.99 |
| 2017-09-05 | 1,342.99 |
| 2017-09-04 | 1,354.61 |
| 2017-09-01 | 1,363.91 |
| 2017-08-31 | 1,370.88 |
| 2017-08-30 | 1,373.20 |
| 2017-08-29 | 1,384.82 |
| 2017-08-28 | 1,375.53 |
| 2017-08-25 | 1,354.61 |
| 2017-08-24 | 1,329.05 |
| 2017-08-22 | 1,317.43 |
| 2017-08-21 | 1,303.49 |
| 2017-08-18 | 1,312.79 |
| 2017-08-17 | 1,317.43 |
| 2017-08-16 | 1,315.11 |
| 2017-08-15 | 1,305.82 |
| 2017-08-14 | 1,291.87 |
| 2017-08-11 | 1,291.87 |
| 2017-08-10 | 1,305.82 |
| 2017-08-09 | 1,338.35 |
| 2017-08-08 | 1,340.67 |
| 2017-08-07 | 1,336.02 |
| 2017-08-04 | 1,336.02 |
| 2017-08-03 | 1,342.99 |
| 2017-08-02 | 1,375.53 |
| 2017-08-01 | 1,331.38 |
| 2017-07-31 | 1,315.11 |
| 2017-07-28 | 1,310.46 |
| 2017-07-27 | 1,329.05 |
| 2017-07-26 | 1,326.73 |
| 2017-07-25 | 1,331.38 |
| 2017-07-24 | 1,324.41 |
| 2017-07-21 | 1,317.43 |
| 2017-07-20 | 1,319.76 |
| 2017-07-19 | 1,317.43 |
| 2017-07-18 | 1,317.43 |
| 2017-07-17 | 1,324.41 |
| 2017-07-14 | 1,284.90 |
| 2017-07-13 | 1,275.61 |
| 2017-07-12 | 1,266.31 |
| 2017-07-11 | 1,240.75 |
| 2017-07-10 | 1,226.81 |
| 2017-07-07 | 1,229.14 |
| 2017-07-06 | 1,222.16 |
| 2017-07-05 | 1,226.81 |
| 2017-07-04 | 1,229.14 |
| 2017-07-03 | 1,224.49 |
| 2017-06-30 | 1,233.78 |
| 2017-06-29 | 1,238.43 |
| 2017-06-28 | 1,222.16 |
| 2017-06-27 | 1,215.19 |
| 2017-06-26 | 1,215.19 |
| 2017-06-23 | 1,210.55 |
| 2017-06-22 | 1,212.87 |
| 2017-06-21 | 1,208.22 |
| 2017-06-20 | 1,212.87 |
| 2017-06-19 | 1,217.52 |
| 2017-06-16 | 1,205.90 |
| 2017-06-15 | 1,187.31 |
| 2017-06-14 | 1,208.22 |
| 2017-06-13 | 1,217.52 |
| 2017-06-12 | 1,217.52 |
| 2017-06-09 | 1,226.81 |
| 2017-06-08 | 1,236.11 |
| 2017-06-07 | 1,236.11 |
| 2017-06-06 | 1,224.49 |
| 2017-06-05 | 1,217.52 |
| 2017-06-02 | 1,233.78 |
| 2017-06-01 | 1,222.16 |
| 2017-05-31 | 1,228.21 |
| 2017-05-29 | 1,217.04 |
| 2017-05-26 | 1,221.51 |
| 2017-05-25 | 1,228.21 |
| 2017-05-24 | 1,194.72 |
| 2017-05-23 | 1,201.42 |
| 2017-05-22 | 1,196.95 |
| 2017-05-19 | 1,192.49 |
| 2017-05-18 | 1,188.02 |
| 2017-05-17 | 1,194.72 |
| 2017-05-16 | 1,199.19 |
| 2017-05-15 | 1,196.95 |
| 2017-05-12 | 1,196.95 |
| 2017-05-11 | 1,188.02 |
| 2017-05-10 | 1,181.33 |
| 2017-05-09 | 1,194.72 |
| 2017-05-08 | 1,176.86 |
| 2017-05-05 | 1,183.56 |
| 2017-05-04 | 1,183.56 |
| 2017-05-02 | 1,188.02 |
| 2017-04-28 | 1,179.10 |
| 2017-04-27 | 1,172.40 |
| 2017-04-26 | 1,179.10 |
| 2017-04-25 | 1,181.33 |
| 2017-04-24 | 1,174.63 |
| 2017-04-21 | 1,174.63 |
| 2017-04-20 | 1,174.63 |
| 2017-04-19 | 1,172.40 |
| 2017-04-18 | 1,181.33 |
| 2017-04-13 | 1,201.42 |
| 2017-04-12 | 1,199.19 |
| 2017-04-11 | 1,196.95 |
| 2017-04-10 | 1,208.12 |
| 2017-04-07 | 1,208.12 |
| 2017-04-06 | 1,208.12 |
| 2017-04-05 | 1,217.04 |
| 2017-04-03 | 1,199.19 |
| 2017-03-31 | 1,196.95 |
| 2017-03-30 | 1,304.10 |
| 2017-03-29 | 1,319.73 |
| 2017-03-28 | 1,306.34 |
| 2017-03-27 | 1,313.03 |
| 2017-03-24 | 1,330.89 |
| 2017-03-23 | 1,333.12 |
| 2017-03-22 | 1,317.50 |
| 2017-03-21 | 1,344.28 |
| 2017-03-20 | 1,319.73 |
| 2017-03-17 | 1,321.96 |
| 2017-03-16 | 1,317.50 |
| 2017-03-15 | 1,313.03 |
| 2017-03-14 | 1,304.10 |
| 2017-03-13 | 1,315.26 |
| 2017-03-10 | 1,297.41 |
| 2017-03-09 | 1,286.25 |
| 2017-03-08 | 1,297.41 |
| 2017-03-07 | 1,299.64 |
| 2017-03-06 | 1,304.10 |
| 2017-03-03 | 1,295.17 |
| 2017-03-02 | 1,297.41 |
| 2017-03-01 | 1,299.64 |
| 2017-02-28 | 1,292.94 |
| 2017-02-27 | 1,310.80 |
| 2017-02-24 | 1,333.12 |
| 2017-02-23 | 1,346.52 |
| 2017-02-22 | 1,353.21 |
| 2017-02-21 | 1,330.89 |
| 2017-02-20 | 1,317.50 |
| 2017-02-17 | 1,301.87 |
| 2017-02-16 | 1,306.34 |
| 2017-02-15 | 1,301.87 |
| 2017-02-14 | 1,277.32 |
| 2017-02-13 | 1,257.23 |
| 2017-02-10 | 1,246.06 |
| 2017-02-09 | 1,234.90 |
| 2017-02-08 | 1,221.51 |
| 2017-02-07 | 1,208.12 |
| 2017-02-06 | 1,210.35 |
| 2017-02-03 | 1,183.56 |
| 2017-02-02 | 1,190.26 |
| 2017-02-01 | 1,192.49 |
| 2017-01-27 | 1,205.88 |
| 2017-01-26 | 1,196.95 |
| 2017-01-25 | 1,194.72 |
| 2017-01-24 | 1,190.26 |
| 2017-01-23 | 1,188.02 |
| 2017-01-20 | 1,179.10 |
| 2017-01-19 | 1,179.10 |
| 2017-01-18 | 1,179.10 |
| 2017-01-17 | 1,163.47 |
| 2017-01-16 | 1,165.70 |
| 2017-01-13 | 1,174.63 |
| 2017-01-12 | 1,174.63 |
| 2017-01-11 | 1,176.86 |
| 2017-01-10 | 1,188.02 |
| 2017-01-09 | 1,185.79 |
| 2017-01-06 | 1,174.63 |
| 2017-01-05 | 1,181.33 |
| 2017-01-04 | 1,170.17 |
| 2017-01-03 | 1,181.33 |
| 2016-12-30 | 1,185.79 |
| 2016-12-29 | 1,172.40 |
| 2016-12-28 | 1,159.01 |
| 2016-12-23 | 1,154.54 |
| 2016-12-22 | 1,167.93 |
| 2016-12-21 | 1,165.70 |
| 2016-12-20 | 1,150.08 |
| 2016-12-19 | 1,154.54 |
| 2016-12-16 | 1,172.40 |
| 2016-12-15 | 1,159.01 |
| 2016-12-14 | 1,199.19 |
| 2016-12-13 | 1,181.33 |
| 2016-12-12 | 1,188.02 |
| 2016-12-09 | 1,192.49 |
| 2016-12-08 | 1,190.26 |
| 2016-12-07 | 1,183.56 |
| 2016-12-06 | 1,192.49 |
| 2016-12-05 | 1,179.10 |
| 2016-12-02 | 1,176.86 |
| 2016-12-01 | 1,192.49 |
| 2016-11-30 | 1,167.93 |
| 2016-11-29 | 1,194.72 |
| 2016-11-28 | 1,183.56 |
| 2016-11-25 | 1,170.17 |
| 2016-11-24 | 1,163.47 |
| 2016-11-23 | 1,159.01 |
| 2016-11-22 | 1,161.24 |
| 2016-11-21 | 1,152.31 |
| 2016-11-18 | 1,143.38 |
| 2016-11-17 | 1,138.91 |
| 2016-11-16 | 1,161.24 |
| 2016-11-15 | 1,138.91 |
| 2016-11-14 | 1,150.08 |
| 2016-11-11 | 1,152.31 |
| 2016-11-10 | 1,165.70 |
| 2016-11-09 | 1,127.75 |
| 2016-11-08 | 1,159.01 |
| 2016-11-07 | 1,152.31 |
| 2016-11-04 | 1,150.08 |
| 2016-11-03 | 1,150.08 |
| 2016-11-02 | 1,152.31 |
| 2016-11-01 | 1,174.63 |
| 2016-10-31 | 1,170.17 |
| 2016-10-28 | 1,170.17 |
| 2016-10-27 | 1,185.79 |
| 2016-10-26 | 1,190.26 |
| 2016-10-25 | 1,199.19 |
| 2016-10-24 | 1,201.42 |
| 2016-10-20 | 1,199.19 |
| 2016-10-19 | 1,199.19 |
| 2016-10-18 | 1,188.02 |
| 2016-10-17 | 1,179.10 |
| 2016-10-14 | 1,183.56 |
| 2016-10-13 | 1,183.56 |
| 2016-10-12 | 1,185.79 |
| 2016-10-11 | 1,194.72 |
| 2016-10-07 | 1,201.42 |
| 2016-10-06 | 1,212.58 |
| 2016-10-05 | 1,199.19 |
| 2016-10-04 | 1,194.72 |
| 2016-10-03 | 1,192.49 |
| 2016-09-30 | 1,176.86 |
| 2016-09-29 | 1,192.49 |
| 2016-09-28 | 1,185.79 |
| 2016-09-27 | 1,196.95 |
| 2016-09-26 | 1,185.79 |
| 2016-09-23 | 1,208.12 |
| 2016-09-22 | 1,201.42 |
| 2016-09-21 | 1,208.12 |
| 2016-09-20 | 1,194.72 |
| 2016-09-19 | 1,194.72 |
| 2016-09-15 | 1,188.02 |
| 2016-09-14 | 1,163.47 |
| 2016-09-13 | 1,181.33 |
| 2016-09-12 | 1,174.63 |
| 2016-09-09 | 1,219.28 |
| 2016-09-08 | 1,192.49 |
| 2016-09-07 | 1,194.72 |
| 2016-09-06 | 1,190.26 |
| 2016-09-05 | 1,183.56 |
| 2016-09-02 | 1,167.93 |
| 2016-09-01 | 1,159.01 |
| 2016-08-31 | 1,159.01 |
| 2016-08-30 | 1,170.17 |
| 2016-08-29 | 1,223.74 |
| 2016-08-26 | 1,205.88 |
| 2016-08-25 | 1,201.42 |
| 2016-08-24 | 1,194.72 |
| 2016-08-23 | 1,217.04 |
| 2016-08-22 | 1,221.51 |
| 2016-08-19 | 1,232.67 |
| 2016-08-18 | 1,234.90 |
| 2016-08-17 | 1,219.28 |
| 2016-08-16 | 1,248.30 |
| 2016-08-15 | 1,248.30 |
| 2016-08-12 | 1,205.88 |
| 2016-08-11 | 1,201.42 |
| 2016-08-10 | 1,154.54 |
| 2016-08-09 | 1,176.86 |
| 2016-08-08 | 1,165.70 |
| 2016-08-05 | 1,127.75 |
| 2016-08-04 | 1,109.90 |
| 2016-08-03 | 1,098.73 |
| 2016-08-01 | 1,114.36 |
| 2016-07-29 | 1,100.97 |
| 2016-07-28 | 1,107.66 |
| 2016-07-27 | 1,112.13 |
| 2016-07-26 | 1,118.82 |
| 2016-07-25 | 1,112.13 |
| 2016-07-22 | 1,112.13 |
| 2016-07-21 | 1,114.36 |
| 2016-07-20 | 1,103.20 |
| 2016-07-19 | 1,098.73 |
| 2016-07-18 | 1,100.97 |
| 2016-07-15 | 1,087.57 |
| 2016-07-14 | 1,083.11 |
| 2016-07-13 | 1,087.57 |
| 2016-07-12 | 1,074.18 |
| 2016-07-11 | 1,058.55 |
| 2016-07-08 | 1,045.16 |
| 2016-07-07 | 1,038.46 |
| 2016-07-06 | 1,042.93 |
| 2016-07-05 | 1,065.25 |
| 2016-07-04 | 1,078.64 |
| 2016-06-30 | 1,049.62 |
| 2016-06-29 | 1,051.86 |
| 2016-06-28 | 1,036.23 |
| 2016-06-27 | 1,047.39 |
| 2016-06-24 | 1,049.62 |
| 2016-06-23 | 1,074.18 |
| 2016-06-22 | 1,067.48 |
| 2016-06-21 | 1,069.71 |
| 2016-06-20 | 1,074.18 |
| 2016-06-17 | 1,076.41 |
| 2016-06-16 | 1,063.02 |
| 2016-06-15 | 1,085.34 |
| 2016-06-14 | 1,083.11 |
| 2016-06-13 | 1,085.34 |
| 2016-06-10 | 1,114.36 |
| 2016-06-08 | 1,127.75 |
| 2016-06-07 | 1,129.99 |
| 2016-06-06 | 1,121.06 |
| 2016-06-03 | 1,121.06 |
| 2016-06-02 | 1,118.82 |
| 2016-06-01 | 1,118.82 |
| 2016-05-31 | 1,121.06 |
| 2016-05-30 | 1,100.97 |
| 2016-05-27 | 1,109.90 |
| 2016-05-26 | 1,121.06 |
| 2016-05-25 | 1,123.29 |
| 2016-05-24 | 1,107.66 |
| 2016-05-23 | 1,128.87 |
| 2016-05-20 | 1,116.76 |
| 2016-05-19 | 1,106.67 |
| 2016-05-18 | 1,110.71 |
| 2016-05-17 | 1,118.78 |
| 2016-05-16 | 1,108.69 |
| 2016-05-13 | 1,108.69 |
| 2016-05-12 | 1,110.71 |
| 2016-05-11 | 1,120.80 |
| 2016-05-10 | 1,108.69 |
| 2016-05-09 | 1,092.55 |
| 2016-05-06 | 1,102.64 |
| 2016-05-05 | 1,130.89 |
| 2016-05-04 | 1,134.92 |
| 2016-05-03 | 1,136.94 |
| 2016-04-29 | 1,145.01 |
| 2016-04-28 | 1,147.03 |
| 2016-04-27 | 1,147.03 |
| 2016-04-26 | 1,142.99 |
| 2016-04-25 | 1,149.05 |
| 2016-04-22 | 1,153.08 |
| 2016-04-21 | 1,157.12 |
| 2016-04-20 | 1,140.98 |
| 2016-04-19 | 1,149.05 |
| 2016-04-18 | 1,132.91 |
| 2016-04-15 | 1,151.07 |
| 2016-04-14 | 1,161.15 |
| 2016-04-13 | 1,155.10 |
| 2016-04-12 | 1,122.82 |
| 2016-04-11 | 1,122.82 |
| 2016-04-08 | 1,108.69 |
| 2016-04-07 | 1,096.58 |
| 2016-04-06 | 1,102.64 |
| 2016-04-05 | 1,098.60 |
| 2016-04-01 | 1,136.94 |
| 2016-03-31 | 1,052.19 |
| 2016-03-30 | 1,029.99 |
| 2016-03-29 | 989.64 |
| 2016-03-24 | 979.55 |
| 2016-03-23 | 985.60 |
| 2016-03-22 | 991.66 |
| 2016-03-21 | 1,007.80 |
| 2016-03-18 | 983.58 |
| 2016-03-17 | 959.37 |
| 2016-03-16 | 949.28 |
| 2016-03-15 | 941.21 |
| 2016-03-14 | 959.37 |
| 2016-03-11 | 943.23 |
| 2016-03-10 | 939.19 |
| 2016-03-09 | 949.28 |
| 2016-03-08 | 949.28 |
| 2016-03-07 | 969.46 |
| 2016-03-04 | 965.42 |
| 2016-03-03 | 939.19 |
| 2016-03-02 | 937.17 |
| 2016-03-01 | 917.00 |
| 2016-02-29 | 907.92 |
| 2016-02-26 | 931.12 |
| 2016-02-25 | 908.92 |
| 2016-02-24 | 927.08 |
| 2016-02-23 | 939.19 |
| 2016-02-22 | 927.08 |
| 2016-02-19 | 905.90 |
| 2016-02-18 | 910.94 |
| 2016-02-17 | 906.91 |
| 2016-02-16 | 910.94 |
| 2016-02-15 | 884.71 |
| 2016-02-12 | 842.33 |
| 2016-02-11 | 866.55 |
| 2016-02-05 | 906.91 |
| 2016-02-04 | 908.92 |
| 2016-02-03 | 908.92 |
| 2016-02-02 | 959.37 |
| 2016-02-01 | 991.66 |
| 2016-01-29 | 1,005.78 |
| 2016-01-28 | 945.25 |
| 2016-01-27 | 959.37 |
| 2016-01-26 | 949.28 |
| 2016-01-25 | 963.41 |
| 2016-01-22 | 955.33 |
| 2016-01-21 | 935.16 |
| 2016-01-20 | 1,005.78 |
| 2016-01-19 | 1,046.14 |
| 2016-01-18 | 999.73 |
| 2016-01-15 | 1,038.07 |
| 2016-01-14 | 1,052.19 |
| 2016-01-13 | 1,052.19 |
| 2016-01-12 | 1,054.21 |
| 2016-01-11 | 1,082.46 |
| 2016-01-08 | 1,130.89 |
| 2016-01-07 | 1,116.76 |
| 2016-01-06 | 1,161.15 |
| 2016-01-05 | 1,161.15 |
| 2016-01-04 | 1,165.19 |
| 2015-12-31 | 1,201.51 |
| 2015-12-30 | 1,205.55 |
| 2015-12-29 | 1,197.48 |
| 2015-12-28 | 1,185.37 |
| 2015-12-24 | 1,191.42 |
| 2015-12-23 | 1,195.46 |
| 2015-12-22 | 1,189.40 |
| 2015-12-21 | 1,183.35 |
| 2015-12-18 | 1,167.21 |
| 2015-12-17 | 1,145.01 |
| 2015-12-16 | 1,142.99 |
| 2015-12-15 | 1,128.87 |
| 2015-12-14 | 1,138.96 |
| 2015-12-11 | 1,145.01 |
| 2015-12-10 | 1,155.10 |
| 2015-12-09 | 1,153.08 |
| 2015-12-08 | 1,163.17 |
| 2015-12-07 | 1,185.37 |
| 2015-12-04 | 1,187.39 |
| 2015-12-03 | 1,205.55 |
| 2015-12-02 | 1,211.60 |
| 2015-12-01 | 1,199.49 |
| 2015-11-30 | 1,187.39 |
| 2015-11-27 | 1,197.48 |
| 2015-11-26 | 1,219.67 |
| 2015-11-25 | 1,219.67 |
| 2015-11-24 | 1,227.74 |
| 2015-11-23 | 1,219.67 |
| 2015-11-20 | 1,229.76 |
| 2015-11-19 | 1,227.74 |
| 2015-11-18 | 1,219.67 |
| 2015-11-17 | 1,221.69 |
| 2015-11-16 | 1,215.64 |
| 2015-11-13 | 1,231.78 |
| 2015-11-12 | 1,241.87 |
| 2015-11-11 | 1,239.85 |
| 2015-11-10 | 1,241.87 |
| 2015-11-09 | 1,272.14 |
| 2015-11-06 | 1,255.99 |
| 2015-11-05 | 1,243.89 |
| 2015-11-04 | 1,249.94 |
| 2015-11-03 | 1,221.69 |
| 2015-11-02 | 1,207.57 |
| 2015-10-30 | 1,229.76 |
| 2015-10-29 | 1,241.87 |
| 2015-10-28 | 1,229.76 |
| 2015-10-27 | 1,231.78 |
| 2015-10-26 | 1,243.89 |
| 2015-10-23 | 1,227.74 |
| 2015-10-22 | 1,213.62 |
| 2015-10-20 | 1,235.82 |
| 2015-10-19 | 1,225.73 |
| 2015-10-16 | 1,235.82 |
| 2015-10-15 | 1,221.69 |
| 2015-10-14 | 1,193.44 |
| 2015-10-13 | 1,213.62 |
| 2015-10-12 | 1,211.60 |
| 2015-10-09 | 1,211.60 |
| 2015-10-08 | 1,207.57 |
| 2015-10-07 | 1,213.62 |
| 2015-10-06 | 1,140.98 |
| 2015-10-05 | 1,161.15 |
| 2015-10-02 | 1,136.94 |
| 2015-09-30 | 1,106.67 |
| 2015-09-29 | 1,094.57 |
| 2015-09-25 | 1,124.83 |
| 2015-09-24 | 1,132.91 |
| 2015-09-23 | 1,138.96 |
| 2015-09-22 | 1,179.32 |
| 2015-09-21 | 1,147.03 |
| 2015-09-18 | 1,151.07 |
| 2015-09-17 | 1,092.55 |
| 2015-09-16 | 1,060.26 |
| 2015-09-15 | 1,001.74 |
| 2015-09-14 | 1,082.46 |
| 2015-09-11 | 1,118.78 |
| 2015-09-10 | 1,110.71 |
| 2015-09-09 | 1,161.15 |
| 2015-09-08 | 1,110.71 |
| 2015-09-07 | 1,056.23 |
| 2015-09-04 | 1,062.28 |
| 2015-09-02 | 1,054.21 |
| 2015-09-01 | 1,050.17 |
| 2015-08-31 | 1,076.41 |
| 2015-08-28 | 1,108.69 |
| 2015-08-27 | 1,090.53 |
| 2015-08-26 | 1,032.01 |
| 2015-08-25 | 1,027.98 |
| 2015-08-24 | 1,060.26 |
| 2015-08-21 | 1,136.94 |
| 2015-08-20 | 1,177.30 |
| 2015-08-19 | 1,211.60 |
| 2015-08-18 | 1,213.62 |
| 2015-08-17 | 1,227.74 |
| 2015-08-14 | 1,258.01 |
| 2015-08-13 | 1,260.03 |
| 2015-08-12 | 1,266.08 |
| 2015-08-11 | 1,296.35 |
| 2015-08-10 | 1,296.35 |
| 2015-08-07 | 1,282.23 |
| 2015-08-06 | 1,251.96 |
| 2015-08-05 | 1,268.10 |
| 2015-08-04 | 1,262.05 |
| 2015-08-03 | 1,272.14 |
| 2015-07-31 | 1,310.48 |
| 2015-07-30 | 1,320.56 |
| 2015-07-29 | 1,334.69 |
| 2015-07-28 | 1,314.51 |
| 2015-07-27 | 1,328.64 |
| 2015-07-24 | 1,395.23 |
| 2015-07-23 | 1,403.30 |
| 2015-07-22 | 1,395.23 |
| 2015-07-21 | 1,427.51 |
| 2015-07-20 | 1,427.51 |
| 2015-07-17 | 1,445.67 |
| 2015-07-16 | 1,401.28 |
| 2015-07-15 | 1,405.31 |
| 2015-07-14 | 1,447.69 |
| 2015-07-13 | 1,484.01 |
| 2015-07-10 | 1,391.19 |
| 2015-07-09 | 1,308.46 |
| 2015-07-08 | 1,171.24 |
| 2015-07-07 | 1,344.78 |
| 2015-07-06 | 1,475.94 |
| 2015-07-03 | 1,635.35 |
| 2015-07-02 | 1,710.01 |
| 2015-06-30 | 1,768.53 |
| 2015-06-29 | 1,705.97 |
| 2015-06-26 | 1,820.99 |
| 2015-06-25 | 1,865.38 |
| 2015-06-24 | 1,875.47 |
| 2015-06-23 | 1,877.49 |
| 2015-06-22 | 1,831.08 |
| 2015-06-19 | 1,827.04 |
| 2015-06-18 | 1,837.13 |
| 2015-06-17 | 1,847.22 |
| 2015-06-16 | 1,816.96 |
| 2015-06-15 | 1,879.51 |
| 2015-06-12 | 1,903.72 |
| 2015-06-11 | 1,861.35 |
| 2015-06-10 | 1,865.38 |
| 2015-06-09 | 1,887.58 |
| 2015-06-08 | 1,963.25 |
| 2015-06-05 | 1,963.25 |
| 2015-06-04 | 2,008.65 |
| 2015-06-03 | 1,988.47 |
| 2015-06-02 | 2,043.96 |
| 2015-06-01 | 2,059.10 |
| 2015-05-29 | 2,049.01 |
| 2015-05-28 | 2,043.96 |
| 2015-05-27 | 2,114.59 |
| 2015-05-26 | 2,139.61 |
| 2015-05-22 | 1,978.24 |
| 2015-05-21 | 1,914.67 |
| 2015-05-20 | 1,934.23 |
| 2015-05-19 | 1,939.12 |
| 2015-05-18 | 1,914.67 |
| 2015-05-15 | 1,904.89 |
| 2015-05-14 | 1,895.11 |
| 2015-05-13 | 1,909.78 |
| 2015-05-12 | 1,939.12 |
| 2015-05-11 | 1,929.34 |
| 2015-05-08 | 1,909.78 |
| 2015-05-07 | 1,836.43 |
| 2015-05-06 | 1,870.66 |
| 2015-05-05 | 1,865.77 |
| 2015-05-04 | 1,929.34 |
| 2015-04-30 | 1,929.34 |
| 2015-04-29 | 1,968.46 |
| 2015-04-28 | 1,983.13 |
| 2015-04-27 | 1,978.24 |
| 2015-04-24 | 1,968.46 |
| 2015-04-23 | 1,983.13 |
| 2015-04-22 | 2,032.03 |
| 2015-04-21 | 1,983.13 |
| 2015-04-20 | 1,900.00 |
| 2015-04-17 | 1,944.01 |
| 2015-04-16 | 1,997.80 |
| 2015-04-15 | 1,900.00 |
| 2015-04-14 | 1,944.01 |
| 2015-04-13 | 2,129.83 |
| 2015-04-10 | 1,699.51 |
| 2015-04-09 | 1,591.93 |
| 2015-04-08 | 1,464.79 |
| 2015-04-02 | 1,329.83 |
| 2015-04-01 | 1,325.92 |
| 2015-03-31 | 1,290.71 |
| 2015-03-30 | 1,306.36 |
| 2015-03-27 | 1,275.06 |
| 2015-03-26 | 1,257.46 |
| 2015-03-25 | 1,267.24 |
| 2015-03-24 | 1,261.37 |
| 2015-03-23 | 1,275.06 |
| 2015-03-20 | 1,259.41 |
| 2015-03-19 | 1,267.24 |
| 2015-03-18 | 1,263.33 |
| 2015-03-17 | 1,257.46 |
| 2015-03-16 | 1,255.50 |
| 2015-03-13 | 1,245.72 |
| 2015-03-12 | 1,243.77 |
| 2015-03-11 | 1,220.29 |
| 2015-03-10 | 1,230.07 |
| 2015-03-09 | 1,228.12 |
| 2015-03-06 | 1,216.38 |
| 2015-03-05 | 1,216.38 |
| 2015-03-04 | 1,230.07 |
| 2015-03-03 | 1,243.77 |
| 2015-03-02 | 1,259.41 |
| 2015-02-27 | 1,259.41 |
| 2015-02-26 | 1,265.28 |
| 2015-02-25 | 1,255.50 |
| 2015-02-24 | 1,257.46 |
| 2015-02-23 | 1,253.55 |
| 2015-02-18 | 1,255.50 |
| 2015-02-17 | 1,253.55 |
| 2015-02-16 | 1,259.41 |
| 2015-02-13 | 1,267.24 |
| 2015-02-12 | 1,253.55 |
| 2015-02-11 | 1,253.55 |
| 2015-02-10 | 1,251.59 |
| 2015-02-09 | 1,247.68 |
| 2015-02-06 | 1,255.50 |
| 2015-02-05 | 1,249.63 |
| 2015-02-04 | 1,239.85 |
| 2015-02-03 | 1,230.07 |
| 2015-02-02 | 1,214.43 |
| 2015-01-30 | 1,239.85 |
| 2015-01-29 | 1,239.85 |
| 2015-01-28 | 1,251.59 |
| 2015-01-27 | 1,245.72 |
| 2015-01-26 | 1,249.63 |
| 2015-01-23 | 1,239.85 |
| 2015-01-22 | 1,230.07 |
| 2015-01-21 | 1,235.94 |
| 2015-01-20 | 1,194.87 |
| 2015-01-19 | 1,171.39 |
| 2015-01-16 | 1,245.72 |
| 2015-01-15 | 1,230.07 |
| 2015-01-14 | 1,233.99 |
| 2015-01-13 | 1,233.99 |
| 2015-01-12 | 1,233.99 |
| 2015-01-09 | 1,253.55 |
| 2015-01-08 | 1,255.50 |
| 2015-01-07 | 1,269.19 |
| 2015-01-06 | 1,277.02 |
| 2015-01-05 | 1,290.71 |
| 2015-01-02 | 1,280.93 |
| 2014-12-31 | 1,259.41 |
| 2014-12-30 | 1,239.85 |
| 2014-12-29 | 1,259.41 |
| 2014-12-24 | 1,218.34 |
| 2014-12-23 | 1,224.21 |
| 2014-12-22 | 1,232.03 |
| 2014-12-19 | 1,218.34 |
| 2014-12-18 | 1,216.38 |
| 2014-12-17 | 1,247.68 |
| 2014-12-16 | 1,269.19 |
| 2014-12-15 | 1,247.68 |
| 2014-12-12 | 1,269.19 |
| 2014-12-11 | 1,263.33 |
| 2014-12-10 | 1,284.84 |
| 2014-12-09 | 1,271.15 |
| 2014-12-08 | 1,353.30 |
| 2014-12-05 | 1,306.36 |
| 2014-12-04 | 1,357.21 |
| 2014-12-03 | 1,310.27 |
| 2014-12-02 | 1,306.36 |
| 2014-12-01 | 1,259.41 |
| 2014-11-28 | 1,286.80 |
| 2014-11-27 | 1,243.77 |
| 2014-11-26 | 1,228.12 |
| 2014-11-25 | 1,216.38 |
| 2014-11-24 | 1,249.63 |
| 2014-11-21 | 1,233.99 |
| 2014-11-20 | 1,233.99 |
| 2014-11-19 | 1,214.43 |
| 2014-11-18 | 1,237.90 |
| 2014-11-17 | 1,257.46 |
| 2014-11-14 | 1,255.50 |
| 2014-11-13 | 1,251.59 |
| 2014-11-12 | 1,267.24 |
| 2014-11-11 | 1,263.33 |
| 2014-11-10 | 1,235.94 |
| 2014-11-07 | 1,190.95 |
| 2014-11-06 | 1,198.78 |
| 2014-11-05 | 1,200.73 |
| 2014-11-04 | 1,204.65 |
| 2014-11-03 | 1,208.56 |
| 2014-10-31 | 1,202.69 |
| 2014-10-30 | 1,185.09 |
| 2014-10-29 | 1,196.82 |
| 2014-10-28 | 1,181.17 |
| 2014-10-27 | 1,189.00 |
| 2014-10-24 | 1,194.87 |
| 2014-10-23 | 1,159.66 |
| 2014-10-22 | 1,175.31 |
| 2014-10-21 | 1,155.75 |
| 2014-10-20 | 1,144.01 |
| 2014-10-17 | 1,155.75 |
| 2014-10-16 | 1,159.66 |
| 2014-10-15 | 1,155.75 |
| 2014-10-14 | 1,144.01 |
| 2014-10-13 | 1,144.01 |
| 2014-10-10 | 1,155.75 |
| 2014-10-09 | 1,171.39 |
| 2014-10-08 | 1,161.61 |
| 2014-10-07 | 1,189.00 |
| 2014-10-06 | 1,155.75 |
| 2014-10-03 | 1,159.66 |
| 2014-09-30 | 1,110.76 |
| 2014-09-29 | 1,190.95 |
| 2014-09-26 | 1,232.03 |
| 2014-09-25 | 1,245.72 |
| 2014-09-24 | 1,228.12 |
| 2014-09-23 | 1,187.04 |
| 2014-09-22 | 1,202.69 |
| 2014-09-19 | 1,259.41 |
| 2014-09-18 | 1,255.50 |
| 2014-09-17 | 1,284.84 |
| 2014-09-16 | 1,257.46 |
| 2014-09-15 | 1,306.36 |
| 2014-09-12 | 1,327.87 |
| 2014-09-11 | 1,322.01 |
| 2014-09-10 | 1,316.14 |
| 2014-09-08 | 1,312.23 |
| 2014-09-05 | 1,325.92 |
| 2014-09-04 | 1,331.79 |
| 2014-09-03 | 1,343.52 |
| 2014-09-02 | 1,288.75 |
| 2014-09-01 | 1,294.62 |
| 2014-08-29 | 1,228.12 |
| 2014-08-28 | 1,271.15 |
| 2014-08-27 | 1,288.75 |
| 2014-08-26 | 1,278.97 |
| 2014-08-25 | 1,331.79 |
| 2014-08-22 | 1,347.43 |
| 2014-08-21 | 1,277.02 |
| 2014-08-20 | 1,241.81 |
| 2014-08-19 | 1,228.12 |
| 2014-08-18 | 1,232.03 |
| 2014-08-15 | 1,187.04 |
| 2014-08-14 | 1,106.85 |
| 2014-08-13 | 1,087.29 |
| 2014-08-12 | 1,073.59 |
| 2014-08-11 | 1,073.59 |
| 2014-08-08 | 1,069.68 |
| 2014-08-07 | 1,065.77 |
| 2014-08-06 | 1,089.24 |
| 2014-08-05 | 1,081.42 |
| 2014-08-04 | 1,087.29 |
| 2014-08-01 | 1,036.43 |
| 2014-07-31 | 1,048.17 |
| 2014-07-30 | 1,044.25 |
| 2014-07-29 | 1,063.81 |
| 2014-07-28 | 1,054.03 |
| 2014-07-25 | 1,020.78 |
| 2014-07-24 | 1,009.05 |
| 2014-07-23 | 981.66 |
| 2014-07-22 | 960.15 |
| 2014-07-21 | 940.59 |
| 2014-07-18 | 938.63 |
| 2014-07-17 | 940.59 |
| 2014-07-16 | 940.59 |
| 2014-07-15 | 926.90 |
| 2014-07-14 | 942.54 |
| 2014-07-11 | 926.90 |
| 2014-07-10 | 936.68 |
| 2014-07-09 | 930.81 |
| 2014-07-08 | 924.94 |
| 2014-07-07 | 924.94 |
| 2014-07-04 | 930.81 |
| 2014-07-03 | 930.81 |
| 2014-07-02 | 928.85 |
| 2014-06-30 | 915.16 |
| 2014-06-27 | 893.64 |
| 2014-06-26 | 928.85 |
| 2014-06-25 | 915.16 |
| 2014-06-24 | 919.07 |
| 2014-06-23 | 932.76 |
| 2014-06-20 | 934.72 |
| 2014-06-19 | 946.46 |
| 2014-06-18 | 932.76 |
| 2014-06-17 | 930.81 |
| 2014-06-16 | 938.63 |
| 2014-06-13 | 936.68 |
| 2014-06-12 | 930.81 |
| 2014-06-11 | 893.64 |
| 2014-06-10 | 891.69 |
| 2014-06-09 | 883.86 |
| 2014-06-06 | 868.22 |
| 2014-06-05 | 867.24 |
| 2014-06-04 | 874.08 |
| 2014-06-03 | 878.00 |
| 2014-05-30 | 878.00 |
| 2014-05-29 | 878.00 |
| 2014-05-28 | 875.06 |
| 2014-05-27 | 869.19 |
| 2014-05-26 | 873.11 |
| 2014-05-23 | 861.37 |
| 2014-05-22 | 861.37 |
| 2014-05-21 | 852.04 |
| 2014-05-20 | 853.90 |
| 2014-05-19 | 848.30 |
| 2014-05-16 | 852.04 |
| 2014-05-15 | 853.90 |
| 2014-05-14 | 850.17 |
| 2014-05-13 | 855.77 |
| 2014-05-12 | 844.57 |
| 2014-05-09 | 838.97 |
| 2014-05-08 | 837.10 |
| 2014-05-07 | 835.24 |
| 2014-05-05 | 838.97 |
| 2014-05-02 | 840.84 |
| 2014-04-30 | 840.84 |
| 2014-04-29 | 840.84 |
| 2014-04-28 | 831.50 |
| 2014-04-25 | 846.44 |
| 2014-04-24 | 853.90 |
| 2014-04-23 | 844.57 |
| 2014-04-22 | 850.17 |
| 2014-04-17 | 840.84 |
| 2014-04-16 | 840.84 |
| 2014-04-15 | 844.57 |
| 2014-04-14 | 852.04 |
| 2014-04-11 | 852.04 |
| 2014-04-10 | 848.30 |
| 2014-04-09 | 817.50 |
| 2014-04-08 | 817.50 |
| 2014-04-07 | 782.97 |
| 2014-04-04 | 794.17 |
| 2014-04-03 | 791.37 |
| 2014-04-02 | 796.03 |
| 2014-04-01 | 790.43 |
| 2014-03-31 | 784.83 |
| 2014-03-28 | 796.03 |
| 2014-03-27 | 775.50 |
| 2014-03-26 | 773.63 |
| 2014-03-25 | 768.03 |
| 2014-03-24 | 779.23 |
| 2014-03-21 | 758.70 |
| 2014-03-20 | 756.83 |
| 2014-03-19 | 773.63 |
| 2014-03-18 | 782.03 |
| 2014-03-17 | 782.97 |
| 2014-03-14 | 791.37 |
| 2014-03-13 | 794.17 |
| 2014-03-12 | 801.63 |
| 2014-03-11 | 817.50 |
| 2014-03-10 | 819.37 |
| 2014-03-07 | 825.90 |
| 2014-03-06 | 838.97 |
| 2014-03-05 | 822.17 |
| 2014-03-04 | 824.97 |
| 2014-03-03 | 822.17 |
| 2014-02-28 | 833.37 |
| 2014-02-27 | 840.84 |
| 2014-02-26 | 844.57 |
| 2014-02-25 | 831.50 |
| 2014-02-24 | 830.57 |
| 2014-02-21 | 840.84 |
| 2014-02-20 | 842.70 |
| 2014-02-19 | 863.24 |
| 2014-02-18 | 848.30 |
| 2014-02-17 | 859.50 |
| 2014-02-14 | 855.77 |
| 2014-02-13 | 855.77 |
| 2014-02-12 | 859.50 |
| 2014-02-11 | 850.17 |
| 2014-02-10 | 837.10 |
| 2014-02-07 | 826.83 |
| 2014-02-06 | 824.03 |
| 2014-02-05 | 824.03 |
| 2014-02-04 | 825.90 |
| 2014-01-30 | 855.77 |
| 2014-01-29 | 853.90 |
| 2014-01-28 | 844.57 |
| 2014-01-27 | 837.10 |
| 2014-01-24 | 868.84 |
| 2014-01-23 | 881.90 |
| 2014-01-22 | 891.24 |
| 2014-01-21 | 887.50 |
| 2014-01-20 | 889.37 |
| 2014-01-17 | 904.30 |
| 2014-01-16 | 900.57 |
| 2014-01-15 | 904.30 |
| 2014-01-14 | 889.37 |
| 2014-01-13 | 906.17 |
| 2014-01-10 | 902.44 |
| 2014-01-09 | 894.97 |
| 2014-01-08 | 898.70 |
| 2014-01-07 | 887.50 |
| 2014-01-06 | 887.50 |
| 2014-01-03 | 904.30 |
| 2014-01-02 | 906.17 |
| 2013-12-31 | 919.24 |
| 2013-12-30 | 902.44 |
| 2013-12-27 | 932.31 |
| 2013-12-24 | 891.24 |
| 2013-12-23 | 891.24 |
| 2013-12-20 | 889.37 |
| 2013-12-19 | 893.10 |
| 2013-12-18 | 917.37 |
| 2013-12-17 | 917.37 |
| 2013-12-16 | 917.37 |
| 2013-12-13 | 924.84 |
| 2013-12-12 | 928.57 |
| 2013-12-11 | 930.44 |
| 2013-12-10 | 947.24 |
| 2013-12-09 | 954.71 |
| 2013-12-06 | 964.04 |
| 2013-12-05 | 964.04 |
| 2013-12-04 | 973.37 |
| 2013-12-03 | 960.31 |
| 2013-12-02 | 954.71 |
| 2013-11-29 | 958.44 |
| 2013-11-28 | 978.97 |
| 2013-11-27 | 952.84 |
| 2013-11-26 | 954.71 |
| 2013-11-25 | 952.84 |
| 2013-11-22 | 941.64 |
| 2013-11-21 | 926.71 |
| 2013-11-20 | 937.91 |
| 2013-11-19 | 932.31 |
| 2013-11-18 | 937.91 |
| 2013-11-15 | 889.37 |
| 2013-11-14 | 883.77 |
| 2013-11-13 | 880.04 |
| 2013-11-12 | 885.64 |
| 2013-11-11 | 880.04 |
| 2013-11-08 | 880.04 |
| 2013-11-07 | 885.64 |
| 2013-11-06 | 891.24 |
| 2013-11-05 | 889.37 |
| 2013-11-04 | 896.84 |
| 2013-11-01 | 896.84 |
| 2013-10-31 | 893.10 |
| 2013-10-30 | 894.97 |
| 2013-10-29 | 887.50 |
| 2013-10-28 | 883.77 |
| 2013-10-25 | 893.10 |
| 2013-10-24 | 881.90 |
| 2013-10-23 | 885.64 |
| 2013-10-22 | 891.24 |
| 2013-10-21 | 902.44 |
| 2013-10-18 | 902.44 |
| 2013-10-17 | 889.37 |
| 2013-10-16 | 896.84 |
| 2013-10-15 | 900.57 |
| 2013-10-11 | 896.84 |
| 2013-10-10 | 889.37 |
| 2013-10-09 | 900.57 |
| 2013-10-08 | 898.70 |
| 2013-10-07 | 894.97 |
| 2013-10-04 | 889.37 |
| 2013-10-03 | 881.90 |
| 2013-10-02 | 906.17 |
| 2013-09-30 | 900.57 |
| 2013-09-27 | 911.77 |
| 2013-09-26 | 896.84 |
| 2013-09-25 | 919.24 |
| 2013-09-24 | 917.37 |
| 2013-09-23 | 936.04 |
| 2013-09-19 | 921.10 |
| 2013-09-18 | 919.24 |
| 2013-09-17 | 917.37 |
| 2013-09-16 | 917.37 |
| 2013-09-13 | 911.77 |
| 2013-09-12 | 915.50 |
| 2013-09-11 | 894.97 |
| 2013-09-10 | 894.97 |
| 2013-09-09 | 915.50 |
| 2013-09-06 | 885.64 |
| 2013-09-05 | 893.10 |
| 2013-09-04 | 881.90 |
| 2013-09-03 | 881.90 |
| 2013-09-02 | 878.17 |
| 2013-08-30 | 872.57 |
| 2013-08-29 | 853.90 |
| 2013-08-28 | 844.57 |
| 2013-08-27 | 850.17 |
| 2013-08-26 | 855.77 |
| 2013-08-23 | 835.24 |
| 2013-08-22 | 838.97 |
| 2013-08-21 | 842.70 |
| 2013-08-20 | 846.44 |
| 2013-08-19 | 874.44 |
| 2013-08-16 | 887.50 |
| 2013-08-15 | 885.64 |
| 2013-08-13 | 896.84 |
| 2013-08-12 | 887.50 |
| 2013-08-09 | 880.04 |
| 2013-08-08 | 885.64 |
| 2013-08-07 | 878.17 |
| 2013-08-06 | 881.90 |
| 2013-08-05 | 883.77 |
| 2013-08-02 | 891.24 |
| 2013-08-01 | 896.84 |
| 2013-07-31 | 880.04 |
| 2013-07-30 | 891.24 |
| 2013-07-29 | 889.37 |
| 2013-07-26 | 913.64 |
| 2013-07-25 | 906.17 |
| 2013-07-24 | 913.64 |
| 2013-07-23 | 900.57 |
| 2013-07-22 | 880.04 |
| 2013-07-19 | 887.50 |
| 2013-07-18 | 894.97 |
| 2013-07-17 | 904.30 |
| 2013-07-16 | 896.84 |
| 2013-07-15 | 906.17 |
| 2013-07-12 | 902.44 |
| 2013-07-11 | 913.64 |
| 2013-07-10 | 891.24 |
| 2013-07-09 | 880.04 |
| 2013-07-08 | 880.04 |
| 2013-07-05 | 896.84 |
| 2013-07-04 | 894.97 |
| 2013-07-03 | 891.24 |
| 2013-07-02 | 911.77 |
| 2013-06-28 | 921.10 |
| 2013-06-27 | 889.37 |
| 2013-06-26 | 857.64 |
| 2013-06-25 | 885.64 |
| 2013-06-24 | 908.04 |
| 2013-06-21 | 915.50 |
| 2013-06-20 | 937.91 |
| 2013-06-19 | 952.84 |
| 2013-06-18 | 956.57 |
| 2013-06-17 | 954.71 |
| 2013-06-14 | 937.91 |
| 2013-06-13 | 928.57 |
| 2013-06-11 | 956.57 |
| 2013-06-10 | 969.64 |
| 2013-06-07 | 958.44 |
| 2013-06-06 | 965.91 |
| 2013-06-05 | 978.97 |
| 2013-06-04 | 995.77 |
| 2013-06-03 | 1,001.37 |
| 2013-05-31 | 1,008.84 |
| 2013-05-30 | 1,012.58 |
| 2013-05-29 | 1,020.04 |
| 2013-05-28 | 1,021.91 |
| 2013-05-27 | 1,014.44 |
| 2013-05-24 | 993.91 |
| 2013-05-23 | 1,003.24 |
| 2013-05-22 | 1,010.71 |
| 2013-05-21 | 1,011.64 |
| 2013-05-20 | 1,013.45 |
| 2013-05-16 | 997.18 |
| 2013-05-15 | 988.14 |
| 2013-05-14 | 979.11 |
| 2013-05-13 | 984.53 |
| 2013-05-10 | 991.76 |
| 2013-05-09 | 995.37 |
| 2013-05-08 | 991.76 |
| 2013-05-07 | 986.34 |
| 2013-05-06 | 984.53 |
| 2013-05-03 | 973.68 |
| 2013-05-02 | 964.65 |
| 2013-04-30 | 980.91 |
| 2013-04-29 | 957.42 |
| 2013-04-26 | 986.34 |
| 2013-04-25 | 858.00 |
| 2013-04-24 | 858.00 |
| 2013-04-23 | 847.15 |
| 2013-04-22 | 863.42 |
| 2013-04-19 | 861.62 |
| 2013-04-18 | 834.50 |
| 2013-04-17 | 841.73 |
| 2013-04-16 | 839.92 |
| 2013-04-15 | 850.77 |
| 2013-04-12 | 861.62 |
| 2013-04-11 | 861.62 |
| 2013-04-10 | 856.19 |
| 2013-04-09 | 859.81 |
| 2013-04-08 | 858.00 |
| 2013-04-05 | 845.35 |
| 2013-04-03 | 892.34 |
| 2013-04-02 | 908.61 |
| 2013-03-28 | 948.38 |
| 2013-03-27 | 1,053.22 |
| 2013-03-26 | 1,013.45 |
| 2013-03-25 | 991.76 |
| 2013-03-22 | 1,002.60 |
| 2013-03-21 | 1,004.41 |
| 2013-03-20 | 1,006.22 |
| 2013-03-19 | 979.11 |
| 2013-03-18 | 977.30 |
| 2013-03-15 | 1,008.03 |
| 2013-03-14 | 998.99 |
| 2013-03-13 | 989.95 |
| 2013-03-12 | 1,011.64 |
| 2013-03-11 | 1,027.91 |
| 2013-03-08 | 1,045.99 |
| 2013-03-07 | 1,035.14 |
| 2013-03-06 | 1,038.76 |
| 2013-03-05 | 1,035.14 |
| 2013-03-04 | 1,029.72 |
| 2013-03-01 | 1,049.60 |
| 2013-02-28 | 1,049.60 |
| 2013-02-27 | 1,029.72 |
| 2013-02-26 | 1,022.49 |
| 2013-02-25 | 1,040.56 |
| 2013-02-22 | 1,049.60 |
| 2013-02-21 | 1,047.79 |
| 2013-02-20 | 1,060.45 |
| 2013-02-19 | 1,038.76 |
| 2013-02-18 | 1,069.48 |
| 2013-02-15 | 1,085.75 |
| 2013-02-14 | 1,092.98 |
| 2013-02-08 | 1,078.52 |
| 2013-02-07 | 1,069.48 |
| 2013-02-06 | 1,083.94 |
| 2013-02-05 | 1,082.14 |
| 2013-02-04 | 1,109.25 |
| 2013-02-01 | 1,102.02 |
| 2013-01-31 | 1,092.98 |
| 2013-01-30 | 1,103.83 |
| 2013-01-29 | 1,102.02 |
| 2013-01-28 | 1,103.83 |
| 2013-01-25 | 1,103.83 |
| 2013-01-24 | 1,096.60 |
| 2013-01-23 | 1,111.06 |
| 2013-01-22 | 1,085.75 |
| 2013-01-21 | 1,055.02 |
| 2013-01-18 | 1,047.79 |
| 2013-01-17 | 1,036.95 |
| 2013-01-16 | 1,033.33 |
| 2013-01-15 | 1,049.60 |
| 2013-01-14 | 1,042.37 |
| 2013-01-11 | 1,022.49 |
| 2013-01-10 | 1,033.33 |
| 2013-01-09 | 1,026.10 |
| 2013-01-08 | 1,008.03 |
| 2013-01-07 | 1,031.52 |
| 2013-01-04 | 1,026.10 |
| 2013-01-03 | 1,026.10 |
| 2013-01-02 | 1,011.64 |
| 2012-12-31 | 982.72 |
| 2012-12-28 | 968.26 |
| 2012-12-27 | 964.65 |
| 2012-12-24 | 942.95 |
| 2012-12-21 | 924.88 |
| 2012-12-20 | 933.92 |
| 2012-12-19 | 933.92 |
| 2012-12-18 | 924.88 |
| 2012-12-17 | 921.26 |
| 2012-12-14 | 901.38 |
| 2012-12-13 | 870.65 |
| 2012-12-12 | 886.92 |
| 2012-12-11 | 876.08 |
| 2012-12-10 | 885.11 |
| 2012-12-07 | 861.62 |
| 2012-12-06 | 848.96 |
| 2012-12-05 | 850.77 |
| 2012-12-04 | 825.46 |
| 2012-12-03 | 823.66 |
| 2012-11-30 | 839.92 |
| 2012-11-29 | 821.85 |
| 2012-11-28 | 823.66 |
| 2012-11-27 | 830.89 |
| 2012-11-26 | 834.50 |
| 2012-11-23 | 832.69 |
| 2012-11-22 | 825.46 |
| 2012-11-21 | 821.85 |
| 2012-11-20 | 821.85 |
| 2012-11-19 | 812.81 |
| 2012-11-16 | 809.20 |
| 2012-11-15 | 830.89 |
| 2012-11-14 | 838.12 |
| 2012-11-13 | 821.85 |
| 2012-11-12 | 845.35 |
| 2012-11-09 | 841.73 |
| 2012-11-08 | 852.58 |
| 2012-11-07 | 867.04 |
| 2012-11-06 | 867.04 |
| 2012-11-05 | 874.27 |
| 2012-11-02 | 872.46 |
| 2012-11-01 | 854.39 |
| 2012-10-31 | 847.15 |
| 2012-10-30 | 841.73 |
| 2012-10-29 | 847.15 |
| 2012-10-26 | 847.15 |
| 2012-10-25 | 858.00 |
| 2012-10-24 | 876.08 |
| 2012-10-22 | 848.96 |
| 2012-10-19 | 848.96 |
| 2012-10-18 | 858.00 |
| 2012-10-17 | 836.31 |
| 2012-10-16 | 836.31 |
| 2012-10-15 | 825.46 |
| 2012-10-12 | 823.66 |
| 2012-10-11 | 818.23 |
| 2012-10-10 | 814.62 |
| 2012-10-09 | 812.81 |
| 2012-10-08 | 809.20 |
| 2012-10-05 | 818.23 |
| 2012-10-04 | 807.39 |
| 2012-10-03 | 821.85 |
| 2012-09-28 | 809.20 |
| 2012-09-27 | 790.22 |
| 2012-09-26 | 782.99 |
| 2012-09-25 | 791.12 |
| 2012-09-24 | 794.74 |
| 2012-09-21 | 803.77 |
| 2012-09-20 | 803.77 |
| 2012-09-19 | 809.20 |
| 2012-09-18 | 803.77 |
| 2012-09-17 | 816.43 |
| 2012-09-14 | 805.58 |
| 2012-09-13 | 785.70 |
| 2012-09-12 | 787.51 |
| 2012-09-11 | 791.12 |
| 2012-09-10 | 791.12 |
| 2012-09-07 | 791.12 |
| 2012-09-06 | 782.08 |
| 2012-09-05 | 785.70 |
| 2012-09-04 | 776.66 |
| 2012-09-03 | 776.66 |
| 2012-08-31 | 776.66 |
| 2012-08-30 | 786.60 |
| 2012-08-29 | 801.97 |
| 2012-08-28 | 811.00 |
| 2012-08-27 | 816.43 |
| 2012-08-24 | 805.58 |
| 2012-08-23 | 814.62 |
| 2012-08-22 | 818.23 |
| 2012-08-21 | 827.27 |
| 2012-08-20 | 827.27 |
| 2012-08-17 | 816.43 |
| 2012-08-16 | 812.81 |
| 2012-08-15 | 809.20 |
| 2012-08-14 | 821.85 |
| 2012-08-13 | 821.85 |
| 2012-08-10 | 825.46 |
| 2012-08-09 | 832.69 |
| 2012-08-08 | 836.31 |
| 2012-08-07 | 818.23 |
| 2012-08-06 | 800.16 |
| 2012-08-03 | 789.31 |
| 2012-08-02 | 780.28 |
| 2012-08-01 | 787.51 |
| 2012-07-31 | 776.66 |
| 2012-07-30 | 784.79 |
| 2012-07-27 | 783.89 |
| 2012-07-26 | 773.95 |
| 2012-07-25 | 776.66 |
| 2012-07-24 | 775.76 |
| 2012-07-23 | 774.85 |
| 2012-07-20 | 785.70 |
| 2012-07-19 | 785.70 |
| 2012-07-18 | 787.51 |
| 2012-07-17 | 787.51 |
| 2012-07-16 | 784.79 |
| 2012-07-13 | 776.66 |
| 2012-07-12 | 776.66 |
| 2012-07-11 | 790.22 |
| 2012-07-10 | 791.12 |
| 2012-07-09 | 794.74 |
| 2012-07-06 | 807.39 |
| 2012-07-05 | 807.39 |
| 2012-07-04 | 812.81 |
| 2012-07-03 | 800.16 |
| 2012-06-29 | 800.16 |
| 2012-06-28 | 791.12 |
| 2012-06-27 | 794.74 |
| 2012-06-26 | 791.12 |
| 2012-06-25 | 801.06 |
| 2012-06-22 | 807.39 |
| 2012-06-21 | 829.08 |
| 2012-06-20 | 821.85 |
| 2012-06-19 | 816.43 |
| 2012-06-18 | 814.62 |
| 2012-06-15 | 816.43 |
| 2012-06-14 | 800.16 |
| 2012-06-13 | 807.39 |
| 2012-06-12 | 812.81 |
| 2012-06-11 | 825.46 |
| 2012-06-08 | 814.62 |
| 2012-06-07 | 814.62 |
| 2012-06-06 | 807.39 |
| 2012-06-05 | 792.93 |
| 2012-06-04 | 796.54 |
| 2012-06-01 | 821.85 |
| 2012-05-31 | 812.81 |
| 2012-05-30 | 820.04 |
| 2012-05-29 | 829.08 |
| 2012-05-28 | 821.85 |
| 2012-05-25 | 829.08 |
| 2012-05-24 | 823.66 |
| 2012-05-23 | 829.08 |
| 2012-05-22 | 848.96 |
| 2012-05-21 | 853.48 |
| 2012-05-18 | 836.87 |
| 2012-05-17 | 850.16 |
| 2012-05-16 | 855.14 |
| 2012-05-15 | 875.08 |
| 2012-05-14 | 868.43 |
| 2012-05-11 | 891.69 |
| 2012-05-10 | 898.33 |
| 2012-05-09 | 913.28 |
| 2012-05-08 | 936.54 |
| 2012-05-07 | 923.25 |
| 2012-05-04 | 944.84 |
| 2012-05-03 | 946.50 |
| 2012-05-02 | 943.18 |
| 2012-04-30 | 919.93 |
| 2012-04-27 | 913.28 |
| 2012-04-26 | 904.98 |
| 2012-04-25 | 914.94 |
| 2012-04-24 | 899.99 |
| 2012-04-23 | 911.62 |
| 2012-04-20 | 899.99 |
| 2012-04-19 | 901.65 |
| 2012-04-18 | 911.62 |
| 2012-04-17 | 911.62 |
| 2012-04-16 | 914.94 |
| 2012-04-13 | 911.62 |
| 2012-04-12 | 904.98 |
| 2012-04-11 | 896.67 |
| 2012-04-10 | 921.59 |
| 2012-04-05 | 919.93 |
| 2012-04-03 | 913.28 |
| 2012-04-02 | 868.43 |
| 2012-03-30 | 856.80 |
| 2012-03-29 | 813.61 |
| 2012-03-28 | 835.21 |
| 2012-03-27 | 835.21 |
| 2012-03-26 | 815.28 |
| 2012-03-23 | 835.21 |
| 2012-03-22 | 850.16 |
| 2012-03-21 | 848.50 |
| 2012-03-20 | 871.75 |
| 2012-03-19 | 891.69 |
| 2012-03-16 | 898.33 |
| 2012-03-15 | 890.03 |
| 2012-03-14 | 890.03 |
| 2012-03-13 | 908.30 |
| 2012-03-12 | 891.69 |
| 2012-03-09 | 904.98 |
| 2012-03-08 | 911.62 |
| 2012-03-07 | 876.74 |
| 2012-03-06 | 890.03 |
| 2012-03-05 | 936.54 |
| 2012-03-02 | 973.08 |
| 2012-03-01 | 941.52 |
| 2012-02-29 | 954.81 |
| 2012-02-28 | 959.79 |
| 2012-02-27 | 944.84 |
| 2012-02-24 | 958.13 |
| 2012-02-23 | 954.81 |
| 2012-02-22 | 963.12 |
| 2012-02-21 | 953.15 |
| 2012-02-20 | 946.50 |
| 2012-02-17 | 928.23 |
| 2012-02-16 | 923.25 |
| 2012-02-15 | 913.28 |
| 2012-02-14 | 896.67 |
| 2012-02-13 | 903.31 |
| 2012-02-10 | 904.98 |
| 2012-02-09 | 921.59 |
| 2012-02-08 | 914.94 |
| 2012-02-07 | 908.30 |
| 2012-02-06 | 916.60 |
| 2012-02-03 | 934.88 |
| 2012-02-02 | 893.35 |
| 2012-02-01 | 826.90 |
| 2012-01-31 | 797.00 |
| 2012-01-30 | 806.97 |
| 2012-01-27 | 820.26 |
| 2012-01-26 | 806.97 |
| 2012-01-20 | 783.71 |
| 2012-01-19 | 780.39 |
| 2012-01-18 | 765.44 |
| 2012-01-17 | 768.76 |
| 2012-01-16 | 745.51 |
| 2012-01-13 | 763.78 |
| 2012-01-12 | 760.46 |
| 2012-01-11 | 753.81 |
| 2012-01-10 | 735.54 |
| 2012-01-09 | 700.66 |
| 2012-01-06 | 705.64 |
| 2012-01-05 | 702.32 |
| 2012-01-04 | 689.86 |
| 2012-01-03 | 693.18 |
| 2011-12-30 | 689.03 |
| 2011-12-29 | 695.68 |
| 2011-12-28 | 684.05 |
| 2011-12-23 | 717.27 |
| 2011-12-22 | 694.84 |
| 2011-12-21 | 713.95 |
| 2011-12-20 | 709.79 |
| 2011-12-19 | 704.81 |
| 2011-12-16 | 713.95 |
| 2011-12-15 | 702.32 |
| 2011-12-14 | 721.42 |
| 2011-12-13 | 701.49 |
| 2011-12-12 | 722.25 |
| 2011-12-09 | 721.42 |
| 2011-12-08 | 730.56 |
| 2011-12-07 | 722.25 |
| 2011-12-06 | 709.79 |
| 2011-12-05 | 715.61 |
| 2011-12-02 | 709.79 |
| 2011-12-01 | 713.12 |
| 2011-11-30 | 669.93 |
| 2011-11-29 | 689.86 |
| 2011-11-28 | 683.22 |
| 2011-11-25 | 676.57 |
| 2011-11-24 | 677.40 |
| 2011-11-23 | 664.11 |
| 2011-11-22 | 686.54 |
| 2011-11-21 | 694.01 |
| 2011-11-18 | 699.00 |
| 2011-11-17 | 733.88 |
| 2011-11-16 | 728.90 |
| 2011-11-15 | 747.17 |
| 2011-11-14 | 763.78 |
| 2011-11-11 | 745.51 |
| 2011-11-10 | 724.74 |
| 2011-11-09 | 772.09 |
| 2011-11-08 | 763.78 |
| 2011-11-07 | 758.80 |
| 2011-11-04 | 762.12 |
| 2011-11-03 | 733.88 |
| 2011-11-02 | 755.48 |
| 2011-11-01 | 747.17 |
| 2011-10-31 | 760.46 |
| 2011-10-28 | 763.78 |
| 2011-10-27 | 733.88 |
| 2011-10-26 | 701.49 |
| 2011-10-25 | 693.18 |
| 2011-10-24 | 684.88 |
| 2011-10-21 | 658.30 |
| 2011-10-20 | 672.42 |
| 2011-10-19 | 693.18 |
| 2011-10-18 | 684.88 |
| 2011-10-17 | 730.56 |
| 2011-10-14 | 713.12 |
| 2011-10-13 | 726.41 |
| 2011-10-12 | 697.34 |
| 2011-10-11 | 669.10 |
| 2011-10-10 | 645.01 |
| 2011-10-07 | 649.16 |
| 2011-10-06 | 640.03 |
| 2011-10-04 | 645.01 |
| 2011-10-03 | 683.22 |
| 2011-09-30 | 704.81 |
| 2011-09-28 | 705.64 |
| 2011-09-27 | 722.25 |
| 2011-09-26 | 701.49 |
| 2011-09-23 | 735.54 |
| 2011-09-22 | 733.88 |
| 2011-09-21 | 772.09 |
| 2011-09-20 | 772.09 |
| 2011-09-19 | 775.41 |
| 2011-09-16 | 803.65 |
| 2011-09-15 | 790.36 |
| 2011-09-14 | 801.99 |
| 2011-09-12 | 821.92 |
| 2011-09-09 | 836.87 |
| 2011-09-08 | 860.13 |
| 2011-09-07 | 830.23 |
| 2011-09-06 | 815.28 |
| 2011-09-05 | 816.94 |
| 2011-09-02 | 831.89 |
| 2011-09-01 | 846.84 |
| 2011-08-31 | 851.82 |
| 2011-08-30 | 828.56 |
| 2011-08-29 | 838.53 |
| 2011-08-26 | 813.61 |
| 2011-08-25 | 838.53 |
| 2011-08-24 | 816.94 |
| 2011-08-23 | 818.60 |
| 2011-08-22 | 813.61 |
| 2011-08-19 | 856.80 |
| 2011-08-18 | 899.99 |
| 2011-08-17 | 888.36 |
| 2011-08-16 | 888.36 |
| 2011-08-15 | 840.19 |
| 2011-08-12 | 810.29 |
| 2011-08-11 | 808.63 |
| 2011-08-10 | 815.28 |
| 2011-08-09 | 798.66 |
| 2011-08-08 | 833.55 |
| 2011-08-05 | 888.36 |
| 2011-08-04 | 951.49 |
| 2011-08-03 | 971.42 |
| 2011-08-02 | 981.39 |
| 2011-08-01 | 1,006.30 |
| 2011-07-29 | 999.66 |
| 2011-07-28 | 1,012.95 |
| 2011-07-27 | 1,016.27 |
| 2011-07-26 | 1,014.61 |
| 2011-07-25 | 1,012.95 |
| 2011-07-22 | 1,021.25 |
| 2011-07-21 | 1,012.95 |
| 2011-07-20 | 1,011.29 |
| 2011-07-19 | 1,024.58 |
| 2011-07-18 | 1,047.83 |
| 2011-07-15 | 1,012.95 |
| 2011-07-14 | 1,024.58 |
| 2011-07-13 | 1,034.54 |
| 2011-07-12 | 1,042.85 |
| 2011-07-11 | 1,066.10 |
| 2011-07-08 | 1,091.02 |
| 2011-07-07 | 1,102.65 |
| 2011-07-06 | 1,082.72 |
| 2011-07-05 | 1,105.97 |
| 2011-07-04 | 1,102.65 |
| 2011-06-30 | 1,061.12 |
| 2011-06-29 | 1,044.51 |
| 2011-06-28 | 1,016.27 |
| 2011-06-27 | 1,014.61 |
| 2011-06-24 | 1,044.51 |
| 2011-06-23 | 1,014.61 |
| 2011-06-22 | 1,021.25 |
| 2011-06-21 | 1,002.98 |
| 2011-06-20 | 991.35 |
| 2011-06-17 | 1,009.63 |
| 2011-06-16 | 1,100.99 |
| 2011-06-15 | 1,110.95 |
| 2011-06-14 | 1,105.97 |
| 2011-06-13 | 1,124.24 |
| 2011-06-10 | 1,132.55 |
| 2011-06-09 | 1,142.52 |
| 2011-06-08 | 1,164.11 |
| 2011-06-07 | 1,187.37 |
| 2011-06-03 | 1,189.03 |
| 2011-06-02 | 1,182.38 |
| 2011-06-01 | 1,203.98 |
| 2011-05-31 | 1,212.28 |
| 2011-05-30 | 1,190.69 |
| 2011-05-27 | 1,190.69 |
| 2011-05-26 | 1,189.03 |
| 2011-05-25 | 1,189.03 |
| 2011-05-24 | 1,190.69 |
| 2011-05-23 | 1,190.69 |
| 2011-05-20 | 1,210.62 |
| 2011-05-19 | 1,218.93 |
| 2011-05-18 | 1,220.59 |
| 2011-05-17 | 1,215.60 |
| 2011-05-16 | 1,205.64 |
| 2011-05-13 | 1,235.54 |
| 2011-05-12 | 1,215.60 |
| 2011-05-11 | 1,215.60 |
| 2011-05-09 | 1,228.21 |
| 2011-05-06 | 1,234.51 |
| 2011-05-05 | 1,231.36 |
| 2011-05-04 | 1,225.06 |
| 2011-05-03 | 1,245.54 |
| 2011-04-29 | 1,240.81 |
| 2011-04-28 | 1,270.75 |
| 2011-04-27 | 1,243.97 |
| 2011-04-26 | 1,239.24 |
| 2011-04-21 | 1,232.94 |
| 2011-04-20 | 1,223.48 |
| 2011-04-19 | 1,221.91 |
| 2011-04-18 | 1,223.48 |
| 2011-04-15 | 1,228.21 |
| 2011-04-14 | 1,223.48 |
| 2011-04-13 | 1,226.63 |
| 2011-04-12 | 1,217.18 |
| 2011-04-11 | 1,221.91 |
| 2011-04-08 | 1,215.60 |
| 2011-04-07 | 1,215.60 |
| 2011-04-06 | 1,242.39 |
| 2011-04-04 | 1,231.36 |
| 2011-04-01 | 1,228.21 |
| 2011-03-31 | 1,223.48 |
| 2011-03-30 | 1,207.73 |
| 2011-03-29 | 1,176.22 |
| 2011-03-28 | 1,176.22 |
| 2011-03-25 | 1,160.46 |
| 2011-03-24 | 1,160.46 |
| 2011-03-23 | 1,151.01 |
| 2011-03-22 | 1,149.43 |
| 2011-03-21 | 1,143.13 |
| 2011-03-18 | 1,121.07 |
| 2011-03-17 | 1,114.77 |
| 2011-03-16 | 1,138.40 |
| 2011-03-15 | 1,176.22 |
| 2011-03-14 | 1,166.76 |
| 2011-03-11 | 1,168.34 |
| 2011-03-10 | 1,188.82 |
| 2011-03-09 | 1,190.40 |
| 2011-03-08 | 1,193.55 |
| 2011-03-07 | 1,191.97 |
| 2011-03-04 | 1,191.97 |
| 2011-03-03 | 1,184.09 |
| 2011-03-02 | 1,176.22 |
| 2011-03-01 | 1,171.49 |
| 2011-02-28 | 1,176.22 |
| 2011-02-25 | 1,184.09 |
| 2011-02-24 | 1,176.22 |
| 2011-02-23 | 1,188.82 |
| 2011-02-22 | 1,214.03 |
| 2011-02-21 | 1,237.66 |
| 2011-02-18 | 1,239.24 |
| 2011-02-17 | 1,242.39 |
| 2011-02-16 | 1,236.09 |
| 2011-02-15 | 1,232.94 |
| 2011-02-14 | 1,231.36 |
| 2011-02-11 | 1,206.15 |
| 2011-02-10 | 1,190.40 |
| 2011-02-09 | 1,201.42 |
| 2011-02-08 | 1,207.73 |
| 2011-02-07 | 1,215.60 |
| 2011-02-02 | 1,229.79 |
| 2011-02-01 | 1,204.58 |
| 2011-01-31 | 1,193.55 |
| 2011-01-28 | 1,228.21 |
| 2011-01-27 | 1,237.66 |
| 2011-01-26 | 1,232.94 |
| 2011-01-25 | 1,245.54 |
| 2011-01-24 | 1,262.87 |
| 2011-01-21 | 1,261.30 |
| 2011-01-20 | 1,240.81 |
| 2011-01-19 | 1,256.57 |
| 2011-01-18 | 1,240.81 |
| 2011-01-17 | 1,243.97 |
| 2011-01-14 | 1,262.87 |
| 2011-01-13 | 1,254.99 |
| 2011-01-12 | 1,269.17 |
| 2011-01-11 | 1,270.75 |
| 2011-01-10 | 1,256.57 |
| 2011-01-07 | 1,277.05 |
| 2011-01-06 | 1,291.23 |
| 2011-01-05 | 1,277.05 |
| 2011-01-04 | 1,284.93 |
| 2011-01-03 | 1,253.42 |
| 2010-12-31 | 1,247.12 |
| 2010-12-30 | 1,229.79 |
| 2010-12-29 | 1,237.66 |
| 2010-12-28 | 1,239.24 |
| 2010-12-24 | 1,280.20 |
| 2010-12-23 | 1,284.93 |
| 2010-12-22 | 1,310.14 |
| 2010-12-21 | 1,300.69 |
| 2010-12-20 | 1,272.33 |
| 2010-12-17 | 1,288.08 |
| 2010-12-16 | 1,284.93 |
| 2010-12-15 | 1,292.81 |
| 2010-12-14 | 1,302.26 |
| 2010-12-13 | 1,302.26 |
| 2010-12-10 | 1,310.14 |
| 2010-12-09 | 1,318.02 |
| 2010-12-08 | 1,333.77 |
| 2010-12-07 | 1,333.77 |
| 2010-12-06 | 1,338.50 |
| 2010-12-03 | 1,321.17 |
| 2010-12-02 | 1,322.74 |
| 2010-12-01 | 1,318.02 |
| 2010-11-30 | 1,316.44 |
| 2010-11-29 | 1,321.17 |
| 2010-11-26 | 1,308.56 |
| 2010-11-25 | 1,319.59 |
| 2010-11-24 | 1,322.74 |
| 2010-11-23 | 1,311.72 |
| 2010-11-22 | 1,349.53 |
| 2010-11-19 | 1,358.98 |
| 2010-11-18 | 1,333.77 |
| 2010-11-17 | 1,316.44 |
| 2010-11-16 | 1,357.41 |
| 2010-11-15 | 1,384.19 |
| 2010-11-12 | 1,407.83 |
| 2010-11-11 | 1,483.45 |
| 2010-11-10 | 1,455.09 |
| 2010-11-09 | 1,475.57 |
| 2010-11-08 | 1,499.21 |
| 2010-11-05 | 1,475.57 |
| 2010-11-04 | 1,399.95 |
| 2010-11-03 | 1,343.23 |
| 2010-11-02 | 1,313.29 |
| 2010-11-01 | 1,314.87 |
| 2010-10-29 | 1,310.14 |
| 2010-10-28 | 1,295.96 |
| 2010-10-27 | 1,278.63 |
| 2010-10-26 | 1,305.41 |
| 2010-10-25 | 1,311.72 |
| 2010-10-22 | 1,299.11 |
| 2010-10-21 | 1,295.96 |
| 2010-10-20 | 1,303.84 |
| 2010-10-19 | 1,332.20 |
| 2010-10-18 | 1,333.77 |
| 2010-10-15 | 1,308.56 |
| 2010-10-14 | 1,302.26 |
| 2010-10-13 | 1,262.87 |
| 2010-10-12 | 1,247.12 |
| 2010-10-11 | 1,264.45 |
| 2010-10-08 | 1,251.84 |
| 2010-10-07 | 1,251.84 |
| 2010-10-06 | 1,247.12 |
| 2010-10-05 | 1,247.12 |
| 2010-10-04 | 1,237.66 |
| 2010-09-30 | 1,236.09 |
| 2010-09-29 | 1,226.63 |
| 2010-09-28 | 1,223.48 |
| 2010-09-27 | 1,221.91 |
| 2010-09-24 | 1,234.51 |
| 2010-09-22 | 1,236.09 |
| 2010-09-21 | 1,239.24 |
| 2010-09-20 | 1,239.24 |
| 2010-09-17 | 1,234.51 |
| 2010-09-16 | 1,231.36 |
| 2010-09-15 | 1,243.97 |
| 2010-09-14 | 1,253.42 |
| 2010-09-13 | 1,242.39 |
| 2010-09-10 | 1,243.97 |
| 2010-09-09 | 1,247.12 |
| 2010-09-08 | 1,232.94 |
| 2010-09-07 | 1,247.12 |
| 2010-09-06 | 1,253.42 |
| 2010-09-03 | 1,247.12 |
| 2010-09-02 | 1,248.69 |
| 2010-09-01 | 1,247.12 |
| 2010-08-31 | 1,223.48 |
| 2010-08-30 | 1,245.54 |
| 2010-08-27 | 1,201.42 |
| 2010-08-26 | 1,234.51 |
| 2010-08-25 | 1,221.91 |
| 2010-08-24 | 1,229.79 |
| 2010-08-23 | 1,237.66 |
| 2010-08-20 | 1,239.24 |
| 2010-08-19 | 1,242.39 |
| 2010-08-18 | 1,243.97 |
| 2010-08-17 | 1,239.24 |
| 2010-08-16 | 1,229.79 |
| 2010-08-13 | 1,239.24 |
| 2010-08-12 | 1,239.24 |
| 2010-08-11 | 1,243.97 |
| 2010-08-10 | 1,256.57 |
| 2010-08-09 | 1,270.75 |
| 2010-08-06 | 1,267.60 |
| 2010-08-05 | 1,262.87 |
| 2010-08-04 | 1,262.87 |
| 2010-08-03 | 1,270.75 |
| 2010-08-02 | 1,283.35 |
| 2010-07-30 | 1,269.17 |
| 2010-07-29 | 1,262.87 |
| 2010-07-28 | 1,253.42 |
| 2010-07-27 | 1,237.66 |
| 2010-07-26 | 1,245.54 |
| 2010-07-23 | 1,236.09 |
| 2010-07-22 | 1,218.76 |
| 2010-07-21 | 1,198.27 |
| 2010-07-20 | 1,201.42 |
| 2010-07-19 | 1,191.97 |
| 2010-07-16 | 1,196.70 |
| 2010-07-15 | 1,190.40 |
| 2010-07-14 | 1,191.97 |
| 2010-07-13 | 1,184.09 |
| 2010-07-12 | 1,199.85 |
| 2010-07-09 | 1,182.52 |
| 2010-07-08 | 1,163.61 |
| 2010-07-07 | 1,155.73 |
| 2010-07-06 | 1,168.34 |
| 2010-07-05 | 1,146.28 |
| 2010-07-02 | 1,146.28 |
| 2010-06-30 | 1,160.46 |
| 2010-06-29 | 1,162.04 |
| 2010-06-28 | 1,176.22 |
| 2010-06-25 | 1,179.37 |
| 2010-06-24 | 1,179.37 |
| 2010-06-23 | 1,176.22 |
| 2010-06-22 | 1,191.97 |
| 2010-06-21 | 1,207.73 |
| 2010-06-18 | 1,176.22 |
| 2010-06-17 | 1,176.22 |
| 2010-06-15 | 1,173.06 |
| 2010-06-14 | 1,176.22 |
| 2010-06-11 | 1,163.61 |
| 2010-06-10 | 1,151.01 |
| 2010-06-09 | 1,147.86 |
| 2010-06-08 | 1,146.28 |
| 2010-06-07 | 1,151.01 |
| 2010-06-04 | 1,158.88 |
| 2010-06-03 | 1,158.88 |
| 2010-06-02 | 1,121.07 |
| 2010-06-01 | 1,176.22 |
| 2010-05-31 | 1,196.70 |
| 2010-05-28 | 1,206.15 |
| 2010-05-27 | 1,176.22 |
| 2010-05-26 | 1,168.34 |
| 2010-05-25 | 1,162.04 |
| 2010-05-24 | 1,231.36 |
| 2010-05-20 | 1,223.48 |
| 2010-05-19 | 1,251.84 |
| 2010-05-18 | 1,239.24 |
| 2010-05-17 | 1,237.66 |
| 2010-05-14 | 1,270.75 |
| 2010-05-13 | 1,278.63 |
| 2010-05-12 | 1,266.02 |
| 2010-05-11 | 1,264.52 |
| 2010-05-10 | 1,263.01 |
| 2010-05-07 | 1,256.98 |
| 2010-05-06 | 1,273.56 |
| 2010-05-05 | 1,273.56 |
| 2010-05-04 | 1,287.13 |
| 2010-05-03 | 1,287.13 |
| 2010-04-30 | 1,294.67 |
| 2010-04-29 | 1,287.13 |
| 2010-04-28 | 1,285.62 |
| 2010-04-27 | 1,281.10 |
| 2010-04-26 | 1,293.16 |
| 2010-04-23 | 1,272.05 |
| 2010-04-22 | 1,255.47 |
| 2010-04-21 | 1,269.04 |
| 2010-04-20 | 1,263.01 |
| 2010-04-19 | 1,272.05 |
| 2010-04-16 | 1,300.70 |
| 2010-04-15 | 1,293.16 |
| 2010-04-14 | 1,279.59 |
| 2010-04-13 | 1,273.56 |
| 2010-04-12 | 1,270.55 |
| 2010-04-09 | 1,272.05 |
| 2010-04-08 | 1,279.59 |
| 2010-04-07 | 1,281.10 |
| 2010-04-01 | 1,256.98 |
| 2010-03-31 | 1,267.53 |
| 2010-03-30 | 1,256.98 |
| 2010-03-29 | 1,255.47 |
| 2010-03-26 | 1,216.27 |
| 2010-03-25 | 1,219.28 |
| 2010-03-24 | 1,207.22 |
| 2010-03-23 | 1,204.21 |
| 2010-03-22 | 1,195.16 |
| 2010-03-19 | 1,204.21 |
| 2010-03-18 | 1,195.16 |
| 2010-03-17 | 1,195.16 |
| 2010-03-16 | 1,184.60 |
| 2010-03-15 | 1,181.59 |
| 2010-03-12 | 1,177.07 |
| 2010-03-11 | 1,166.51 |
| 2010-03-10 | 1,180.08 |
| 2010-03-09 | 1,181.59 |
| 2010-03-08 | 1,181.59 |
| 2010-03-05 | 1,196.67 |
| 2010-03-04 | 1,189.13 |
| 2010-03-03 | 1,192.14 |
| 2010-03-02 | 1,190.64 |
| 2010-03-01 | 1,196.67 |
| 2010-02-26 | 1,178.57 |
| 2010-02-25 | 1,169.53 |
| 2010-02-24 | 1,158.97 |
| 2010-02-23 | 1,157.47 |
| 2010-02-22 | 1,151.43 |
| 2010-02-19 | 1,127.31 |
| 2010-02-18 | 1,136.36 |
| 2010-02-17 | 1,151.43 |
| 2010-02-12 | 1,130.33 |
| 2010-02-11 | 1,128.82 |
| 2010-02-10 | 1,136.36 |
| 2010-02-09 | 1,119.77 |
| 2010-02-08 | 1,113.74 |
| 2010-02-05 | 1,116.76 |
| 2010-02-04 | 1,152.94 |
| 2010-02-03 | 1,181.59 |
| 2010-02-02 | 1,165.00 |
| 2010-02-01 | 1,163.50 |
| 2010-01-29 | 1,151.43 |
| 2010-01-28 | 1,143.90 |
| 2010-01-27 | 1,149.93 |
| 2010-01-26 | 1,155.96 |
| 2010-01-25 | 1,181.59 |
| 2010-01-22 | 1,186.11 |
| 2010-01-21 | 1,189.13 |
| 2010-01-20 | 1,190.64 |
| 2010-01-19 | 1,202.70 |
| 2010-01-18 | 1,202.70 |
| 2010-01-15 | 1,226.82 |
| 2010-01-14 | 1,241.90 |
| 2010-01-13 | 1,228.33 |
| 2010-01-12 | 1,252.45 |
| 2010-01-11 | 1,253.96 |
| 2010-01-08 | 1,244.91 |
| 2010-01-07 | 1,238.88 |
| 2010-01-06 | 1,269.04 |
| 2010-01-05 | 1,256.98 |
| 2010-01-04 | 1,241.90 |
| 2009-12-31 | 1,256.98 |
| 2009-12-30 | 1,208.73 |
| 2009-12-29 | 1,177.07 |
| 2009-12-28 | 1,169.53 |
| 2009-12-24 | 1,180.08 |
| 2009-12-23 | 1,174.05 |
| 2009-12-22 | 1,165.00 |
| 2009-12-21 | 1,128.82 |
| 2009-12-18 | 1,128.82 |
| 2009-12-17 | 1,168.02 |
| 2009-12-16 | 1,199.68 |
| 2009-12-15 | 1,220.79 |
| 2009-12-14 | 1,226.82 |
| 2009-12-11 | 1,235.87 |
| 2009-12-10 | 1,216.27 |
| 2009-12-09 | 1,219.28 |
| 2009-12-08 | 1,241.90 |
| 2009-12-07 | 1,256.98 |
| 2009-12-04 | 1,249.44 |
| 2009-12-03 | 1,237.38 |
| 2009-12-02 | 1,225.31 |
| 2009-12-01 | 1,217.78 |
| 2009-11-30 | 1,213.25 |
| 2009-11-27 | 1,180.08 |
| 2009-11-26 | 1,232.85 |
| 2009-11-25 | 1,255.47 |
| 2009-11-24 | 1,252.45 |
| 2009-11-23 | 1,278.09 |
| 2009-11-20 | 1,269.04 |
| 2009-11-19 | 1,291.66 |
| 2009-11-18 | 1,256.98 |
| 2009-11-17 | 1,267.53 |
| 2009-11-16 | 1,281.10 |
| 2009-11-13 | 1,196.67 |
| 2009-11-12 | 1,196.67 |
| 2009-11-11 | 1,192.14 |
| 2009-11-10 | 1,204.21 |
| 2009-11-09 | 1,192.14 |
| 2009-11-06 | 1,174.05 |
| 2009-11-05 | 1,161.99 |
| 2009-11-04 | 1,166.51 |
| 2009-11-03 | 1,151.43 |
| 2009-11-02 | 1,161.99 |
| 2009-10-30 | 1,154.45 |
| 2009-10-29 | 1,140.88 |
| 2009-10-28 | 1,177.07 |
| 2009-10-27 | 1,180.08 |
| 2009-10-23 | 1,195.16 |
| 2009-10-22 | 1,196.67 |
| 2009-10-21 | 1,217.78 |
| 2009-10-20 | 1,187.62 |
| 2009-10-19 | 1,158.97 |
| 2009-10-16 | 1,158.97 |
| 2009-10-15 | 1,165.00 |
| 2009-10-14 | 1,171.03 |
| 2009-10-13 | 1,151.43 |
| 2009-10-12 | 1,149.93 |
| 2009-10-09 | 1,160.48 |
| 2009-10-08 | 1,151.43 |
| 2009-10-07 | 1,142.39 |
| 2009-10-06 | 1,106.20 |
| 2009-10-05 | 1,091.12 |
| 2009-10-02 | 1,091.12 |
| 2009-09-30 | 1,121.28 |
| 2009-09-29 | 1,088.11 |
| 2009-09-28 | 1,076.05 |
| 2009-09-25 | 1,076.05 |
| 2009-09-24 | 1,092.63 |
| 2009-09-23 | 1,122.79 |
| 2009-09-22 | 1,134.85 |
| 2009-09-21 | 1,128.82 |
| 2009-09-18 | 1,155.96 |
| 2009-09-17 | 1,166.51 |
| 2009-09-16 | 1,166.51 |
| 2009-09-15 | 1,165.00 |
| 2009-09-14 | 1,168.02 |
| 2009-09-11 | 1,175.56 |
| 2009-09-10 | 1,180.08 |
| 2009-09-09 | 1,165.00 |
| 2009-09-08 | 1,184.60 |
| 2009-09-07 | 1,187.62 |
| 2009-09-04 | 1,171.03 |
| 2009-09-03 | 1,133.34 |
| 2009-09-02 | 1,098.66 |
| 2009-09-01 | 1,121.28 |
| 2009-08-31 | 1,121.28 |
| 2009-08-28 | 1,175.56 |
| 2009-08-27 | 1,181.59 |
| 2009-08-26 | 1,201.19 |
| 2009-08-25 | 1,166.51 |
| 2009-08-24 | 1,165.00 |
| 2009-08-21 | 1,127.31 |
| 2009-08-20 | 1,110.72 |
| 2009-08-19 | 1,106.20 |
| 2009-08-18 | 1,125.80 |
| 2009-08-17 | 1,115.25 |
| 2009-08-14 | 1,231.35 |
| 2009-08-13 | 1,269.04 |
| 2009-08-12 | 1,252.45 |
| 2009-08-11 | 1,279.59 |
| 2009-08-10 | 1,279.59 |
| 2009-08-07 | 1,263.01 |
| 2009-08-06 | 1,263.01 |
| 2009-08-05 | 1,306.73 |
| 2009-08-04 | 1,282.61 |
| 2009-08-03 | 1,266.02 |
| 2009-07-31 | 1,229.84 |
| 2009-07-30 | 1,216.27 |
| 2009-07-29 | 1,222.30 |
| 2009-07-28 | 1,264.52 |
| 2009-07-27 | 1,270.55 |
| 2009-07-24 | 1,228.33 |
| 2009-07-23 | 1,223.81 |
| 2009-07-22 | 1,246.42 |
| 2009-07-21 | 1,241.90 |
| 2009-07-20 | 1,234.36 |
| 2009-07-17 | 1,171.03 |
| 2009-07-16 | 1,127.31 |
| 2009-07-15 | 1,011.21 |
| 2009-07-14 | 976.53 |
| 2009-07-13 | 949.40 |
| 2009-07-10 | 958.44 |
| 2009-07-09 | 947.89 |
| 2009-07-08 | 947.89 |
| 2009-07-07 | 965.98 |
| 2009-07-06 | 970.50 |
| 2009-07-03 | 979.55 |
| 2009-07-02 | 959.95 |
| 2009-06-30 | 962.97 |
| 2009-06-29 | 946.38 |
| 2009-06-26 | 935.83 |
| 2009-06-25 | 925.27 |
| 2009-06-24 | 929.79 |
| 2009-06-23 | 898.13 |
| 2009-06-22 | 922.26 |
| 2009-06-19 | 925.27 |
| 2009-06-18 | 911.70 |
| 2009-06-17 | 926.78 |
| 2009-06-16 | 938.84 |
| 2009-06-15 | 990.10 |
| 2009-06-12 | 994.63 |
| 2009-06-11 | 972.01 |
| 2009-06-10 | 987.09 |
| 2009-06-09 | 961.46 |
| 2009-06-08 | 988.60 |
| 2009-06-05 | 976.53 |
| 2009-06-04 | 988.60 |
| 2009-06-03 | 996.14 |
| 2009-06-02 | 976.53 |
| 2009-06-01 | 1,006.69 |
| 2009-05-29 | 970.50 |
| 2009-05-27 | 935.83 |
| 2009-05-26 | 910.19 |
| 2009-05-25 | 895.12 |
| 2009-05-22 | 896.62 |
| 2009-05-21 | 943.36 |
| 2009-05-20 | 926.78 |
| 2009-05-19 | 892.10 |
| 2009-05-18 | 804.65 |
| 2009-05-15 | 792.59 |
| 2009-05-14 | 774.50 |
| 2009-05-13 | 804.65 |
| 2009-05-12 | 782.03 |
| 2009-05-11 | 795.60 |
| 2009-05-08 | 785.05 |
| 2009-05-07 | 774.50 |
| 2009-05-06 | 747.36 |
| 2009-05-05 | 699.11 |
| 2009-05-04 | 697.60 |
| 2009-04-30 | 651.61 |
| 2009-04-29 | 652.37 |
| 2009-04-28 | 626.74 |
| 2009-04-27 | 661.41 |
| 2009-04-24 | 708.16 |
| 2009-04-23 | 700.62 |
| 2009-04-22 | 676.49 |
| 2009-04-21 | 700.62 |
| 2009-04-20 | 718.71 |
| 2009-04-17 | 696.09 |
| 2009-04-16 | 715.69 |
| 2009-04-15 | 736.80 |
| 2009-04-14 | 732.28 |
| 2009-04-09 | 697.60 |
| 2009-04-08 | 664.43 |
| 2009-04-07 | 718.71 |
| 2009-04-06 | 706.65 |
| 2009-04-03 | 647.09 |
| 2009-04-02 | 629.75 |
| 2009-04-01 | 597.34 |
| 2009-03-31 | 586.03 |
| 2009-03-30 | 570.95 |
| 2009-03-27 | 597.34 |
| 2009-03-26 | 596.58 |
| 2009-03-25 | 548.33 |
| 2009-03-24 | 561.15 |
| 2009-03-23 | 557.38 |
| 2009-03-20 | 540.79 |
| 2009-03-19 | 555.87 |
| 2009-03-18 | 548.33 |
| 2009-03-17 | 540.79 |
| 2009-03-16 | 537.03 |
| 2009-03-13 | 532.50 |
| 2009-03-12 | 518.93 |
| 2009-03-11 | 531.75 |
| 2009-03-10 | 531.75 |
| 2009-03-09 | 523.46 |
| 2009-03-06 | 543.81 |
| 2009-03-05 | 543.81 |
| 2009-03-04 | 550.60 |
| 2009-03-03 | 518.93 |
| 2009-03-02 | 516.67 |
| 2009-02-27 | 540.79 |
| 2009-02-26 | 540.79 |
| 2009-02-25 | 555.87 |
| 2009-02-24 | 546.07 |
| 2009-02-23 | 564.92 |
| 2009-02-20 | 552.86 |
| 2009-02-19 | 555.87 |
| 2009-02-18 | 561.90 |
| 2009-02-17 | 576.98 |
| 2009-02-16 | 607.89 |
| 2009-02-13 | 586.03 |
| 2009-02-12 | 563.41 |
| 2009-02-11 | 563.41 |
| 2009-02-10 | 575.47 |
| 2009-02-09 | 566.43 |
| 2009-02-06 | 563.41 |
| 2009-02-05 | 531.75 |
| 2009-02-04 | 537.03 |
| 2009-02-03 | 506.12 |
| 2009-02-02 | 493.30 |
| 2009-01-30 | 515.16 |
| 2009-01-29 | 493.30 |
| 2009-01-23 | 471.44 |
| 2009-01-22 | 482.75 |
| 2009-01-21 | 481.99 |
| 2009-01-20 | 484.25 |
| 2009-01-19 | 514.41 |
| 2009-01-16 | 514.41 |
| 2009-01-15 | 486.52 |
| 2009-01-14 | 514.41 |
| 2009-01-13 | 495.56 |
| 2009-01-12 | 525.72 |
| 2009-01-09 | 560.40 |
| 2009-01-08 | 561.15 |
| 2009-01-07 | 607.89 |
| 2009-01-06 | 623.72 |
| 2009-01-05 | 602.61 |
| 2009-01-02 | 586.78 |
| 2008-12-31 | 570.95 |
| 2008-12-30 | 570.20 |
| 2008-12-29 | 570.95 |
| 2008-12-24 | 583.77 |
| 2008-12-23 | 577.73 |
| 2008-12-22 | 601.10 |
| 2008-12-19 | 593.57 |
| 2008-12-18 | 601.10 |
| 2008-12-17 | 586.03 |
| 2008-12-16 | 580.00 |
| 2008-12-15 | 578.49 |
| 2008-12-12 | 552.10 |
| 2008-12-11 | 635.78 |
| 2008-12-10 | 616.18 |
| 2008-12-09 | 567.18 |
| 2008-12-08 | 569.44 |
| 2008-12-05 | 524.21 |
| 2008-12-04 | 502.35 |
| 2008-12-03 | 480.48 |
| 2008-12-02 | 433.74 |
| 2008-12-01 | 464.65 |
| 2008-11-28 | 433.74 |
| 2008-11-27 | 399.07 |
| 2008-11-26 | 396.05 |
| 2008-11-25 | 377.20 |
| 2008-11-24 | 379.47 |
| 2008-11-21 | 380.97 |
| 2008-11-20 | 359.86 |
| 2008-11-19 | 396.80 |
| 2008-11-18 | 396.80 |
| 2008-11-17 | 435.25 |
| 2008-11-14 | 450.33 |
| 2008-11-13 | 439.02 |
| 2008-11-12 | 454.10 |
| 2008-11-11 | 448.07 |
| 2008-11-10 | 473.70 |
| 2008-11-07 | 405.10 |
| 2008-11-06 | 403.59 |
| 2008-11-05 | 439.02 |
| 2008-11-04 | 403.59 |
| 2008-11-03 | 403.59 |
| 2008-10-31 | 396.05 |
| 2008-10-30 | 412.64 |
| 2008-10-29 | 363.63 |
| 2008-10-28 | 352.33 |
| 2008-10-27 | 335.74 |
| 2008-10-24 | 429.22 |
| 2008-10-23 | 501.59 |
| 2008-10-22 | 514.41 |
| 2008-10-21 | 544.56 |
| 2008-10-20 | 584.52 |
| 2008-10-17 | 509.89 |
| 2008-10-16 | 525.72 |
| 2008-10-15 | 596.58 |
| 2008-10-14 | 638.80 |
| 2008-10-13 | 611.66 |
| 2008-10-10 | 593.57 |
| 2008-10-09 | 694.59 |
| 2008-10-08 | 691.57 |
| 2008-10-06 | 816.71 |
| 2008-10-03 | 902.66 |
| 2008-10-02 | 947.89 |
| 2008-09-30 | 940.35 |
| 2008-09-29 | 955.43 |
| 2008-09-26 | 1,005.18 |
| 2008-09-25 | 1,023.28 |
| 2008-09-24 | 1,015.74 |
| 2008-09-23 | 1,067.00 |
| 2008-09-22 | 1,139.37 |
| 2008-09-19 | 1,136.36 |
| 2008-09-18 | 955.43 |
| 2008-09-17 | 1,047.40 |
| 2008-09-16 | 1,166.51 |
| 2008-09-12 | 1,169.53 |
| 2008-09-11 | 1,235.87 |
| 2008-09-10 | 1,309.75 |
| 2008-09-09 | 1,329.35 |
| 2008-09-08 | 1,332.36 |
| 2008-09-05 | 1,294.67 |
| 2008-09-04 | 1,332.36 |
| 2008-09-03 | 1,356.49 |
| 2008-09-02 | 1,379.10 |
| 2008-09-01 | 1,386.64 |
| 2008-08-29 | 1,437.91 |
| 2008-08-28 | 1,342.92 |
| 2008-08-27 | 1,341.41 |
| 2008-08-26 | 1,318.79 |
| 2008-08-25 | 1,332.36 |
| 2008-08-21 | 1,299.19 |
| 2008-08-20 | 1,341.41 |
| 2008-08-19 | 1,302.21 |
| 2008-08-18 | 1,327.84 |
| 2008-08-15 | 1,317.29 |
| 2008-08-14 | 1,237.38 |
| 2008-08-13 | 1,214.76 |
| 2008-08-12 | 1,290.15 |
| 2008-08-11 | 1,332.36 |
| 2008-08-08 | 1,400.21 |
| 2008-08-07 | 1,445.45 |
| 2008-08-05 | 1,419.06 |
| 2008-08-04 | 1,498.22 |
| 2008-08-01 | 1,535.91 |
| 2008-07-31 | 1,573.60 |
| 2008-07-30 | 1,615.07 |
| 2008-07-29 | 1,603.76 |
| 2008-07-28 | 1,630.15 |
| 2008-07-25 | 1,618.84 |
| 2008-07-24 | 1,690.46 |
| 2008-07-23 | 1,664.07 |
| 2008-07-22 | 1,641.45 |
| 2008-07-21 | 1,664.07 |
| 2008-07-18 | 1,633.91 |
| 2008-07-17 | 1,611.30 |
| 2008-07-16 | 1,603.76 |
| 2008-07-15 | 1,633.91 |
| 2008-07-14 | 1,731.92 |
| 2008-07-11 | 1,697.99 |
| 2008-07-10 | 1,664.07 |
| 2008-07-09 | 1,618.84 |
| 2008-07-08 | 1,607.53 |
| 2008-07-07 | 1,633.91 |
| 2008-07-04 | 1,581.14 |
| 2008-07-03 | 1,543.45 |
| 2008-07-02 | 1,633.91 |
| 2008-06-30 | 1,705.53 |
| 2008-06-27 | 1,648.99 |
| 2008-06-26 | 1,716.84 |
| 2008-06-25 | 1,743.23 |
| 2008-06-24 | 1,716.84 |
| 2008-06-23 | 1,747.00 |
| 2008-06-20 | 1,769.61 |
| 2008-06-19 | 1,784.69 |
| 2008-06-18 | 1,837.46 |
| 2008-06-17 | 1,807.31 |
| 2008-06-16 | 1,792.23 |
| 2008-06-13 | 1,754.54 |
| 2008-06-12 | 1,803.54 |
| 2008-06-11 | 1,882.69 |
| 2008-06-10 | 1,897.77 |
| 2008-06-06 | 2,029.70 |
| 2008-06-05 | 2,048.55 |
| 2008-06-04 | 2,086.24 |
| 2008-06-03 | 2,086.24 |
| 2008-06-02 | 2,048.55 |
| 2008-05-30 | 2,056.09 |
| 2008-05-29 | 2,063.62 |
| 2008-05-28 | 2,086.24 |
| 2008-05-27 | 2,097.55 |
| 2008-05-26 | 2,018.39 |
| 2008-05-23 | 2,097.55 |
| 2008-05-22 | 2,127.70 |
| 2008-05-21 | 2,191.78 |
| 2008-05-20 | 2,195.55 |
| 2008-05-19 | 2,282.25 |
| 2008-05-16 | 2,237.02 |
| 2008-05-15 | 2,237.02 |
| 2008-05-14 | 2,267.17 |
| 2008-05-13 | 2,237.02 |
| 2008-05-09 | 2,176.71 |
| 2008-05-08 | 2,274.71 |
| 2008-05-07 | 2,361.41 |
| 2008-05-06 | 2,497.10 |
| 2008-05-05 | 2,519.72 |
| 2008-05-02 | 2,463.18 |
| 2008-04-30 | 2,357.64 |
| 2008-04-29 | 2,327.48 |
| 2008-04-28 | 2,365.17 |
| 2008-04-25 | 2,380.25 |
| 2008-04-24 | 2,353.87 |
| 2008-04-23 | 2,214.40 |
| 2008-04-22 | 2,161.63 |
| 2008-04-21 | 2,093.78 |
| 2008-04-18 | 2,112.63 |
| 2008-04-17 | 2,139.01 |
| 2008-04-16 | 2,154.09 |
| 2008-04-15 | 2,221.94 |
| 2008-04-14 | 2,259.63 |
| 2008-04-11 | 2,270.94 |
| 2008-04-10 | 2,161.63 |
| 2008-04-09 | 2,131.47 |
| 2008-04-08 | 2,267.17 |
| 2008-04-07 | 2,312.40 |
| 2008-04-03 | 2,237.02 |
| 2008-04-02 | 2,172.94 |
| 2008-04-01 | 2,097.55 |
| 2008-03-31 | 2,078.70 |
| 2008-03-28 | 2,135.24 |
| 2008-03-27 | 2,018.39 |
| 2008-03-26 | 2,033.47 |
| 2008-03-25 | 1,931.70 |
| 2008-03-20 | 1,694.22 |
| 2008-03-19 | 1,784.69 |
| 2008-03-18 | 1,716.84 |
| 2008-03-17 | 1,765.84 |
| 2008-03-14 | 1,890.23 |
| 2008-03-13 | 1,920.39 |
| 2008-03-12 | 2,022.16 |
| 2008-03-11 | 2,003.31 |
| 2008-03-10 | 2,007.08 |
| 2008-03-07 | 2,142.78 |
| 2008-03-06 | 2,191.78 |
| 2008-03-05 | 2,161.63 |
| 2008-03-04 | 2,154.09 |
| 2008-03-03 | 2,252.09 |
| 2008-02-29 | 2,259.63 |
| 2008-02-28 | 2,282.25 |
| 2008-02-27 | 2,229.48 |
| 2008-02-26 | 2,108.86 |
| 2008-02-25 | 2,097.55 |
| 2008-02-22 | 2,131.47 |
| 2008-02-21 | 2,206.86 |
| 2008-02-20 | 2,270.94 |
| 2008-02-19 | 2,327.48 |
| 2008-02-18 | 2,255.86 |
| 2008-02-15 | 2,214.40 |
| 2008-02-14 | 2,176.71 |
| 2008-02-13 | 2,123.93 |
| 2008-02-12 | 2,184.24 |
| 2008-02-11 | 2,123.93 |
| 2008-02-06 | 2,244.55 |
| 2008-02-05 | 2,350.10 |
| 2008-02-04 | 2,342.56 |
| 2008-02-01 | 2,199.32 |
| 2008-01-31 | 2,056.09 |
| 2008-01-30 | 2,176.71 |
| 2008-01-29 | 2,214.40 |
| 2008-01-28 | 2,184.24 |
| 2008-01-25 | 2,278.48 |
| 2008-01-24 | 2,123.93 |
| 2008-01-23 | 2,154.09 |
| 2008-01-22 | 1,995.78 |
| 2008-01-21 | 2,282.25 |
| 2008-01-18 | 2,425.48 |
| 2008-01-17 | 2,421.72 |
| 2008-01-16 | 2,387.79 |
| 2008-01-15 | 2,564.95 |
| 2008-01-14 | 2,583.80 |
| 2008-01-11 | 2,523.49 |
| 2008-01-10 | 2,613.95 |
| 2008-01-09 | 2,519.72 |
| 2008-01-08 | 2,557.41 |
| 2008-01-07 | 2,376.48 |
| 2008-01-04 | 2,455.64 |
| 2008-01-03 | 2,482.03 |
| 2008-01-02 | 2,568.72 |
| 2007-12-31 | 2,595.11 |
| 2007-12-28 | 2,598.88 |
| 2007-12-27 | 2,617.72 |
| 2007-12-24 | 2,591.34 |
| 2007-12-21 | 2,576.26 |
| 2007-12-20 | 2,527.26 |
| 2007-12-19 | 2,500.87 |
| 2007-12-18 | 2,549.87 |
| 2007-12-17 | 2,557.41 |
| 2007-12-14 | 2,693.11 |
| 2007-12-13 | 2,583.80 |
| 2007-12-12 | 2,727.04 |
| 2007-12-11 | 2,840.12 |
| 2007-12-10 | 2,802.42 |
| 2007-12-07 | 2,847.66 |
| 2007-12-06 | 2,975.81 |
| 2007-12-05 | 2,892.89 |
| 2007-12-04 | 2,840.12 |
| 2007-12-03 | 2,840.12 |
| 2007-11-30 | 2,734.57 |
| 2007-11-29 | 2,727.04 |
| 2007-11-28 | 2,674.26 |
| 2007-11-27 | 2,647.88 |
| 2007-11-26 | 2,662.96 |
| 2007-11-23 | 2,557.41 |
| 2007-11-22 | 2,546.10 |
| 2007-11-21 | 2,696.88 |
| 2007-11-20 | 2,798.65 |
| 2007-11-19 | 2,760.96 |
| 2007-11-16 | 2,742.11 |
| 2007-11-15 | 2,847.66 |
| 2007-11-14 | 2,674.26 |
| 2007-11-13 | 2,508.41 |
| 2007-11-12 | 2,613.95 |
| 2007-11-09 | 2,783.58 |
| 2007-11-08 | 2,794.88 |
| 2007-11-07 | 2,930.58 |
| 2007-11-06 | 2,855.19 |
| 2007-11-05 | 2,847.66 |
| 2007-11-02 | 3,021.05 |
| 2007-11-01 | 3,141.67 |
| 2007-10-31 | 3,103.97 |
| 2007-10-30 | 3,145.44 |
| 2007-10-29 | 3,201.98 |
| 2007-10-26 | 3,134.13 |
| 2007-10-25 | 3,134.13 |
| 2007-10-24 | 3,141.67 |
| 2007-10-23 | 3,119.05 |
| 2007-10-22 | 2,983.35 |
| 2007-10-18 | 3,126.59 |
| 2007-10-17 | 3,126.59 |
| 2007-10-16 | 3,024.82 |
| 2007-10-15 | 2,915.50 |
| 2007-10-12 | 2,907.97 |
| 2007-10-11 | 2,900.43 |
| 2007-10-10 | 2,862.73 |
| 2007-10-09 | 2,832.58 |
| 2007-10-08 | 2,840.12 |
| 2007-10-05 | 2,840.12 |
| 2007-10-04 | 2,738.34 |
| 2007-10-03 | 2,802.42 |
| 2007-10-02 | 2,892.89 |
| 2007-09-28 | 2,783.58 |
| 2007-09-27 | 2,817.50 |
| 2007-09-25 | 2,840.12 |
| 2007-09-24 | 2,900.43 |
| 2007-09-21 | 2,874.04 |
| 2007-09-20 | 2,907.97 |
| 2007-09-19 | 2,817.50 |
| 2007-09-18 | 2,779.81 |
| 2007-09-17 | 2,817.50 |
| 2007-09-14 | 2,685.57 |
| 2007-09-13 | 2,670.49 |
| 2007-09-12 | 2,711.96 |
| 2007-09-11 | 2,689.34 |
| 2007-09-10 | 2,734.57 |
| 2007-09-07 | 2,760.96 |
| 2007-09-06 | 2,719.50 |
| 2007-09-05 | 2,621.49 |
| 2007-09-04 | 2,606.41 |
| 2007-09-03 | 2,523.49 |
| 2007-08-31 | 2,455.64 |
| 2007-08-30 | 2,357.64 |
| 2007-08-29 | 2,319.94 |
| 2007-08-28 | 2,433.02 |
| 2007-08-27 | 2,440.56 |
| 2007-08-24 | 2,372.71 |
| 2007-08-23 | 2,372.71 |
| 2007-08-22 | 2,237.02 |
| 2007-08-21 | 2,221.94 |
| 2007-08-20 | 2,157.86 |
| 2007-08-17 | 2,010.85 |
| 2007-08-16 | 2,116.40 |
| 2007-08-15 | 2,304.86 |
| 2007-08-14 | 2,455.64 |
| 2007-08-13 | 2,489.56 |
| 2007-08-10 | 2,466.95 |
| 2007-08-09 | 2,546.10 |
| 2007-08-08 | 2,474.49 |
| 2007-08-07 | 2,489.56 |
| 2007-08-06 | 2,410.41 |
| 2007-08-03 | 2,425.48 |
| 2007-08-02 | 2,229.48 |
| 2007-08-01 | 2,316.17 |
| 2007-07-31 | 2,346.33 |
| 2007-07-30 | 2,312.40 |
| 2007-07-27 | 2,293.56 |
| 2007-07-26 | 2,387.79 |
| 2007-07-25 | 2,387.79 |
| 2007-07-24 | 2,402.87 |
| 2007-07-23 | 2,316.17 |
| 2007-07-20 | 2,199.32 |
| 2007-07-19 | 2,154.09 |
| 2007-07-18 | 2,154.09 |
| 2007-07-17 | 2,127.70 |
| 2007-07-16 | 2,123.93 |
| 2007-07-13 | 2,154.09 |
| 2007-07-12 | 2,112.63 |
| 2007-07-11 | 1,992.01 |
| 2007-07-10 | 2,067.39 |
| 2007-07-09 | 1,943.00 |
| 2007-07-06 | 1,848.77 |
| 2007-07-05 | 1,829.92 |
| 2007-07-04 | 1,886.46 |
| 2007-07-03 | 1,878.92 |
| 2007-06-29 | 1,845.00 |
| 2007-06-28 | 1,826.15 |
| 2007-06-27 | 1,773.38 |
| 2007-06-26 | 1,743.23 |
| 2007-06-25 | 1,780.92 |
| 2007-06-22 | 1,750.77 |
| 2007-06-21 | 1,743.23 |
| 2007-06-20 | 1,762.07 |
| 2007-06-18 | 1,747.00 |
| 2007-06-15 | 1,686.69 |
| 2007-06-14 | 1,641.45 |
| 2007-06-13 | 1,607.53 |
| 2007-06-12 | 1,603.76 |
| 2007-06-11 | 1,611.30 |
| 2007-06-08 | 1,607.53 |
| 2007-06-07 | 1,622.61 |
| 2007-06-06 | 1,622.61 |
| 2007-06-05 | 1,648.99 |
| 2007-06-04 | 1,701.76 |
| 2007-06-01 | 1,671.61 |
| 2007-05-31 | 1,660.30 |
| 2007-05-30 | 1,622.61 |
| 2007-05-29 | 1,709.30 |
| 2007-05-28 | 1,758.30 |
| 2007-05-25 | 1,735.69 |
| 2007-05-23 | 1,581.14 |
| 2007-05-22 | 1,543.45 |
| 2007-05-21 | 1,520.83 |
| 2007-05-18 | 1,509.53 |
| 2007-05-17 | 1,524.60 |
| 2007-05-16 | 1,550.99 |
| 2007-05-15 | 1,535.91 |
| 2007-05-14 | 1,543.45 |
| 2007-05-11 | 1,505.76 |
| 2007-05-10 | 1,573.60 |
| 2007-05-09 | 1,539.68 |
| 2007-05-08 | 1,535.91 |
| 2007-05-07 | 1,550.99 |
| 2007-05-04 | 1,535.91 |
| 2007-05-03 | 1,471.83 |
| 2007-05-02 | 1,415.29 |
| 2007-04-30 | 1,449.22 |
| 2007-04-27 | 1,475.60 |
| 2007-04-26 | 1,517.06 |
| 2007-04-25 | 1,513.29 |
| 2007-04-24 | 1,543.45 |
| 2007-04-23 | 1,566.07 |
| 2007-04-20 | 1,513.29 |
| 2007-04-19 | 1,475.60 |
| 2007-04-18 | 1,558.53 |
| 2007-04-17 | 1,603.76 |
| 2007-04-16 | 1,611.30 |
| 2007-04-13 | 1,558.53 |
| 2007-04-12 | 1,520.83 |
| 2007-04-11 | 1,513.29 |
| 2007-04-10 | 1,471.83 |
| 2007-04-04 | 1,452.98 |
| 2007-04-03 | 1,452.98 |
| 2007-04-02 | 1,449.22 |
| 2007-03-30 | 1,471.83 |
| 2007-03-29 | 1,460.52 |
| 2007-03-28 | 1,415.29 |
| 2007-03-27 | 1,475.60 |
| 2007-03-26 | 1,509.53 |
| 2007-03-23 | 1,471.83 |
| 2007-03-22 | 1,430.37 |
| 2007-03-21 | 1,468.06 |
| 2007-03-20 | 1,400.21 |
| 2007-03-19 | 1,335.38 |
| 2007-03-16 | 1,309.75 |
| 2007-03-15 | 1,288.64 |
| 2007-03-14 | 1,232.85 |
| 2007-03-13 | 1,266.02 |
| 2007-03-12 | 1,249.44 |
| 2007-03-09 | 1,235.87 |
| 2007-03-08 | 1,249.44 |
| 2007-03-07 | 1,250.95 |
| 2007-03-06 | 1,250.95 |
| 2007-03-05 | 1,196.67 |
| 2007-03-02 | 1,256.98 |
| 2007-03-01 | 1,338.40 |
| 2007-02-28 | 1,392.67 |
| 2007-02-27 | 1,426.60 |
| 2007-02-26 | 1,513.29 |
| 2007-02-23 | 1,547.22 |
| 2007-02-22 | 1,562.30 |
| 2007-02-21 | 1,573.60 |
| 2007-02-16 | 1,528.37 |
| 2007-02-15 | 1,539.68 |
| 2007-02-14 | 1,524.60 |
| 2007-02-13 | 1,494.45 |
| 2007-02-12 | 1,569.84 |
| 2007-02-09 | 1,615.07 |
| 2007-02-08 | 1,618.84 |
| 2007-02-07 | 1,626.38 |
| 2007-02-06 | 1,539.68 |
| 2007-02-05 | 1,581.14 |
| 2007-02-02 | 1,660.30 |
| 2007-02-01 | 1,633.91 |
| 2007-01-31 | 1,675.38 |
| 2007-01-30 | 1,811.08 |
| 2007-01-29 | 1,777.15 |
| 2007-01-26 | 1,716.84 |
| 2007-01-25 | 1,750.77 |
| 2007-01-24 | 1,588.68 |
| 2007-01-23 | 1,513.29 |
| 2007-01-22 | 1,513.29 |
| 2007-01-19 | 1,339.90 |
| 2007-01-18 | 1,249.44 |
| 2007-01-17 | 1,253.96 |
| 2007-01-16 | 1,317.29 |
| 2007-01-15 | 1,261.50 |
| 2007-01-12 | 1,258.48 |
| 2007-01-11 | 1,204.21 |
| 2007-01-10 | 1,174.05 |
| 2007-01-09 | 1,374.58 |
| 2007-01-08 | 1,437.91 |
| 2007-01-05 | 1,543.45 |
| 2007-01-04 | 1,562.30 |
| 2007-01-03 | 1,724.38 |
| 2007-01-02 | 1,596.22 |
| 2006-12-29 | 1,324.83 |
| 2006-12-28 | 1,351.97 |
| 2006-12-27 | 1,278.09 |
| 2006-12-22 | 1,189.13 |
| 2006-12-21 | 1,198.17 |
| 2006-12-20 | 1,104.69 |
| 2006-12-19 | 1,076.05 |
| 2006-12-18 | 1,039.86 |
| 2006-12-15 | 1,008.20 |
| 2006-12-14 | 993.12 |
| 2006-12-13 | 967.49 |
| 2006-12-12 | 950.90 |
| 2006-12-11 | 961.46 |
| 2006-12-08 | 988.60 |
| 2006-12-07 | 1,009.71 |
| 2006-12-06 | 1,030.81 |
| 2006-12-05 | 1,020.26 |
| 2006-12-04 | 1,011.21 |
| 2006-12-01 | 1,024.78 |
| 2006-11-30 | 994.63 |
| 2006-11-29 | 902.66 |
| 2006-11-28 | 827.27 |
| 2006-11-27 | 907.18 |
| 2006-11-24 | 875.52 |
| 2006-11-23 | 819.73 |
| 2006-11-22 | 709.66 |
| 2006-11-21 | 662.92 |
| 2006-11-20 | 676.49 |
| 2006-11-17 | 687.05 |
| 2006-11-16 | 688.55 |
| 2006-11-15 | 687.05 |
| 2006-11-14 | 685.54 |
| 2006-11-13 | 685.54 |
| 2006-11-10 | 661.41 |
| 2006-11-09 | 637.29 |
| 2006-11-08 | 622.21 |
| 2006-11-07 | 631.26 |
| 2006-11-06 | 631.26 |
| 2006-11-03 | 619.95 |
| 2006-11-02 | 621.46 |
| 2006-11-01 | 623.72 |
| 2006-10-31 | 611.66 |
| 2006-10-27 | 611.66 |
| 2006-10-26 | 627.49 |
| 2006-10-25 | 641.06 |
| 2006-10-24 | 638.04 |
| 2006-10-23 | 635.03 |
| 2006-10-20 | 631.26 |
| 2006-10-19 | 604.87 |
| 2006-10-18 | 608.64 |
| 2006-10-17 | 604.87 |
| 2006-10-16 | 601.10 |
| 2006-10-13 | 599.60 |
| 2006-10-12 | 607.14 |
| 2006-10-11 | 599.60 |
| 2006-10-10 | 593.57 |
| 2006-10-09 | 592.81 |
| 2006-10-06 | 602.61 |
| 2006-10-05 | 605.63 |
| 2006-10-04 | 613.17 |
| 2006-10-03 | 610.15 |
| 2006-09-29 | 610.15 |
| 2006-09-28 | 604.12 |
| 2006-09-27 | 583.01 |
| 2006-09-26 | 586.03 |
| 2006-09-25 | 611.66 |
| 2006-09-22 | 620.71 |
| 2006-09-21 | 652.37 |
| 2006-09-20 | 635.03 |
| 2006-09-19 | 643.32 |
| 2006-09-18 | 653.12 |
| 2006-09-15 | 638.80 |
| 2006-09-14 | 608.64 |
| 2006-09-13 | 667.45 |
| 2006-09-12 | 682.52 |
| 2006-09-11 | 635.03 |
| 2006-09-08 | 610.91 |
| 2006-09-07 | 611.66 |
| 2006-09-06 | 595.07 |
| 2006-09-05 | 567.18 |
| 2006-09-04 | 518.93 |
| 2006-09-01 | 518.18 |
| 2006-08-31 | 516.67 |
| 2006-08-30 | 513.66 |
| 2006-08-29 | 514.41 |
| 2006-08-28 | 509.13 |
| 2006-08-25 | 518.18 |
| 2006-08-24 | 512.90 |
| 2006-08-23 | 510.64 |
| 2006-08-22 | 522.70 |
| 2006-08-21 | 503.85 |
| 2006-08-18 | 506.87 |
| 2006-08-17 | 500.09 |
| 2006-08-16 | 507.62 |
| 2006-08-15 | 502.35 |
| 2006-08-14 | 465.41 |
| 2006-08-11 | 450.33 |
| 2006-08-10 | 444.30 |
| 2006-08-09 | 442.04 |
| 2006-08-08 | 439.02 |
| 2006-08-07 | 435.25 |
| 2006-08-04 | 436.01 |
| 2006-08-03 | 439.02 |
| 2006-08-02 | 445.05 |
| 2006-08-01 | 446.56 |
| 2006-07-31 | 452.59 |
| 2006-07-28 | 456.36 |
| 2006-07-27 | 458.62 |
| 2006-07-26 | 457.11 |
| 2006-07-25 | 457.87 |
| 2006-07-24 | 461.64 |
| 2006-07-21 | 461.64 |
| 2006-07-20 | 469.18 |
| 2006-07-19 | 454.10 |
| 2006-07-18 | 450.33 |
| 2006-07-17 | 450.33 |
| 2006-07-14 | 454.10 |
| 2006-07-13 | 454.10 |
| 2006-07-12 | 461.64 |
| 2006-07-11 | 461.64 |
| 2006-07-10 | 454.10 |
| 2006-07-07 | 461.64 |
| 2006-07-06 | 461.64 |
| 2006-07-05 | 469.18 |
| 2006-07-04 | 480.48 |
| 2006-07-03 | 476.72 |
| 2006-06-30 | 480.48 |
| 2006-06-29 | 484.25 |
| 2006-06-28 | 457.87 |
| 2006-06-27 | 461.64 |
| 2006-06-26 | 472.95 |
| 2006-06-23 | 472.95 |
| 2006-06-22 | 476.72 |
| 2006-06-21 | 465.41 |
| 2006-06-20 | 446.56 |
| 2006-06-19 | 461.64 |
| 2006-06-16 | 465.41 |
| 2006-06-15 | 454.10 |
| 2006-06-14 | 461.64 |
| 2006-06-13 | 488.02 |
| 2006-06-12 | 484.25 |
| 2006-06-09 | 495.56 |
| 2006-06-08 | 488.02 |
| 2006-06-07 | 510.64 |
| 2006-06-06 | 491.79 |
| 2006-06-05 | 484.25 |
| 2006-06-02 | 488.02 |
| 2006-06-01 | 472.95 |
| 2006-05-30 | 469.18 |
| 2006-05-29 | 469.18 |
| 2006-05-26 | 484.25 |
| 2006-05-25 | 457.87 |
| 2006-05-24 | 465.41 |
| 2006-05-23 | 491.79 |
| 2006-05-22 | 510.64 |
| 2006-05-19 | 495.56 |
| 2006-05-18 | 352.33 |
| 2006-05-17 | 367.40 |
| 2006-05-16 | 367.40 |
| 2006-05-15 | 371.17 |
| 2006-05-12 | 378.71 |
| 2006-05-11 | 390.02 |
| 2006-05-10 | 390.02 |
| 2006-05-09 | 397.56 |
| 2006-05-08 | 393.79 |
| 2006-05-04 | 390.02 |
| 2006-05-03 | 390.02 |
| 2006-05-02 | 378.71 |
| 2006-04-28 | 363.63 |
| 2006-04-27 | 367.40 |
| 2006-04-26 | 367.40 |
| 2006-04-25 | 371.17 |
| 2006-04-24 | 374.94 |
| 2006-04-21 | 393.79 |
| 2006-04-20 | 397.56 |
| 2006-04-19 | 401.33 |
| 2006-04-18 | 390.02 |
| 2006-04-13 | 382.48 |
| 2006-04-12 | 390.02 |
| 2006-04-11 | 397.56 |
| 2006-04-10 | 408.87 |
| 2006-04-07 | 408.87 |
| 2006-04-06 | 416.41 |
| 2006-04-04 | 397.56 |
| 2006-04-03 | 378.71 |
| 2006-03-31 | 367.40 |
| 2006-03-30 | 367.40 |
| 2006-03-29 | 367.40 |
| 2006-03-28 | 363.63 |
| 2006-03-27 | 374.94 |
| 2006-03-24 | 367.40 |
| 2006-03-23 | 363.63 |
| 2006-03-22 | 363.63 |
| 2006-03-21 | 382.48 |
| 2006-03-20 | 386.25 |
| 2006-03-17 | 390.02 |
| 2006-03-16 | 390.02 |
| 2006-03-15 | 397.56 |
| 2006-03-14 | 393.79 |
| 2006-03-13 | 386.25 |
| 2006-03-10 | 382.48 |
| 2006-03-09 | 382.48 |
| 2006-03-08 | 382.48 |
| 2006-03-07 | 386.25 |
| 2006-03-06 | 397.56 |
| 2006-03-03 | 401.33 |
| 2006-03-02 | 405.10 |
| 2006-03-01 | 397.56 |
| 2006-02-28 | 390.02 |
| 2006-02-27 | 401.33 |
| 2006-02-24 | 412.64 |
| 2006-02-23 | 382.48 |
| 2006-02-22 | 374.94 |
| 2006-02-21 | 405.10 |
| 2006-02-20 | 371.17 |
| 2006-02-17 | 322.17 |
| 2006-02-16 | 318.40 |
| 2006-02-15 | 280.71 |
| 2006-02-14 | 284.48 |
| 2006-02-13 | 280.71 |
| 2006-02-10 | 284.48 |
| 2006-02-09 | 288.25 |
| 2006-02-08 | 284.48 |
| 2006-02-07 | 288.25 |
| 2006-02-06 | 276.94 |
| 2006-02-03 | 280.71 |
| 2006-02-02 | 280.71 |
| 2006-02-01 | 288.25 |
| 2006-01-27 | 284.48 |
| 2006-01-26 | 288.25 |
| 2006-01-25 | 269.40 |
| 2006-01-24 | 269.40 |
| 2006-01-23 | 265.63 |
| 2006-01-20 | 292.02 |
| 2006-01-19 | 237.36 |
| 2006-01-18 | 235.47 |
| 2006-01-17 | 227.94 |
| 2006-01-16 | 226.05 |
| 2006-01-13 | 227.94 |
| 2006-01-12 | 227.94 |
| 2006-01-11 | 227.94 |
| 2006-01-10 | 227.94 |
| 2006-01-09 | 224.17 |
| 2006-01-06 | 218.51 |
| 2006-01-05 | 212.86 |
| 2006-01-04 | 209.09 |
| 2006-01-03 | 205.32 |
| 2005-12-30 | 207.20 |
| 2005-12-29 | 207.20 |
| 2005-12-28 | 209.09 |
| 2005-12-23 | 205.32 |
| 2005-12-22 | 205.32 |
| 2005-12-21 | 207.20 |
| 2005-12-20 | 205.32 |
| 2005-12-19 | 205.32 |
| 2005-12-16 | 205.32 |
| 2005-12-15 | 205.32 |
| 2005-12-14 | 201.55 |
| 2005-12-13 | 201.55 |
| 2005-12-12 | 201.55 |
| 2005-12-09 | 201.55 |
| 2005-12-08 | 201.55 |
| 2005-12-07 | 201.55 |
| 2005-12-06 | 201.55 |
| 2005-12-05 | 201.55 |
| 2005-12-02 | 201.55 |
| 2005-12-01 | 201.55 |
| 2005-11-30 | 203.44 |
| 2005-11-29 | 201.55 |
| 2005-11-28 | 201.55 |
| 2005-11-25 | 199.67 |
| 2005-11-24 | 199.67 |
| 2005-11-23 | 199.67 |
| 2005-11-22 | 201.55 |
| 2005-11-21 | 201.55 |
| 2005-11-18 | 201.55 |
| 2005-11-17 | 201.55 |
| 2005-11-16 | 201.55 |
| 2005-11-15 | 201.55 |
| 2005-11-14 | 201.55 |
| 2005-11-11 | 201.55 |
| 2005-11-10 | 201.55 |
| 2005-11-09 | 201.55 |
| 2005-11-08 | 201.55 |
| 2005-11-07 | 199.67 |
| 2005-11-04 | 199.67 |
| 2005-11-03 | 199.67 |
| 2005-11-02 | 197.78 |
| 2005-11-01 | 197.78 |
| 2005-10-31 | 197.78 |
| 2005-10-28 | 195.90 |
| 2005-10-27 | 197.78 |
| 2005-10-26 | 195.90 |
| 2005-10-25 | 192.13 |
| 2005-10-24 | 188.36 |
| 2005-10-21 | 186.47 |
| 2005-10-20 | 197.78 |
| 2005-10-19 | 197.78 |
| 2005-10-18 | 197.78 |
| 2005-10-17 | 201.55 |
| 2005-10-14 | 209.09 |
| 2005-10-13 | 210.97 |
| 2005-10-12 | 210.97 |
| 2005-10-10 | 210.97 |
| 2005-10-07 | 210.97 |
| 2005-10-06 | 209.09 |
| 2005-10-05 | 214.74 |
| 2005-10-04 | 214.74 |
| 2005-10-03 | 214.74 |
| 2005-09-30 | 214.74 |
| 2005-09-29 | 214.74 |
| 2005-09-28 | 212.86 |
| 2005-09-27 | 220.40 |
| 2005-09-26 | 218.51 |
| 2005-09-23 | 218.51 |
| 2005-09-22 | 218.51 |
| 2005-09-21 | 226.05 |
| 2005-09-20 | 227.94 |
| 2005-09-16 | 227.94 |
| 2005-09-15 | 227.94 |
| 2005-09-14 | 227.94 |
| 2005-09-13 | 227.94 |
| 2005-09-12 | 227.94 |
| 2005-09-09 | 229.82 |
| 2005-09-08 | 229.82 |
| 2005-09-07 | 229.82 |
| 2005-09-06 | 229.82 |
| 2005-09-05 | 231.71 |
| 2005-09-02 | 224.17 |
| 2005-09-01 | 224.17 |
| 2005-08-31 | 224.17 |
| 2005-08-30 | 224.17 |
| 2005-08-29 | 224.17 |
| 2005-08-26 | 224.17 |
| 2005-08-25 | 224.17 |
| 2005-08-24 | 227.94 |
| 2005-08-23 | 212.86 |
| 2005-08-22 | 212.86 |
| 2005-08-19 | 212.86 |
| 2005-08-18 | 212.86 |
| 2005-08-17 | 214.74 |
| 2005-08-16 | 214.74 |
| 2005-08-15 | 212.86 |
| 2005-08-12 | 214.74 |
| 2005-08-11 | 212.86 |
| 2005-08-10 | 222.28 |
| 2005-08-09 | 214.74 |
| 2005-08-08 | 212.86 |
| 2005-08-05 | 210.97 |
| 2005-08-04 | 209.09 |
| 2005-08-03 | 207.20 |
| 2005-08-02 | 207.20 |
| 2005-08-01 | 209.09 |
| 2005-07-29 | 207.20 |
| 2005-07-28 | 207.20 |
| 2005-07-27 | 207.20 |
| 2005-07-26 | 205.32 |
| 2005-07-25 | 207.20 |
| 2005-07-22 | 207.20 |
| 2005-07-21 | 205.32 |
| 2005-07-20 | 205.32 |
| 2005-07-19 | 209.09 |
| 2005-07-18 | 209.09 |
| 2005-07-15 | 209.09 |
| 2005-07-14 | 205.32 |
| 2005-07-13 | 205.32 |
| 2005-07-12 | 205.32 |
| 2005-07-11 | 205.32 |
| 2005-07-08 | 205.32 |
| 2005-07-07 | 205.32 |
| 2005-07-06 | 209.09 |
| 2005-07-05 | 205.32 |
| 2005-07-04 | 207.20 |
| 2005-06-30 | 205.32 |
| 2005-06-29 | 205.32 |
| 2005-06-28 | 197.78 |
| 2005-06-27 | 197.78 |
| 2005-06-24 | 205.32 |
| 2005-06-23 | 197.78 |
| 2005-06-22 | 197.78 |
| 2005-06-21 | 197.78 |
| 2005-06-20 | 201.55 |
| 2005-06-17 | 201.55 |
| 2005-06-16 | 201.55 |
| 2005-06-15 | 201.55 |
| 2005-06-14 | 203.44 |
| 2005-06-13 | 203.44 |
| 2005-06-10 | 203.44 |
| 2005-06-09 | 203.44 |
| 2005-06-08 | 201.55 |
| 2005-06-07 | 203.44 |
| 2005-06-06 | 203.44 |
| 2005-06-03 | 201.55 |
| 2005-06-02 | 199.67 |
| 2005-06-01 | 201.55 |
| 2005-05-31 | 201.55 |
| 2005-05-30 | 201.55 |
| 2005-05-27 | 201.55 |
| 2005-05-26 | 197.78 |
| 2005-05-25 | 197.78 |
| 2005-05-24 | 199.67 |
| 2005-05-23 | 197.43 |
| 2005-05-20 | 197.43 |
| 2005-05-19 | 188.14 |
| 2005-05-18 | 190.00 |
| 2005-05-17 | 188.14 |
| 2005-05-13 | 188.14 |
| 2005-05-12 | 188.14 |
| 2005-05-11 | 188.14 |
| 2005-05-10 | 188.14 |
| 2005-05-09 | 188.14 |
| 2005-05-06 | 188.14 |
| 2005-05-05 | 190.00 |
| 2005-05-04 | 190.00 |
| 2005-05-03 | 190.00 |
| 2005-04-29 | 190.00 |
| 2005-04-28 | 186.28 |
| 2005-04-27 | 186.28 |
| 2005-04-26 | 190.00 |
| 2005-04-25 | 190.00 |
| 2005-04-22 | 190.00 |
| 2005-04-21 | 201.15 |
| 2005-04-20 | 201.15 |
| 2005-04-19 | 201.15 |
| 2005-04-18 | 201.15 |
| 2005-04-15 | 201.15 |
| 2005-04-14 | 201.15 |
| 2005-04-13 | 201.15 |
| 2005-04-12 | 201.15 |
| 2005-04-11 | 201.15 |
| 2005-04-08 | 201.15 |
| 2005-04-07 | 201.15 |
| 2005-04-06 | 201.15 |
| 2005-04-04 | 201.15 |
| 2005-04-01 | 201.15 |
| 2005-03-31 | 191.86 |
| 2005-03-30 | 197.43 |
| 2005-03-29 | 197.43 |
| 2005-03-24 | 197.43 |
| 2005-03-23 | 204.87 |
| 2005-03-22 | 206.73 |
| 2005-03-21 | 208.59 |
| 2005-03-18 | 208.59 |
| 2005-03-17 | 206.73 |
| 2005-03-16 | 206.73 |
| 2005-03-15 | 206.73 |
| 2005-03-14 | 208.59 |
| 2005-03-11 | 208.59 |
| 2005-03-10 | 210.45 |
| 2005-03-09 | 212.31 |
| 2005-03-08 | 212.31 |
| 2005-03-07 | 214.16 |
| 2005-03-04 | 214.16 |
| 2005-03-03 | 217.88 |
| 2005-03-02 | 216.02 |
| 2005-03-01 | 216.02 |
| 2005-02-28 | 216.02 |
| 2005-02-25 | 216.02 |
| 2005-02-24 | 216.02 |
| 2005-02-23 | 216.02 |
| 2005-02-22 | 216.02 |
| 2005-02-21 | 217.88 |
| 2005-02-18 | 217.88 |
| 2005-02-17 | 216.02 |
| 2005-02-16 | 219.74 |
| 2005-02-15 | 223.46 |
| 2005-02-14 | 217.88 |
| 2005-02-08 | 217.88 |
| 2005-02-07 | 217.88 |
| 2005-02-04 | 216.02 |
| 2005-02-03 | 216.02 |
| 2005-02-02 | 217.88 |
| 2005-02-01 | 214.16 |
| 2005-01-31 | 217.88 |
| 2005-01-28 | 216.02 |
| 2005-01-27 | 214.16 |
| 2005-01-26 | 217.88 |
| 2005-01-25 | 214.16 |
| 2005-01-24 | 210.45 |
| 2005-01-21 | 217.88 |
| 2005-01-20 | 230.90 |
| 2005-01-19 | 212.31 |
| 2005-01-18 | 216.02 |
| 2005-01-17 | 204.87 |
| 2005-01-14 | 206.73 |
| 2005-01-13 | 203.01 |
| 2005-01-12 | 199.29 |
| 2005-01-11 | 199.29 |
| 2005-01-10 | 199.29 |
| 2005-01-07 | 199.29 |
| 2005-01-06 | 197.43 |
| 2005-01-05 | 195.58 |
| 2005-01-04 | 195.58 |
| 2005-01-03 | 195.58 |
| 2004-12-31 | 193.72 |
| 2004-12-30 | 193.72 |
| 2004-12-29 | 193.72 |
| 2004-12-28 | 193.72 |
| 2004-12-24 | 193.72 |
| 2004-12-23 | 193.72 |
| 2004-12-22 | 193.72 |
| 2004-12-21 | 193.72 |
| 2004-12-20 | 193.72 |
| 2004-12-17 | 191.86 |
| 2004-12-16 | 191.86 |
| 2004-12-15 | 193.72 |
| 2004-12-14 | 193.72 |
| 2004-12-13 | 191.86 |
| 2004-12-10 | 193.72 |
| 2004-12-09 | 190.00 |
| 2004-12-08 | 190.00 |
| 2004-12-07 | 193.72 |
| 2004-12-06 | 190.00 |
| 2004-12-03 | 190.00 |
| 2004-12-02 | 191.86 |
| 2004-12-01 | 193.72 |
| 2004-11-30 | 193.72 |
| 2004-11-29 | 197.43 |
| 2004-11-26 | 197.43 |
| 2004-11-25 | 197.43 |
| 2004-11-24 | 204.87 |
| 2004-11-23 | 212.31 |
| 2004-11-22 | 201.15 |
| 2004-11-19 | 201.15 |
| 2004-11-18 | 197.43 |
| 2004-11-17 | 197.43 |
| 2004-11-16 | 193.72 |
| 2004-11-15 | 197.43 |
| 2004-11-12 | 197.43 |
| 2004-11-11 | 212.31 |
| 2004-11-10 | 212.31 |
| 2004-11-09 | 212.31 |
| 2004-11-08 | 210.45 |
| 2004-11-05 | 190.00 |
| 2004-11-04 | 182.56 |
| 2004-11-03 | 178.84 |
| 2004-11-02 | 178.84 |
| 2004-11-01 | 178.84 |
| 2004-10-29 | 178.84 |
| 2004-10-28 | 178.84 |
| 2004-10-27 | 182.56 |
| 2004-10-26 | 178.84 |
| 2004-10-25 | 178.84 |
| 2004-10-21 | 178.84 |
| 2004-10-20 | 178.84 |
| 2004-10-19 | 178.84 |
| 2004-10-18 | 178.84 |
| 2004-10-15 | 178.84 |
| 2004-10-14 | 180.70 |
| 2004-10-13 | 178.84 |
| 2004-10-12 | 182.56 |
| 2004-10-11 | 182.56 |
| 2004-10-08 | 182.56 |
| 2004-10-07 | 182.56 |
| 2004-10-06 | 182.56 |
| 2004-10-05 | 182.56 |
| 2004-10-04 | 178.84 |
| 2004-09-30 | 175.13 |
| 2004-09-28 | 173.27 |
| 2004-09-27 | 171.41 |
| 2004-09-24 | 171.41 |
| 2004-09-23 | 171.41 |
| 2004-09-22 | 167.69 |
| 2004-09-21 | 171.41 |
| 2004-09-20 | 171.41 |
| 2004-09-17 | 175.13 |
| 2004-09-16 | 175.13 |
| 2004-09-15 | 175.13 |
| 2004-09-14 | 163.97 |
| 2004-09-13 | 163.97 |
| 2004-09-10 | 156.54 |
| 2004-09-09 | 156.54 |
| 2004-09-08 | 156.54 |
| 2004-09-07 | 156.54 |
| 2004-09-06 | 160.25 |
| 2004-09-03 | 160.25 |
| 2004-09-02 | 158.40 |
| 2004-09-01 | 158.40 |
| 2004-08-31 | 158.40 |
| 2004-08-30 | 160.25 |
| 2004-08-27 | 160.25 |
| 2004-08-26 | 167.69 |
| 2004-08-25 | 167.69 |
| 2004-08-24 | 163.97 |
| 2004-08-23 | 160.25 |
| 2004-08-20 | 160.25 |
| 2004-08-19 | 163.97 |
| 2004-08-18 | 163.97 |
| 2004-08-17 | 163.97 |
| 2004-08-16 | 163.97 |
| 2004-08-13 | 163.97 |
| 2004-08-12 | 163.97 |
| 2004-08-11 | 163.97 |
| 2004-08-10 | 163.97 |
| 2004-08-09 | 163.97 |
| 2004-08-06 | 160.25 |
| 2004-08-05 | 160.25 |
| 2004-08-04 | 160.25 |
| 2004-08-03 | 160.25 |
| 2004-08-02 | 160.25 |
| 2004-07-30 | 160.25 |
| 2004-07-29 | 160.25 |
| 2004-07-28 | 162.11 |
| 2004-07-27 | 162.11 |
| 2004-07-26 | 162.11 |
| 2004-07-23 | 162.11 |
| 2004-07-22 | 162.11 |
| 2004-07-21 | 162.11 |
| 2004-07-20 | 162.11 |
| 2004-07-19 | 160.25 |
| 2004-07-16 | 160.25 |
| 2004-07-15 | 160.25 |
| 2004-07-14 | 160.25 |
| 2004-07-13 | 160.25 |
| 2004-07-12 | 160.25 |
| 2004-07-09 | 160.25 |
| 2004-07-08 | 162.11 |
| 2004-07-07 | 167.69 |
| 2004-07-06 | 160.25 |
| 2004-07-05 | 169.55 |
| 2004-07-02 | 165.83 |
| 2004-06-30 | 160.25 |
| 2004-06-29 | 160.25 |
| 2004-06-28 | 163.97 |
| 2004-06-25 | 163.97 |
| 2004-06-24 | 163.97 |
| 2004-06-23 | 145.38 |
| 2004-06-21 | 139.81 |
| 2004-06-18 | 139.81 |
| 2004-06-17 | 145.38 |
| 2004-06-16 | 152.82 |
| 2004-06-15 | 156.54 |
| 2004-06-14 | 156.54 |
| 2004-06-11 | 158.40 |
| 2004-06-10 | 158.40 |
| 2004-06-09 | 156.54 |
| 2004-06-08 | 167.69 |
| 2004-06-07 | 167.69 |
| 2004-06-04 | 167.69 |
| 2004-06-03 | 163.97 |
| 2004-06-02 | 163.97 |
| 2004-06-01 | 163.97 |
| 2004-05-31 | 162.11 |
| 2004-05-28 | 162.11 |
| 2004-05-27 | 167.69 |
| 2004-05-25 | 164.94 |
| 2004-05-24 | 164.94 |
| 2004-05-21 | 164.94 |
| 2004-05-20 | 164.92 |
| 2004-05-19 | 164.92 |
| 2004-05-18 | 161.26 |
| 2004-05-17 | 163.09 |
| 2004-05-14 | 164.92 |
| 2004-05-13 | 177.71 |
| 2004-05-12 | 177.71 |
| 2004-05-11 | 177.71 |
| 2004-05-10 | 181.36 |
| 2004-05-07 | 181.36 |
| 2004-05-06 | 181.36 |
| 2004-05-05 | 181.36 |
| 2004-05-04 | 183.19 |
| 2004-05-03 | 185.01 |
| 2004-04-30 | 181.36 |
| 2004-04-29 | 181.36 |
| 2004-04-28 | 186.84 |
| 2004-04-27 | 186.84 |
| 2004-04-26 | 186.84 |
| 2004-04-23 | 192.32 |
| 2004-04-22 | 185.01 |
| 2004-04-21 | 183.19 |
| 2004-04-20 | 186.84 |
| 2004-04-19 | 186.84 |
| 2004-04-16 | 188.67 |
| 2004-04-15 | 185.01 |
| 2004-04-14 | 188.67 |
| 2004-04-13 | 188.67 |
| 2004-04-08 | 188.67 |
| 2004-04-07 | 188.67 |
| 2004-04-06 | 190.50 |
| 2004-04-02 | 190.50 |
| 2004-04-01 | 197.80 |
| 2004-03-31 | 186.84 |
| 2004-03-30 | 185.01 |
| 2004-03-29 | 185.01 |
| 2004-03-26 | 192.32 |
| 2004-03-25 | 188.67 |
| 2004-03-24 | 188.67 |
| 2004-03-23 | 188.67 |
| 2004-03-22 | 188.67 |
| 2004-03-19 | 188.67 |
| 2004-03-18 | 185.01 |
| 2004-03-17 | 188.67 |
| 2004-03-16 | 186.84 |
| 2004-03-15 | 185.01 |
| 2004-03-12 | 181.36 |
| 2004-03-11 | 185.01 |
| 2004-03-10 | 192.32 |
| 2004-03-09 | 192.32 |
| 2004-03-08 | 188.67 |
| 2004-03-05 | 199.63 |
| 2004-03-04 | 199.63 |
| 2004-03-03 | 199.63 |
| 2004-03-02 | 199.63 |
| 2004-03-01 | 201.46 |
| 2004-02-27 | 199.63 |
| 2004-02-26 | 205.11 |
| 2004-02-25 | 210.59 |
| 2004-02-24 | 214.25 |
| 2004-02-23 | 205.11 |
| 2004-02-20 | 206.94 |
| 2004-02-19 | 206.94 |
| 2004-02-18 | 206.94 |
| 2004-02-17 | 206.94 |
| 2004-02-16 | 203.28 |
| 2004-02-13 | 203.28 |
| 2004-02-12 | 199.63 |
| 2004-02-11 | 195.98 |
| 2004-02-10 | 195.98 |
| 2004-02-09 | 195.98 |
| 2004-02-06 | 194.15 |
| 2004-02-05 | 195.98 |
| 2004-02-04 | 195.98 |
| 2004-02-03 | 195.98 |
| 2004-02-02 | 192.32 |
| 2004-01-30 | 194.15 |
| 2004-01-29 | 192.32 |
| 2004-01-28 | 195.98 |
| 2004-01-27 | 199.63 |
| 2004-01-26 | 197.80 |
| 2004-01-21 | 199.63 |
| 2004-01-20 | 195.98 |
| 2004-01-19 | 192.32 |
| 2004-01-16 | 195.98 |
| 2004-01-15 | 199.63 |
| 2004-01-14 | 195.98 |
| 2004-01-13 | 199.63 |
| 2004-01-12 | 199.63 |
| 2004-01-09 | 195.98 |
| 2004-01-08 | 194.15 |
| 2004-01-07 | 194.15 |
| 2004-01-06 | 192.32 |
| 2004-01-05 | 190.50 |
| 2004-01-02 | 190.50 |
| 2003-12-31 | 188.67 |
| 2003-12-30 | 185.01 |
| 2003-12-29 | 181.36 |
| 2003-12-24 | 181.36 |
| 2003-12-23 | 179.53 |
| 2003-12-22 | 181.36 |
| 2003-12-19 | 181.36 |
| 2003-12-18 | 175.88 |
| 2003-12-17 | 177.71 |
| 2003-12-16 | 181.36 |
| 2003-12-15 | 181.36 |
| 2003-12-12 | 181.36 |
| 2003-12-11 | 175.88 |
| 2003-12-10 | 174.05 |
| 2003-12-09 | 174.05 |
| 2003-12-08 | 170.40 |
| 2003-12-05 | 190.50 |
| 2003-12-04 | 210.59 |
| 2003-12-03 | 214.25 |
| 2003-12-02 | 214.25 |
| 2003-12-01 | 212.42 |
| 2003-11-28 | 212.42 |
| 2003-11-27 | 210.59 |
| 2003-11-26 | 210.59 |
| 2003-11-25 | 212.42 |
| 2003-11-24 | 212.42 |
| 2003-11-21 | 212.42 |
| 2003-11-20 | 212.42 |
| 2003-11-19 | 212.42 |
| 2003-11-18 | 216.07 |
| 2003-11-17 | 216.07 |
| 2003-11-14 | 219.73 |
| 2003-11-13 | 219.73 |
| 2003-11-12 | 219.73 |
| 2003-11-11 | 221.55 |
| 2003-11-10 | 219.73 |
| 2003-11-07 | 221.55 |
| 2003-11-06 | 221.55 |
| 2003-11-05 | 221.55 |
| 2003-11-04 | 223.38 |
| 2003-11-03 | 221.55 |
| 2003-10-31 | 221.55 |
| 2003-10-30 | 212.42 |
| 2003-10-29 | 212.42 |
| 2003-10-28 | 210.59 |
| 2003-10-27 | 205.11 |
| 2003-10-24 | 205.11 |
| 2003-10-23 | 201.46 |
| 2003-10-22 | 206.94 |
| 2003-10-21 | 205.11 |
| 2003-10-20 | 206.94 |
| 2003-10-17 | 206.94 |
| 2003-10-16 | 206.94 |
| 2003-10-15 | 206.94 |
| 2003-10-14 | 210.59 |
| 2003-10-13 | 210.59 |
| 2003-10-10 | 209.57 |
| 2003-10-09 | 204.14 |
| 2003-10-08 | 204.14 |
| 2003-10-07 | 204.14 |
| 2003-10-06 | 204.14 |
| 2003-10-03 | 204.14 |
| 2003-10-02 | 207.76 |
| 2003-09-30 | 202.33 |
| 2003-09-29 | 202.33 |
| 2003-09-26 | 200.52 |
| 2003-09-25 | 200.52 |
| 2003-09-24 | 202.33 |
| 2003-09-23 | 200.52 |
| 2003-09-22 | 200.52 |
| 2003-09-19 | 202.33 |
| 2003-09-18 | 200.52 |
| 2003-09-17 | 198.71 |
| 2003-09-16 | 198.71 |
| 2003-09-15 | 193.28 |
| 2003-09-11 | 186.03 |
| 2003-09-10 | 187.85 |
| 2003-09-09 | 196.90 |
| 2003-09-08 | 193.28 |
| 2003-09-05 | 196.90 |
| 2003-09-04 | 193.28 |
| 2003-09-03 | 184.22 |
| 2003-09-02 | 184.22 |
| 2003-09-01 | 184.22 |
| 2003-08-29 | 184.22 |
| 2003-08-28 | 184.22 |
| 2003-08-27 | 184.22 |
| 2003-08-26 | 184.22 |
| 2003-08-25 | 182.41 |
| 2003-08-22 | 186.03 |
| 2003-08-21 | 186.03 |
| 2003-08-20 | 186.03 |
| 2003-08-19 | 189.66 |
| 2003-08-18 | 187.85 |
| 2003-08-15 | 182.41 |
| 2003-08-14 | 187.85 |
| 2003-08-13 | 189.66 |
| 2003-08-12 | 182.41 |
| 2003-08-11 | 182.41 |
| 2003-08-08 | 182.41 |
| 2003-08-07 | 182.41 |
| 2003-08-06 | 182.41 |
| 2003-08-05 | 182.41 |
| 2003-08-04 | 186.03 |
| 2003-08-01 | 186.03 |
| 2003-07-31 | 184.22 |
| 2003-07-30 | 182.41 |
| 2003-07-29 | 182.41 |
| 2003-07-28 | 182.41 |
| 2003-07-25 | 182.41 |
| 2003-07-24 | 182.41 |
| 2003-07-23 | 175.17 |
| 2003-07-22 | 175.17 |
| 2003-07-21 | 182.41 |
| 2003-07-18 | 176.98 |
| 2003-07-17 | 171.55 |
| 2003-07-16 | 176.98 |
| 2003-07-15 | 176.98 |
| 2003-07-14 | 178.79 |
| 2003-07-11 | 173.36 |
| 2003-07-10 | 171.55 |
| 2003-07-09 | 171.55 |
| 2003-07-08 | 180.60 |
| 2003-07-07 | 180.60 |
| 2003-07-04 | 180.60 |
| 2003-07-03 | 182.41 |
| 2003-07-02 | 178.79 |
| 2003-06-30 | 182.41 |
| 2003-06-27 | 182.41 |
| 2003-06-26 | 182.41 |
| 2003-06-25 | 189.66 |
| 2003-06-24 | 193.28 |
| 2003-06-23 | 193.28 |
| 2003-06-20 | 204.14 |
| 2003-06-19 | 205.95 |
| 2003-06-18 | 204.14 |
| 2003-06-17 | 193.28 |
| 2003-06-16 | 180.60 |
| 2003-06-13 | 171.55 |
| 2003-06-12 | 173.36 |
| 2003-06-11 | 171.55 |
| 2003-06-10 | 178.79 |
| 2003-06-09 | 138.97 |
| 2003-06-06 | 138.97 |
| 2003-06-05 | 90.09 |
| 2003-06-03 | 90.09 |
| 2003-06-02 | 90.09 |
| 2003-05-30 | 91.90 |
| 2003-05-29 | 93.71 |
| 2003-05-28 | 93.71 |
| 2003-05-27 | 91.90 |
| 2003-05-26 | 91.90 |
| 2003-05-23 | 85.58 |
| 2003-05-22 | 85.58 |
| 2003-05-21 | 74.97 |
| 2003-05-20 | 71.44 |
| 2003-05-19 | 71.44 |
| 2003-05-16 | 73.20 |
| 2003-05-15 | 73.20 |
| 2003-05-14 | 73.20 |
| 2003-05-13 | 71.44 |
| 2003-05-12 | 69.67 |
| 2003-05-09 | 69.67 |
| 2003-05-07 | 69.67 |
| 2003-05-06 | 69.67 |
| 2003-05-05 | 69.67 |
| 2003-05-02 | 69.67 |
| 2003-04-30 | 67.90 |
| 2003-04-29 | 67.90 |
| 2003-04-28 | 64.37 |
| 2003-04-25 | 62.60 |
| 2003-04-24 | 60.83 |
| 2003-04-23 | 71.44 |
| 2003-04-22 | 73.20 |
| 2003-04-17 | 71.44 |
| 2003-04-16 | 71.44 |
| 2003-04-15 | 71.44 |
| 2003-04-14 | 71.44 |
| 2003-04-11 | 71.44 |
| 2003-04-10 | 69.67 |
| 2003-04-09 | 69.67 |
| 2003-04-08 | 67.90 |
| 2003-04-07 | 67.90 |
| 2003-04-04 | 66.13 |
| 2003-04-03 | 69.67 |
| 2003-04-02 | 69.67 |
| 2003-04-01 | 76.74 |
| 2003-03-31 | 76.74 |
| 2003-03-28 | 76.74 |
| 2003-03-27 | 76.74 |
| 2003-03-26 | 76.74 |
| 2003-03-25 | 76.74 |
| 2003-03-24 | 76.74 |
| 2003-03-21 | 76.74 |
| 2003-03-20 | 76.74 |
| 2003-03-19 | 76.74 |
| 2003-03-18 | 76.74 |
| 2003-03-17 | 76.74 |
| 2003-03-14 | 76.74 |
| 2003-03-13 | 76.74 |
| 2003-03-12 | 76.74 |
| 2003-03-11 | 76.74 |
| 2003-03-10 | 76.74 |
| 2003-03-07 | 76.74 |
| 2003-03-06 | 76.74 |
| 2003-03-05 | 73.20 |
| 2003-03-04 | 74.97 |
| 2003-03-03 | 74.97 |
| 2003-02-28 | 74.97 |
| 2003-02-27 | 76.74 |
| 2003-02-26 | 78.51 |
| 2003-02-25 | 74.97 |
| 2003-02-24 | 69.67 |
| 2003-02-21 | 69.67 |
| 2003-02-20 | 69.67 |
| 2003-02-19 | 69.67 |
| 2003-02-18 | 73.20 |
| 2003-02-17 | 69.67 |
| 2003-02-14 | 73.20 |
| 2003-02-13 | 69.67 |
| 2003-02-12 | 76.74 |
| 2003-02-11 | 69.67 |
| 2003-02-10 | 69.67 |
| 2003-02-07 | 69.67 |
| 2003-02-06 | 76.74 |
| 2003-02-05 | 76.74 |
| 2003-02-04 | 76.74 |
| 2003-01-30 | 76.74 |
| 2003-01-29 | 76.74 |
| 2003-01-28 | 74.97 |
| 2003-01-27 | 74.97 |
| 2003-01-24 | 74.97 |
| 2003-01-23 | 76.74 |
| 2003-01-22 | 74.97 |
| 2003-01-21 | 74.97 |
| 2003-01-20 | 74.97 |
| 2003-01-17 | 74.97 |
| 2003-01-16 | 74.97 |
| 2003-01-15 | 74.97 |
| 2003-01-14 | 74.97 |
| 2003-01-13 | 66.13 |
| 2003-01-10 | 66.13 |
| 2003-01-09 | 66.13 |
| 2003-01-08 | 64.37 |
| 2003-01-07 | 62.60 |
| 2003-01-06 | 62.60 |
| 2003-01-03 | 62.60 |
| 2003-01-02 | 62.60 |
| 2002-12-31 | 62.60 |
| 2002-12-30 | 62.60 |
| 2002-12-27 | 62.60 |
| 2002-12-24 | 64.37 |
| 2002-12-23 | 64.37 |
| 2002-12-20 | 67.90 |
| 2002-12-19 | 67.90 |
| 2002-12-18 | 67.90 |
| 2002-12-17 | 67.90 |
| 2002-12-16 | 66.13 |
| 2002-12-13 | 67.90 |
| 2002-12-12 | 66.13 |
| 2002-12-11 | 66.13 |
| 2002-12-10 | 66.13 |
| 2002-12-09 | 59.06 |
| 2002-12-06 | 53.76 |
| 2002-12-05 | 67.90 |
| 2002-12-04 | 67.90 |
| 2002-12-03 | 71.44 |
| 2002-12-02 | 73.20 |
| 2002-11-29 | 74.97 |
| 2002-11-28 | 71.44 |
| 2002-11-27 | 74.97 |
| 2002-11-26 | 71.44 |
| 2002-11-25 | 71.44 |
| 2002-11-22 | 74.97 |
| 2002-11-21 | 74.97 |
| 2002-11-20 | 76.74 |
| 2002-11-19 | 76.74 |
| 2002-11-18 | 76.74 |
| 2002-11-15 | 78.51 |
| 2002-11-14 | 78.51 |
| 2002-11-13 | 80.27 |
| 2002-11-12 | 80.27 |
| 2002-11-11 | 78.51 |
| 2002-11-08 | 78.51 |
| 2002-11-07 | 78.51 |
| 2002-11-06 | 78.51 |
| 2002-11-05 | 80.27 |
| 2002-11-04 | 80.27 |
| 2002-11-01 | 80.27 |
| 2002-10-31 | 82.04 |
| 2002-10-30 | 83.81 |
| 2002-10-29 | 78.51 |
| 2002-10-28 | 80.27 |
| 2002-10-25 | 82.04 |
| 2002-10-24 | 82.04 |
| 2002-10-23 | 82.04 |
| 2002-10-22 | 78.51 |
| 2002-10-21 | 78.51 |
| 2002-10-18 | 78.51 |
| 2002-10-17 | 78.51 |
| 2002-10-16 | 82.04 |
| 2002-10-15 | 82.04 |
| 2002-10-11 | 76.74 |
| 2002-10-10 | 80.27 |
| 2002-10-09 | 80.27 |
| 2002-10-08 | 87.34 |
| 2002-10-07 | 80.27 |
| 2002-10-04 | 88.12 |
| 2002-10-03 | 84.64 |
| 2002-10-02 | 88.12 |
| 2002-09-30 | 88.12 |
| 2002-09-27 | 88.12 |
| 2002-09-26 | 88.12 |
| 2002-09-25 | 88.12 |
| 2002-09-24 | 91.60 |
| 2002-09-23 | 95.09 |
| 2002-09-20 | 95.09 |
| 2002-09-19 | 96.83 |
| 2002-09-18 | 96.83 |
| 2002-09-17 | 96.83 |
| 2002-09-16 | 95.09 |
| 2002-09-13 | 95.09 |
| 2002-09-12 | 95.09 |
| 2002-09-11 | 95.09 |
| 2002-09-10 | 95.09 |
| 2002-09-09 | 86.38 |
| 2002-09-06 | 93.35 |
| 2002-09-05 | 93.35 |
| 2002-09-04 | 93.35 |
| 2002-09-03 | 93.35 |
| 2002-09-02 | 93.35 |
| 2002-08-30 | 93.35 |
| 2002-08-29 | 93.35 |
| 2002-08-28 | 93.35 |
| 2002-08-27 | 91.60 |
| 2002-08-26 | 91.60 |
| 2002-08-23 | 91.60 |
| 2002-08-22 | 88.12 |
| 2002-08-21 | 91.60 |
| 2002-08-20 | 98.57 |
| 2002-08-19 | 98.57 |
| 2002-08-16 | 98.57 |
| 2002-08-15 | 100.31 |
| 2002-08-14 | 95.09 |
| 2002-08-13 | 95.09 |
| 2002-08-12 | 96.83 |
| 2002-08-09 | 102.06 |
| 2002-08-08 | 102.06 |
| 2002-08-07 | 102.06 |
| 2002-08-06 | 96.83 |
| 2002-08-05 | 98.57 |
| 2002-08-02 | 98.57 |
| 2002-08-01 | 96.83 |
| 2002-07-31 | 96.83 |
| 2002-07-30 | 96.83 |
| 2002-07-29 | 96.83 |
| 2002-07-26 | 96.83 |
| 2002-07-25 | 98.57 |
| 2002-07-24 | 96.83 |
| 2002-07-23 | 98.57 |
| 2002-07-22 | 98.57 |
| 2002-07-19 | 98.57 |
| 2002-07-18 | 98.57 |
| 2002-07-17 | 96.83 |
| 2002-07-16 | 95.09 |
| 2002-07-15 | 98.57 |
| 2002-07-12 | 98.57 |
| 2002-07-11 | 98.57 |
| 2002-07-10 | 102.06 |
| 2002-07-09 | 109.02 |
| 2002-07-08 | 109.02 |
| 2002-07-05 | 109.02 |
| 2002-07-04 | 107.28 |
| 2002-07-03 | 107.28 |
| 2002-07-02 | 109.02 |
| 2002-06-28 | 109.02 |
| 2002-06-27 | 102.06 |
| 2002-06-26 | 102.06 |
| 2002-06-25 | 109.02 |
| 2002-06-24 | 109.02 |
| 2002-06-21 | 88.12 |
| 2002-06-20 | 93.35 |
| 2002-06-19 | 93.35 |
| 2002-06-18 | 98.57 |
| 2002-06-17 | 103.80 |
| 2002-06-14 | 103.80 |
| 2002-06-13 | 103.80 |
| 2002-06-12 | 103.80 |
| 2002-06-11 | 103.80 |
| 2002-06-10 | 103.80 |
| 2002-06-07 | 103.80 |
| 2002-06-06 | 103.80 |
| 2002-06-05 | 112.51 |
| 2002-06-04 | 102.06 |
| 2002-06-03 | 110.76 |
| 2002-05-31 | 114.25 |
| 2002-05-30 | 110.76 |
| 2002-05-29 | 110.76 |
| 2002-05-28 | 110.76 |
| 2002-05-27 | 110.76 |
| 2002-05-24 | 114.25 |
| 2002-05-23 | 112.51 |
| 2002-05-22 | 115.99 |
| 2002-05-21 | 118.62 |
| 2002-05-17 | 118.62 |
| 2002-05-16 | 115.20 |
| 2002-05-15 | 118.62 |
| 2002-05-14 | 113.49 |
| 2002-05-13 | 106.66 |
| 2002-05-10 | 104.95 |
| 2002-05-09 | 108.37 |
| 2002-05-08 | 108.37 |
| 2002-05-07 | 111.78 |
| 2002-05-06 | 111.78 |
| 2002-05-03 | 110.08 |
| 2002-05-02 | 108.37 |
| 2002-04-30 | 108.37 |
| 2002-04-29 | 108.37 |
| 2002-04-26 | 103.25 |
| 2002-04-25 | 99.83 |
| 2002-04-24 | 91.29 |
| 2002-04-23 | 116.91 |
| 2002-04-22 | 135.70 |
| 2002-04-19 | 132.28 |
| 2002-04-18 | 132.28 |
| 2002-04-17 | 132.28 |
| 2002-04-16 | 135.70 |
| 2002-04-15 | 132.28 |
| 2002-04-12 | 122.03 |
| 2002-04-11 | 120.32 |
| 2002-04-10 | 118.62 |
| 2002-04-09 | 118.62 |
| 2002-04-08 | 116.91 |
| 2002-04-04 | 116.91 |
| 2002-04-03 | 116.91 |
| 2002-04-02 | 116.91 |
| 2002-03-28 | 111.78 |
| 2002-03-27 | 111.78 |
| 2002-03-26 | 111.78 |
| 2002-03-25 | 111.78 |
| 2002-03-22 | 111.78 |
| 2002-03-21 | 104.95 |
| 2002-03-20 | 103.25 |
| 2002-03-19 | 103.25 |
| 2002-03-18 | 103.25 |
| 2002-03-15 | 103.25 |
| 2002-03-14 | 103.25 |
| 2002-03-13 | 98.12 |
| 2002-03-12 | 104.95 |
| 2002-03-11 | 99.83 |
| 2002-03-08 | 103.25 |
| 2002-03-07 | 103.25 |
| 2002-03-06 | 101.54 |
| 2002-03-05 | 99.83 |
| 2002-03-04 | 99.83 |
| 2002-03-01 | 94.71 |
| 2002-02-28 | 91.29 |
| 2002-02-27 | 89.58 |
| 2002-02-26 | 87.87 |
| 2002-02-25 | 87.87 |
| 2002-02-22 | 93.00 |
| 2002-02-21 | 87.87 |
| 2002-02-20 | 87.87 |
| 2002-02-19 | 87.87 |
| 2002-02-18 | 86.17 |
| 2002-02-15 | 86.17 |
| 2002-02-11 | 89.58 |
| 2002-02-08 | 87.87 |
| 2002-02-07 | 84.46 |
| 2002-02-06 | 86.17 |
| 2002-02-05 | 84.46 |
| 2002-02-04 | 86.17 |
| 2002-02-01 | 87.87 |
| 2002-01-31 | 86.17 |
| 2002-01-30 | 81.04 |
| 2002-01-29 | 74.21 |
| 2002-01-28 | 89.58 |
| 2002-01-25 | 84.46 |
| 2002-01-24 | 74.21 |
| 2002-01-23 | 72.50 |
| 2002-01-22 | 67.38 |
| 2002-01-21 | 65.67 |
| 2002-01-18 | 63.96 |
| 2002-01-17 | 62.25 |
| 2002-01-16 | 63.96 |
| 2002-01-15 | 62.25 |
| 2002-01-14 | 63.96 |
| 2002-01-11 | 63.96 |
| 2002-01-10 | 63.96 |
| 2002-01-09 | 63.96 |
| 2002-01-08 | 63.96 |
| 2002-01-07 | 65.67 |
| 2002-01-04 | 65.67 |
| 2002-01-03 | 62.25 |
| 2002-01-02 | 67.38 |
| 2001-12-31 | 60.55 |
| 2001-12-28 | 60.55 |
| 2001-12-27 | 60.55 |
| 2001-12-24 | 58.84 |
| 2001-12-21 | 57.13 |
| 2001-12-20 | 58.84 |
| 2001-12-19 | 60.55 |
| 2001-12-18 | 58.84 |
| 2001-12-17 | 60.55 |
| 2001-12-14 | 57.13 |
| 2001-12-13 | 57.13 |
| 2001-12-12 | 52.01 |
| 2001-12-11 | 52.01 |
| 2001-12-10 | 45.18 |
| 2001-12-07 | 45.18 |
| 2001-12-06 | 45.18 |
| 2001-12-05 | 48.59 |
| 2001-12-04 | 45.18 |
| 2001-12-03 | 40.05 |
| 2001-11-30 | 43.47 |
| 2001-11-29 | 41.76 |
| 2001-11-28 | 41.76 |
| 2001-11-27 | 40.05 |
| 2001-11-26 | 43.47 |
| 2001-11-23 | 43.47 |
| 2001-11-22 | 36.64 |
| 2001-11-21 | 36.64 |
| 2001-11-20 | 41.76 |
| 2001-11-19 | 36.64 |
| 2001-11-16 | 36.64 |
| 2001-11-15 | 40.05 |
| 2001-11-14 | 36.64 |
| 2001-11-13 | 35.27 |
| 2001-11-12 | 36.64 |
| 2001-11-09 | 38.34 |
| 2001-11-08 | 36.64 |
| 2001-11-07 | 36.64 |
| 2001-11-06 | 38.34 |
| 2001-11-05 | 40.05 |
| 2001-11-02 | 40.05 |
| 2001-11-01 | 40.05 |
| 2001-10-31 | 36.64 |
| 2001-10-30 | 36.64 |
| 2001-10-29 | 36.64 |
| 2001-10-26 | 36.64 |
| 2001-10-24 | 36.64 |
| 2001-10-23 | 36.64 |
| 2001-10-22 | 33.22 |
| 2001-10-19 | 33.22 |
| 2001-10-18 | 33.22 |
| 2001-10-17 | 33.22 |
| 2001-10-16 | 33.90 |
| 2001-10-15 | 35.27 |
| 2001-10-12 | 32.54 |
| 2001-10-11 | 36.64 |
| 2001-10-10 | 35.27 |
| 2001-10-09 | 36.64 |
| 2001-10-08 | 29.80 |
| 2001-10-05 | 33.97 |
| 2001-10-04 | 33.97 |
| 2001-10-03 | 33.97 |
| 2001-09-28 | 31.29 |
| 2001-09-27 | 29.28 |
| 2001-09-26 | 26.60 |
| 2001-09-25 | 27.27 |
| 2001-09-24 | 27.27 |
| 2001-09-21 | 23.92 |
| 2001-09-20 | 23.92 |
| 2001-09-19 | 22.58 |
| 2001-09-18 | 20.57 |
| 2001-09-17 | 20.57 |
| 2001-09-14 | 20.57 |
| 2001-09-13 | 31.29 |
| 2001-09-12 | 31.29 |
| 2001-09-11 | 31.29 |
| 2001-09-10 | 33.97 |
| 2001-09-07 | 50.72 |
| 2001-09-06 | 52.39 |
| 2001-09-05 | 54.07 |
| 2001-09-04 | 54.07 |
| 2001-09-03 | 54.07 |
| 2001-08-31 | 54.07 |
| 2001-08-30 | 54.07 |
| 2001-08-29 | 55.74 |
| 2001-08-28 | 59.09 |
| 2001-08-27 | 59.09 |
| 2001-08-24 | 60.77 |
| 2001-08-23 | 54.07 |
| 2001-08-22 | 60.77 |
| 2001-08-21 | 65.79 |
| 2001-08-20 | 62.44 |
| 2001-08-17 | 64.11 |
| 2001-08-16 | 60.77 |
| 2001-08-15 | 64.11 |
| 2001-08-14 | 65.79 |
| 2001-08-13 | 60.77 |
| 2001-08-10 | 60.77 |
| 2001-08-09 | 57.42 |
| 2001-08-08 | 64.11 |
| 2001-08-07 | 64.11 |
| 2001-08-06 | 64.11 |
| 2001-08-03 | 65.79 |
| 2001-08-02 | 74.16 |
| 2001-08-01 | 74.16 |
| 2001-07-31 | 74.16 |
| 2001-07-30 | 74.16 |
| 2001-07-27 | 77.51 |
| 2001-07-26 | 77.51 |
| 2001-07-24 | 74.16 |
| 2001-07-23 | 70.81 |
| 2001-07-20 | 77.51 |
| 2001-07-19 | 65.79 |
| 2001-07-18 | 64.11 |
| 2001-07-17 | 77.51 |
| 2001-07-16 | 84.21 |
| 2001-07-13 | 84.21 |
| 2001-07-12 | 87.56 |
| 2001-07-11 | 82.54 |
| 2001-07-10 | 89.23 |
| 2001-07-09 | 90.91 |
| 2001-07-05 | 84.21 |
| 2001-07-04 | 82.54 |
| 2001-07-03 | 79.19 |
| 2001-06-29 | 79.19 |
| 2001-06-28 | 79.19 |
| 2001-06-27 | 79.19 |
| 2001-06-26 | 79.19 |
| 2001-06-22 | 80.86 |
| 2001-06-21 | 85.88 |
| 2001-06-20 | 80.86 |
| 2001-06-19 | 80.86 |
| 2001-06-18 | 80.86 |
| 2001-06-15 | 84.21 |
| 2001-06-14 | 79.19 |
| 2001-06-13 | 89.23 |
| 2001-06-12 | 102.63 |
| 2001-06-11 | 111.00 |
| 2001-06-08 | 95.93 |
| 2001-06-07 | 90.91 |
| 2001-06-06 | 87.56 |
| 2001-06-05 | 97.61 |
| 2001-06-04 | 84.21 |
| 2001-06-01 | 75.84 |
| 2001-05-31 | 79.19 |
| 2001-05-30 | 50.72 |
| 2001-05-29 | 44.02 |
| 2001-05-28 | 54.07 |
| 2001-05-25 | 11.20 |
| 2001-05-24 | 11.20 |
| 2001-05-23 | 13.88 |
| 2001-05-22 | 14.55 |
| 2001-05-21 | 11.20 |
| 2001-05-18 | 7.85 |
| 2001-05-17 | 9.03 |
| 2001-05-16 | 7.74 |
| 2001-05-15 | 7.74 |
| 2001-05-14 | 6.45 |
| 2001-05-11 | 6.45 |
| 2001-05-10 | 5.16 |
| 2001-05-09 | 6.45 |
| 2001-05-08 | 3.87 |
| 2001-05-07 | 5.81 |
| 2001-05-04 | 7.10 |
| 2001-05-03 | 9.68 |
| 2001-05-02 | 6.45 |
| 2001-04-27 | 5.81 |
| 2001-04-26 | 3.23 |
| 2001-04-25 | 3.23 |
| 2001-04-24 | 1.94 |
| 2001-04-23 | 0.65 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy