Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-30 | -23.48 |
| 2025-09-29 | -24.57 |
| 2025-09-26 | -27.85 |
| 2025-09-25 | -26.76 |
| 2025-09-24 | -27.85 |
| 2025-09-23 | -27.85 |
| 2025-09-22 | -26.76 |
| 2025-09-19 | -26.76 |
| 2025-09-18 | -25.67 |
| 2025-09-17 | -24.57 |
| 2025-09-16 | -25.67 |
| 2025-09-15 | -22.39 |
| 2025-09-12 | -20.20 |
| 2025-09-11 | -21.29 |
| 2025-09-10 | -22.39 |
| 2025-09-09 | -19.11 |
| 2025-09-08 | -23.48 |
| 2025-09-05 | -22.39 |
| 2025-09-04 | -23.48 |
| 2025-09-03 | -22.39 |
| 2025-09-02 | -20.20 |
| 2025-09-01 | -20.20 |
| 2025-08-29 | -19.11 |
| 2025-08-28 | -19.11 |
| 2025-08-27 | -16.92 |
| 2025-08-26 | -15.83 |
| 2025-08-25 | -12.55 |
| 2025-08-22 | 0.57 |
| 2025-08-21 | -4.90 |
| 2025-08-20 | -4.90 |
| 2025-08-19 | -3.80 |
| 2025-08-18 | -2.71 |
| 2025-08-15 | -5.99 |
| 2025-08-14 | -10.36 |
| 2025-08-13 | -10.36 |
| 2025-08-12 | -10.36 |
| 2025-08-11 | -12.55 |
| 2025-08-08 | -12.55 |
| 2025-08-07 | -11.46 |
| 2025-08-06 | -12.55 |
| 2025-08-05 | -11.46 |
| 2025-08-04 | -14.73 |
| 2025-08-01 | -15.83 |
| 2025-07-31 | -9.27 |
| 2025-07-30 | -8.18 |
| 2025-07-29 | -3.80 |
| 2025-07-28 | -2.71 |
| 2025-07-25 | -5.99 |
| 2025-07-24 | -3.80 |
| 2025-07-23 | -7.08 |
| 2025-07-22 | -8.18 |
| 2025-07-21 | -3.80 |
| 2025-07-18 | -1.62 |
| 2025-07-17 | -10.36 |
| 2025-07-16 | -8.18 |
| 2025-07-15 | -5.99 |
| 2025-07-14 | -7.08 |
| 2025-07-11 | -3.80 |
| 2025-07-10 | -1.62 |
| 2025-07-09 | -16.92 |
| 2025-07-08 | -16.92 |
| 2025-07-07 | -30.04 |
| 2025-07-04 | -28.95 |
| 2025-07-03 | -28.95 |
| 2025-07-02 | -28.95 |
| 2025-06-30 | -25.67 |
| 2025-06-27 | -23.48 |
| 2025-06-26 | -14.73 |
| 2025-06-25 | -22.39 |
| 2025-06-24 | -44.25 |
| 2025-06-23 | -45.34 |
| 2025-06-20 | -45.56 |
| 2025-06-19 | -46.22 |
| 2025-06-18 | -44.25 |
| 2025-06-17 | -42.06 |
| 2025-06-16 | -42.06 |
| 2025-06-13 | -44.25 |
| 2025-06-12 | -40.97 |
| 2025-06-11 | -42.06 |
| 2025-06-10 | -43.16 |
| 2025-06-09 | -42.06 |
| 2025-06-06 | -44.25 |
| 2025-06-05 | -42.06 |
| 2025-06-04 | -44.25 |
| 2025-06-03 | -44.25 |
| 2025-06-02 | -45.34 |
| 2025-05-30 | -44.25 |
| 2025-05-29 | -40.97 |
| 2025-05-28 | -44.25 |
| 2025-05-27 | -44.25 |
| 2025-05-26 | -44.25 |
| 2025-05-23 | -43.16 |
| 2025-05-22 | -42.06 |
| 2025-05-21 | -42.06 |
| 2025-05-20 | -42.06 |
| 2025-05-19 | -40.97 |
| 2025-05-16 | -42.06 |
| 2025-05-15 | -42.06 |
| 2025-05-14 | -39.88 |
| 2025-05-13 | -44.25 |
| 2025-05-12 | -42.06 |
| 2025-05-09 | -45.34 |
| 2025-05-08 | -45.34 |
| 2025-05-07 | -43.16 |
| 2025-05-06 | -45.34 |
| 2025-05-02 | -44.25 |
| 2025-04-30 | -45.34 |
| 2025-04-29 | -45.34 |
| 2025-04-28 | -46.65 |
| 2025-04-25 | -49.72 |
| 2025-04-24 | -49.93 |
| 2025-04-23 | -49.50 |
| 2025-04-22 | -48.18 |
| 2025-04-17 | -46.44 |
| 2025-04-16 | -47.53 |
| 2025-04-15 | -46.22 |
| 2025-04-14 | -45.56 |
| 2025-04-11 | -47.97 |
| 2025-04-10 | -47.97 |
| 2025-04-09 | -48.18 |
| 2025-04-08 | -49.28 |
| 2025-04-07 | -50.59 |
| 2025-04-03 | -40.97 |
| 2025-04-02 | -39.88 |
| 2025-04-01 | -40.97 |
| 2025-03-31 | -39.88 |
| 2025-03-28 | -37.69 |
| 2025-03-27 | -37.69 |
| 2025-03-26 | -38.78 |
| 2025-03-25 | -38.78 |
| 2025-03-24 | -36.60 |
| 2025-03-21 | -37.69 |
| 2025-03-20 | -35.50 |
| 2025-03-19 | -32.22 |
| 2025-03-18 | -30.04 |
| 2025-03-17 | -30.04 |
| 2025-03-14 | -28.95 |
| 2025-03-13 | -35.50 |
| 2025-03-12 | -33.32 |
| 2025-03-11 | -34.41 |
| 2025-03-10 | -34.41 |
| 2025-03-07 | -34.41 |
| 2025-03-06 | -31.13 |
| 2025-03-05 | -38.78 |
| 2025-03-04 | -39.88 |
| 2025-03-03 | -37.69 |
| 2025-02-28 | -35.50 |
| 2025-02-27 | -27.85 |
| 2025-02-26 | -21.29 |
| 2025-02-25 | -33.32 |
| 2025-02-24 | -25.67 |
| 2025-02-21 | -36.60 |
| 2025-02-20 | -46.00 |
| 2025-02-19 | -43.16 |
| 2025-02-18 | -45.56 |
| 2025-02-17 | -44.25 |
| 2025-02-14 | -45.56 |
| 2025-02-13 | -47.53 |
| 2025-02-12 | -44.25 |
| 2025-02-11 | -47.09 |
| 2025-02-10 | -45.56 |
| 2025-02-07 | -45.34 |
| 2025-02-06 | -47.53 |
| 2025-02-05 | -48.62 |
| 2025-02-04 | -46.44 |
| 2025-02-03 | -49.93 |
| 2025-01-28 | -49.06 |
| 2025-01-27 | -49.72 |
| 2025-01-24 | -48.84 |
| 2025-01-23 | -49.06 |
| 2025-01-22 | -49.28 |
| 2025-01-21 | -48.18 |
| 2025-01-20 | -48.62 |
| 2025-01-17 | -48.40 |
| 2025-01-16 | -50.15 |
| 2025-01-15 | -50.15 |
| 2025-01-14 | -49.28 |
| 2025-01-13 | -53.65 |
| 2025-01-10 | -54.96 |
| 2025-01-09 | -52.34 |
| 2025-01-08 | -51.90 |
| 2025-01-07 | -51.68 |
| 2025-01-06 | -51.03 |
| 2025-01-03 | -49.93 |
| 2025-01-02 | -48.18 |
| 2024-12-31 | -47.31 |
| 2024-12-30 | -47.53 |
| 2024-12-27 | -47.53 |
| 2024-12-24 | -46.22 |
| 2024-12-23 | -47.97 |
| 2024-12-20 | -47.53 |
| 2024-12-19 | -48.62 |
| 2024-12-18 | -45.34 |
| 2024-12-17 | -45.56 |
| 2024-12-16 | -45.34 |
| 2024-12-13 | -42.06 |
| 2024-12-12 | -38.78 |
| 2024-12-11 | -40.97 |
| 2024-12-10 | -43.16 |
| 2024-12-09 | -42.06 |
| 2024-12-06 | -47.09 |
| 2024-12-05 | -48.84 |
| 2024-12-04 | -48.18 |
| 2024-12-03 | -47.53 |
| 2024-12-02 | -45.56 |
| 2024-11-29 | -44.25 |
| 2024-11-28 | -48.62 |
| 2024-11-27 | -45.34 |
| 2024-11-26 | -48.62 |
| 2024-11-25 | -48.84 |
| 2024-11-22 | -45.34 |
| 2024-11-21 | -40.97 |
| 2024-11-20 | -38.78 |
| 2024-11-19 | -37.69 |
| 2024-11-18 | -37.69 |
| 2024-11-15 | -38.78 |
| 2024-11-14 | -35.50 |
| 2024-11-13 | -31.13 |
| 2024-11-12 | -31.13 |
| 2024-11-11 | -25.67 |
| 2024-11-08 | -23.48 |
| 2024-11-07 | -20.20 |
| 2024-11-06 | -26.76 |
| 2024-11-05 | -27.85 |
| 2024-11-04 | -33.32 |
| 2024-11-01 | -35.50 |
| 2024-10-31 | -34.41 |
| 2024-10-30 | -36.60 |
| 2024-10-29 | -37.69 |
| 2024-10-28 | -35.50 |
| 2024-10-25 | -34.41 |
| 2024-10-24 | -35.50 |
| 2024-10-23 | -31.13 |
| 2024-10-22 | -31.13 |
| 2024-10-21 | -32.22 |
| 2024-10-18 | -24.57 |
| 2024-10-17 | -35.50 |
| 2024-10-16 | -32.22 |
| 2024-10-15 | -33.32 |
| 2024-10-14 | -31.13 |
| 2024-10-10 | -27.85 |
| 2024-10-09 | -27.85 |
| 2024-10-08 | -10.36 |
| 2024-10-07 | 26.80 |
| 2024-10-04 | 15.87 |
| 2024-10-03 | 37.74 |
| 2024-10-02 | 46.48 |
| 2024-09-30 | -38.78 |
| 2024-09-27 | -63.93 |
| 2024-09-26 | -70.49 |
| 2024-09-25 | -70.70 |
| 2024-09-24 | -70.70 |
| 2024-09-23 | -72.45 |
| 2024-09-20 | -74.20 |
| 2024-09-19 | -74.20 |
| 2024-09-17 | -75.95 |
| 2024-09-16 | -75.95 |
| 2024-09-13 | -75.08 |
| 2024-09-12 | -75.08 |
| 2024-09-11 | -75.51 |
| 2024-09-10 | -75.08 |
| 2024-09-09 | -74.86 |
| 2024-09-05 | -74.86 |
| 2024-09-04 | -74.86 |
| 2024-09-03 | -73.98 |
| 2024-09-02 | -73.76 |
| 2024-08-30 | -75.08 |
| 2024-08-29 | -75.73 |
| 2024-08-28 | -75.08 |
| 2024-08-27 | -75.08 |
| 2024-08-26 | -73.76 |
| 2024-08-23 | -75.51 |
| 2024-08-22 | -75.51 |
| 2024-08-21 | -75.95 |
| 2024-08-20 | -75.73 |
| 2024-08-19 | -75.29 |
| 2024-08-16 | -75.29 |
| 2024-08-15 | -75.08 |
| 2024-08-14 | -75.51 |
| 2024-08-13 | -75.51 |
| 2024-08-12 | -76.39 |
| 2024-08-09 | -75.51 |
| 2024-08-08 | -75.51 |
| 2024-08-07 | -75.51 |
| 2024-08-06 | -75.51 |
| 2024-08-05 | -75.29 |
| 2024-08-02 | -75.29 |
| 2024-08-01 | -75.29 |
| 2024-07-31 | -75.29 |
| 2024-07-30 | -76.61 |
| 2024-07-29 | -76.61 |
| 2024-07-26 | -75.73 |
| 2024-07-25 | -75.51 |
| 2024-07-24 | -73.76 |
| 2024-07-23 | -73.33 |
| 2024-07-22 | -73.55 |
| 2024-07-19 | -72.02 |
| 2024-07-18 | -72.02 |
| 2024-07-17 | -72.02 |
| 2024-07-16 | -71.58 |
| 2024-07-15 | -71.14 |
| 2024-07-12 | -70.92 |
| 2024-07-11 | -73.33 |
| 2024-07-10 | -72.89 |
| 2024-07-09 | -73.55 |
| 2024-07-08 | -72.89 |
| 2024-07-05 | -71.58 |
| 2024-07-04 | -71.58 |
| 2024-07-03 | -71.58 |
| 2024-07-02 | -72.02 |
| 2024-06-28 | -72.02 |
| 2024-06-27 | -71.14 |
| 2024-06-26 | -69.61 |
| 2024-06-25 | -70.70 |
| 2024-06-24 | -69.39 |
| 2024-06-21 | -69.39 |
| 2024-06-20 | -69.39 |
| 2024-06-19 | -70.49 |
| 2024-06-18 | -70.92 |
| 2024-06-17 | -68.95 |
| 2024-06-14 | -70.92 |
| 2024-06-13 | -70.92 |
| 2024-06-12 | -70.70 |
| 2024-06-11 | -70.70 |
| 2024-06-07 | -70.27 |
| 2024-06-06 | -69.83 |
| 2024-06-05 | -68.08 |
| 2024-06-04 | -66.11 |
| 2024-06-03 | -67.21 |
| 2024-05-31 | -67.21 |
| 2024-05-30 | -65.89 |
| 2024-05-29 | -66.33 |
| 2024-05-28 | -66.77 |
| 2024-05-27 | -68.08 |
| 2024-05-24 | -69.39 |
| 2024-05-23 | -69.17 |
| 2024-05-22 | -67.64 |
| 2024-05-21 | -69.39 |
| 2024-05-20 | -68.52 |
| 2024-05-17 | -68.52 |
| 2024-05-16 | -68.52 |
| 2024-05-14 | -69.61 |
| 2024-05-13 | -68.30 |
| 2024-05-10 | -68.52 |
| 2024-05-09 | -68.52 |
| 2024-05-08 | -71.36 |
| 2024-05-07 | -69.39 |
| 2024-05-06 | -70.05 |
| 2024-05-03 | -69.83 |
| 2024-05-02 | -69.83 |
| 2024-04-30 | -70.92 |
| 2024-04-29 | -71.80 |
| 2024-04-26 | -72.02 |
| 2024-04-25 | -74.64 |
| 2024-04-24 | -74.20 |
| 2024-04-23 | -75.73 |
| 2024-04-22 | -74.64 |
| 2024-04-19 | -74.42 |
| 2024-04-18 | -74.42 |
| 2024-04-17 | -73.98 |
| 2024-04-16 | -72.23 |
| 2024-04-15 | -72.23 |
| 2024-04-12 | -71.58 |
| 2024-04-11 | -71.58 |
| 2024-04-10 | -71.58 |
| 2024-04-09 | -72.45 |
| 2024-04-08 | -72.45 |
| 2024-04-05 | -72.45 |
| 2024-04-03 | -71.58 |
| 2024-04-02 | -71.58 |
| 2024-03-28 | -70.49 |
| 2024-03-27 | -69.61 |
| 2024-03-26 | -71.14 |
| 2024-03-25 | -70.49 |
| 2024-03-22 | -69.83 |
| 2024-03-21 | -70.49 |
| 2024-03-20 | -70.49 |
| 2024-03-19 | -69.39 |
| 2024-03-18 | -68.74 |
| 2024-03-15 | -68.30 |
| 2024-03-14 | -67.21 |
| 2024-03-13 | -70.27 |
| 2024-03-12 | -69.39 |
| 2024-03-11 | -69.39 |
| 2024-03-08 | -71.36 |
| 2024-03-07 | -70.49 |
| 2024-03-06 | -70.49 |
| 2024-03-05 | -70.49 |
| 2024-03-04 | -68.52 |
| 2024-03-01 | -69.39 |
| 2024-02-29 | -72.23 |
| 2024-02-28 | -72.23 |
| 2024-02-27 | -72.23 |
| 2024-02-26 | -70.92 |
| 2024-02-23 | -71.80 |
| 2024-02-22 | -74.64 |
| 2024-02-21 | -76.39 |
| 2024-02-20 | -76.39 |
| 2024-02-19 | -76.17 |
| 2024-02-16 | -75.95 |
| 2024-02-15 | -76.83 |
| 2024-02-14 | -76.17 |
| 2024-02-09 | -76.17 |
| 2024-02-08 | -76.17 |
| 2024-02-07 | -76.39 |
| 2024-02-06 | -76.61 |
| 2024-02-05 | -76.17 |
| 2024-02-02 | -76.61 |
| 2024-02-01 | -76.61 |
| 2024-01-31 | -75.95 |
| 2024-01-30 | -75.95 |
| 2024-01-29 | -74.20 |
| 2024-01-26 | -75.29 |
| 2024-01-25 | -74.64 |
| 2024-01-24 | -74.64 |
| 2024-01-23 | -75.29 |
| 2024-01-22 | -74.64 |
| 2024-01-19 | -75.51 |
| 2024-01-18 | -73.76 |
| 2024-01-17 | -74.42 |
| 2024-01-16 | -72.02 |
| 2024-01-15 | -72.02 |
| 2024-01-12 | -72.02 |
| 2024-01-11 | -72.23 |
| 2024-01-10 | -71.36 |
| 2024-01-09 | -69.17 |
| 2024-01-08 | -68.95 |
| 2024-01-05 | -71.80 |
| 2024-01-04 | -71.80 |
| 2024-01-03 | -74.86 |
| 2024-01-02 | -74.86 |
| 2023-12-29 | -74.86 |
| 2023-12-28 | -74.86 |
| 2023-12-27 | -73.76 |
| 2023-12-22 | -73.76 |
| 2023-12-21 | -73.33 |
| 2023-12-20 | -72.45 |
| 2023-12-19 | -73.11 |
| 2023-12-18 | -72.67 |
| 2023-12-15 | -74.86 |
| 2023-12-14 | -76.83 |
| 2023-12-13 | -76.83 |
| 2023-12-12 | -76.17 |
| 2023-12-11 | -76.17 |
| 2023-12-08 | -75.95 |
| 2023-12-07 | -76.17 |
| 2023-12-06 | -76.17 |
| 2023-12-05 | -76.17 |
| 2023-12-04 | -76.17 |
| 2023-12-01 | -76.17 |
| 2023-11-30 | -76.17 |
| 2023-11-29 | -76.17 |
| 2023-11-28 | -76.17 |
| 2023-11-27 | -76.17 |
| 2023-11-24 | -76.17 |
| 2023-11-23 | -75.73 |
| 2023-11-22 | -76.17 |
| 2023-11-21 | -75.95 |
| 2023-11-20 | -76.17 |
| 2023-11-17 | -75.73 |
| 2023-11-16 | -76.39 |
| 2023-11-15 | -76.39 |
| 2023-11-14 | -76.39 |
| 2023-11-13 | -75.51 |
| 2023-11-10 | -76.17 |
| 2023-11-09 | -75.95 |
| 2023-11-08 | -75.73 |
| 2023-11-07 | -75.51 |
| 2023-11-06 | -75.73 |
| 2023-11-03 | -76.17 |
| 2023-11-02 | -75.95 |
| 2023-11-01 | -76.39 |
| 2023-10-31 | -76.83 |
| 2023-10-30 | -76.17 |
| 2023-10-27 | -76.61 |
| 2023-10-26 | -77.04 |
| 2023-10-25 | -77.26 |
| 2023-10-24 | -77.26 |
| 2023-10-20 | -77.04 |
| 2023-10-19 | -77.04 |
| 2023-10-18 | -76.61 |
| 2023-10-17 | -76.61 |
| 2023-10-16 | -76.39 |
| 2023-10-13 | -76.39 |
| 2023-10-12 | -76.39 |
| 2023-10-11 | -76.39 |
| 2023-10-10 | -76.39 |
| 2023-10-09 | -75.29 |
| 2023-10-06 | -76.39 |
| 2023-10-05 | -75.95 |
| 2023-10-04 | -76.17 |
| 2023-10-03 | -75.95 |
| 2023-09-29 | -77.26 |
| 2023-09-28 | -77.48 |
| 2023-09-27 | -77.04 |
| 2023-09-26 | -77.70 |
| 2023-09-25 | -77.26 |
| 2023-09-22 | -76.83 |
| 2023-09-21 | -77.04 |
| 2023-09-20 | -76.61 |
| 2023-09-19 | -77.26 |
| 2023-09-18 | -76.61 |
| 2023-09-15 | -77.26 |
| 2023-09-14 | -76.61 |
| 2023-09-13 | -77.26 |
| 2023-09-12 | -76.83 |
| 2023-09-11 | -77.04 |
| 2023-09-07 | -77.04 |
| 2023-09-06 | -77.48 |
| 2023-09-05 | -76.17 |
| 2023-09-04 | -76.17 |
| 2023-08-31 | -77.26 |
| 2023-08-30 | -77.48 |
| 2023-08-29 | -77.04 |
| 2023-08-28 | -76.83 |
| 2023-08-25 | -77.04 |
| 2023-08-24 | -77.48 |
| 2023-08-23 | -78.14 |
| 2023-08-22 | -77.26 |
| 2023-08-21 | -76.83 |
| 2023-08-18 | -77.48 |
| 2023-08-17 | -77.48 |
| 2023-08-16 | -77.70 |
| 2023-08-15 | -77.48 |
| 2023-08-14 | -76.83 |
| 2023-08-11 | -76.17 |
| 2023-08-10 | -76.39 |
| 2023-08-09 | -76.39 |
| 2023-08-08 | -75.73 |
| 2023-08-07 | -75.73 |
| 2023-08-04 | -73.98 |
| 2023-08-03 | -72.67 |
| 2023-08-02 | -72.67 |
| 2023-08-01 | -72.67 |
| 2023-07-31 | -72.67 |
| 2023-07-28 | -72.23 |
| 2023-07-27 | -73.76 |
| 2023-07-26 | -73.98 |
| 2023-07-25 | -73.76 |
| 2023-07-24 | -73.33 |
| 2023-07-21 | -73.33 |
| 2023-07-20 | -73.11 |
| 2023-07-19 | -73.11 |
| 2023-07-18 | -72.89 |
| 2023-07-14 | -72.89 |
| 2023-07-13 | -72.89 |
| 2023-07-12 | -73.33 |
| 2023-07-11 | -72.89 |
| 2023-07-10 | -72.89 |
| 2023-07-07 | -72.67 |
| 2023-07-06 | -73.11 |
| 2023-07-05 | -72.89 |
| 2023-07-04 | -72.45 |
| 2023-07-03 | -71.58 |
| 2023-06-30 | -71.58 |
| 2023-06-29 | -71.58 |
| 2023-06-28 | -71.36 |
| 2023-06-27 | -71.14 |
| 2023-06-26 | -72.67 |
| 2023-06-23 | -71.36 |
| 2023-06-21 | -71.14 |
| 2023-06-20 | -70.92 |
| 2023-06-19 | -72.02 |
| 2023-06-16 | -71.58 |
| 2023-06-15 | -70.70 |
| 2023-06-14 | -72.02 |
| 2023-06-13 | -72.02 |
| 2023-06-12 | -72.02 |
| 2023-06-09 | -71.36 |
| 2023-06-08 | -71.36 |
| 2023-06-07 | -71.36 |
| 2023-06-06 | -71.36 |
| 2023-06-05 | -73.33 |
| 2023-06-02 | -72.23 |
| 2023-06-01 | -70.49 |
| 2023-05-31 | -72.67 |
| 2023-05-30 | -71.58 |
| 2023-05-29 | -71.14 |
| 2023-05-25 | -70.92 |
| 2023-05-24 | -70.92 |
| 2023-05-23 | -70.92 |
| 2023-05-22 | -69.61 |
| 2023-05-19 | -70.27 |
| 2023-05-18 | -69.83 |
| 2023-05-17 | -69.83 |
| 2023-05-16 | -69.83 |
| 2023-05-15 | -69.83 |
| 2023-05-12 | -70.27 |
| 2023-05-11 | -69.61 |
| 2023-05-10 | -70.49 |
| 2023-05-09 | -68.95 |
| 2023-05-08 | -69.83 |
| 2023-05-05 | -70.05 |
| 2023-05-04 | -70.70 |
| 2023-05-03 | -69.83 |
| 2023-05-02 | -69.83 |
| 2023-04-28 | -70.49 |
| 2023-04-27 | -70.27 |
| 2023-04-26 | -70.70 |
| 2023-04-25 | -71.14 |
| 2023-04-24 | -69.61 |
| 2023-04-21 | -69.61 |
| 2023-04-20 | -68.08 |
| 2023-04-19 | -67.86 |
| 2023-04-18 | -67.86 |
| 2023-04-17 | -68.30 |
| 2023-04-14 | -69.83 |
| 2023-04-13 | -68.95 |
| 2023-04-12 | -68.95 |
| 2023-04-11 | -69.39 |
| 2023-04-06 | -68.95 |
| 2023-04-04 | -70.49 |
| 2023-04-03 | -68.74 |
| 2023-03-31 | -69.17 |
| 2023-03-30 | -68.08 |
| 2023-03-29 | -66.11 |
| 2023-03-28 | -66.11 |
| 2023-03-27 | -67.21 |
| 2023-03-24 | -66.99 |
| 2023-03-23 | -68.95 |
| 2023-03-22 | -67.21 |
| 2023-03-21 | -67.42 |
| 2023-03-20 | -68.52 |
| 2023-03-17 | -67.21 |
| 2023-03-16 | -67.21 |
| 2023-03-15 | -65.46 |
| 2023-03-14 | -66.99 |
| 2023-03-13 | -63.49 |
| 2023-03-10 | -65.02 |
| 2023-03-09 | -63.71 |
| 2023-03-08 | -65.89 |
| 2023-03-07 | -65.68 |
| 2023-03-06 | -63.05 |
| 2023-03-03 | -65.24 |
| 2023-03-02 | -65.46 |
| 2023-03-01 | -65.46 |
| 2023-02-28 | -63.93 |
| 2023-02-27 | -65.46 |
| 2023-02-24 | -65.02 |
| 2023-02-23 | -62.83 |
| 2023-02-22 | -63.49 |
| 2023-02-21 | -63.27 |
| 2023-02-20 | -63.27 |
| 2023-02-17 | -63.05 |
| 2023-02-16 | -62.83 |
| 2023-02-15 | -61.96 |
| 2023-02-14 | -61.96 |
| 2023-02-13 | -61.30 |
| 2023-02-10 | -60.87 |
| 2023-02-09 | -59.77 |
| 2023-02-08 | -59.77 |
| 2023-02-07 | -59.77 |
| 2023-02-06 | -62.18 |
| 2023-02-03 | -61.74 |
| 2023-02-02 | -61.74 |
| 2023-02-01 | -61.52 |
| 2023-01-31 | -61.74 |
| 2023-01-30 | -58.46 |
| 2023-01-27 | -60.65 |
| 2023-01-26 | -58.46 |
| 2023-01-20 | -58.90 |
| 2023-01-19 | -63.71 |
| 2023-01-18 | -60.87 |
| 2023-01-17 | -59.99 |
| 2023-01-16 | -59.99 |
| 2023-01-13 | -64.36 |
| 2023-01-12 | -61.52 |
| 2023-01-11 | -63.27 |
| 2023-01-10 | -61.74 |
| 2023-01-09 | -61.74 |
| 2023-01-06 | -62.40 |
| 2023-01-05 | -62.40 |
| 2023-01-04 | -58.68 |
| 2023-01-03 | -60.65 |
| 2022-12-30 | -60.65 |
| 2022-12-29 | -61.74 |
| 2022-12-28 | -60.87 |
| 2022-12-23 | -64.14 |
| 2022-12-22 | -63.71 |
| 2022-12-21 | -61.08 |
| 2022-12-20 | -60.65 |
| 2022-12-19 | -63.27 |
| 2022-12-16 | -64.14 |
| 2022-12-15 | -62.18 |
| 2022-12-14 | -61.96 |
| 2022-12-13 | -63.05 |
| 2022-12-12 | -65.89 |
| 2022-12-09 | -63.71 |
| 2022-12-08 | -64.36 |
| 2022-12-07 | -66.11 |
| 2022-12-06 | -63.93 |
| 2022-12-05 | -65.02 |
| 2022-12-02 | -65.46 |
| 2022-12-01 | -65.46 |
| 2022-11-30 | -67.21 |
| 2022-11-29 | -66.11 |
| 2022-11-28 | -70.27 |
| 2022-11-25 | -67.64 |
| 2022-11-24 | -67.64 |
| 2022-11-23 | -67.64 |
| 2022-11-22 | -67.64 |
| 2022-11-21 | -70.92 |
| 2022-11-18 | -68.95 |
| 2022-11-17 | -69.39 |
| 2022-11-16 | -70.27 |
| 2022-11-15 | -67.64 |
| 2022-11-14 | -67.64 |
| 2022-11-11 | -70.27 |
| 2022-11-10 | -70.27 |
| 2022-11-09 | -70.27 |
| 2022-11-08 | -70.92 |
| 2022-11-07 | -70.49 |
| 2022-11-04 | -70.27 |
| 2022-11-03 | -70.27 |
| 2022-11-02 | -70.27 |
| 2022-11-01 | -73.11 |
| 2022-10-31 | -73.33 |
| 2022-10-28 | -70.49 |
| 2022-10-27 | -70.70 |
| 2022-10-26 | -71.36 |
| 2022-10-25 | -71.36 |
| 2022-10-24 | -71.14 |
| 2022-10-21 | -71.36 |
| 2022-10-20 | -68.74 |
| 2022-10-19 | -71.58 |
| 2022-10-18 | -68.95 |
| 2022-10-17 | -69.39 |
| 2022-10-14 | -69.39 |
| 2022-10-13 | -72.23 |
| 2022-10-12 | -69.61 |
| 2022-10-11 | -69.61 |
| 2022-10-10 | -69.61 |
| 2022-10-07 | -72.45 |
| 2022-10-06 | -70.49 |
| 2022-10-05 | -70.49 |
| 2022-10-03 | -73.76 |
| 2022-09-30 | -70.49 |
| 2022-09-29 | -70.27 |
| 2022-09-28 | -70.27 |
| 2022-09-27 | -68.52 |
| 2022-09-26 | -67.42 |
| 2022-09-23 | -68.74 |
| 2022-09-22 | -68.74 |
| 2022-09-21 | -65.46 |
| 2022-09-20 | -68.30 |
| 2022-09-19 | -68.74 |
| 2022-09-16 | -68.74 |
| 2022-09-15 | -67.42 |
| 2022-09-14 | -68.08 |
| 2022-09-13 | -67.86 |
| 2022-09-09 | -67.21 |
| 2022-09-08 | -68.30 |
| 2022-09-07 | -66.55 |
| 2022-09-06 | -66.77 |
| 2022-09-05 | -66.55 |
| 2022-09-02 | -66.99 |
| 2022-09-01 | -66.33 |
| 2022-08-31 | -66.99 |
| 2022-08-30 | -66.99 |
| 2022-08-29 | -66.33 |
| 2022-08-26 | -66.11 |
| 2022-08-25 | -63.05 |
| 2022-08-24 | -65.24 |
| 2022-08-23 | -65.02 |
| 2022-08-22 | -65.89 |
| 2022-08-19 | -66.11 |
| 2022-08-18 | -66.11 |
| 2022-08-17 | -63.49 |
| 2022-08-16 | -63.49 |
| 2022-08-15 | -66.55 |
| 2022-08-12 | -65.02 |
| 2022-08-11 | -65.02 |
| 2022-08-10 | -66.11 |
| 2022-08-09 | -65.89 |
| 2022-08-08 | -66.33 |
| 2022-08-05 | -66.33 |
| 2022-08-04 | -66.99 |
| 2022-08-03 | -66.55 |
| 2022-08-02 | -66.55 |
| 2022-08-01 | -63.05 |
| 2022-07-29 | -63.05 |
| 2022-07-28 | -63.05 |
| 2022-07-27 | -62.83 |
| 2022-07-26 | -64.58 |
| 2022-07-25 | -65.46 |
| 2022-07-22 | -63.27 |
| 2022-07-21 | -63.71 |
| 2022-07-20 | -62.18 |
| 2022-07-19 | -64.80 |
| 2022-07-18 | -64.80 |
| 2022-07-15 | -64.80 |
| 2022-07-14 | -64.80 |
| 2022-07-13 | -65.24 |
| 2022-07-12 | -63.05 |
| 2022-07-11 | -63.05 |
| 2022-07-08 | -59.55 |
| 2022-07-07 | -59.77 |
| 2022-07-06 | -63.27 |
| 2022-07-05 | -61.30 |
| 2022-07-04 | -62.61 |
| 2022-06-30 | -62.40 |
| 2022-06-29 | -62.83 |
| 2022-06-28 | -61.52 |
| 2022-06-27 | -60.43 |
| 2022-06-24 | -60.65 |
| 2022-06-23 | -61.96 |
| 2022-06-22 | -61.96 |
| 2022-06-21 | -62.83 |
| 2022-06-20 | -66.77 |
| 2022-06-17 | -67.64 |
| 2022-06-16 | -68.95 |
| 2022-06-15 | -67.21 |
| 2022-06-14 | -69.83 |
| 2022-06-13 | -68.30 |
| 2022-06-10 | -67.86 |
| 2022-06-09 | -68.52 |
| 2022-06-08 | -68.52 |
| 2022-06-07 | -70.05 |
| 2022-06-06 | -70.70 |
| 2022-06-02 | -70.70 |
| 2022-06-01 | -70.05 |
| 2022-05-31 | -68.08 |
| 2022-05-30 | -70.49 |
| 2022-05-27 | -68.30 |
| 2022-05-26 | -70.49 |
| 2022-05-25 | -70.05 |
| 2022-05-24 | -70.70 |
| 2022-05-23 | -70.70 |
| 2022-05-20 | -70.49 |
| 2022-05-19 | -70.27 |
| 2022-05-18 | -70.92 |
| 2022-05-17 | -68.95 |
| 2022-05-16 | -68.95 |
| 2022-05-13 | -69.61 |
| 2022-05-12 | -70.05 |
| 2022-05-11 | -68.74 |
| 2022-05-10 | -68.74 |
| 2022-05-06 | -68.08 |
| 2022-05-05 | -69.83 |
| 2022-05-04 | -69.83 |
| 2022-05-03 | -68.74 |
| 2022-04-29 | -65.02 |
| 2022-04-28 | -66.99 |
| 2022-04-27 | -67.42 |
| 2022-04-26 | -67.21 |
| 2022-04-25 | -67.21 |
| 2022-04-22 | -64.14 |
| 2022-04-21 | -65.68 |
| 2022-04-20 | -65.68 |
| 2022-04-19 | -64.58 |
| 2022-04-14 | -64.58 |
| 2022-04-13 | -65.89 |
| 2022-04-12 | -65.46 |
| 2022-04-11 | -65.46 |
| 2022-04-08 | -64.58 |
| 2022-04-07 | -65.89 |
| 2022-04-06 | -64.58 |
| 2022-04-04 | -64.58 |
| 2022-04-01 | -65.02 |
| 2022-03-31 | -65.46 |
| 2022-03-30 | -65.02 |
| 2022-03-29 | -65.02 |
| 2022-03-28 | -65.46 |
| 2022-03-25 | -65.46 |
| 2022-03-24 | -65.02 |
| 2022-03-23 | -64.58 |
| 2022-03-22 | -64.80 |
| 2022-03-21 | -63.49 |
| 2022-03-18 | -63.93 |
| 2022-03-17 | -61.74 |
| 2022-03-16 | -63.27 |
| 2022-03-15 | -62.83 |
| 2022-03-14 | -61.08 |
| 2022-03-11 | -62.18 |
| 2022-03-10 | -62.18 |
| 2022-03-09 | -62.18 |
| 2022-03-08 | -59.33 |
| 2022-03-07 | -60.65 |
| 2022-03-04 | -59.77 |
| 2022-03-03 | -60.65 |
| 2022-03-02 | -60.65 |
| 2022-03-01 | -60.87 |
| 2022-02-28 | -59.33 |
| 2022-02-25 | -61.52 |
| 2022-02-24 | -60.65 |
| 2022-02-23 | -58.46 |
| 2022-02-22 | -59.33 |
| 2022-02-21 | -58.90 |
| 2022-02-18 | -58.02 |
| 2022-02-17 | -58.46 |
| 2022-02-16 | -58.46 |
| 2022-02-15 | -58.46 |
| 2022-02-14 | -58.02 |
| 2022-02-11 | -58.24 |
| 2022-02-10 | -57.37 |
| 2022-02-09 | -57.15 |
| 2022-02-08 | -57.80 |
| 2022-02-07 | -58.02 |
| 2022-02-04 | -57.80 |
| 2022-01-31 | -57.37 |
| 2022-01-28 | -55.62 |
| 2022-01-27 | -58.68 |
| 2022-01-26 | -57.37 |
| 2022-01-25 | -57.80 |
| 2022-01-24 | -56.93 |
| 2022-01-21 | -54.31 |
| 2022-01-20 | -55.84 |
| 2022-01-19 | -56.27 |
| 2022-01-18 | -56.49 |
| 2022-01-17 | -55.62 |
| 2022-01-14 | -56.49 |
| 2022-01-13 | -56.49 |
| 2022-01-12 | -56.27 |
| 2022-01-11 | -56.71 |
| 2022-01-10 | -56.06 |
| 2022-01-07 | -55.18 |
| 2022-01-06 | -56.27 |
| 2022-01-05 | -55.18 |
| 2022-01-04 | -54.74 |
| 2022-01-03 | -53.65 |
| 2021-12-31 | -55.18 |
| 2021-12-30 | -54.96 |
| 2021-12-29 | -54.53 |
| 2021-12-28 | -55.18 |
| 2021-12-24 | -54.74 |
| 2021-12-23 | -54.74 |
| 2021-12-22 | -54.74 |
| 2021-12-21 | -54.53 |
| 2021-12-20 | -54.53 |
| 2021-12-17 | -52.99 |
| 2021-12-16 | -52.78 |
| 2021-12-15 | -52.78 |
| 2021-12-14 | -53.65 |
| 2021-12-13 | -53.65 |
| 2021-12-10 | -52.99 |
| 2021-12-09 | -49.50 |
| 2021-12-08 | -51.46 |
| 2021-12-07 | -51.46 |
| 2021-12-06 | -50.48 |
| 2021-12-03 | -52.44 |
| 2021-12-02 | -54.17 |
| 2021-12-01 | -52.22 |
| 2021-11-30 | -53.30 |
| 2021-11-29 | -54.17 |
| 2021-11-26 | -53.30 |
| 2021-11-25 | -51.78 |
| 2021-11-24 | -51.78 |
| 2021-11-23 | -51.78 |
| 2021-11-22 | -48.74 |
| 2021-11-19 | -45.70 |
| 2021-11-18 | -44.62 |
| 2021-11-17 | -44.62 |
| 2021-11-16 | -44.62 |
| 2021-11-15 | -45.70 |
| 2021-11-12 | -46.57 |
| 2021-11-11 | -44.62 |
| 2021-11-10 | -46.35 |
| 2021-11-09 | -44.62 |
| 2021-11-08 | -46.57 |
| 2021-11-05 | -46.14 |
| 2021-11-04 | -46.79 |
| 2021-11-03 | -45.70 |
| 2021-11-02 | -45.70 |
| 2021-11-01 | -45.70 |
| 2021-10-29 | -44.62 |
| 2021-10-28 | -44.62 |
| 2021-10-27 | -43.53 |
| 2021-10-26 | -43.53 |
| 2021-10-25 | -44.62 |
| 2021-10-22 | -45.70 |
| 2021-10-21 | -44.62 |
| 2021-10-20 | -43.53 |
| 2021-10-19 | -43.53 |
| 2021-10-18 | -43.53 |
| 2021-10-15 | -42.44 |
| 2021-10-12 | -42.44 |
| 2021-10-11 | -42.44 |
| 2021-10-08 | -43.53 |
| 2021-10-07 | -43.53 |
| 2021-10-06 | -43.53 |
| 2021-10-05 | -45.70 |
| 2021-10-04 | -44.62 |
| 2021-09-30 | -42.44 |
| 2021-09-29 | -43.53 |
| 2021-09-28 | -42.44 |
| 2021-09-27 | -42.44 |
| 2021-09-24 | -40.27 |
| 2021-09-23 | -40.27 |
| 2021-09-21 | -39.19 |
| 2021-09-20 | -41.36 |
| 2021-09-17 | -39.19 |
| 2021-09-16 | -40.27 |
| 2021-09-15 | -39.19 |
| 2021-09-14 | -38.10 |
| 2021-09-13 | -35.93 |
| 2021-09-10 | -33.76 |
| 2021-09-09 | -37.01 |
| 2021-09-08 | -38.10 |
| 2021-09-07 | -34.84 |
| 2021-09-06 | -38.10 |
| 2021-09-03 | -39.19 |
| 2021-09-02 | -41.36 |
| 2021-09-01 | -40.27 |
| 2021-08-31 | -40.27 |
| 2021-08-30 | -41.36 |
| 2021-08-27 | -41.36 |
| 2021-08-26 | -39.19 |
| 2021-08-25 | -41.36 |
| 2021-08-24 | -38.10 |
| 2021-08-23 | -40.27 |
| 2021-08-20 | -40.27 |
| 2021-08-19 | -40.27 |
| 2021-08-18 | -39.19 |
| 2021-08-17 | -39.55 |
| 2021-08-16 | -39.55 |
| 2021-08-13 | -38.47 |
| 2021-08-12 | -39.55 |
| 2021-08-11 | -38.47 |
| 2021-08-10 | -38.47 |
| 2021-08-09 | -39.55 |
| 2021-08-06 | -39.55 |
| 2021-08-05 | -40.63 |
| 2021-08-04 | -38.47 |
| 2021-08-03 | -38.47 |
| 2021-08-02 | -38.47 |
| 2021-07-30 | -38.47 |
| 2021-07-29 | -38.47 |
| 2021-07-28 | -38.47 |
| 2021-07-27 | -40.63 |
| 2021-07-26 | -36.31 |
| 2021-07-23 | -28.75 |
| 2021-07-22 | -27.67 |
| 2021-07-21 | -29.83 |
| 2021-07-20 | -29.83 |
| 2021-07-19 | -27.67 |
| 2021-07-16 | -29.83 |
| 2021-07-15 | -30.91 |
| 2021-07-14 | -30.91 |
| 2021-07-13 | -28.75 |
| 2021-07-12 | -29.83 |
| 2021-07-09 | -30.91 |
| 2021-07-08 | -29.83 |
| 2021-07-07 | -27.67 |
| 2021-07-06 | -27.67 |
| 2021-07-05 | -25.52 |
| 2021-07-02 | -26.59 |
| 2021-06-30 | -26.59 |
| 2021-06-29 | -24.44 |
| 2021-06-28 | -25.52 |
| 2021-06-25 | -24.44 |
| 2021-06-24 | -25.52 |
| 2021-06-23 | -25.52 |
| 2021-06-22 | -25.52 |
| 2021-06-21 | -24.44 |
| 2021-06-18 | -24.44 |
| 2021-06-17 | -24.44 |
| 2021-06-16 | -23.36 |
| 2021-06-15 | -26.59 |
| 2021-06-11 | -24.44 |
| 2021-06-10 | -25.52 |
| 2021-06-09 | -19.04 |
| 2021-06-08 | -29.83 |
| 2021-06-07 | -30.91 |
| 2021-06-04 | -30.91 |
| 2021-06-03 | -31.99 |
| 2021-06-02 | -31.99 |
| 2021-06-01 | -31.99 |
| 2021-05-31 | -30.91 |
| 2021-05-28 | -29.83 |
| 2021-05-27 | -30.91 |
| 2021-05-26 | -27.67 |
| 2021-05-25 | -30.91 |
| 2021-05-24 | -27.67 |
| 2021-05-21 | -30.91 |
| 2021-05-20 | -30.91 |
| 2021-05-18 | -30.91 |
| 2021-05-17 | -29.83 |
| 2021-05-14 | -29.83 |
| 2021-05-13 | -31.99 |
| 2021-05-12 | -29.83 |
| 2021-05-11 | -30.91 |
| 2021-05-10 | -30.91 |
| 2021-05-07 | -29.83 |
| 2021-05-06 | -28.75 |
| 2021-05-05 | -28.75 |
| 2021-05-04 | -29.83 |
| 2021-05-03 | -28.75 |
| 2021-04-30 | -28.75 |
| 2021-04-29 | -28.75 |
| 2021-04-28 | -29.83 |
| 2021-04-27 | -31.99 |
| 2021-04-26 | -31.99 |
| 2021-04-23 | -29.83 |
| 2021-04-22 | -28.75 |
| 2021-04-21 | -29.83 |
| 2021-04-20 | -29.83 |
| 2021-04-19 | -28.75 |
| 2021-04-16 | -27.67 |
| 2021-04-15 | -28.75 |
| 2021-04-14 | -26.59 |
| 2021-04-13 | -26.59 |
| 2021-04-12 | -26.59 |
| 2021-04-09 | -25.52 |
| 2021-04-08 | -23.36 |
| 2021-04-07 | -23.36 |
| 2021-04-01 | -24.44 |
| 2021-03-31 | -24.44 |
| 2021-03-30 | -24.44 |
| 2021-03-29 | -23.36 |
| 2021-03-26 | -24.44 |
| 2021-03-25 | -26.59 |
| 2021-03-24 | -25.52 |
| 2021-03-23 | -24.44 |
| 2021-03-22 | -24.44 |
| 2021-03-19 | -22.28 |
| 2021-03-18 | -21.20 |
| 2021-03-17 | -23.36 |
| 2021-03-16 | -22.28 |
| 2021-03-15 | -22.28 |
| 2021-03-12 | -20.12 |
| 2021-03-11 | -19.04 |
| 2021-03-10 | -22.28 |
| 2021-03-09 | -22.28 |
| 2021-03-08 | -21.20 |
| 2021-03-05 | -20.12 |
| 2021-03-04 | -19.04 |
| 2021-03-03 | -19.04 |
| 2021-03-02 | -20.12 |
| 2021-03-01 | -19.04 |
| 2021-02-26 | -19.04 |
| 2021-02-25 | -15.80 |
| 2021-02-24 | -17.96 |
| 2021-02-23 | -13.64 |
| 2021-02-22 | -11.48 |
| 2021-02-19 | -11.48 |
| 2021-02-18 | -15.80 |
| 2021-02-17 | -12.56 |
| 2021-02-16 | -13.64 |
| 2021-02-11 | -19.04 |
| 2021-02-10 | -21.20 |
| 2021-02-09 | -24.44 |
| 2021-02-08 | -24.44 |
| 2021-02-05 | -24.44 |
| 2021-02-04 | -24.44 |
| 2021-02-03 | -24.44 |
| 2021-02-02 | -23.36 |
| 2021-02-01 | -22.28 |
| 2021-01-29 | -24.44 |
| 2021-01-28 | -23.36 |
| 2021-01-27 | -20.12 |
| 2021-01-26 | -20.12 |
| 2021-01-25 | -19.04 |
| 2021-01-22 | -17.96 |
| 2021-01-21 | -13.64 |
| 2021-01-20 | -13.64 |
| 2021-01-19 | -10.40 |
| 2021-01-18 | -16.88 |
| 2021-01-15 | -19.04 |
| 2021-01-14 | -17.96 |
| 2021-01-13 | -19.04 |
| 2021-01-12 | -15.80 |
| 2021-01-11 | -23.36 |
| 2021-01-08 | -17.96 |
| 2021-01-07 | -33.07 |
| 2021-01-06 | -30.91 |
| 2021-01-05 | -33.07 |
| 2021-01-04 | -31.99 |
| 2020-12-31 | -29.83 |
| 2020-12-30 | -31.99 |
| 2020-12-29 | -36.31 |
| 2020-12-28 | -35.23 |
| 2020-12-24 | -35.23 |
| 2020-12-23 | -37.39 |
| 2020-12-22 | -37.39 |
| 2020-12-21 | -35.23 |
| 2020-12-18 | -35.23 |
| 2020-12-17 | -35.23 |
| 2020-12-16 | -35.23 |
| 2020-12-15 | -36.31 |
| 2020-12-14 | -35.23 |
| 2020-12-11 | -36.31 |
| 2020-12-10 | -35.23 |
| 2020-12-09 | -35.23 |
| 2020-12-08 | -34.15 |
| 2020-12-07 | -34.15 |
| 2020-12-04 | -31.99 |
| 2020-12-03 | -29.83 |
| 2020-12-02 | -28.75 |
| 2020-12-01 | -29.83 |
| 2020-11-30 | -34.15 |
| 2020-11-27 | -30.91 |
| 2020-11-26 | -30.91 |
| 2020-11-25 | -29.83 |
| 2020-11-24 | -28.75 |
| 2020-11-23 | -30.91 |
| 2020-11-20 | -33.07 |
| 2020-11-19 | -31.99 |
| 2020-11-18 | -31.99 |
| 2020-11-17 | -31.99 |
| 2020-11-16 | -30.91 |
| 2020-11-13 | -33.07 |
| 2020-11-12 | -30.91 |
| 2020-11-11 | -29.83 |
| 2020-11-10 | -30.91 |
| 2020-11-09 | -31.99 |
| 2020-11-06 | -33.07 |
| 2020-11-05 | -31.99 |
| 2020-11-04 | -34.15 |
| 2020-11-03 | -34.15 |
| 2020-11-02 | -34.15 |
| 2020-10-30 | -37.39 |
| 2020-10-29 | -36.31 |
| 2020-10-28 | -35.23 |
| 2020-10-27 | -35.23 |
| 2020-10-23 | -35.23 |
| 2020-10-22 | -35.23 |
| 2020-10-21 | -34.15 |
| 2020-10-20 | -33.07 |
| 2020-10-19 | -35.23 |
| 2020-10-16 | -34.15 |
| 2020-10-15 | -35.23 |
| 2020-10-14 | -33.07 |
| 2020-10-12 | -34.15 |
| 2020-10-09 | -33.07 |
| 2020-10-08 | -33.07 |
| 2020-10-07 | -38.47 |
| 2020-10-06 | -33.07 |
| 2020-10-05 | -34.15 |
| 2020-09-30 | -36.31 |
| 2020-09-29 | -35.23 |
| 2020-09-28 | -35.23 |
| 2020-09-25 | -35.23 |
| 2020-09-24 | -35.23 |
| 2020-09-23 | -31.99 |
| 2020-09-22 | -31.99 |
| 2020-09-21 | -29.83 |
| 2020-09-18 | -26.59 |
| 2020-09-17 | -26.59 |
| 2020-09-16 | -24.44 |
| 2020-09-15 | -28.75 |
| 2020-09-14 | -27.67 |
| 2020-09-11 | -28.75 |
| 2020-09-10 | -26.59 |
| 2020-09-09 | -26.59 |
| 2020-09-08 | -28.75 |
| 2020-09-07 | -28.75 |
| 2020-09-04 | -26.59 |
| 2020-09-03 | -25.52 |
| 2020-09-02 | -26.59 |
| 2020-09-01 | -26.59 |
| 2020-08-31 | -24.44 |
| 2020-08-28 | -24.44 |
| 2020-08-27 | -22.28 |
| 2020-08-26 | -21.20 |
| 2020-08-25 | -17.96 |
| 2020-08-24 | -17.96 |
| 2020-08-21 | -17.96 |
| 2020-08-20 | -16.88 |
| 2020-08-19 | -15.80 |
| 2020-08-18 | -15.80 |
| 2020-08-17 | -13.64 |
| 2020-08-14 | -14.72 |
| 2020-08-13 | -16.88 |
| 2020-08-12 | -17.96 |
| 2020-08-11 | -15.80 |
| 2020-08-10 | -20.12 |
| 2020-08-07 | -17.96 |
| 2020-08-06 | -14.72 |
| 2020-08-05 | -19.04 |
| 2020-08-04 | -16.88 |
| 2020-08-03 | -17.96 |
| 2020-07-31 | -16.88 |
| 2020-07-30 | -14.72 |
| 2020-07-29 | -15.80 |
| 2020-07-28 | -14.72 |
| 2020-07-27 | -15.80 |
| 2020-07-24 | -15.80 |
| 2020-07-23 | -10.40 |
| 2020-07-22 | -8.24 |
| 2020-07-21 | -9.32 |
| 2020-07-20 | -9.32 |
| 2020-07-17 | -13.64 |
| 2020-07-16 | -11.48 |
| 2020-07-15 | -3.93 |
| 2020-07-14 | -3.93 |
| 2020-07-13 | 0.39 |
| 2020-07-10 | -3.93 |
| 2020-07-09 | -2.85 |
| 2020-07-08 | 4.71 |
| 2020-07-07 | -3.93 |
| 2020-07-06 | 1.47 |
| 2020-07-03 | -10.40 |
| 2020-07-02 | -14.72 |
| 2020-06-30 | -21.20 |
| 2020-06-29 | -22.28 |
| 2020-06-26 | -19.04 |
| 2020-06-24 | -21.20 |
| 2020-06-23 | -17.96 |
| 2020-06-22 | -15.80 |
| 2020-06-19 | -17.96 |
| 2020-06-18 | -19.04 |
| 2020-06-17 | -17.96 |
| 2020-06-16 | -19.04 |
| 2020-06-15 | -26.59 |
| 2020-06-12 | -28.75 |
| 2020-06-11 | -25.52 |
| 2020-06-10 | -28.75 |
| 2020-06-09 | -28.75 |
| 2020-06-08 | -29.83 |
| 2020-06-05 | -28.75 |
| 2020-06-04 | -30.91 |
| 2020-06-03 | -26.59 |
| 2020-06-02 | -37.39 |
| 2020-06-01 | -40.63 |
| 2020-05-29 | -42.79 |
| 2020-05-28 | -38.47 |
| 2020-05-27 | -38.47 |
| 2020-05-26 | -36.31 |
| 2020-05-25 | -37.39 |
| 2020-05-22 | -35.23 |
| 2020-05-21 | -31.99 |
| 2020-05-20 | -31.99 |
| 2020-05-19 | -30.91 |
| 2020-05-18 | -33.07 |
| 2020-05-15 | -34.15 |
| 2020-05-14 | -31.99 |
| 2020-05-13 | -30.91 |
| 2020-05-12 | -28.75 |
| 2020-05-11 | -29.83 |
| 2020-05-08 | -29.83 |
| 2020-05-07 | -29.83 |
| 2020-05-06 | -29.83 |
| 2020-05-05 | -29.83 |
| 2020-05-04 | -29.83 |
| 2020-04-29 | -28.75 |
| 2020-04-28 | -28.75 |
| 2020-04-27 | -29.83 |
| 2020-04-24 | -29.83 |
| 2020-04-23 | -28.75 |
| 2020-04-22 | -28.75 |
| 2020-04-21 | -28.75 |
| 2020-04-20 | -26.59 |
| 2020-04-17 | -26.59 |
| 2020-04-16 | -28.75 |
| 2020-04-15 | -28.75 |
| 2020-04-14 | -26.59 |
| 2020-04-09 | -27.67 |
| 2020-04-08 | -31.99 |
| 2020-04-07 | -31.99 |
| 2020-04-06 | -33.07 |
| 2020-04-03 | -33.07 |
| 2020-04-02 | -33.07 |
| 2020-04-01 | -31.99 |
| 2020-03-31 | -29.83 |
| 2020-03-30 | -31.99 |
| 2020-03-27 | -30.91 |
| 2020-03-26 | -30.91 |
| 2020-03-25 | -27.67 |
| 2020-03-24 | -31.99 |
| 2020-03-23 | -34.15 |
| 2020-03-20 | -28.75 |
| 2020-03-19 | -29.83 |
| 2020-03-18 | -26.59 |
| 2020-03-17 | -26.59 |
| 2020-03-16 | -24.44 |
| 2020-03-13 | -22.28 |
| 2020-03-12 | -21.20 |
| 2020-03-11 | -17.96 |
| 2020-03-10 | -17.96 |
| 2020-03-09 | -17.96 |
| 2020-03-06 | -14.72 |
| 2020-03-05 | -12.56 |
| 2020-03-04 | -15.80 |
| 2020-03-03 | -15.80 |
| 2020-03-02 | -14.72 |
| 2020-02-28 | -13.64 |
| 2020-02-27 | -13.64 |
| 2020-02-26 | -12.56 |
| 2020-02-25 | -13.64 |
| 2020-02-24 | -11.48 |
| 2020-02-21 | -10.40 |
| 2020-02-20 | -9.32 |
| 2020-02-19 | -11.48 |
| 2020-02-18 | -15.80 |
| 2020-02-17 | -12.56 |
| 2020-02-14 | -14.72 |
| 2020-02-13 | -17.96 |
| 2020-02-12 | -15.80 |
| 2020-02-11 | -16.88 |
| 2020-02-10 | -19.04 |
| 2020-02-07 | -19.04 |
| 2020-02-06 | -17.96 |
| 2020-02-05 | -21.20 |
| 2020-02-04 | -20.12 |
| 2020-02-03 | -17.96 |
| 2020-01-31 | -19.04 |
| 2020-01-30 | -20.12 |
| 2020-01-29 | -20.12 |
| 2020-01-24 | -11.48 |
| 2020-01-23 | -11.48 |
| 2020-01-22 | -9.32 |
| 2020-01-21 | -11.48 |
| 2020-01-20 | -8.24 |
| 2020-01-17 | -8.24 |
| 2020-01-16 | -9.32 |
| 2020-01-15 | -9.32 |
| 2020-01-14 | -9.32 |
| 2020-01-13 | -5.00 |
| 2020-01-10 | -2.85 |
| 2020-01-09 | -2.85 |
| 2020-01-08 | -2.85 |
| 2020-01-07 | -2.85 |
| 2020-01-06 | -2.85 |
| 2020-01-03 | -0.69 |
| 2020-01-02 | 2.55 |
| 2019-12-31 | -2.85 |
| 2019-12-30 | -6.08 |
| 2019-12-27 | -7.16 |
| 2019-12-24 | -14.72 |
| 2019-12-23 | -14.72 |
| 2019-12-20 | -12.56 |
| 2019-12-19 | -13.64 |
| 2019-12-18 | -10.40 |
| 2019-12-17 | -11.48 |
| 2019-12-16 | -17.96 |
| 2019-12-13 | -17.96 |
| 2019-12-12 | -19.04 |
| 2019-12-11 | -22.28 |
| 2019-12-10 | -22.28 |
| 2019-12-09 | -24.44 |
| 2019-12-06 | -23.36 |
| 2019-12-05 | -23.36 |
| 2019-12-04 | -22.28 |
| 2019-12-03 | -22.28 |
| 2019-12-02 | -22.28 |
| 2019-11-29 | -20.12 |
| 2019-11-28 | -20.12 |
| 2019-11-27 | -21.20 |
| 2019-11-26 | -20.12 |
| 2019-11-25 | -19.04 |
| 2019-11-22 | -21.20 |
| 2019-11-21 | -20.12 |
| 2019-11-20 | -19.04 |
| 2019-11-19 | -17.96 |
| 2019-11-18 | -17.96 |
| 2019-11-15 | -21.20 |
| 2019-11-14 | -20.12 |
| 2019-11-13 | -20.12 |
| 2019-11-12 | -20.12 |
| 2019-11-11 | -17.96 |
| 2019-11-08 | -15.80 |
| 2019-11-07 | -15.80 |
| 2019-11-06 | -15.80 |
| 2019-11-05 | -14.72 |
| 2019-11-04 | -17.96 |
| 2019-11-01 | -19.04 |
| 2019-10-31 | -19.04 |
| 2019-10-30 | -17.96 |
| 2019-10-29 | -17.96 |
| 2019-10-28 | -15.80 |
| 2019-10-25 | -17.96 |
| 2019-10-24 | -17.96 |
| 2019-10-23 | -20.12 |
| 2019-10-22 | -17.96 |
| 2019-10-21 | -17.96 |
| 2019-10-18 | -17.96 |
| 2019-10-17 | -17.96 |
| 2019-10-16 | -19.04 |
| 2019-10-15 | -15.80 |
| 2019-10-14 | -15.80 |
| 2019-10-11 | -16.88 |
| 2019-10-10 | -19.04 |
| 2019-10-09 | -19.04 |
| 2019-10-08 | -19.04 |
| 2019-10-04 | -21.20 |
| 2019-10-03 | -17.96 |
| 2019-10-02 | -17.96 |
| 2019-09-30 | -20.12 |
| 2019-09-27 | -15.80 |
| 2019-09-26 | -15.80 |
| 2019-09-25 | -14.72 |
| 2019-09-24 | -13.64 |
| 2019-09-23 | -12.56 |
| 2019-09-20 | -10.40 |
| 2019-09-19 | -8.24 |
| 2019-09-18 | -8.24 |
| 2019-09-17 | -7.16 |
| 2019-09-16 | -8.24 |
| 2019-09-13 | -6.08 |
| 2019-09-12 | -7.16 |
| 2019-09-11 | -7.16 |
| 2019-09-10 | -10.40 |
| 2019-09-09 | -9.32 |
| 2019-09-06 | -7.16 |
| 2019-09-05 | -7.16 |
| 2019-09-04 | -9.32 |
| 2019-09-03 | -11.48 |
| 2019-09-02 | -13.64 |
| 2019-08-30 | -15.80 |
| 2019-08-29 | -15.80 |
| 2019-08-28 | -13.64 |
| 2019-08-27 | -14.72 |
| 2019-08-26 | -15.80 |
| 2019-08-23 | -12.56 |
| 2019-08-22 | -12.56 |
| 2019-08-21 | -11.48 |
| 2019-08-20 | -11.48 |
| 2019-08-19 | -9.32 |
| 2019-08-16 | -15.80 |
| 2019-08-15 | -17.96 |
| 2019-08-14 | -15.80 |
| 2019-08-13 | -17.96 |
| 2019-08-12 | -16.88 |
| 2019-08-09 | -14.72 |
| 2019-08-08 | -14.72 |
| 2019-08-07 | -16.88 |
| 2019-08-06 | -14.72 |
| 2019-08-05 | -11.48 |
| 2019-08-02 | -7.16 |
| 2019-08-01 | -5.00 |
| 2019-07-31 | -3.93 |
| 2019-07-30 | -2.85 |
| 2019-07-29 | -1.77 |
| 2019-07-26 | -0.69 |
| 2019-07-25 | -2.85 |
| 2019-07-24 | -2.85 |
| 2019-07-23 | -2.85 |
| 2019-07-22 | -2.85 |
| 2019-07-19 | -0.69 |
| 2019-07-18 | -0.69 |
| 2019-07-17 | -0.69 |
| 2019-07-16 | -0.69 |
| 2019-07-15 | 0.39 |
| 2019-07-12 | 2.55 |
| 2019-07-11 | 3.63 |
| 2019-07-10 | 3.63 |
| 2019-07-09 | 1.47 |
| 2019-07-08 | 2.55 |
| 2019-07-05 | 3.63 |
| 2019-07-04 | 4.71 |
| 2019-07-03 | 4.71 |
| 2019-07-02 | 5.79 |
| 2019-06-28 | 4.71 |
| 2019-06-27 | 5.79 |
| 2019-06-26 | 4.71 |
| 2019-06-25 | 4.71 |
| 2019-06-24 | 5.79 |
| 2019-06-21 | 6.87 |
| 2019-06-20 | 10.11 |
| 2019-06-19 | 7.95 |
| 2019-06-18 | 3.63 |
| 2019-06-17 | 3.63 |
| 2019-06-14 | 0.39 |
| 2019-06-13 | 3.63 |
| 2019-06-12 | 4.71 |
| 2019-06-11 | 7.95 |
| 2019-06-10 | 5.79 |
| 2019-06-06 | 1.47 |
| 2019-06-05 | 1.47 |
| 2019-06-04 | 1.47 |
| 2019-06-03 | 3.63 |
| 2019-05-31 | 3.63 |
| 2019-05-30 | 4.71 |
| 2019-05-29 | 6.87 |
| 2019-05-28 | 7.95 |
| 2019-05-27 | 7.95 |
| 2019-05-24 | 7.95 |
| 2019-05-23 | 5.79 |
| 2019-05-22 | 12.27 |
| 2019-05-21 | 5.79 |
| 2019-05-20 | 6.87 |
| 2019-05-17 | 7.95 |
| 2019-05-16 | 12.27 |
| 2019-05-15 | 7.95 |
| 2019-05-14 | 4.71 |
| 2019-05-10 | 10.11 |
| 2019-05-09 | 5.79 |
| 2019-05-08 | 10.11 |
| 2019-05-07 | 14.43 |
| 2019-05-06 | 16.58 |
| 2019-05-03 | 27.38 |
| 2019-05-02 | 25.22 |
| 2019-04-30 | 25.22 |
| 2019-04-29 | 27.38 |
| 2019-04-26 | 27.38 |
| 2019-04-25 | 29.54 |
| 2019-04-24 | 33.86 |
| 2019-04-23 | 36.02 |
| 2019-04-18 | 38.17 |
| 2019-04-17 | 40.33 |
| 2019-04-16 | 40.33 |
| 2019-04-15 | 38.17 |
| 2019-04-12 | 38.17 |
| 2019-04-11 | 36.02 |
| 2019-04-10 | 40.33 |
| 2019-04-09 | 40.33 |
| 2019-04-08 | 44.65 |
| 2019-04-04 | 36.02 |
| 2019-04-03 | 40.33 |
| 2019-04-02 | 33.86 |
| 2019-04-01 | 36.02 |
| 2019-03-29 | 38.17 |
| 2019-03-28 | 31.70 |
| 2019-03-27 | 33.86 |
| 2019-03-26 | 31.70 |
| 2019-03-25 | 29.54 |
| 2019-03-22 | 36.02 |
| 2019-03-21 | 36.02 |
| 2019-03-20 | 36.02 |
| 2019-03-19 | 40.33 |
| 2019-03-18 | 44.65 |
| 2019-03-15 | 40.33 |
| 2019-03-14 | 38.17 |
| 2019-03-13 | 40.33 |
| 2019-03-12 | 44.65 |
| 2019-03-11 | 40.33 |
| 2019-03-08 | 33.86 |
| 2019-03-07 | 42.49 |
| 2019-03-06 | 48.97 |
| 2019-03-05 | 51.13 |
| 2019-03-04 | 53.29 |
| 2019-03-01 | 51.13 |
| 2019-02-28 | 42.49 |
| 2019-02-27 | 42.49 |
| 2019-02-26 | 46.81 |
| 2019-02-25 | 55.45 |
| 2019-02-22 | 44.65 |
| 2019-02-21 | 31.70 |
| 2019-02-20 | 27.38 |
| 2019-02-19 | 25.22 |
| 2019-02-18 | 27.38 |
| 2019-02-15 | 20.90 |
| 2019-02-14 | 29.54 |
| 2019-02-13 | 27.38 |
| 2019-02-12 | 6.87 |
| 2019-02-11 | 6.87 |
| 2019-02-08 | 7.95 |
| 2019-02-04 | 5.79 |
| 2019-02-01 | 4.71 |
| 2019-01-31 | -2.85 |
| 2019-01-30 | -3.93 |
| 2019-01-29 | -3.93 |
| 2019-01-28 | -3.93 |
| 2019-01-25 | -0.69 |
| 2019-01-24 | -0.69 |
| 2019-01-23 | -3.93 |
| 2019-01-22 | -3.93 |
| 2019-01-21 | -2.85 |
| 2019-01-18 | -2.85 |
| 2019-01-17 | -5.00 |
| 2019-01-16 | -7.16 |
| 2019-01-15 | -7.16 |
| 2019-01-14 | -9.32 |
| 2019-01-11 | -8.24 |
| 2019-01-10 | -8.24 |
| 2019-01-09 | -9.32 |
| 2019-01-08 | -8.24 |
| 2019-01-07 | -8.24 |
| 2019-01-04 | -10.40 |
| 2019-01-03 | -10.40 |
| 2019-01-02 | -8.24 |
| 2018-12-31 | -5.00 |
| 2018-12-28 | -9.32 |
| 2018-12-27 | -10.40 |
| 2018-12-24 | -9.32 |
| 2018-12-21 | -10.40 |
| 2018-12-20 | -7.16 |
| 2018-12-19 | -6.08 |
| 2018-12-18 | -6.08 |
| 2018-12-17 | -2.85 |
| 2018-12-14 | -6.08 |
| 2018-12-13 | -5.00 |
| 2018-12-12 | -5.00 |
| 2018-12-11 | -6.08 |
| 2018-12-10 | -7.16 |
| 2018-12-07 | -6.08 |
| 2018-12-06 | -6.08 |
| 2018-12-05 | -5.00 |
| 2018-12-04 | -2.85 |
| 2018-12-03 | -2.85 |
| 2018-11-30 | -5.00 |
| 2018-11-29 | -5.00 |
| 2018-11-28 | -3.93 |
| 2018-11-27 | -5.00 |
| 2018-11-26 | -2.85 |
| 2018-11-23 | -3.93 |
| 2018-11-22 | -1.77 |
| 2018-11-21 | -2.85 |
| 2018-11-20 | -2.85 |
| 2018-11-19 | -0.69 |
| 2018-11-16 | -0.69 |
| 2018-11-15 | -3.93 |
| 2018-11-14 | -7.16 |
| 2018-11-13 | -5.00 |
| 2018-11-12 | -5.00 |
| 2018-11-09 | -3.93 |
| 2018-11-08 | -1.77 |
| 2018-11-07 | -0.69 |
| 2018-11-06 | 0.39 |
| 2018-11-05 | -0.69 |
| 2018-11-02 | 2.55 |
| 2018-11-01 | -1.77 |
| 2018-10-31 | -2.85 |
| 2018-10-30 | -5.00 |
| 2018-10-29 | -7.16 |
| 2018-10-26 | -5.00 |
| 2018-10-25 | -2.85 |
| 2018-10-24 | -3.93 |
| 2018-10-23 | -6.08 |
| 2018-10-22 | 1.47 |
| 2018-10-19 | -11.48 |
| 2018-10-18 | -12.56 |
| 2018-10-16 | -13.64 |
| 2018-10-15 | -13.64 |
| 2018-10-12 | -10.40 |
| 2018-10-11 | -13.64 |
| 2018-10-10 | -5.00 |
| 2018-10-09 | -3.93 |
| 2018-10-08 | -1.77 |
| 2018-10-05 | -1.77 |
| 2018-10-04 | -0.69 |
| 2018-10-03 | 2.55 |
| 2018-10-02 | -0.69 |
| 2018-09-28 | 2.55 |
| 2018-09-27 | 4.71 |
| 2018-09-26 | 4.71 |
| 2018-09-24 | 3.63 |
| 2018-09-21 | 6.87 |
| 2018-09-20 | 1.47 |
| 2018-09-19 | 1.47 |
| 2018-09-18 | 1.47 |
| 2018-09-17 | -5.00 |
| 2018-09-14 | -1.77 |
| 2018-09-13 | -0.69 |
| 2018-09-12 | 0.39 |
| 2018-09-11 | 0.39 |
| 2018-09-10 | 0.39 |
| 2018-09-07 | 1.47 |
| 2018-09-06 | 1.47 |
| 2018-09-05 | 7.95 |
| 2018-09-04 | 7.95 |
| 2018-09-03 | 10.11 |
| 2018-08-31 | 10.11 |
| 2018-08-30 | 7.95 |
| 2018-08-29 | 10.11 |
| 2018-08-28 | 12.27 |
| 2018-08-27 | 12.27 |
| 2018-08-24 | 7.95 |
| 2018-08-23 | 7.95 |
| 2018-08-22 | 7.95 |
| 2018-08-21 | 7.95 |
| 2018-08-20 | 10.11 |
| 2018-08-17 | 10.11 |
| 2018-08-16 | 10.11 |
| 2018-08-15 | 6.87 |
| 2018-08-14 | 7.95 |
| 2018-08-13 | 7.95 |
| 2018-08-10 | 12.27 |
| 2018-08-09 | 14.43 |
| 2018-08-08 | 12.27 |
| 2018-08-07 | 10.11 |
| 2018-08-06 | 7.95 |
| 2018-08-03 | 10.11 |
| 2018-08-02 | 12.27 |
| 2018-08-01 | 16.58 |
| 2018-07-31 | 16.58 |
| 2018-07-30 | 18.74 |
| 2018-07-27 | 20.90 |
| 2018-07-26 | 20.90 |
| 2018-07-25 | 18.74 |
| 2018-07-24 | 18.74 |
| 2018-07-23 | 16.58 |
| 2018-07-20 | 18.74 |
| 2018-07-19 | 18.74 |
| 2018-07-18 | 16.58 |
| 2018-07-17 | 18.74 |
| 2018-07-16 | 20.90 |
| 2018-07-13 | 23.06 |
| 2018-07-12 | 18.74 |
| 2018-07-11 | 16.58 |
| 2018-07-10 | 23.06 |
| 2018-07-09 | 25.22 |
| 2018-07-06 | 23.06 |
| 2018-07-05 | 20.90 |
| 2018-07-04 | 23.06 |
| 2018-07-03 | 27.38 |
| 2018-06-29 | 29.54 |
| 2018-06-28 | 29.54 |
| 2018-06-27 | 25.22 |
| 2018-06-26 | 36.02 |
| 2018-06-25 | 38.17 |
| 2018-06-22 | 48.97 |
| 2018-06-21 | 46.81 |
| 2018-06-20 | 53.29 |
| 2018-06-19 | 51.13 |
| 2018-06-15 | 59.76 |
| 2018-06-14 | 61.92 |
| 2018-06-13 | 64.08 |
| 2018-06-12 | 64.08 |
| 2018-06-11 | 64.08 |
| 2018-06-08 | 66.24 |
| 2018-06-07 | 68.40 |
| 2018-06-06 | 70.56 |
| 2018-06-05 | 66.24 |
| 2018-06-04 | 68.40 |
| 2018-06-01 | 66.24 |
| 2018-05-31 | 68.40 |
| 2018-05-30 | 66.24 |
| 2018-05-29 | 68.40 |
| 2018-05-28 | 68.40 |
| 2018-05-25 | 70.56 |
| 2018-05-24 | 72.72 |
| 2018-05-23 | 70.56 |
| 2018-05-21 | 72.72 |
| 2018-05-18 | 70.56 |
| 2018-05-17 | 66.24 |
| 2018-05-16 | 72.72 |
| 2018-05-15 | 72.72 |
| 2018-05-14 | 72.72 |
| 2018-05-11 | 70.56 |
| 2018-05-10 | 70.56 |
| 2018-05-09 | 70.56 |
| 2018-05-08 | 72.72 |
| 2018-05-07 | 72.72 |
| 2018-05-04 | 70.56 |
| 2018-05-03 | 72.72 |
| 2018-05-02 | 77.04 |
| 2018-04-30 | 79.20 |
| 2018-04-27 | 74.88 |
| 2018-04-26 | 68.40 |
| 2018-04-25 | 70.56 |
| 2018-04-24 | 74.88 |
| 2018-04-23 | 70.56 |
| 2018-04-20 | 72.72 |
| 2018-04-19 | 79.20 |
| 2018-04-18 | 74.88 |
| 2018-04-17 | 77.04 |
| 2018-04-16 | 79.20 |
| 2018-04-13 | 87.83 |
| 2018-04-12 | 81.35 |
| 2018-04-11 | 89.99 |
| 2018-04-10 | 74.88 |
| 2018-04-09 | 68.40 |
| 2018-04-06 | 70.56 |
| 2018-04-04 | 72.72 |
| 2018-04-03 | 72.72 |
| 2018-03-29 | 77.04 |
| 2018-03-28 | 79.20 |
| 2018-03-27 | 81.35 |
| 2018-03-26 | 79.20 |
| 2018-03-23 | 81.35 |
| 2018-03-22 | 89.99 |
| 2018-03-21 | 94.31 |
| 2018-03-20 | 96.47 |
| 2018-03-19 | 98.63 |
| 2018-03-16 | 100.79 |
| 2018-03-15 | 100.79 |
| 2018-03-14 | 100.79 |
| 2018-03-13 | 102.94 |
| 2018-03-12 | 107.26 |
| 2018-03-09 | 98.63 |
| 2018-03-08 | 96.47 |
| 2018-03-07 | 98.63 |
| 2018-03-06 | 100.79 |
| 2018-03-05 | 96.47 |
| 2018-03-02 | 98.63 |
| 2018-03-01 | 100.79 |
| 2018-02-28 | 98.63 |
| 2018-02-27 | 102.94 |
| 2018-02-26 | 105.10 |
| 2018-02-23 | 107.26 |
| 2018-02-22 | 105.10 |
| 2018-02-21 | 111.58 |
| 2018-02-20 | 105.10 |
| 2018-02-15 | 109.42 |
| 2018-02-14 | 102.94 |
| 2018-02-13 | 98.63 |
| 2018-02-12 | 94.31 |
| 2018-02-09 | 96.47 |
| 2018-02-08 | 105.10 |
| 2018-02-07 | 102.94 |
| 2018-02-06 | 102.94 |
| 2018-02-05 | 118.06 |
| 2018-02-02 | 122.37 |
| 2018-02-01 | 122.37 |
| 2018-01-31 | 128.85 |
| 2018-01-30 | 131.01 |
| 2018-01-29 | 137.49 |
| 2018-01-26 | 143.96 |
| 2018-01-25 | 139.65 |
| 2018-01-24 | 152.60 |
| 2018-01-23 | 139.65 |
| 2018-01-22 | 146.12 |
| 2018-01-19 | 146.12 |
| 2018-01-18 | 135.33 |
| 2018-01-17 | 131.01 |
| 2018-01-16 | 115.90 |
| 2018-01-15 | 107.26 |
| 2018-01-12 | 113.74 |
| 2018-01-11 | 115.90 |
| 2018-01-10 | 118.06 |
| 2018-01-09 | 109.42 |
| 2018-01-08 | 109.42 |
| 2018-01-05 | 105.10 |
| 2018-01-04 | 105.10 |
| 2018-01-03 | 102.94 |
| 2018-01-02 | 102.94 |
| 2017-12-29 | 92.15 |
| 2017-12-28 | 92.15 |
| 2017-12-27 | 94.31 |
| 2017-12-22 | 98.63 |
| 2017-12-21 | 98.63 |
| 2017-12-20 | 96.47 |
| 2017-12-19 | 98.63 |
| 2017-12-18 | 102.94 |
| 2017-12-15 | 100.79 |
| 2017-12-14 | 100.79 |
| 2017-12-13 | 107.26 |
| 2017-12-12 | 98.63 |
| 2017-12-11 | 102.94 |
| 2017-12-08 | 105.10 |
| 2017-12-07 | 105.10 |
| 2017-12-06 | 109.42 |
| 2017-12-05 | 115.90 |
| 2017-12-04 | 120.22 |
| 2017-12-01 | 113.74 |
| 2017-11-30 | 111.58 |
| 2017-11-29 | 113.74 |
| 2017-11-28 | 118.06 |
| 2017-11-27 | 113.74 |
| 2017-11-24 | 120.22 |
| 2017-11-23 | 120.22 |
| 2017-11-22 | 122.37 |
| 2017-11-21 | 120.22 |
| 2017-11-20 | 109.42 |
| 2017-11-17 | 115.90 |
| 2017-11-16 | 118.06 |
| 2017-11-15 | 120.22 |
| 2017-11-14 | 122.37 |
| 2017-11-13 | 124.53 |
| 2017-11-10 | 131.01 |
| 2017-11-09 | 131.01 |
| 2017-11-08 | 131.01 |
| 2017-11-07 | 131.01 |
| 2017-11-06 | 128.85 |
| 2017-11-03 | 131.01 |
| 2017-11-02 | 131.01 |
| 2017-11-01 | 131.01 |
| 2017-10-31 | 128.85 |
| 2017-10-30 | 128.85 |
| 2017-10-27 | 131.01 |
| 2017-10-26 | 131.01 |
| 2017-10-25 | 131.01 |
| 2017-10-24 | 128.85 |
| 2017-10-23 | 131.01 |
| 2017-10-20 | 131.01 |
| 2017-10-19 | 131.01 |
| 2017-10-18 | 133.17 |
| 2017-10-17 | 135.33 |
| 2017-10-16 | 139.65 |
| 2017-10-13 | 133.17 |
| 2017-10-12 | 131.01 |
| 2017-10-11 | 131.01 |
| 2017-10-10 | 133.17 |
| 2017-10-09 | 135.33 |
| 2017-10-06 | 137.49 |
| 2017-10-04 | 135.33 |
| 2017-10-03 | 137.49 |
| 2017-09-29 | 131.01 |
| 2017-09-28 | 131.01 |
| 2017-09-27 | 135.33 |
| 2017-09-26 | 131.01 |
| 2017-09-25 | 131.01 |
| 2017-09-22 | 137.49 |
| 2017-09-21 | 146.12 |
| 2017-09-20 | 141.81 |
| 2017-09-19 | 139.65 |
| 2017-09-18 | 143.96 |
| 2017-09-15 | 133.17 |
| 2017-09-14 | 133.17 |
| 2017-09-13 | 133.17 |
| 2017-09-12 | 135.33 |
| 2017-09-11 | 135.33 |
| 2017-09-08 | 133.17 |
| 2017-09-07 | 137.49 |
| 2017-09-06 | 133.17 |
| 2017-09-05 | 137.49 |
| 2017-09-04 | 135.33 |
| 2017-09-01 | 139.65 |
| 2017-08-31 | 139.65 |
| 2017-08-30 | 141.81 |
| 2017-08-29 | 141.81 |
| 2017-08-28 | 148.28 |
| 2017-08-25 | 141.81 |
| 2017-08-24 | 133.17 |
| 2017-08-22 | 131.01 |
| 2017-08-21 | 131.01 |
| 2017-08-18 | 128.85 |
| 2017-08-17 | 133.17 |
| 2017-08-16 | 133.17 |
| 2017-08-15 | 131.01 |
| 2017-08-14 | 131.01 |
| 2017-08-11 | 128.85 |
| 2017-08-10 | 135.33 |
| 2017-08-09 | 143.96 |
| 2017-08-08 | 150.44 |
| 2017-08-07 | 152.60 |
| 2017-08-04 | 146.12 |
| 2017-08-03 | 146.12 |
| 2017-08-02 | 152.60 |
| 2017-08-01 | 139.65 |
| 2017-07-31 | 128.85 |
| 2017-07-28 | 126.69 |
| 2017-07-27 | 131.01 |
| 2017-07-26 | 128.85 |
| 2017-07-25 | 128.85 |
| 2017-07-24 | 131.01 |
| 2017-07-21 | 133.17 |
| 2017-07-20 | 137.49 |
| 2017-07-19 | 137.49 |
| 2017-07-18 | 131.01 |
| 2017-07-17 | 135.33 |
| 2017-07-14 | 137.49 |
| 2017-07-13 | 139.65 |
| 2017-07-12 | 135.33 |
| 2017-07-11 | 135.33 |
| 2017-07-10 | 124.53 |
| 2017-07-07 | 124.53 |
| 2017-07-06 | 122.37 |
| 2017-07-05 | 126.69 |
| 2017-07-04 | 126.69 |
| 2017-07-03 | 131.01 |
| 2017-06-30 | 131.01 |
| 2017-06-29 | 133.17 |
| 2017-06-28 | 133.17 |
| 2017-06-27 | 135.33 |
| 2017-06-26 | 139.65 |
| 2017-06-23 | 135.33 |
| 2017-06-22 | 139.65 |
| 2017-06-21 | 139.65 |
| 2017-06-20 | 137.49 |
| 2017-06-19 | 143.96 |
| 2017-06-16 | 131.01 |
| 2017-06-15 | 131.01 |
| 2017-06-14 | 135.33 |
| 2017-06-13 | 131.01 |
| 2017-06-12 | 133.17 |
| 2017-06-09 | 141.81 |
| 2017-06-08 | 148.28 |
| 2017-06-07 | 146.12 |
| 2017-06-06 | 146.12 |
| 2017-06-05 | 143.96 |
| 2017-06-02 | 152.60 |
| 2017-06-01 | 143.96 |
| 2017-05-31 | 148.28 |
| 2017-05-29 | 152.60 |
| 2017-05-26 | 148.28 |
| 2017-05-25 | 163.40 |
| 2017-05-24 | 118.06 |
| 2017-05-23 | 118.06 |
| 2017-05-22 | 122.37 |
| 2017-05-19 | 120.22 |
| 2017-05-18 | 118.06 |
| 2017-05-17 | 122.37 |
| 2017-05-16 | 124.53 |
| 2017-05-15 | 126.69 |
| 2017-05-12 | 124.53 |
| 2017-05-11 | 128.85 |
| 2017-05-10 | 126.69 |
| 2017-05-09 | 124.53 |
| 2017-05-08 | 122.37 |
| 2017-05-05 | 122.37 |
| 2017-05-04 | 124.53 |
| 2017-05-02 | 126.69 |
| 2017-04-28 | 128.85 |
| 2017-04-27 | 128.85 |
| 2017-04-26 | 128.85 |
| 2017-04-25 | 126.69 |
| 2017-04-24 | 124.53 |
| 2017-04-21 | 126.69 |
| 2017-04-20 | 131.01 |
| 2017-04-19 | 131.01 |
| 2017-04-18 | 135.33 |
| 2017-04-13 | 139.65 |
| 2017-04-12 | 139.65 |
| 2017-04-11 | 139.65 |
| 2017-04-10 | 141.81 |
| 2017-04-07 | 143.96 |
| 2017-04-06 | 143.96 |
| 2017-04-05 | 146.12 |
| 2017-04-03 | 143.96 |
| 2017-03-31 | 143.96 |
| 2017-03-30 | 146.12 |
| 2017-03-29 | 143.96 |
| 2017-03-28 | 148.28 |
| 2017-03-27 | 150.44 |
| 2017-03-24 | 156.92 |
| 2017-03-23 | 154.76 |
| 2017-03-22 | 154.76 |
| 2017-03-21 | 159.08 |
| 2017-03-20 | 161.24 |
| 2017-03-17 | 159.08 |
| 2017-03-16 | 165.55 |
| 2017-03-15 | 154.76 |
| 2017-03-14 | 150.44 |
| 2017-03-13 | 152.60 |
| 2017-03-10 | 150.44 |
| 2017-03-09 | 150.44 |
| 2017-03-08 | 156.92 |
| 2017-03-07 | 152.60 |
| 2017-03-06 | 154.76 |
| 2017-03-03 | 154.76 |
| 2017-03-02 | 156.92 |
| 2017-03-01 | 159.08 |
| 2017-02-28 | 159.08 |
| 2017-02-27 | 159.08 |
| 2017-02-24 | 163.40 |
| 2017-02-23 | 165.55 |
| 2017-02-22 | 165.55 |
| 2017-02-21 | 163.40 |
| 2017-02-20 | 169.87 |
| 2017-02-17 | 167.71 |
| 2017-02-16 | 167.71 |
| 2017-02-15 | 167.71 |
| 2017-02-14 | 163.40 |
| 2017-02-13 | 165.55 |
| 2017-02-10 | 161.24 |
| 2017-02-09 | 159.08 |
| 2017-02-08 | 165.55 |
| 2017-02-07 | 150.44 |
| 2017-02-06 | 154.76 |
| 2017-02-03 | 150.44 |
| 2017-02-02 | 154.76 |
| 2017-02-01 | 152.60 |
| 2017-01-27 | 154.76 |
| 2017-01-26 | 159.08 |
| 2017-01-25 | 156.92 |
| 2017-01-24 | 156.92 |
| 2017-01-23 | 156.92 |
| 2017-01-20 | 152.60 |
| 2017-01-19 | 154.76 |
| 2017-01-18 | 156.92 |
| 2017-01-17 | 148.28 |
| 2017-01-16 | 146.12 |
| 2017-01-13 | 148.28 |
| 2017-01-12 | 148.28 |
| 2017-01-11 | 152.60 |
| 2017-01-10 | 152.60 |
| 2017-01-09 | 148.28 |
| 2017-01-06 | 150.44 |
| 2017-01-05 | 154.76 |
| 2017-01-04 | 148.28 |
| 2017-01-03 | 152.60 |
| 2016-12-30 | 154.76 |
| 2016-12-29 | 146.12 |
| 2016-12-28 | 146.12 |
| 2016-12-23 | 143.96 |
| 2016-12-22 | 143.96 |
| 2016-12-21 | 152.60 |
| 2016-12-20 | 148.28 |
| 2016-12-19 | 148.28 |
| 2016-12-16 | 156.92 |
| 2016-12-15 | 154.76 |
| 2016-12-14 | 159.08 |
| 2016-12-13 | 161.24 |
| 2016-12-12 | 152.60 |
| 2016-12-09 | 165.55 |
| 2016-12-08 | 174.19 |
| 2016-12-07 | 178.51 |
| 2016-12-06 | 187.14 |
| 2016-12-05 | 184.99 |
| 2016-12-02 | 195.78 |
| 2016-12-01 | 200.10 |
| 2016-11-30 | 200.10 |
| 2016-11-29 | 204.42 |
| 2016-11-28 | 208.73 |
| 2016-11-25 | 213.05 |
| 2016-11-24 | 210.89 |
| 2016-11-23 | 208.73 |
| 2016-11-22 | 213.05 |
| 2016-11-21 | 208.73 |
| 2016-11-18 | 204.42 |
| 2016-11-17 | 208.73 |
| 2016-11-16 | 210.89 |
| 2016-11-15 | 213.05 |
| 2016-11-14 | 213.05 |
| 2016-11-11 | 210.89 |
| 2016-11-10 | 200.10 |
| 2016-11-09 | 191.46 |
| 2016-11-08 | 197.94 |
| 2016-11-07 | 197.94 |
| 2016-11-04 | 193.62 |
| 2016-11-03 | 195.78 |
| 2016-11-02 | 191.46 |
| 2016-11-01 | 200.10 |
| 2016-10-31 | 197.94 |
| 2016-10-28 | 200.10 |
| 2016-10-27 | 200.10 |
| 2016-10-26 | 200.10 |
| 2016-10-25 | 204.42 |
| 2016-10-24 | 208.73 |
| 2016-10-20 | 197.94 |
| 2016-10-19 | 197.94 |
| 2016-10-18 | 200.10 |
| 2016-10-17 | 193.62 |
| 2016-10-14 | 197.94 |
| 2016-10-13 | 200.10 |
| 2016-10-12 | 202.26 |
| 2016-10-11 | 206.58 |
| 2016-10-07 | 206.58 |
| 2016-10-06 | 210.89 |
| 2016-10-05 | 204.42 |
| 2016-10-04 | 208.73 |
| 2016-10-03 | 197.94 |
| 2016-09-30 | 195.78 |
| 2016-09-29 | 202.26 |
| 2016-09-28 | 200.10 |
| 2016-09-27 | 195.78 |
| 2016-09-26 | 193.62 |
| 2016-09-23 | 200.10 |
| 2016-09-22 | 202.26 |
| 2016-09-21 | 206.58 |
| 2016-09-20 | 197.94 |
| 2016-09-19 | 200.10 |
| 2016-09-15 | 200.10 |
| 2016-09-14 | 197.94 |
| 2016-09-13 | 193.62 |
| 2016-09-12 | 193.62 |
| 2016-09-09 | 210.89 |
| 2016-09-08 | 202.26 |
| 2016-09-07 | 202.26 |
| 2016-09-06 | 202.26 |
| 2016-09-05 | 200.10 |
| 2016-09-02 | 200.10 |
| 2016-09-01 | 193.62 |
| 2016-08-31 | 195.78 |
| 2016-08-30 | 204.42 |
| 2016-08-29 | 187.14 |
| 2016-08-26 | 193.62 |
| 2016-08-25 | 189.30 |
| 2016-08-24 | 193.62 |
| 2016-08-23 | 195.78 |
| 2016-08-22 | 187.14 |
| 2016-08-19 | 189.30 |
| 2016-08-18 | 195.78 |
| 2016-08-17 | 195.78 |
| 2016-08-16 | 219.53 |
| 2016-08-15 | 221.69 |
| 2016-08-12 | 197.94 |
| 2016-08-11 | 202.26 |
| 2016-08-10 | 172.03 |
| 2016-08-09 | 172.03 |
| 2016-08-08 | 169.87 |
| 2016-08-05 | 165.55 |
| 2016-08-04 | 163.40 |
| 2016-08-03 | 163.40 |
| 2016-08-01 | 163.40 |
| 2016-07-29 | 161.24 |
| 2016-07-28 | 165.55 |
| 2016-07-27 | 169.87 |
| 2016-07-26 | 167.71 |
| 2016-07-25 | 163.40 |
| 2016-07-22 | 163.40 |
| 2016-07-21 | 165.55 |
| 2016-07-20 | 169.87 |
| 2016-07-19 | 159.08 |
| 2016-07-18 | 163.40 |
| 2016-07-15 | 161.24 |
| 2016-07-14 | 163.40 |
| 2016-07-13 | 165.55 |
| 2016-07-12 | 163.40 |
| 2016-07-11 | 159.08 |
| 2016-07-08 | 163.40 |
| 2016-07-07 | 165.55 |
| 2016-07-06 | 161.24 |
| 2016-07-05 | 163.40 |
| 2016-07-04 | 167.71 |
| 2016-06-30 | 165.55 |
| 2016-06-29 | 169.87 |
| 2016-06-28 | 172.03 |
| 2016-06-27 | 169.87 |
| 2016-06-24 | 163.40 |
| 2016-06-23 | 174.19 |
| 2016-06-22 | 178.51 |
| 2016-06-21 | 172.03 |
| 2016-06-20 | 161.24 |
| 2016-06-17 | 159.08 |
| 2016-06-16 | 154.76 |
| 2016-06-15 | 156.92 |
| 2016-06-14 | 152.60 |
| 2016-06-13 | 154.76 |
| 2016-06-10 | 165.55 |
| 2016-06-08 | 172.03 |
| 2016-06-07 | 178.51 |
| 2016-06-06 | 174.22 |
| 2016-06-03 | 178.51 |
| 2016-06-02 | 172.08 |
| 2016-06-01 | 165.65 |
| 2016-05-31 | 174.22 |
| 2016-05-30 | 161.37 |
| 2016-05-27 | 161.37 |
| 2016-05-26 | 137.80 |
| 2016-05-25 | 142.09 |
| 2016-05-24 | 133.52 |
| 2016-05-23 | 139.95 |
| 2016-05-20 | 142.09 |
| 2016-05-19 | 142.09 |
| 2016-05-18 | 148.52 |
| 2016-05-17 | 152.80 |
| 2016-05-16 | 150.66 |
| 2016-05-13 | 148.52 |
| 2016-05-12 | 157.08 |
| 2016-05-11 | 157.08 |
| 2016-05-10 | 159.23 |
| 2016-05-09 | 154.94 |
| 2016-05-06 | 159.23 |
| 2016-05-05 | 167.80 |
| 2016-05-04 | 167.80 |
| 2016-05-03 | 165.65 |
| 2016-04-29 | 172.08 |
| 2016-04-28 | 176.37 |
| 2016-04-27 | 176.37 |
| 2016-04-26 | 180.65 |
| 2016-04-25 | 180.65 |
| 2016-04-22 | 187.08 |
| 2016-04-21 | 180.65 |
| 2016-04-20 | 174.22 |
| 2016-04-19 | 180.65 |
| 2016-04-18 | 174.22 |
| 2016-04-15 | 172.08 |
| 2016-04-14 | 178.51 |
| 2016-04-13 | 180.65 |
| 2016-04-12 | 169.94 |
| 2016-04-11 | 174.22 |
| 2016-04-08 | 159.23 |
| 2016-04-07 | 159.23 |
| 2016-04-06 | 163.51 |
| 2016-04-05 | 161.37 |
| 2016-04-01 | 161.37 |
| 2016-03-31 | 165.65 |
| 2016-03-30 | 172.08 |
| 2016-03-29 | 163.51 |
| 2016-03-24 | 167.80 |
| 2016-03-23 | 180.65 |
| 2016-03-22 | 178.51 |
| 2016-03-21 | 187.08 |
| 2016-03-18 | 159.23 |
| 2016-03-17 | 150.66 |
| 2016-03-16 | 148.52 |
| 2016-03-15 | 150.66 |
| 2016-03-14 | 150.66 |
| 2016-03-11 | 148.52 |
| 2016-03-10 | 142.09 |
| 2016-03-09 | 142.09 |
| 2016-03-08 | 146.37 |
| 2016-03-07 | 152.80 |
| 2016-03-04 | 150.66 |
| 2016-03-03 | 139.95 |
| 2016-03-02 | 144.23 |
| 2016-03-01 | 131.38 |
| 2016-02-29 | 129.23 |
| 2016-02-26 | 135.66 |
| 2016-02-25 | 127.09 |
| 2016-02-24 | 135.66 |
| 2016-02-23 | 137.80 |
| 2016-02-22 | 139.95 |
| 2016-02-19 | 129.23 |
| 2016-02-18 | 135.66 |
| 2016-02-17 | 129.23 |
| 2016-02-16 | 127.09 |
| 2016-02-15 | 124.95 |
| 2016-02-12 | 114.24 |
| 2016-02-11 | 118.52 |
| 2016-02-05 | 129.23 |
| 2016-02-04 | 131.38 |
| 2016-02-03 | 127.09 |
| 2016-02-02 | 131.38 |
| 2016-02-01 | 127.09 |
| 2016-01-29 | 135.66 |
| 2016-01-28 | 122.81 |
| 2016-01-27 | 120.66 |
| 2016-01-26 | 120.66 |
| 2016-01-25 | 131.38 |
| 2016-01-22 | 127.09 |
| 2016-01-21 | 120.66 |
| 2016-01-20 | 133.52 |
| 2016-01-19 | 146.37 |
| 2016-01-18 | 131.38 |
| 2016-01-15 | 133.52 |
| 2016-01-14 | 142.09 |
| 2016-01-13 | 146.37 |
| 2016-01-12 | 146.37 |
| 2016-01-11 | 148.52 |
| 2016-01-08 | 161.37 |
| 2016-01-07 | 159.23 |
| 2016-01-06 | 167.80 |
| 2016-01-05 | 167.80 |
| 2016-01-04 | 159.23 |
| 2015-12-31 | 176.37 |
| 2015-12-30 | 176.37 |
| 2015-12-29 | 178.51 |
| 2015-12-28 | 182.79 |
| 2015-12-24 | 182.79 |
| 2015-12-23 | 193.51 |
| 2015-12-22 | 178.51 |
| 2015-12-21 | 176.37 |
| 2015-12-18 | 174.22 |
| 2015-12-17 | 176.37 |
| 2015-12-16 | 174.22 |
| 2015-12-15 | 165.65 |
| 2015-12-14 | 165.65 |
| 2015-12-11 | 165.65 |
| 2015-12-10 | 176.37 |
| 2015-12-09 | 178.51 |
| 2015-12-08 | 180.65 |
| 2015-12-07 | 187.08 |
| 2015-12-04 | 189.22 |
| 2015-12-03 | 191.36 |
| 2015-12-02 | 197.79 |
| 2015-12-01 | 189.22 |
| 2015-11-30 | 187.08 |
| 2015-11-27 | 184.94 |
| 2015-11-26 | 197.79 |
| 2015-11-25 | 204.22 |
| 2015-11-24 | 195.65 |
| 2015-11-23 | 197.79 |
| 2015-11-20 | 202.07 |
| 2015-11-19 | 189.22 |
| 2015-11-18 | 189.22 |
| 2015-11-17 | 187.08 |
| 2015-11-16 | 191.36 |
| 2015-11-13 | 214.93 |
| 2015-11-12 | 221.36 |
| 2015-11-11 | 221.36 |
| 2015-11-10 | 223.50 |
| 2015-11-09 | 212.79 |
| 2015-11-06 | 221.36 |
| 2015-11-05 | 193.51 |
| 2015-11-04 | 197.79 |
| 2015-11-03 | 157.08 |
| 2015-11-02 | 154.94 |
| 2015-10-30 | 159.23 |
| 2015-10-29 | 161.37 |
| 2015-10-28 | 157.08 |
| 2015-10-27 | 159.23 |
| 2015-10-26 | 159.23 |
| 2015-10-23 | 167.80 |
| 2015-10-22 | 161.37 |
| 2015-10-20 | 165.65 |
| 2015-10-19 | 169.94 |
| 2015-10-16 | 174.22 |
| 2015-10-15 | 174.22 |
| 2015-10-14 | 163.51 |
| 2015-10-13 | 169.94 |
| 2015-10-12 | 174.22 |
| 2015-10-09 | 154.94 |
| 2015-10-08 | 157.08 |
| 2015-10-07 | 165.65 |
| 2015-10-06 | 144.23 |
| 2015-10-05 | 144.23 |
| 2015-10-02 | 142.09 |
| 2015-09-30 | 135.66 |
| 2015-09-29 | 133.52 |
| 2015-09-25 | 139.95 |
| 2015-09-24 | 139.95 |
| 2015-09-23 | 139.95 |
| 2015-09-22 | 146.37 |
| 2015-09-21 | 142.09 |
| 2015-09-18 | 144.23 |
| 2015-09-17 | 144.23 |
| 2015-09-16 | 148.52 |
| 2015-09-15 | 137.80 |
| 2015-09-14 | 139.95 |
| 2015-09-11 | 144.23 |
| 2015-09-10 | 146.37 |
| 2015-09-09 | 152.80 |
| 2015-09-08 | 139.95 |
| 2015-09-07 | 129.23 |
| 2015-09-04 | 129.23 |
| 2015-09-02 | 129.23 |
| 2015-09-01 | 131.38 |
| 2015-08-31 | 142.09 |
| 2015-08-28 | 157.08 |
| 2015-08-27 | 154.94 |
| 2015-08-26 | 135.66 |
| 2015-08-25 | 142.09 |
| 2015-08-24 | 137.80 |
| 2015-08-21 | 167.80 |
| 2015-08-20 | 193.51 |
| 2015-08-19 | 204.22 |
| 2015-08-18 | 204.22 |
| 2015-08-17 | 217.07 |
| 2015-08-14 | 221.36 |
| 2015-08-13 | 223.50 |
| 2015-08-12 | 229.93 |
| 2015-08-11 | 212.79 |
| 2015-08-10 | 219.21 |
| 2015-08-07 | 208.50 |
| 2015-08-06 | 208.50 |
| 2015-08-05 | 204.22 |
| 2015-08-04 | 204.22 |
| 2015-08-03 | 202.07 |
| 2015-07-31 | 202.07 |
| 2015-07-30 | 208.50 |
| 2015-07-29 | 212.79 |
| 2015-07-28 | 214.93 |
| 2015-07-27 | 206.36 |
| 2015-07-24 | 238.49 |
| 2015-07-23 | 244.92 |
| 2015-07-22 | 229.93 |
| 2015-07-21 | 236.35 |
| 2015-07-20 | 240.64 |
| 2015-07-17 | 244.92 |
| 2015-07-16 | 236.35 |
| 2015-07-15 | 232.07 |
| 2015-07-14 | 244.92 |
| 2015-07-13 | 251.35 |
| 2015-07-10 | 236.35 |
| 2015-07-09 | 202.07 |
| 2015-07-08 | 131.38 |
| 2015-07-07 | 169.94 |
| 2015-07-06 | 229.93 |
| 2015-07-03 | 266.35 |
| 2015-07-02 | 304.91 |
| 2015-06-30 | 332.76 |
| 2015-06-29 | 330.62 |
| 2015-06-26 | 345.61 |
| 2015-06-25 | 332.76 |
| 2015-06-24 | 343.47 |
| 2015-06-23 | 347.76 |
| 2015-06-22 | 345.61 |
| 2015-06-19 | 341.33 |
| 2015-06-18 | 356.33 |
| 2015-06-17 | 338.12 |
| 2015-06-16 | 329.61 |
| 2015-06-15 | 338.12 |
| 2015-06-12 | 365.76 |
| 2015-06-11 | 331.73 |
| 2015-06-10 | 321.10 |
| 2015-06-09 | 312.59 |
| 2015-06-08 | 335.99 |
| 2015-06-05 | 335.99 |
| 2015-06-04 | 348.75 |
| 2015-06-03 | 342.37 |
| 2015-06-02 | 353.00 |
| 2015-06-01 | 367.89 |
| 2015-05-29 | 378.52 |
| 2015-05-28 | 378.52 |
| 2015-05-27 | 395.54 |
| 2015-05-26 | 401.92 |
| 2015-05-22 | 389.16 |
| 2015-05-21 | 384.90 |
| 2015-05-20 | 389.16 |
| 2015-05-19 | 399.79 |
| 2015-05-18 | 389.16 |
| 2015-05-15 | 401.92 |
| 2015-05-14 | 387.03 |
| 2015-05-13 | 395.54 |
| 2015-05-12 | 406.17 |
| 2015-05-11 | 412.55 |
| 2015-05-08 | 406.17 |
| 2015-05-07 | 391.28 |
| 2015-05-06 | 387.03 |
| 2015-05-05 | 393.41 |
| 2015-05-04 | 421.06 |
| 2015-04-30 | 431.69 |
| 2015-04-29 | 452.96 |
| 2015-04-28 | 406.17 |
| 2015-04-27 | 412.55 |
| 2015-04-24 | 399.79 |
| 2015-04-23 | 397.66 |
| 2015-04-22 | 412.55 |
| 2015-04-21 | 395.54 |
| 2015-04-20 | 350.88 |
| 2015-04-17 | 384.90 |
| 2015-04-16 | 438.07 |
| 2015-04-15 | 427.44 |
| 2015-04-14 | 414.68 |
| 2015-04-13 | 452.96 |
| 2015-04-10 | 370.02 |
| 2015-04-09 | 346.62 |
| 2015-04-08 | 312.59 |
| 2015-04-02 | 253.04 |
| 2015-04-01 | 250.92 |
| 2015-03-31 | 231.78 |
| 2015-03-30 | 242.41 |
| 2015-03-27 | 216.89 |
| 2015-03-26 | 214.76 |
| 2015-03-25 | 219.02 |
| 2015-03-24 | 221.14 |
| 2015-03-23 | 227.52 |
| 2015-03-20 | 227.52 |
| 2015-03-19 | 219.02 |
| 2015-03-18 | 231.78 |
| 2015-03-17 | 208.38 |
| 2015-03-16 | 197.75 |
| 2015-03-13 | 202.00 |
| 2015-03-12 | 193.49 |
| 2015-03-11 | 180.73 |
| 2015-03-10 | 195.62 |
| 2015-03-09 | 214.76 |
| 2015-03-06 | 223.27 |
| 2015-03-05 | 221.14 |
| 2015-03-04 | 223.27 |
| 2015-03-03 | 229.65 |
| 2015-03-02 | 233.90 |
| 2015-02-27 | 233.90 |
| 2015-02-26 | 240.28 |
| 2015-02-25 | 229.65 |
| 2015-02-24 | 236.03 |
| 2015-02-23 | 238.16 |
| 2015-02-18 | 238.16 |
| 2015-02-17 | 229.65 |
| 2015-02-16 | 225.40 |
| 2015-02-13 | 227.52 |
| 2015-02-12 | 223.27 |
| 2015-02-11 | 229.65 |
| 2015-02-10 | 227.52 |
| 2015-02-09 | 227.52 |
| 2015-02-06 | 233.90 |
| 2015-02-05 | 231.78 |
| 2015-02-04 | 240.28 |
| 2015-02-03 | 242.41 |
| 2015-02-02 | 242.41 |
| 2015-01-30 | 238.16 |
| 2015-01-29 | 240.28 |
| 2015-01-28 | 242.41 |
| 2015-01-27 | 244.54 |
| 2015-01-26 | 248.79 |
| 2015-01-23 | 255.17 |
| 2015-01-22 | 250.92 |
| 2015-01-21 | 240.28 |
| 2015-01-20 | 236.03 |
| 2015-01-19 | 221.14 |
| 2015-01-16 | 253.04 |
| 2015-01-15 | 267.93 |
| 2015-01-14 | 261.55 |
| 2015-01-13 | 263.68 |
| 2015-01-12 | 263.68 |
| 2015-01-09 | 276.44 |
| 2015-01-08 | 272.19 |
| 2015-01-07 | 278.57 |
| 2015-01-06 | 276.44 |
| 2015-01-05 | 272.19 |
| 2015-01-02 | 287.07 |
| 2014-12-31 | 257.30 |
| 2014-12-30 | 255.17 |
| 2014-12-29 | 257.30 |
| 2014-12-24 | 236.03 |
| 2014-12-23 | 242.41 |
| 2014-12-22 | 255.17 |
| 2014-12-19 | 259.42 |
| 2014-12-18 | 257.30 |
| 2014-12-17 | 280.69 |
| 2014-12-16 | 316.85 |
| 2014-12-15 | 308.34 |
| 2014-12-12 | 318.97 |
| 2014-12-11 | 318.97 |
| 2014-12-10 | 335.99 |
| 2014-12-09 | 318.97 |
| 2014-12-08 | 321.10 |
| 2014-12-05 | 280.69 |
| 2014-12-04 | 304.09 |
| 2014-12-03 | 223.27 |
| 2014-12-02 | 227.52 |
| 2014-12-01 | 216.89 |
| 2014-11-28 | 229.65 |
| 2014-11-27 | 231.78 |
| 2014-11-26 | 236.03 |
| 2014-11-25 | 221.14 |
| 2014-11-24 | 229.65 |
| 2014-11-21 | 225.40 |
| 2014-11-20 | 212.64 |
| 2014-11-19 | 210.51 |
| 2014-11-18 | 216.89 |
| 2014-11-17 | 238.16 |
| 2014-11-14 | 276.44 |
| 2014-11-13 | 274.31 |
| 2014-11-12 | 282.82 |
| 2014-11-11 | 267.93 |
| 2014-11-10 | 282.82 |
| 2014-11-07 | 255.17 |
| 2014-11-06 | 233.90 |
| 2014-11-05 | 236.03 |
| 2014-11-04 | 233.90 |
| 2014-11-03 | 223.27 |
| 2014-10-31 | 225.40 |
| 2014-10-30 | 208.38 |
| 2014-10-29 | 214.76 |
| 2014-10-28 | 214.76 |
| 2014-10-27 | 199.87 |
| 2014-10-24 | 229.65 |
| 2014-10-23 | 229.65 |
| 2014-10-22 | 229.65 |
| 2014-10-21 | 229.65 |
| 2014-10-20 | 229.65 |
| 2014-10-17 | 242.41 |
| 2014-10-16 | 236.03 |
| 2014-10-15 | 238.16 |
| 2014-10-14 | 229.65 |
| 2014-10-13 | 236.03 |
| 2014-10-10 | 223.27 |
| 2014-10-09 | 231.78 |
| 2014-10-08 | 233.90 |
| 2014-10-07 | 231.78 |
| 2014-10-06 | 236.03 |
| 2014-10-03 | 212.64 |
| 2014-09-30 | 210.51 |
| 2014-09-29 | 214.76 |
| 2014-09-26 | 242.41 |
| 2014-09-25 | 242.41 |
| 2014-09-24 | 240.28 |
| 2014-09-23 | 246.66 |
| 2014-09-22 | 221.14 |
| 2014-09-19 | 227.52 |
| 2014-09-18 | 225.40 |
| 2014-09-17 | 227.52 |
| 2014-09-16 | 214.76 |
| 2014-09-15 | 225.40 |
| 2014-09-12 | 238.16 |
| 2014-09-11 | 242.41 |
| 2014-09-10 | 238.16 |
| 2014-09-08 | 240.28 |
| 2014-09-05 | 242.41 |
| 2014-09-04 | 242.41 |
| 2014-09-03 | 250.92 |
| 2014-09-02 | 242.41 |
| 2014-09-01 | 219.02 |
| 2014-08-29 | 227.52 |
| 2014-08-28 | 208.38 |
| 2014-08-27 | 231.78 |
| 2014-08-26 | 221.14 |
| 2014-08-25 | 246.66 |
| 2014-08-22 | 270.06 |
| 2014-08-21 | 272.19 |
| 2014-08-20 | 274.31 |
| 2014-08-19 | 274.31 |
| 2014-08-18 | 276.44 |
| 2014-08-15 | 265.80 |
| 2014-08-14 | 280.69 |
| 2014-08-13 | 287.07 |
| 2014-08-12 | 299.83 |
| 2014-08-11 | 274.31 |
| 2014-08-08 | 274.31 |
| 2014-08-07 | 263.68 |
| 2014-08-06 | 318.97 |
| 2014-08-05 | 289.20 |
| 2014-08-04 | 274.31 |
| 2014-08-01 | 216.89 |
| 2014-07-31 | 193.49 |
| 2014-07-30 | 178.61 |
| 2014-07-29 | 189.24 |
| 2014-07-28 | 178.61 |
| 2014-07-25 | 131.82 |
| 2014-07-24 | 133.94 |
| 2014-07-23 | 127.56 |
| 2014-07-22 | 129.69 |
| 2014-07-21 | 142.45 |
| 2014-07-18 | 127.56 |
| 2014-07-17 | 127.56 |
| 2014-07-16 | 125.44 |
| 2014-07-15 | 116.93 |
| 2014-07-14 | 116.93 |
| 2014-07-11 | 112.68 |
| 2014-07-10 | 110.55 |
| 2014-07-09 | 110.55 |
| 2014-07-08 | 114.80 |
| 2014-07-07 | 116.93 |
| 2014-07-04 | 108.42 |
| 2014-07-03 | 112.68 |
| 2014-07-02 | 108.42 |
| 2014-06-30 | 99.92 |
| 2014-06-27 | 102.04 |
| 2014-06-26 | 104.17 |
| 2014-06-25 | 106.30 |
| 2014-06-24 | 104.17 |
| 2014-06-23 | 110.55 |
| 2014-06-20 | 112.68 |
| 2014-06-19 | 106.30 |
| 2014-06-18 | 108.42 |
| 2014-06-17 | 114.80 |
| 2014-06-16 | 123.31 |
| 2014-06-13 | 104.17 |
| 2014-06-12 | 104.17 |
| 2014-06-11 | 106.30 |
| 2014-06-10 | 99.92 |
| 2014-06-09 | 104.17 |
| 2014-06-06 | 93.54 |
| 2014-06-05 | 85.03 |
| 2014-06-04 | 82.90 |
| 2014-06-03 | 87.16 |
| 2014-05-30 | 85.03 |
| 2014-05-29 | 78.65 |
| 2014-05-28 | 85.03 |
| 2014-05-27 | 76.52 |
| 2014-05-26 | 80.78 |
| 2014-05-23 | 80.78 |
| 2014-05-22 | 78.65 |
| 2014-05-21 | 78.65 |
| 2014-05-20 | 78.65 |
| 2014-05-19 | 76.52 |
| 2014-05-16 | 78.65 |
| 2014-05-15 | 82.90 |
| 2014-05-14 | 82.90 |
| 2014-05-13 | 78.65 |
| 2014-05-12 | 80.78 |
| 2014-05-09 | 68.02 |
| 2014-05-08 | 68.02 |
| 2014-05-07 | 78.65 |
| 2014-05-05 | 87.16 |
| 2014-05-02 | 89.28 |
| 2014-04-30 | 91.41 |
| 2014-04-29 | 85.03 |
| 2014-04-28 | 91.41 |
| 2014-04-25 | 102.04 |
| 2014-04-24 | 95.66 |
| 2014-04-23 | 91.41 |
| 2014-04-22 | 91.41 |
| 2014-04-17 | 91.41 |
| 2014-04-16 | 102.04 |
| 2014-04-15 | 99.92 |
| 2014-04-14 | 129.69 |
| 2014-04-11 | 110.55 |
| 2014-04-10 | 78.65 |
| 2014-04-09 | 33.99 |
| 2014-04-08 | 38.24 |
| 2014-04-07 | 33.99 |
| 2014-04-04 | 36.11 |
| 2014-04-03 | 36.11 |
| 2014-04-02 | 40.37 |
| 2014-04-01 | 25.48 |
| 2014-03-31 | 25.48 |
| 2014-03-28 | 25.48 |
| 2014-03-27 | 25.48 |
| 2014-03-26 | 25.48 |
| 2014-03-25 | 25.48 |
| 2014-03-24 | 27.61 |
| 2014-03-21 | 27.61 |
| 2014-03-20 | 25.48 |
| 2014-03-19 | 25.48 |
| 2014-03-18 | 25.48 |
| 2014-03-17 | 27.61 |
| 2014-03-14 | 23.35 |
| 2014-03-13 | 29.73 |
| 2014-03-12 | 29.73 |
| 2014-03-11 | 33.99 |
| 2014-03-10 | 33.99 |
| 2014-03-07 | 31.86 |
| 2014-03-06 | 27.61 |
| 2014-03-05 | 29.73 |
| 2014-03-04 | 31.86 |
| 2014-03-03 | 27.61 |
| 2014-02-28 | 29.73 |
| 2014-02-27 | 29.73 |
| 2014-02-26 | 29.73 |
| 2014-02-25 | 29.73 |
| 2014-02-24 | 33.99 |
| 2014-02-21 | 33.99 |
| 2014-02-20 | 36.11 |
| 2014-02-19 | 36.11 |
| 2014-02-18 | 38.24 |
| 2014-02-17 | 38.24 |
| 2014-02-14 | 38.24 |
| 2014-02-13 | 36.11 |
| 2014-02-12 | 38.24 |
| 2014-02-11 | 40.37 |
| 2014-02-10 | 38.24 |
| 2014-02-07 | 36.11 |
| 2014-02-06 | 33.99 |
| 2014-02-05 | 31.86 |
| 2014-02-04 | 33.99 |
| 2014-01-30 | 38.24 |
| 2014-01-29 | 36.11 |
| 2014-01-28 | 33.99 |
| 2014-01-27 | 33.99 |
| 2014-01-24 | 38.24 |
| 2014-01-23 | 40.37 |
| 2014-01-22 | 42.49 |
| 2014-01-21 | 42.49 |
| 2014-01-20 | 40.37 |
| 2014-01-17 | 38.24 |
| 2014-01-16 | 40.37 |
| 2014-01-15 | 42.49 |
| 2014-01-14 | 40.37 |
| 2014-01-13 | 40.37 |
| 2014-01-10 | 38.24 |
| 2014-01-09 | 40.37 |
| 2014-01-08 | 42.49 |
| 2014-01-07 | 40.37 |
| 2014-01-06 | 40.37 |
| 2014-01-03 | 44.62 |
| 2014-01-02 | 44.62 |
| 2013-12-31 | 44.62 |
| 2013-12-30 | 44.62 |
| 2013-12-27 | 46.75 |
| 2013-12-24 | 46.75 |
| 2013-12-23 | 44.62 |
| 2013-12-20 | 42.49 |
| 2013-12-19 | 44.62 |
| 2013-12-18 | 48.87 |
| 2013-12-17 | 46.75 |
| 2013-12-16 | 48.87 |
| 2013-12-13 | 53.13 |
| 2013-12-12 | 48.87 |
| 2013-12-11 | 48.87 |
| 2013-12-10 | 55.25 |
| 2013-12-09 | 55.25 |
| 2013-12-06 | 55.25 |
| 2013-12-05 | 57.38 |
| 2013-12-04 | 57.38 |
| 2013-12-03 | 61.63 |
| 2013-12-02 | 63.76 |
| 2013-11-29 | 53.13 |
| 2013-11-28 | 51.00 |
| 2013-11-27 | 53.13 |
| 2013-11-26 | 51.00 |
| 2013-11-25 | 53.13 |
| 2013-11-22 | 59.51 |
| 2013-11-21 | 55.25 |
| 2013-11-20 | 53.13 |
| 2013-11-19 | 51.00 |
| 2013-11-18 | 55.25 |
| 2013-11-15 | 42.49 |
| 2013-11-14 | 38.24 |
| 2013-11-13 | 40.37 |
| 2013-11-12 | 42.49 |
| 2013-11-11 | 40.37 |
| 2013-11-08 | 40.37 |
| 2013-11-07 | 42.49 |
| 2013-11-06 | 42.49 |
| 2013-11-05 | 44.62 |
| 2013-11-04 | 42.49 |
| 2013-11-01 | 42.49 |
| 2013-10-31 | 46.75 |
| 2013-10-30 | 42.49 |
| 2013-10-29 | 40.37 |
| 2013-10-28 | 38.24 |
| 2013-10-25 | 38.24 |
| 2013-10-24 | 40.37 |
| 2013-10-23 | 42.49 |
| 2013-10-22 | 42.49 |
| 2013-10-21 | 46.75 |
| 2013-10-18 | 40.37 |
| 2013-10-17 | 42.49 |
| 2013-10-16 | 40.37 |
| 2013-10-15 | 42.49 |
| 2013-10-11 | 42.49 |
| 2013-10-10 | 42.49 |
| 2013-10-09 | 44.62 |
| 2013-10-08 | 44.62 |
| 2013-10-07 | 42.49 |
| 2013-10-04 | 40.37 |
| 2013-10-03 | 42.49 |
| 2013-10-02 | 40.37 |
| 2013-09-30 | 42.49 |
| 2013-09-27 | 42.49 |
| 2013-09-26 | 44.62 |
| 2013-09-25 | 40.37 |
| 2013-09-24 | 40.37 |
| 2013-09-23 | 44.62 |
| 2013-09-19 | 42.49 |
| 2013-09-18 | 44.62 |
| 2013-09-17 | 42.49 |
| 2013-09-16 | 46.75 |
| 2013-09-13 | 44.62 |
| 2013-09-12 | 48.87 |
| 2013-09-11 | 48.87 |
| 2013-09-10 | 51.00 |
| 2013-09-09 | 46.75 |
| 2013-09-06 | 40.37 |
| 2013-09-05 | 42.49 |
| 2013-09-04 | 38.24 |
| 2013-09-03 | 38.24 |
| 2013-09-02 | 36.11 |
| 2013-08-30 | 38.24 |
| 2013-08-29 | 38.24 |
| 2013-08-28 | 38.24 |
| 2013-08-27 | 42.49 |
| 2013-08-26 | 46.75 |
| 2013-08-23 | 42.49 |
| 2013-08-22 | 44.62 |
| 2013-08-21 | 44.62 |
| 2013-08-20 | 42.49 |
| 2013-08-19 | 46.75 |
| 2013-08-16 | 44.62 |
| 2013-08-15 | 44.62 |
| 2013-08-13 | 48.87 |
| 2013-08-12 | 48.87 |
| 2013-08-09 | 40.37 |
| 2013-08-08 | 33.99 |
| 2013-08-07 | 33.99 |
| 2013-08-06 | 33.99 |
| 2013-08-05 | 38.24 |
| 2013-08-02 | 36.11 |
| 2013-08-01 | 38.24 |
| 2013-07-31 | 36.11 |
| 2013-07-30 | 36.11 |
| 2013-07-29 | 36.11 |
| 2013-07-26 | 38.24 |
| 2013-07-25 | 38.24 |
| 2013-07-24 | 38.24 |
| 2013-07-23 | 38.24 |
| 2013-07-22 | 33.99 |
| 2013-07-19 | 36.11 |
| 2013-07-18 | 38.24 |
| 2013-07-17 | 40.37 |
| 2013-07-16 | 40.37 |
| 2013-07-15 | 44.62 |
| 2013-07-12 | 38.24 |
| 2013-07-11 | 40.37 |
| 2013-07-10 | 31.86 |
| 2013-07-09 | 31.86 |
| 2013-07-08 | 33.99 |
| 2013-07-05 | 38.24 |
| 2013-07-04 | 33.99 |
| 2013-07-03 | 31.86 |
| 2013-07-02 | 38.24 |
| 2013-06-28 | 40.37 |
| 2013-06-27 | 33.99 |
| 2013-06-26 | 38.24 |
| 2013-06-25 | 29.73 |
| 2013-06-24 | 33.99 |
| 2013-06-21 | 38.24 |
| 2013-06-20 | 40.37 |
| 2013-06-19 | 44.62 |
| 2013-06-18 | 44.62 |
| 2013-06-17 | 44.62 |
| 2013-06-14 | 46.75 |
| 2013-06-13 | 46.75 |
| 2013-06-11 | 46.75 |
| 2013-06-10 | 51.00 |
| 2013-06-07 | 51.00 |
| 2013-06-06 | 53.13 |
| 2013-06-05 | 53.13 |
| 2013-06-04 | 53.13 |
| 2013-06-03 | 55.25 |
| 2013-05-31 | 59.51 |
| 2013-05-30 | 59.51 |
| 2013-05-29 | 61.63 |
| 2013-05-28 | 68.02 |
| 2013-05-27 | 57.38 |
| 2013-05-24 | 59.51 |
| 2013-05-23 | 57.38 |
| 2013-05-22 | 63.76 |
| 2013-05-21 | 70.14 |
| 2013-05-20 | 72.27 |
| 2013-05-16 | 61.63 |
| 2013-05-15 | 63.76 |
| 2013-05-14 | 59.51 |
| 2013-05-13 | 59.51 |
| 2013-05-10 | 61.63 |
| 2013-05-09 | 63.76 |
| 2013-05-08 | 61.63 |
| 2013-05-07 | 63.76 |
| 2013-05-06 | 63.76 |
| 2013-05-03 | 61.63 |
| 2013-05-02 | 57.38 |
| 2013-04-30 | 59.51 |
| 2013-04-29 | 51.00 |
| 2013-04-26 | 51.00 |
| 2013-04-25 | 53.13 |
| 2013-04-24 | 53.13 |
| 2013-04-23 | 48.87 |
| 2013-04-22 | 57.38 |
| 2013-04-19 | 61.63 |
| 2013-04-18 | 36.11 |
| 2013-04-17 | 36.11 |
| 2013-04-16 | 36.11 |
| 2013-04-15 | 33.99 |
| 2013-04-12 | 38.24 |
| 2013-04-11 | 40.37 |
| 2013-04-10 | 33.99 |
| 2013-04-09 | 36.11 |
| 2013-04-08 | 38.24 |
| 2013-04-05 | 25.48 |
| 2013-04-03 | 33.99 |
| 2013-04-02 | 40.37 |
| 2013-03-28 | 44.62 |
| 2013-03-27 | 53.13 |
| 2013-03-26 | 51.00 |
| 2013-03-25 | 55.25 |
| 2013-03-22 | 57.38 |
| 2013-03-21 | 55.25 |
| 2013-03-20 | 59.51 |
| 2013-03-19 | 53.13 |
| 2013-03-18 | 53.13 |
| 2013-03-15 | 61.63 |
| 2013-03-14 | 57.38 |
| 2013-03-13 | 59.51 |
| 2013-03-12 | 65.89 |
| 2013-03-11 | 72.27 |
| 2013-03-08 | 72.27 |
| 2013-03-07 | 70.14 |
| 2013-03-06 | 76.52 |
| 2013-03-05 | 76.52 |
| 2013-03-04 | 74.40 |
| 2013-03-01 | 82.90 |
| 2013-02-28 | 89.28 |
| 2013-02-27 | 78.65 |
| 2013-02-26 | 72.27 |
| 2013-02-25 | 80.78 |
| 2013-02-22 | 85.03 |
| 2013-02-21 | 85.03 |
| 2013-02-20 | 91.41 |
| 2013-02-19 | 89.28 |
| 2013-02-18 | 93.54 |
| 2013-02-15 | 97.79 |
| 2013-02-14 | 95.66 |
| 2013-02-08 | 91.41 |
| 2013-02-07 | 87.16 |
| 2013-02-06 | 91.41 |
| 2013-02-05 | 89.28 |
| 2013-02-04 | 93.54 |
| 2013-02-01 | 97.79 |
| 2013-01-31 | 95.66 |
| 2013-01-30 | 99.92 |
| 2013-01-29 | 91.41 |
| 2013-01-28 | 78.65 |
| 2013-01-25 | 80.78 |
| 2013-01-24 | 91.41 |
| 2013-01-23 | 93.54 |
| 2013-01-22 | 99.92 |
| 2013-01-21 | 97.79 |
| 2013-01-18 | 99.92 |
| 2013-01-17 | 95.66 |
| 2013-01-16 | 102.04 |
| 2013-01-15 | 97.79 |
| 2013-01-14 | 93.54 |
| 2013-01-11 | 59.51 |
| 2013-01-10 | 65.89 |
| 2013-01-09 | 65.89 |
| 2013-01-08 | 63.76 |
| 2013-01-07 | 68.02 |
| 2013-01-04 | 55.25 |
| 2013-01-03 | 57.38 |
| 2013-01-02 | 61.63 |
| 2012-12-31 | 57.38 |
| 2012-12-28 | 57.38 |
| 2012-12-27 | 40.37 |
| 2012-12-24 | 36.11 |
| 2012-12-21 | 33.99 |
| 2012-12-20 | 36.11 |
| 2012-12-19 | 36.11 |
| 2012-12-18 | 36.11 |
| 2012-12-17 | 36.11 |
| 2012-12-14 | 33.99 |
| 2012-12-13 | 21.23 |
| 2012-12-12 | 25.48 |
| 2012-12-11 | 21.23 |
| 2012-12-10 | 23.35 |
| 2012-12-07 | 23.35 |
| 2012-12-06 | 19.10 |
| 2012-12-05 | 21.23 |
| 2012-12-04 | 14.85 |
| 2012-12-03 | 14.85 |
| 2012-11-30 | 16.97 |
| 2012-11-29 | 14.85 |
| 2012-11-28 | 14.85 |
| 2012-11-27 | 19.10 |
| 2012-11-26 | 19.10 |
| 2012-11-23 | 19.10 |
| 2012-11-22 | 19.10 |
| 2012-11-21 | 19.10 |
| 2012-11-20 | 16.97 |
| 2012-11-19 | 19.10 |
| 2012-11-16 | 19.10 |
| 2012-11-15 | 16.97 |
| 2012-11-14 | 21.23 |
| 2012-11-13 | 19.10 |
| 2012-11-12 | 21.23 |
| 2012-11-09 | 21.23 |
| 2012-11-08 | 21.23 |
| 2012-11-07 | 27.61 |
| 2012-11-06 | 25.48 |
| 2012-11-05 | 25.48 |
| 2012-11-02 | 27.61 |
| 2012-11-01 | 23.35 |
| 2012-10-31 | 21.23 |
| 2012-10-30 | 21.23 |
| 2012-10-29 | 21.23 |
| 2012-10-26 | 21.23 |
| 2012-10-25 | 25.48 |
| 2012-10-24 | 29.73 |
| 2012-10-22 | 23.35 |
| 2012-10-19 | 23.35 |
| 2012-10-18 | 21.23 |
| 2012-10-17 | 14.85 |
| 2012-10-16 | 14.85 |
| 2012-10-15 | 14.85 |
| 2012-10-12 | 12.72 |
| 2012-10-11 | 14.85 |
| 2012-10-10 | 14.85 |
| 2012-10-09 | 16.97 |
| 2012-10-08 | 12.72 |
| 2012-10-05 | 16.97 |
| 2012-10-04 | 12.72 |
| 2012-10-03 | 10.59 |
| 2012-09-28 | 12.72 |
| 2012-09-27 | 14.85 |
| 2012-09-26 | 8.47 |
| 2012-09-25 | 8.47 |
| 2012-09-24 | 10.59 |
| 2012-09-21 | 12.72 |
| 2012-09-20 | 10.59 |
| 2012-09-19 | 14.85 |
| 2012-09-18 | 10.59 |
| 2012-09-17 | 10.59 |
| 2012-09-14 | 12.72 |
| 2012-09-13 | 10.59 |
| 2012-09-12 | 10.59 |
| 2012-09-11 | 8.47 |
| 2012-09-10 | 10.59 |
| 2012-09-07 | 10.59 |
| 2012-09-06 | 4.21 |
| 2012-09-05 | 2.09 |
| 2012-09-04 | 2.09 |
| 2012-09-03 | 4.21 |
| 2012-08-31 | 6.34 |
| 2012-08-30 | 6.34 |
| 2012-08-29 | 10.59 |
| 2012-08-28 | 10.59 |
| 2012-08-27 | 10.59 |
| 2012-08-24 | 10.59 |
| 2012-08-23 | 10.59 |
| 2012-08-22 | 8.47 |
| 2012-08-21 | 10.59 |
| 2012-08-20 | 10.59 |
| 2012-08-17 | 12.72 |
| 2012-08-16 | 10.59 |
| 2012-08-15 | 8.47 |
| 2012-08-14 | 12.72 |
| 2012-08-13 | 12.72 |
| 2012-08-10 | 12.72 |
| 2012-08-09 | 16.97 |
| 2012-08-08 | 12.72 |
| 2012-08-07 | 14.85 |
| 2012-08-06 | 10.59 |
| 2012-08-03 | 10.59 |
| 2012-08-02 | 10.59 |
| 2012-08-01 | 12.72 |
| 2012-07-31 | 12.72 |
| 2012-07-30 | 8.47 |
| 2012-07-27 | 10.59 |
| 2012-07-26 | 10.59 |
| 2012-07-25 | 12.72 |
| 2012-07-24 | 14.85 |
| 2012-07-23 | 14.85 |
| 2012-07-20 | 16.97 |
| 2012-07-19 | 19.10 |
| 2012-07-18 | 19.10 |
| 2012-07-17 | 21.23 |
| 2012-07-16 | 19.10 |
| 2012-07-13 | 19.10 |
| 2012-07-12 | 19.10 |
| 2012-07-11 | 21.23 |
| 2012-07-10 | 23.35 |
| 2012-07-09 | 21.23 |
| 2012-07-06 | 27.61 |
| 2012-07-05 | 29.73 |
| 2012-07-04 | 25.48 |
| 2012-07-03 | 27.61 |
| 2012-06-29 | 29.73 |
| 2012-06-28 | 29.73 |
| 2012-06-27 | 29.73 |
| 2012-06-26 | 31.86 |
| 2012-06-25 | 33.99 |
| 2012-06-22 | 31.86 |
| 2012-06-21 | 31.86 |
| 2012-06-20 | 33.99 |
| 2012-06-19 | 36.11 |
| 2012-06-18 | 36.11 |
| 2012-06-15 | 40.37 |
| 2012-06-14 | 29.73 |
| 2012-06-13 | 25.48 |
| 2012-06-12 | 19.10 |
| 2012-06-11 | 21.23 |
| 2012-06-08 | 19.10 |
| 2012-06-07 | 23.35 |
| 2012-06-06 | 21.23 |
| 2012-06-05 | 21.23 |
| 2012-06-04 | 21.23 |
| 2012-06-01 | 25.48 |
| 2012-05-31 | 27.61 |
| 2012-05-30 | 29.73 |
| 2012-05-29 | 31.86 |
| 2012-05-28 | 27.61 |
| 2012-05-25 | 27.61 |
| 2012-05-24 | 27.61 |
| 2012-05-23 | 29.73 |
| 2012-05-22 | 29.73 |
| 2012-05-21 | 29.73 |
| 2012-05-18 | 27.61 |
| 2012-05-17 | 33.99 |
| 2012-05-16 | 29.73 |
| 2012-05-15 | 36.11 |
| 2012-05-14 | 29.73 |
| 2012-05-11 | 29.73 |
| 2012-05-10 | 33.99 |
| 2012-05-09 | 33.99 |
| 2012-05-08 | 36.11 |
| 2012-05-07 | 38.24 |
| 2012-05-04 | 44.62 |
| 2012-05-03 | 44.62 |
| 2012-05-02 | 46.75 |
| 2012-04-30 | 36.11 |
| 2012-04-27 | 33.99 |
| 2012-04-26 | 36.11 |
| 2012-04-25 | 36.11 |
| 2012-04-24 | 33.99 |
| 2012-04-23 | 36.11 |
| 2012-04-20 | 38.24 |
| 2012-04-19 | 38.24 |
| 2012-04-18 | 36.11 |
| 2012-04-17 | 36.11 |
| 2012-04-16 | 36.11 |
| 2012-04-13 | 36.11 |
| 2012-04-12 | 31.86 |
| 2012-04-11 | 31.86 |
| 2012-04-10 | 31.86 |
| 2012-04-05 | 38.24 |
| 2012-04-03 | 31.86 |
| 2012-04-02 | 31.86 |
| 2012-03-30 | 31.86 |
| 2012-03-29 | 29.73 |
| 2012-03-28 | 33.99 |
| 2012-03-27 | 36.11 |
| 2012-03-26 | 33.99 |
| 2012-03-23 | 33.99 |
| 2012-03-22 | 36.11 |
| 2012-03-21 | 36.11 |
| 2012-03-20 | 38.24 |
| 2012-03-19 | 40.37 |
| 2012-03-16 | 42.49 |
| 2012-03-15 | 44.62 |
| 2012-03-14 | 46.75 |
| 2012-03-13 | 46.75 |
| 2012-03-12 | 44.62 |
| 2012-03-09 | 46.75 |
| 2012-03-08 | 48.87 |
| 2012-03-07 | 42.49 |
| 2012-03-06 | 44.62 |
| 2012-03-05 | 51.00 |
| 2012-03-02 | 53.13 |
| 2012-03-01 | 48.87 |
| 2012-02-29 | 53.13 |
| 2012-02-28 | 53.13 |
| 2012-02-27 | 55.25 |
| 2012-02-24 | 59.51 |
| 2012-02-23 | 59.51 |
| 2012-02-22 | 55.25 |
| 2012-02-21 | 55.25 |
| 2012-02-20 | 53.13 |
| 2012-02-17 | 48.87 |
| 2012-02-16 | 51.00 |
| 2012-02-15 | 51.00 |
| 2012-02-14 | 46.75 |
| 2012-02-13 | 46.75 |
| 2012-02-10 | 46.75 |
| 2012-02-09 | 51.00 |
| 2012-02-08 | 48.87 |
| 2012-02-07 | 38.24 |
| 2012-02-06 | 38.24 |
| 2012-02-03 | 38.24 |
| 2012-02-02 | 40.37 |
| 2012-02-01 | 31.86 |
| 2012-01-31 | 31.86 |
| 2012-01-30 | 29.73 |
| 2012-01-27 | 33.99 |
| 2012-01-26 | 36.11 |
| 2012-01-20 | 33.99 |
| 2012-01-19 | 33.99 |
| 2012-01-18 | 29.73 |
| 2012-01-17 | 31.86 |
| 2012-01-16 | 27.61 |
| 2012-01-13 | 27.61 |
| 2012-01-12 | 27.61 |
| 2012-01-11 | 36.11 |
| 2012-01-10 | 31.86 |
| 2012-01-09 | 29.73 |
| 2012-01-06 | 25.48 |
| 2012-01-05 | 25.48 |
| 2012-01-04 | 27.61 |
| 2012-01-03 | 29.73 |
| 2011-12-30 | 27.61 |
| 2011-12-29 | 25.48 |
| 2011-12-28 | 27.61 |
| 2011-12-23 | 27.61 |
| 2011-12-22 | 27.61 |
| 2011-12-21 | 29.73 |
| 2011-12-20 | 27.61 |
| 2011-12-19 | 29.73 |
| 2011-12-16 | 31.86 |
| 2011-12-15 | 29.73 |
| 2011-12-14 | 29.73 |
| 2011-12-13 | 29.73 |
| 2011-12-12 | 29.73 |
| 2011-12-09 | 31.86 |
| 2011-12-08 | 33.99 |
| 2011-12-07 | 33.99 |
| 2011-12-06 | 31.86 |
| 2011-12-05 | 36.11 |
| 2011-12-02 | 31.86 |
| 2011-12-01 | 29.73 |
| 2011-11-30 | 19.10 |
| 2011-11-29 | 38.24 |
| 2011-11-28 | 36.11 |
| 2011-11-25 | 31.86 |
| 2011-11-24 | 33.99 |
| 2011-11-23 | 36.11 |
| 2011-11-22 | 36.11 |
| 2011-11-21 | 36.11 |
| 2011-11-18 | 38.24 |
| 2011-11-17 | 42.49 |
| 2011-11-16 | 42.49 |
| 2011-11-15 | 48.87 |
| 2011-11-14 | 46.75 |
| 2011-11-11 | 44.62 |
| 2011-11-10 | 42.49 |
| 2011-11-09 | 53.13 |
| 2011-11-08 | 55.25 |
| 2011-11-07 | 55.25 |
| 2011-11-04 | 57.38 |
| 2011-11-03 | 53.13 |
| 2011-11-02 | 46.75 |
| 2011-11-01 | 46.75 |
| 2011-10-31 | 48.87 |
| 2011-10-28 | 48.87 |
| 2011-10-27 | 46.75 |
| 2011-10-26 | 36.11 |
| 2011-10-25 | 33.99 |
| 2011-10-24 | 33.99 |
| 2011-10-21 | 25.48 |
| 2011-10-20 | 25.48 |
| 2011-10-19 | 29.73 |
| 2011-10-18 | 27.61 |
| 2011-10-17 | 38.24 |
| 2011-10-14 | 36.11 |
| 2011-10-13 | 44.62 |
| 2011-10-12 | 38.24 |
| 2011-10-11 | 25.48 |
| 2011-10-10 | 16.97 |
| 2011-10-07 | 19.10 |
| 2011-10-06 | 12.72 |
| 2011-10-04 | 8.47 |
| 2011-10-03 | 14.85 |
| 2011-09-30 | 21.23 |
| 2011-09-28 | 25.48 |
| 2011-09-27 | 27.61 |
| 2011-09-26 | 16.97 |
| 2011-09-23 | 27.61 |
| 2011-09-22 | 31.86 |
| 2011-09-21 | 42.49 |
| 2011-09-20 | 40.37 |
| 2011-09-19 | 40.37 |
| 2011-09-16 | 51.00 |
| 2011-09-15 | 42.49 |
| 2011-09-14 | 44.62 |
| 2011-09-12 | 46.75 |
| 2011-09-09 | 55.25 |
| 2011-09-08 | 55.25 |
| 2011-09-07 | 57.38 |
| 2011-09-06 | 55.25 |
| 2011-09-05 | 55.25 |
| 2011-09-02 | 63.76 |
| 2011-09-01 | 65.89 |
| 2011-08-31 | 63.76 |
| 2011-08-30 | 63.76 |
| 2011-08-29 | 57.38 |
| 2011-08-26 | 61.63 |
| 2011-08-25 | 65.89 |
| 2011-08-24 | 61.63 |
| 2011-08-23 | 72.27 |
| 2011-08-22 | 74.40 |
| 2011-08-19 | 85.03 |
| 2011-08-18 | 87.16 |
| 2011-08-17 | 87.16 |
| 2011-08-16 | 53.13 |
| 2011-08-15 | 48.87 |
| 2011-08-12 | 46.75 |
| 2011-08-11 | 42.49 |
| 2011-08-10 | 44.62 |
| 2011-08-09 | 40.37 |
| 2011-08-08 | 48.87 |
| 2011-08-05 | 57.38 |
| 2011-08-04 | 72.27 |
| 2011-08-03 | 76.52 |
| 2011-08-02 | 80.78 |
| 2011-08-01 | 82.90 |
| 2011-07-29 | 82.90 |
| 2011-07-28 | 85.03 |
| 2011-07-27 | 82.90 |
| 2011-07-26 | 82.90 |
| 2011-07-25 | 85.03 |
| 2011-07-22 | 87.16 |
| 2011-07-21 | 78.65 |
| 2011-07-20 | 80.78 |
| 2011-07-19 | 78.65 |
| 2011-07-18 | 80.78 |
| 2011-07-15 | 87.16 |
| 2011-07-14 | 87.16 |
| 2011-07-13 | 87.16 |
| 2011-07-12 | 82.90 |
| 2011-07-11 | 91.41 |
| 2011-07-08 | 95.66 |
| 2011-07-07 | 99.92 |
| 2011-07-06 | 97.79 |
| 2011-07-05 | 99.92 |
| 2011-07-04 | 99.92 |
| 2011-06-30 | 93.54 |
| 2011-06-29 | 87.16 |
| 2011-06-28 | 87.16 |
| 2011-06-27 | 87.16 |
| 2011-06-24 | 87.16 |
| 2011-06-23 | 72.27 |
| 2011-06-22 | 74.40 |
| 2011-06-21 | 74.40 |
| 2011-06-20 | 74.40 |
| 2011-06-17 | 78.65 |
| 2011-06-16 | 82.90 |
| 2011-06-15 | 87.16 |
| 2011-06-14 | 89.28 |
| 2011-06-13 | 93.54 |
| 2011-06-10 | 91.41 |
| 2011-06-09 | 93.54 |
| 2011-06-08 | 99.92 |
| 2011-06-07 | 99.92 |
| 2011-06-03 | 106.30 |
| 2011-06-02 | 108.42 |
| 2011-06-01 | 110.55 |
| 2011-05-31 | 108.42 |
| 2011-05-30 | 102.04 |
| 2011-05-27 | 110.55 |
| 2011-05-26 | 108.42 |
| 2011-05-25 | 112.68 |
| 2011-05-24 | 112.68 |
| 2011-05-23 | 116.93 |
| 2011-05-20 | 121.18 |
| 2011-05-19 | 121.18 |
| 2011-05-18 | 121.18 |
| 2011-05-17 | 123.31 |
| 2011-05-16 | 121.18 |
| 2011-05-13 | 121.18 |
| 2011-05-12 | 121.18 |
| 2011-05-11 | 123.31 |
| 2011-05-09 | 125.42 |
| 2011-05-06 | 125.42 |
| 2011-05-05 | 121.20 |
| 2011-05-04 | 121.20 |
| 2011-05-03 | 123.31 |
| 2011-04-29 | 125.42 |
| 2011-04-28 | 125.42 |
| 2011-04-27 | 127.52 |
| 2011-04-26 | 129.63 |
| 2011-04-21 | 131.74 |
| 2011-04-20 | 131.74 |
| 2011-04-19 | 131.74 |
| 2011-04-18 | 131.74 |
| 2011-04-15 | 133.84 |
| 2011-04-14 | 133.84 |
| 2011-04-13 | 133.84 |
| 2011-04-12 | 133.84 |
| 2011-04-11 | 140.16 |
| 2011-04-08 | 142.27 |
| 2011-04-07 | 142.27 |
| 2011-04-06 | 135.95 |
| 2011-04-04 | 135.95 |
| 2011-04-01 | 127.52 |
| 2011-03-31 | 129.63 |
| 2011-03-30 | 127.52 |
| 2011-03-29 | 127.52 |
| 2011-03-28 | 127.52 |
| 2011-03-25 | 127.52 |
| 2011-03-24 | 135.95 |
| 2011-03-23 | 138.06 |
| 2011-03-22 | 140.16 |
| 2011-03-21 | 135.95 |
| 2011-03-18 | 133.84 |
| 2011-03-17 | 127.52 |
| 2011-03-16 | 129.63 |
| 2011-03-15 | 125.42 |
| 2011-03-14 | 131.74 |
| 2011-03-11 | 131.74 |
| 2011-03-10 | 135.95 |
| 2011-03-09 | 140.16 |
| 2011-03-08 | 138.06 |
| 2011-03-07 | 133.84 |
| 2011-03-04 | 138.06 |
| 2011-03-03 | 129.63 |
| 2011-03-02 | 131.74 |
| 2011-03-01 | 135.95 |
| 2011-02-28 | 133.84 |
| 2011-02-25 | 133.84 |
| 2011-02-24 | 129.63 |
| 2011-02-23 | 135.95 |
| 2011-02-22 | 133.84 |
| 2011-02-21 | 142.27 |
| 2011-02-18 | 146.48 |
| 2011-02-17 | 148.59 |
| 2011-02-16 | 146.48 |
| 2011-02-15 | 140.16 |
| 2011-02-14 | 144.38 |
| 2011-02-11 | 135.95 |
| 2011-02-10 | 138.06 |
| 2011-02-09 | 140.16 |
| 2011-02-08 | 148.59 |
| 2011-02-07 | 146.48 |
| 2011-02-02 | 148.59 |
| 2011-02-01 | 142.27 |
| 2011-01-31 | 142.27 |
| 2011-01-28 | 146.48 |
| 2011-01-27 | 146.48 |
| 2011-01-26 | 148.59 |
| 2011-01-25 | 148.59 |
| 2011-01-24 | 146.48 |
| 2011-01-21 | 150.70 |
| 2011-01-20 | 152.81 |
| 2011-01-19 | 159.13 |
| 2011-01-18 | 159.13 |
| 2011-01-17 | 150.70 |
| 2011-01-14 | 154.91 |
| 2011-01-13 | 159.13 |
| 2011-01-12 | 159.13 |
| 2011-01-11 | 157.02 |
| 2011-01-10 | 152.81 |
| 2011-01-07 | 157.02 |
| 2011-01-06 | 154.91 |
| 2011-01-05 | 152.81 |
| 2011-01-04 | 154.91 |
| 2011-01-03 | 148.59 |
| 2010-12-31 | 144.38 |
| 2010-12-30 | 144.38 |
| 2010-12-29 | 142.27 |
| 2010-12-28 | 142.27 |
| 2010-12-24 | 135.95 |
| 2010-12-23 | 135.95 |
| 2010-12-22 | 133.84 |
| 2010-12-21 | 138.06 |
| 2010-12-20 | 131.74 |
| 2010-12-17 | 140.16 |
| 2010-12-16 | 135.95 |
| 2010-12-15 | 152.81 |
| 2010-12-14 | 154.91 |
| 2010-12-13 | 152.81 |
| 2010-12-10 | 154.91 |
| 2010-12-09 | 154.91 |
| 2010-12-08 | 154.91 |
| 2010-12-07 | 157.02 |
| 2010-12-06 | 157.02 |
| 2010-12-03 | 159.13 |
| 2010-12-02 | 161.23 |
| 2010-12-01 | 159.13 |
| 2010-11-30 | 152.81 |
| 2010-11-29 | 163.34 |
| 2010-11-26 | 163.34 |
| 2010-11-25 | 165.45 |
| 2010-11-24 | 163.34 |
| 2010-11-23 | 163.34 |
| 2010-11-22 | 169.66 |
| 2010-11-19 | 173.87 |
| 2010-11-18 | 175.98 |
| 2010-11-17 | 169.66 |
| 2010-11-16 | 175.98 |
| 2010-11-15 | 180.19 |
| 2010-11-12 | 184.41 |
| 2010-11-11 | 194.94 |
| 2010-11-10 | 192.83 |
| 2010-11-09 | 199.15 |
| 2010-11-08 | 205.47 |
| 2010-11-05 | 192.83 |
| 2010-11-04 | 197.05 |
| 2010-11-03 | 190.73 |
| 2010-11-02 | 186.51 |
| 2010-11-01 | 186.51 |
| 2010-10-29 | 171.77 |
| 2010-10-28 | 173.87 |
| 2010-10-27 | 178.09 |
| 2010-10-26 | 186.51 |
| 2010-10-25 | 192.83 |
| 2010-10-22 | 182.30 |
| 2010-10-21 | 190.73 |
| 2010-10-20 | 190.73 |
| 2010-10-19 | 201.26 |
| 2010-10-18 | 205.47 |
| 2010-10-15 | 199.15 |
| 2010-10-14 | 197.05 |
| 2010-10-13 | 194.94 |
| 2010-10-12 | 194.94 |
| 2010-10-11 | 203.37 |
| 2010-10-08 | 175.98 |
| 2010-10-07 | 186.51 |
| 2010-10-06 | 173.87 |
| 2010-10-05 | 163.34 |
| 2010-10-04 | 161.23 |
| 2010-09-30 | 152.81 |
| 2010-09-29 | 157.02 |
| 2010-09-28 | 157.02 |
| 2010-09-27 | 163.34 |
| 2010-09-24 | 159.13 |
| 2010-09-22 | 154.91 |
| 2010-09-21 | 154.91 |
| 2010-09-20 | 150.70 |
| 2010-09-17 | 154.91 |
| 2010-09-16 | 150.70 |
| 2010-09-15 | 150.70 |
| 2010-09-14 | 150.70 |
| 2010-09-13 | 154.91 |
| 2010-09-10 | 159.13 |
| 2010-09-09 | 163.34 |
| 2010-09-08 | 159.13 |
| 2010-09-07 | 163.34 |
| 2010-09-06 | 150.70 |
| 2010-09-03 | 138.06 |
| 2010-09-02 | 135.95 |
| 2010-09-01 | 131.74 |
| 2010-08-31 | 121.20 |
| 2010-08-30 | 127.52 |
| 2010-08-27 | 135.95 |
| 2010-08-26 | 133.84 |
| 2010-08-25 | 135.95 |
| 2010-08-24 | 138.06 |
| 2010-08-23 | 138.06 |
| 2010-08-20 | 157.02 |
| 2010-08-19 | 157.02 |
| 2010-08-18 | 159.13 |
| 2010-08-17 | 161.23 |
| 2010-08-16 | 161.23 |
| 2010-08-13 | 163.34 |
| 2010-08-12 | 163.34 |
| 2010-08-11 | 163.34 |
| 2010-08-10 | 167.55 |
| 2010-08-09 | 171.77 |
| 2010-08-06 | 175.98 |
| 2010-08-05 | 173.87 |
| 2010-08-04 | 173.87 |
| 2010-08-03 | 175.98 |
| 2010-08-02 | 180.19 |
| 2010-07-30 | 180.19 |
| 2010-07-29 | 175.98 |
| 2010-07-28 | 171.77 |
| 2010-07-27 | 167.55 |
| 2010-07-26 | 167.55 |
| 2010-07-23 | 167.55 |
| 2010-07-22 | 165.45 |
| 2010-07-21 | 163.34 |
| 2010-07-20 | 163.34 |
| 2010-07-19 | 157.02 |
| 2010-07-16 | 157.02 |
| 2010-07-15 | 157.02 |
| 2010-07-14 | 163.34 |
| 2010-07-13 | 163.34 |
| 2010-07-12 | 169.66 |
| 2010-07-09 | 175.98 |
| 2010-07-08 | 169.66 |
| 2010-07-07 | 165.45 |
| 2010-07-06 | 171.77 |
| 2010-07-05 | 159.13 |
| 2010-07-02 | 161.23 |
| 2010-06-30 | 167.55 |
| 2010-06-29 | 169.66 |
| 2010-06-28 | 182.30 |
| 2010-06-25 | 184.41 |
| 2010-06-24 | 192.83 |
| 2010-06-23 | 186.51 |
| 2010-06-22 | 188.62 |
| 2010-06-21 | 192.83 |
| 2010-06-18 | 182.30 |
| 2010-06-17 | 171.77 |
| 2010-06-15 | 165.45 |
| 2010-06-14 | 163.34 |
| 2010-06-11 | 157.02 |
| 2010-06-10 | 157.02 |
| 2010-06-09 | 157.02 |
| 2010-06-08 | 159.13 |
| 2010-06-07 | 152.81 |
| 2010-06-04 | 163.34 |
| 2010-06-03 | 163.34 |
| 2010-06-02 | 163.34 |
| 2010-06-01 | 161.23 |
| 2010-05-31 | 165.45 |
| 2010-05-28 | 163.34 |
| 2010-05-27 | 159.13 |
| 2010-05-26 | 140.16 |
| 2010-05-25 | 127.52 |
| 2010-05-24 | 135.95 |
| 2010-05-20 | 121.20 |
| 2010-05-19 | 142.27 |
| 2010-05-18 | 159.13 |
| 2010-05-17 | 163.34 |
| 2010-05-14 | 178.09 |
| 2010-05-13 | 184.41 |
| 2010-05-12 | 179.77 |
| 2010-05-11 | 175.60 |
| 2010-05-10 | 179.77 |
| 2010-05-07 | 167.24 |
| 2010-05-06 | 173.51 |
| 2010-05-05 | 188.12 |
| 2010-05-04 | 196.47 |
| 2010-05-03 | 198.56 |
| 2010-04-30 | 204.83 |
| 2010-04-29 | 204.83 |
| 2010-04-28 | 202.74 |
| 2010-04-27 | 209.00 |
| 2010-04-26 | 217.35 |
| 2010-04-23 | 215.26 |
| 2010-04-22 | 213.18 |
| 2010-04-21 | 219.44 |
| 2010-04-20 | 219.44 |
| 2010-04-19 | 217.35 |
| 2010-04-16 | 225.70 |
| 2010-04-15 | 231.97 |
| 2010-04-14 | 234.05 |
| 2010-04-13 | 236.14 |
| 2010-04-12 | 242.41 |
| 2010-04-09 | 242.41 |
| 2010-04-08 | 238.23 |
| 2010-04-07 | 244.49 |
| 2010-04-01 | 238.23 |
| 2010-03-31 | 231.97 |
| 2010-03-30 | 242.41 |
| 2010-03-29 | 252.85 |
| 2010-03-26 | 238.23 |
| 2010-03-25 | 219.44 |
| 2010-03-24 | 225.70 |
| 2010-03-23 | 225.70 |
| 2010-03-22 | 223.62 |
| 2010-03-19 | 236.14 |
| 2010-03-18 | 236.14 |
| 2010-03-17 | 242.41 |
| 2010-03-16 | 227.79 |
| 2010-03-15 | 236.14 |
| 2010-03-12 | 240.32 |
| 2010-03-11 | 240.32 |
| 2010-03-10 | 242.41 |
| 2010-03-09 | 244.49 |
| 2010-03-08 | 252.85 |
| 2010-03-05 | 250.76 |
| 2010-03-04 | 248.67 |
| 2010-03-03 | 263.28 |
| 2010-03-02 | 248.67 |
| 2010-03-01 | 250.76 |
| 2010-02-26 | 259.11 |
| 2010-02-25 | 250.76 |
| 2010-02-24 | 231.97 |
| 2010-02-23 | 217.35 |
| 2010-02-22 | 229.88 |
| 2010-02-19 | 198.56 |
| 2010-02-18 | 209.00 |
| 2010-02-17 | 215.26 |
| 2010-02-12 | 219.44 |
| 2010-02-11 | 217.35 |
| 2010-02-10 | 202.74 |
| 2010-02-09 | 192.30 |
| 2010-02-08 | 194.39 |
| 2010-02-05 | 200.65 |
| 2010-02-04 | 221.53 |
| 2010-02-03 | 229.88 |
| 2010-02-02 | 211.09 |
| 2010-02-01 | 209.00 |
| 2010-01-29 | 190.21 |
| 2010-01-28 | 196.47 |
| 2010-01-27 | 188.12 |
| 2010-01-26 | 202.74 |
| 2010-01-25 | 231.97 |
| 2010-01-22 | 221.53 |
| 2010-01-21 | 231.97 |
| 2010-01-20 | 246.58 |
| 2010-01-19 | 250.76 |
| 2010-01-18 | 261.20 |
| 2010-01-15 | 261.20 |
| 2010-01-14 | 246.58 |
| 2010-01-13 | 242.41 |
| 2010-01-12 | 244.49 |
| 2010-01-11 | 248.67 |
| 2010-01-08 | 196.47 |
| 2010-01-07 | 186.03 |
| 2010-01-06 | 175.60 |
| 2010-01-05 | 181.86 |
| 2010-01-04 | 156.80 |
| 2009-12-31 | 156.80 |
| 2009-12-30 | 167.24 |
| 2009-12-29 | 127.57 |
| 2009-12-28 | 129.66 |
| 2009-12-24 | 129.66 |
| 2009-12-23 | 125.49 |
| 2009-12-22 | 123.40 |
| 2009-12-21 | 123.40 |
| 2009-12-18 | 123.40 |
| 2009-12-17 | 129.66 |
| 2009-12-16 | 133.84 |
| 2009-12-15 | 138.01 |
| 2009-12-14 | 140.10 |
| 2009-12-11 | 140.10 |
| 2009-12-10 | 138.01 |
| 2009-12-09 | 140.10 |
| 2009-12-08 | 144.28 |
| 2009-12-07 | 146.37 |
| 2009-12-04 | 150.54 |
| 2009-12-03 | 150.54 |
| 2009-12-02 | 146.37 |
| 2009-12-01 | 148.45 |
| 2009-11-30 | 148.45 |
| 2009-11-27 | 135.93 |
| 2009-11-26 | 152.63 |
| 2009-11-25 | 150.54 |
| 2009-11-24 | 152.63 |
| 2009-11-23 | 154.72 |
| 2009-11-20 | 146.37 |
| 2009-11-19 | 148.45 |
| 2009-11-18 | 150.54 |
| 2009-11-17 | 158.89 |
| 2009-11-16 | 165.16 |
| 2009-11-13 | 152.63 |
| 2009-11-12 | 146.37 |
| 2009-11-11 | 135.93 |
| 2009-11-10 | 133.84 |
| 2009-11-09 | 144.28 |
| 2009-11-06 | 138.01 |
| 2009-11-05 | 133.84 |
| 2009-11-04 | 121.31 |
| 2009-11-03 | 121.31 |
| 2009-11-02 | 123.40 |
| 2009-10-30 | 121.31 |
| 2009-10-29 | 117.14 |
| 2009-10-28 | 121.31 |
| 2009-10-27 | 125.49 |
| 2009-10-23 | 133.84 |
| 2009-10-22 | 131.75 |
| 2009-10-21 | 135.93 |
| 2009-10-20 | 129.66 |
| 2009-10-19 | 125.49 |
| 2009-10-16 | 121.31 |
| 2009-10-15 | 123.40 |
| 2009-10-14 | 123.40 |
| 2009-10-13 | 121.31 |
| 2009-10-12 | 117.14 |
| 2009-10-09 | 123.40 |
| 2009-10-08 | 125.49 |
| 2009-10-07 | 121.31 |
| 2009-10-06 | 117.14 |
| 2009-10-05 | 112.96 |
| 2009-10-02 | 112.96 |
| 2009-09-30 | 115.05 |
| 2009-09-29 | 117.14 |
| 2009-09-28 | 115.05 |
| 2009-09-25 | 123.40 |
| 2009-09-24 | 121.31 |
| 2009-09-23 | 127.57 |
| 2009-09-22 | 129.66 |
| 2009-09-21 | 129.66 |
| 2009-09-18 | 123.40 |
| 2009-09-17 | 135.93 |
| 2009-09-16 | 121.31 |
| 2009-09-15 | 123.40 |
| 2009-09-14 | 121.31 |
| 2009-09-11 | 125.49 |
| 2009-09-10 | 129.66 |
| 2009-09-09 | 129.66 |
| 2009-09-08 | 131.75 |
| 2009-09-07 | 127.57 |
| 2009-09-04 | 133.84 |
| 2009-09-03 | 121.31 |
| 2009-09-02 | 110.87 |
| 2009-09-01 | 112.96 |
| 2009-08-31 | 112.96 |
| 2009-08-28 | 110.87 |
| 2009-08-27 | 117.14 |
| 2009-08-26 | 125.49 |
| 2009-08-25 | 125.49 |
| 2009-08-24 | 123.40 |
| 2009-08-21 | 117.14 |
| 2009-08-20 | 119.22 |
| 2009-08-19 | 112.96 |
| 2009-08-18 | 117.14 |
| 2009-08-17 | 117.14 |
| 2009-08-14 | 135.93 |
| 2009-08-13 | 140.10 |
| 2009-08-12 | 140.10 |
| 2009-08-11 | 142.19 |
| 2009-08-10 | 144.28 |
| 2009-08-07 | 140.10 |
| 2009-08-06 | 150.54 |
| 2009-08-05 | 152.63 |
| 2009-08-04 | 154.72 |
| 2009-08-03 | 163.07 |
| 2009-07-31 | 150.54 |
| 2009-07-30 | 148.45 |
| 2009-07-29 | 152.63 |
| 2009-07-28 | 173.51 |
| 2009-07-27 | 163.07 |
| 2009-07-24 | 144.28 |
| 2009-07-23 | 140.10 |
| 2009-07-22 | 133.84 |
| 2009-07-21 | 138.01 |
| 2009-07-20 | 131.75 |
| 2009-07-17 | 119.22 |
| 2009-07-16 | 117.14 |
| 2009-07-15 | 119.22 |
| 2009-07-14 | 110.87 |
| 2009-07-13 | 108.78 |
| 2009-07-10 | 115.05 |
| 2009-07-09 | 110.87 |
| 2009-07-08 | 112.96 |
| 2009-07-07 | 115.05 |
| 2009-07-06 | 119.22 |
| 2009-07-03 | 117.14 |
| 2009-07-02 | 117.14 |
| 2009-06-30 | 115.05 |
| 2009-06-29 | 121.31 |
| 2009-06-26 | 123.40 |
| 2009-06-25 | 121.31 |
| 2009-06-24 | 117.14 |
| 2009-06-23 | 112.96 |
| 2009-06-22 | 123.40 |
| 2009-06-19 | 127.57 |
| 2009-06-18 | 125.49 |
| 2009-06-17 | 125.49 |
| 2009-06-16 | 133.84 |
| 2009-06-15 | 146.37 |
| 2009-06-12 | 133.84 |
| 2009-06-11 | 133.84 |
| 2009-06-10 | 131.75 |
| 2009-06-09 | 125.49 |
| 2009-06-08 | 138.01 |
| 2009-06-05 | 135.93 |
| 2009-06-04 | 138.01 |
| 2009-06-03 | 138.01 |
| 2009-06-02 | 131.75 |
| 2009-06-01 | 152.63 |
| 2009-05-29 | 133.84 |
| 2009-05-27 | 135.93 |
| 2009-05-26 | 121.31 |
| 2009-05-25 | 123.40 |
| 2009-05-22 | 119.22 |
| 2009-05-21 | 127.57 |
| 2009-05-20 | 131.75 |
| 2009-05-19 | 125.49 |
| 2009-05-18 | 125.49 |
| 2009-05-15 | 115.05 |
| 2009-05-14 | 115.05 |
| 2009-05-13 | 123.40 |
| 2009-05-12 | 123.40 |
| 2009-05-11 | 127.57 |
| 2009-05-08 | 104.61 |
| 2009-05-07 | 85.82 |
| 2009-05-06 | 83.73 |
| 2009-05-05 | 73.29 |
| 2009-05-04 | 73.29 |
| 2009-04-30 | 60.76 |
| 2009-04-29 | 54.50 |
| 2009-04-28 | 48.24 |
| 2009-04-27 | 54.50 |
| 2009-04-24 | 69.12 |
| 2009-04-23 | 69.12 |
| 2009-04-22 | 67.03 |
| 2009-04-21 | 73.29 |
| 2009-04-20 | 79.55 |
| 2009-04-17 | 77.47 |
| 2009-04-16 | 77.47 |
| 2009-04-15 | 79.55 |
| 2009-04-14 | 73.29 |
| 2009-04-09 | 62.85 |
| 2009-04-08 | 56.59 |
| 2009-04-07 | 62.85 |
| 2009-04-06 | 67.03 |
| 2009-04-03 | 62.85 |
| 2009-04-02 | 67.03 |
| 2009-04-01 | 54.50 |
| 2009-03-31 | 50.32 |
| 2009-03-30 | 46.15 |
| 2009-03-27 | 52.41 |
| 2009-03-26 | 54.50 |
| 2009-03-25 | 46.15 |
| 2009-03-24 | 44.06 |
| 2009-03-23 | 41.97 |
| 2009-03-20 | 31.53 |
| 2009-03-19 | 39.89 |
| 2009-03-18 | 37.80 |
| 2009-03-17 | 35.71 |
| 2009-03-16 | 39.89 |
| 2009-03-13 | 33.62 |
| 2009-03-12 | 29.45 |
| 2009-03-11 | 31.53 |
| 2009-03-10 | 31.53 |
| 2009-03-09 | 27.36 |
| 2009-03-06 | 31.53 |
| 2009-03-05 | 33.62 |
| 2009-03-04 | 39.89 |
| 2009-03-03 | 31.53 |
| 2009-03-02 | 29.45 |
| 2009-02-27 | 37.80 |
| 2009-02-26 | 37.80 |
| 2009-02-25 | 41.97 |
| 2009-02-24 | 41.97 |
| 2009-02-23 | 46.15 |
| 2009-02-20 | 44.06 |
| 2009-02-19 | 50.32 |
| 2009-02-18 | 50.32 |
| 2009-02-17 | 50.32 |
| 2009-02-16 | 60.76 |
| 2009-02-13 | 52.41 |
| 2009-02-12 | 48.24 |
| 2009-02-11 | 56.59 |
| 2009-02-10 | 58.68 |
| 2009-02-09 | 54.50 |
| 2009-02-06 | 52.41 |
| 2009-02-05 | 48.24 |
| 2009-02-04 | 46.15 |
| 2009-02-03 | 39.89 |
| 2009-02-02 | 39.89 |
| 2009-01-30 | 48.24 |
| 2009-01-29 | 39.89 |
| 2009-01-23 | 35.71 |
| 2009-01-22 | 37.80 |
| 2009-01-21 | 37.80 |
| 2009-01-20 | 41.97 |
| 2009-01-19 | 46.15 |
| 2009-01-16 | 48.24 |
| 2009-01-15 | 44.06 |
| 2009-01-14 | 48.24 |
| 2009-01-13 | 41.97 |
| 2009-01-12 | 50.32 |
| 2009-01-09 | 54.50 |
| 2009-01-08 | 52.41 |
| 2009-01-07 | 60.76 |
| 2009-01-06 | 69.12 |
| 2009-01-05 | 64.94 |
| 2009-01-02 | 58.68 |
| 2008-12-31 | 52.41 |
| 2008-12-30 | 52.41 |
| 2008-12-29 | 56.59 |
| 2008-12-24 | 56.59 |
| 2008-12-23 | 52.41 |
| 2008-12-22 | 58.68 |
| 2008-12-19 | 69.12 |
| 2008-12-18 | 71.20 |
| 2008-12-17 | 58.68 |
| 2008-12-16 | 56.59 |
| 2008-12-15 | 56.59 |
| 2008-12-12 | 54.50 |
| 2008-12-11 | 67.03 |
| 2008-12-10 | 69.12 |
| 2008-12-09 | 60.76 |
| 2008-12-08 | 71.20 |
| 2008-12-05 | 56.59 |
| 2008-12-04 | 50.32 |
| 2008-12-03 | 54.50 |
| 2008-12-02 | 44.06 |
| 2008-12-01 | 50.32 |
| 2008-11-28 | 33.62 |
| 2008-11-27 | 33.62 |
| 2008-11-26 | 29.45 |
| 2008-11-25 | 27.36 |
| 2008-11-24 | 27.36 |
| 2008-11-21 | 31.53 |
| 2008-11-20 | 25.27 |
| 2008-11-19 | 31.53 |
| 2008-11-18 | 31.53 |
| 2008-11-17 | 41.97 |
| 2008-11-14 | 44.06 |
| 2008-11-13 | 41.97 |
| 2008-11-12 | 41.97 |
| 2008-11-11 | 33.62 |
| 2008-11-10 | 41.97 |
| 2008-11-07 | 25.27 |
| 2008-11-06 | 19.01 |
| 2008-11-05 | 27.36 |
| 2008-11-04 | 23.18 |
| 2008-11-03 | 21.09 |
| 2008-10-31 | 14.83 |
| 2008-10-30 | 16.92 |
| 2008-10-29 | 2.30 |
| 2008-10-28 | -0.83 |
| 2008-10-27 | -7.09 |
| 2008-10-24 | 6.48 |
| 2008-10-23 | 12.74 |
| 2008-10-22 | 21.09 |
| 2008-10-21 | 37.80 |
| 2008-10-20 | 44.06 |
| 2008-10-17 | 37.80 |
| 2008-10-16 | 41.97 |
| 2008-10-15 | 50.32 |
| 2008-10-14 | 54.50 |
| 2008-10-13 | 60.76 |
| 2008-10-10 | 46.15 |
| 2008-10-09 | 69.12 |
| 2008-10-08 | 56.59 |
| 2008-10-06 | 85.82 |
| 2008-10-03 | 110.87 |
| 2008-10-02 | 119.22 |
| 2008-09-30 | 100.43 |
| 2008-09-29 | 102.52 |
| 2008-09-26 | 92.08 |
| 2008-09-25 | 110.87 |
| 2008-09-24 | 62.85 |
| 2008-09-23 | 52.41 |
| 2008-09-22 | 69.12 |
| 2008-09-19 | 75.38 |
| 2008-09-18 | 23.18 |
| 2008-09-17 | 33.62 |
| 2008-09-16 | 39.89 |
| 2008-09-12 | 58.68 |
| 2008-09-11 | 56.59 |
| 2008-09-10 | 73.29 |
| 2008-09-09 | 79.55 |
| 2008-09-08 | 81.64 |
| 2008-09-05 | 85.82 |
| 2008-09-04 | 94.17 |
| 2008-09-03 | 92.08 |
| 2008-09-02 | 98.35 |
| 2008-09-01 | 100.43 |
| 2008-08-29 | 108.78 |
| 2008-08-28 | 94.17 |
| 2008-08-27 | 96.26 |
| 2008-08-26 | 92.08 |
| 2008-08-25 | 94.17 |
| 2008-08-21 | 89.99 |
| 2008-08-20 | 100.43 |
| 2008-08-19 | 83.73 |
| 2008-08-18 | 92.08 |
| 2008-08-15 | 104.61 |
| 2008-08-14 | 106.70 |
| 2008-08-13 | 108.78 |
| 2008-08-12 | 108.78 |
| 2008-08-11 | 112.96 |
| 2008-08-08 | 131.75 |
| 2008-08-07 | 135.93 |
| 2008-08-05 | 142.19 |
| 2008-08-04 | 150.54 |
| 2008-08-01 | 158.89 |
| 2008-07-31 | 144.28 |
| 2008-07-30 | 146.37 |
| 2008-07-29 | 146.37 |
| 2008-07-28 | 150.54 |
| 2008-07-25 | 150.54 |
| 2008-07-24 | 158.89 |
| 2008-07-23 | 152.63 |
| 2008-07-22 | 150.54 |
| 2008-07-21 | 156.80 |
| 2008-07-18 | 148.45 |
| 2008-07-17 | 152.63 |
| 2008-07-16 | 150.54 |
| 2008-07-15 | 148.45 |
| 2008-07-14 | 171.42 |
| 2008-07-11 | 177.68 |
| 2008-07-10 | 163.07 |
| 2008-07-09 | 156.80 |
| 2008-07-08 | 144.28 |
| 2008-07-07 | 158.89 |
| 2008-07-04 | 146.37 |
| 2008-07-03 | 140.10 |
| 2008-07-02 | 148.45 |
| 2008-06-30 | 158.89 |
| 2008-06-27 | 158.89 |
| 2008-06-26 | 171.42 |
| 2008-06-25 | 179.77 |
| 2008-06-24 | 171.42 |
| 2008-06-23 | 179.77 |
| 2008-06-20 | 179.77 |
| 2008-06-19 | 186.03 |
| 2008-06-18 | 198.56 |
| 2008-06-17 | 183.95 |
| 2008-06-16 | 186.03 |
| 2008-06-13 | 171.42 |
| 2008-06-12 | 186.03 |
| 2008-06-11 | 194.39 |
| 2008-06-10 | 204.83 |
| 2008-06-06 | 223.62 |
| 2008-06-05 | 223.62 |
| 2008-06-04 | 227.79 |
| 2008-06-03 | 229.88 |
| 2008-06-02 | 238.23 |
| 2008-05-30 | 240.32 |
| 2008-05-29 | 231.97 |
| 2008-05-28 | 238.23 |
| 2008-05-27 | 227.79 |
| 2008-05-26 | 219.44 |
| 2008-05-23 | 231.97 |
| 2008-05-22 | 240.32 |
| 2008-05-21 | 248.67 |
| 2008-05-20 | 246.58 |
| 2008-05-19 | 254.93 |
| 2008-05-16 | 254.93 |
| 2008-05-15 | 254.93 |
| 2008-05-14 | 257.02 |
| 2008-05-13 | 248.72 |
| 2008-05-09 | 259.10 |
| 2008-05-08 | 271.55 |
| 2008-05-07 | 265.32 |
| 2008-05-06 | 286.08 |
| 2008-05-05 | 290.23 |
| 2008-05-02 | 292.31 |
| 2008-04-30 | 290.23 |
| 2008-04-29 | 267.40 |
| 2008-04-28 | 277.78 |
| 2008-04-25 | 286.08 |
| 2008-04-24 | 306.84 |
| 2008-04-23 | 257.02 |
| 2008-04-22 | 240.42 |
| 2008-04-21 | 227.96 |
| 2008-04-18 | 234.19 |
| 2008-04-17 | 234.19 |
| 2008-04-16 | 236.26 |
| 2008-04-15 | 240.42 |
| 2008-04-14 | 234.19 |
| 2008-04-11 | 254.95 |
| 2008-04-10 | 257.02 |
| 2008-04-09 | 244.57 |
| 2008-04-08 | 275.70 |
| 2008-04-07 | 273.63 |
| 2008-04-03 | 232.11 |
| 2008-04-02 | 215.51 |
| 2008-04-01 | 211.36 |
| 2008-03-31 | 219.66 |
| 2008-03-28 | 236.26 |
| 2008-03-27 | 176.07 |
| 2008-03-26 | 171.92 |
| 2008-03-25 | 169.84 |
| 2008-03-20 | 149.08 |
| 2008-03-19 | 165.69 |
| 2008-03-18 | 163.61 |
| 2008-03-17 | 192.67 |
| 2008-03-14 | 234.19 |
| 2008-03-13 | 259.10 |
| 2008-03-12 | 277.78 |
| 2008-03-11 | 277.78 |
| 2008-03-10 | 281.93 |
| 2008-03-07 | 288.16 |
| 2008-03-06 | 300.61 |
| 2008-03-05 | 302.69 |
| 2008-03-04 | 306.84 |
| 2008-03-03 | 317.22 |
| 2008-02-29 | 327.60 |
| 2008-02-28 | 298.54 |
| 2008-02-27 | 298.54 |
| 2008-02-26 | 288.16 |
| 2008-02-25 | 294.38 |
| 2008-02-22 | 304.76 |
| 2008-02-21 | 313.07 |
| 2008-02-20 | 323.44 |
| 2008-02-19 | 321.37 |
| 2008-02-18 | 296.46 |
| 2008-02-15 | 292.31 |
| 2008-02-14 | 292.31 |
| 2008-02-13 | 286.08 |
| 2008-02-12 | 288.16 |
| 2008-02-11 | 284.01 |
| 2008-02-06 | 294.38 |
| 2008-02-05 | 315.14 |
| 2008-02-04 | 319.29 |
| 2008-02-01 | 296.46 |
| 2008-01-31 | 273.63 |
| 2008-01-30 | 290.23 |
| 2008-01-29 | 310.99 |
| 2008-01-28 | 321.37 |
| 2008-01-25 | 340.05 |
| 2008-01-24 | 315.14 |
| 2008-01-23 | 281.93 |
| 2008-01-22 | 261.17 |
| 2008-01-21 | 327.60 |
| 2008-01-18 | 362.88 |
| 2008-01-17 | 346.28 |
| 2008-01-16 | 331.75 |
| 2008-01-15 | 352.50 |
| 2008-01-14 | 367.03 |
| 2008-01-11 | 394.02 |
| 2008-01-10 | 406.47 |
| 2008-01-09 | 412.70 |
| 2008-01-08 | 408.55 |
| 2008-01-07 | 421.00 |
| 2008-01-04 | 425.15 |
| 2008-01-03 | 398.17 |
| 2008-01-02 | 423.08 |
| 2007-12-31 | 396.09 |
| 2007-12-28 | 346.28 |
| 2007-12-27 | 352.50 |
| 2007-12-24 | 371.18 |
| 2007-12-21 | 354.58 |
| 2007-12-20 | 348.35 |
| 2007-12-19 | 335.90 |
| 2007-12-18 | 348.35 |
| 2007-12-17 | 335.90 |
| 2007-12-14 | 369.11 |
| 2007-12-13 | 367.03 |
| 2007-12-12 | 379.49 |
| 2007-12-11 | 398.17 |
| 2007-12-10 | 391.94 |
| 2007-12-07 | 394.02 |
| 2007-12-06 | 406.47 |
| 2007-12-05 | 418.93 |
| 2007-12-04 | 416.85 |
| 2007-12-03 | 416.85 |
| 2007-11-30 | 435.53 |
| 2007-11-29 | 398.17 |
| 2007-11-28 | 354.58 |
| 2007-11-27 | 346.28 |
| 2007-11-26 | 356.65 |
| 2007-11-23 | 331.75 |
| 2007-11-22 | 329.67 |
| 2007-11-21 | 354.58 |
| 2007-11-20 | 394.02 |
| 2007-11-19 | 381.56 |
| 2007-11-16 | 402.32 |
| 2007-11-15 | 414.77 |
| 2007-11-14 | 445.91 |
| 2007-11-13 | 408.55 |
| 2007-11-12 | 421.00 |
| 2007-11-09 | 468.74 |
| 2007-11-08 | 479.12 |
| 2007-11-07 | 499.88 |
| 2007-11-06 | 510.26 |
| 2007-11-05 | 499.88 |
| 2007-11-02 | 582.91 |
| 2007-11-01 | 601.59 |
| 2007-10-31 | 533.09 |
| 2007-10-30 | 512.33 |
| 2007-10-29 | 522.71 |
| 2007-10-26 | 506.11 |
| 2007-10-25 | 506.11 |
| 2007-10-24 | 524.79 |
| 2007-10-23 | 508.18 |
| 2007-10-22 | 493.65 |
| 2007-10-18 | 524.79 |
| 2007-10-17 | 537.24 |
| 2007-10-16 | 531.01 |
| 2007-10-15 | 510.26 |
| 2007-10-12 | 562.15 |
| 2007-10-11 | 607.82 |
| 2007-10-10 | 614.04 |
| 2007-10-09 | 630.65 |
| 2007-10-08 | 628.57 |
| 2007-10-05 | 653.48 |
| 2007-10-04 | 641.03 |
| 2007-10-03 | 653.48 |
| 2007-10-02 | 694.99 |
| 2007-09-28 | 705.37 |
| 2007-09-27 | 668.01 |
| 2007-09-25 | 657.69 |
| 2007-09-24 | 661.82 |
| 2007-09-21 | 630.85 |
| 2007-09-20 | 614.33 |
| 2007-09-19 | 624.66 |
| 2007-09-18 | 637.04 |
| 2007-09-17 | 614.33 |
| 2007-09-14 | 612.27 |
| 2007-09-13 | 616.40 |
| 2007-09-12 | 655.62 |
| 2007-09-11 | 678.33 |
| 2007-09-10 | 723.75 |
| 2007-09-07 | 575.11 |
| 2007-09-06 | 585.43 |
| 2007-09-05 | 560.65 |
| 2007-09-04 | 558.59 |
| 2007-09-03 | 601.95 |
| 2007-08-31 | 591.62 |
| 2007-08-30 | 554.46 |
| 2007-08-29 | 552.40 |
| 2007-08-28 | 438.85 |
| 2007-08-27 | 469.81 |
| 2007-08-24 | 432.65 |
| 2007-08-23 | 391.36 |
| 2007-08-22 | 424.39 |
| 2007-08-21 | 323.23 |
| 2007-08-20 | 323.23 |
| 2007-08-17 | 253.04 |
| 2007-08-16 | 279.88 |
| 2007-08-15 | 294.33 |
| 2007-08-14 | 314.97 |
| 2007-08-13 | 296.39 |
| 2007-08-10 | 317.04 |
| 2007-08-09 | 319.10 |
| 2007-08-08 | 312.91 |
| 2007-08-07 | 277.81 |
| 2007-08-06 | 329.43 |
| 2007-08-03 | 370.72 |
| 2007-08-02 | 376.91 |
| 2007-08-01 | 381.04 |
| 2007-07-31 | 405.81 |
| 2007-07-30 | 405.81 |
| 2007-07-27 | 401.68 |
| 2007-07-26 | 422.33 |
| 2007-07-25 | 440.91 |
| 2007-07-24 | 455.36 |
| 2007-07-23 | 416.14 |
| 2007-07-20 | 414.07 |
| 2007-07-19 | 405.81 |
| 2007-07-18 | 397.56 |
| 2007-07-17 | 405.81 |
| 2007-07-16 | 399.62 |
| 2007-07-13 | 409.94 |
| 2007-07-12 | 401.68 |
| 2007-07-11 | 407.88 |
| 2007-07-10 | 436.78 |
| 2007-07-09 | 412.01 |
| 2007-07-06 | 407.88 |
| 2007-07-05 | 416.14 |
| 2007-07-04 | 399.62 |
| 2007-07-03 | 405.81 |
| 2007-06-29 | 407.88 |
| 2007-06-28 | 426.46 |
| 2007-06-27 | 430.59 |
| 2007-06-26 | 438.85 |
| 2007-06-25 | 430.59 |
| 2007-06-22 | 465.69 |
| 2007-06-21 | 459.49 |
| 2007-06-20 | 391.36 |
| 2007-06-18 | 387.23 |
| 2007-06-15 | 370.72 |
| 2007-06-14 | 385.17 |
| 2007-06-13 | 397.56 |
| 2007-06-12 | 430.59 |
| 2007-06-11 | 420.27 |
| 2007-06-08 | 420.27 |
| 2007-06-07 | 420.27 |
| 2007-06-06 | 420.27 |
| 2007-06-05 | 420.27 |
| 2007-06-04 | 314.97 |
| 2007-06-01 | 343.88 |
| 2007-05-31 | 374.85 |
| 2007-05-30 | 366.59 |
| 2007-05-29 | 438.85 |
| 2007-05-28 | 484.27 |
| 2007-05-25 | 422.33 |
| 2007-05-23 | 302.59 |
| 2007-05-22 | 250.97 |
| 2007-05-21 | 259.23 |
| 2007-05-18 | 271.62 |
| 2007-05-17 | 267.49 |
| 2007-05-16 | 173.55 |
| 2007-05-15 | 173.55 |
| 2007-05-14 | 173.55 |
| 2007-05-11 | 173.55 |
| 2007-05-10 | 132.42 |
| 2007-05-09 | 122.13 |
| 2007-05-08 | 120.08 |
| 2007-05-07 | 126.25 |
| 2007-05-04 | 128.30 |
| 2007-05-03 | 128.30 |
| 2007-05-02 | 138.59 |
| 2007-04-30 | 111.85 |
| 2007-04-27 | 111.85 |
| 2007-04-26 | 120.08 |
| 2007-04-25 | 107.74 |
| 2007-04-24 | 109.79 |
| 2007-04-23 | 115.96 |
| 2007-04-20 | 118.02 |
| 2007-04-19 | 109.79 |
| 2007-04-18 | 115.96 |
| 2007-04-17 | 115.96 |
| 2007-04-16 | 124.19 |
| 2007-04-13 | 120.08 |
| 2007-04-12 | 113.91 |
| 2007-04-11 | 120.08 |
| 2007-04-10 | 113.91 |
| 2007-04-04 | 93.34 |
| 2007-04-03 | 89.22 |
| 2007-04-02 | 87.17 |
| 2007-03-30 | 89.22 |
| 2007-03-29 | 91.28 |
| 2007-03-28 | 85.11 |
| 2007-03-27 | 87.17 |
| 2007-03-26 | 87.17 |
| 2007-03-23 | 85.11 |
| 2007-03-22 | 85.11 |
| 2007-03-21 | 89.22 |
| 2007-03-20 | 78.94 |
| 2007-03-19 | 76.88 |
| 2007-03-16 | 72.77 |
| 2007-03-15 | 72.77 |
| 2007-03-14 | 70.71 |
| 2007-03-13 | 81.00 |
| 2007-03-12 | 81.00 |
| 2007-03-09 | 76.88 |
| 2007-03-08 | 74.83 |
| 2007-03-07 | 72.77 |
| 2007-03-06 | 72.77 |
| 2007-03-05 | 66.60 |
| 2007-03-02 | 74.83 |
| 2007-03-01 | 89.22 |
| 2007-02-28 | 89.22 |
| 2007-02-27 | 99.51 |
| 2007-02-26 | 120.08 |
| 2007-02-23 | 109.79 |
| 2007-02-22 | 113.91 |
| 2007-02-21 | 122.13 |
| 2007-02-16 | 113.91 |
| 2007-02-15 | 113.91 |
| 2007-02-14 | 103.62 |
| 2007-02-13 | 103.62 |
| 2007-02-12 | 101.56 |
| 2007-02-09 | 103.62 |
| 2007-02-08 | 107.74 |
| 2007-02-07 | 95.39 |
| 2007-02-06 | 91.28 |
| 2007-02-05 | 95.39 |
| 2007-02-02 | 89.22 |
| 2007-02-01 | 76.88 |
| 2007-01-31 | 81.00 |
| 2007-01-30 | 91.28 |
| 2007-01-29 | 85.11 |
| 2007-01-26 | 89.22 |
| 2007-01-25 | 99.51 |
| 2007-01-24 | 115.96 |
| 2007-01-23 | 95.39 |
| 2007-01-22 | 83.05 |
| 2007-01-19 | 78.94 |
| 2007-01-18 | 81.00 |
| 2007-01-17 | 78.94 |
| 2007-01-16 | 74.83 |
| 2007-01-15 | 68.66 |
| 2007-01-12 | 66.60 |
| 2007-01-11 | 64.54 |
| 2007-01-10 | 66.60 |
| 2007-01-09 | 70.71 |
| 2007-01-08 | 66.60 |
| 2007-01-05 | 68.66 |
| 2007-01-04 | 66.60 |
| 2007-01-03 | 70.71 |
| 2007-01-02 | 72.77 |
| 2006-12-29 | 72.77 |
| 2006-12-28 | 58.37 |
| 2006-12-27 | 58.37 |
| 2006-12-22 | 56.32 |
| 2006-12-21 | 58.37 |
| 2006-12-20 | 60.43 |
| 2006-12-19 | 58.37 |
| 2006-12-18 | 62.49 |
| 2006-12-15 | 60.43 |
| 2006-12-14 | 62.49 |
| 2006-12-13 | 58.37 |
| 2006-12-12 | 56.32 |
| 2006-12-11 | 56.32 |
| 2006-12-08 | 54.26 |
| 2006-12-07 | 56.32 |
| 2006-12-06 | 58.37 |
| 2006-12-05 | 58.37 |
| 2006-12-04 | 56.32 |
| 2006-12-01 | 54.26 |
| 2006-11-30 | 58.37 |
| 2006-11-29 | 54.26 |
| 2006-11-28 | 50.15 |
| 2006-11-27 | 62.49 |
| 2006-11-24 | 68.66 |
| 2006-11-23 | 58.37 |
| 2006-11-22 | 52.20 |
| 2006-11-21 | 52.20 |
| 2006-11-20 | 50.15 |
| 2006-11-17 | 52.20 |
| 2006-11-16 | 52.20 |
| 2006-11-15 | 54.26 |
| 2006-11-14 | 54.26 |
| 2006-11-13 | 54.26 |
| 2006-11-10 | 46.03 |
| 2006-11-09 | 46.03 |
| 2006-11-08 | 41.92 |
| 2006-11-07 | 43.97 |
| 2006-11-06 | 41.92 |
| 2006-11-03 | 41.92 |
| 2006-11-02 | 46.03 |
| 2006-11-01 | 43.97 |
| 2006-10-31 | 43.97 |
| 2006-10-27 | 41.92 |
| 2006-10-26 | 46.03 |
| 2006-10-25 | 43.97 |
| 2006-10-24 | 41.92 |
| 2006-10-23 | 43.97 |
| 2006-10-20 | 48.09 |
| 2006-10-19 | 48.09 |
| 2006-10-18 | 50.15 |
| 2006-10-17 | 43.97 |
| 2006-10-16 | 39.86 |
| 2006-10-13 | 39.86 |
| 2006-10-12 | 37.80 |
| 2006-10-11 | 37.80 |
| 2006-10-10 | 39.86 |
| 2006-10-09 | 37.80 |
| 2006-10-06 | 35.75 |
| 2006-10-05 | 39.86 |
| 2006-10-04 | 39.86 |
| 2006-10-03 | 39.86 |
| 2006-09-29 | 37.80 |
| 2006-09-28 | 37.80 |
| 2006-09-27 | 39.86 |
| 2006-09-26 | 37.86 |
| 2006-09-25 | 41.86 |
| 2006-09-22 | 41.86 |
| 2006-09-21 | 43.86 |
| 2006-09-20 | 41.86 |
| 2006-09-19 | 43.86 |
| 2006-09-18 | 43.86 |
| 2006-09-15 | 43.86 |
| 2006-09-14 | 43.86 |
| 2006-09-13 | 41.86 |
| 2006-09-12 | 49.85 |
| 2006-09-11 | 49.85 |
| 2006-09-08 | 39.86 |
| 2006-09-07 | 39.86 |
| 2006-09-06 | 39.86 |
| 2006-09-05 | 39.86 |
| 2006-09-04 | 39.86 |
| 2006-09-01 | 35.87 |
| 2006-08-31 | 35.87 |
| 2006-08-30 | 35.87 |
| 2006-08-29 | 39.86 |
| 2006-08-28 | 33.87 |
| 2006-08-25 | 33.87 |
| 2006-08-24 | 35.87 |
| 2006-08-23 | 35.87 |
| 2006-08-22 | 37.86 |
| 2006-08-21 | 35.87 |
| 2006-08-18 | 39.86 |
| 2006-08-17 | 39.86 |
| 2006-08-16 | 39.86 |
| 2006-08-15 | 35.87 |
| 2006-08-14 | 37.86 |
| 2006-08-11 | 37.86 |
| 2006-08-10 | 37.86 |
| 2006-08-09 | 39.86 |
| 2006-08-08 | 35.87 |
| 2006-08-07 | 35.87 |
| 2006-08-04 | 35.87 |
| 2006-08-03 | 37.86 |
| 2006-08-02 | 35.87 |
| 2006-08-01 | 37.86 |
| 2006-07-31 | 37.86 |
| 2006-07-28 | 39.86 |
| 2006-07-27 | 43.86 |
| 2006-07-26 | 41.86 |
| 2006-07-25 | 41.86 |
| 2006-07-24 | 45.86 |
| 2006-07-21 | 39.86 |
| 2006-07-20 | 39.86 |
| 2006-07-19 | 37.86 |
| 2006-07-18 | 39.86 |
| 2006-07-17 | 35.87 |
| 2006-07-14 | 37.86 |
| 2006-07-13 | 37.86 |
| 2006-07-12 | 41.86 |
| 2006-07-11 | 41.86 |
| 2006-07-10 | 39.86 |
| 2006-07-07 | 43.86 |
| 2006-07-06 | 41.86 |
| 2006-07-05 | 39.86 |
| 2006-07-04 | 45.86 |
| 2006-07-03 | 37.86 |
| 2006-06-30 | 37.86 |
| 2006-06-29 | 37.86 |
| 2006-06-28 | 33.87 |
| 2006-06-27 | 35.87 |
| 2006-06-26 | 35.87 |
| 2006-06-23 | 33.87 |
| 2006-06-22 | 33.87 |
| 2006-06-21 | 31.87 |
| 2006-06-20 | 31.87 |
| 2006-06-19 | 29.87 |
| 2006-06-16 | 35.87 |
| 2006-06-15 | 31.87 |
| 2006-06-14 | 27.87 |
| 2006-06-13 | 29.87 |
| 2006-06-12 | 37.86 |
| 2006-06-09 | 33.87 |
| 2006-06-08 | 33.87 |
| 2006-06-07 | 41.86 |
| 2006-06-06 | 45.86 |
| 2006-06-05 | 41.86 |
| 2006-06-02 | 37.86 |
| 2006-06-01 | 31.87 |
| 2006-05-30 | 35.87 |
| 2006-05-29 | 37.86 |
| 2006-05-26 | 39.86 |
| 2006-05-25 | 35.87 |
| 2006-05-24 | 39.86 |
| 2006-05-23 | 45.86 |
| 2006-05-22 | 43.86 |
| 2006-05-19 | 57.84 |
| 2006-05-18 | 54.85 |
| 2006-05-17 | 58.77 |
| 2006-05-16 | 54.85 |
| 2006-05-15 | 56.81 |
| 2006-05-12 | 62.69 |
| 2006-05-11 | 66.61 |
| 2006-05-10 | 68.57 |
| 2006-05-09 | 70.53 |
| 2006-05-08 | 76.41 |
| 2006-05-04 | 62.69 |
| 2006-05-03 | 54.85 |
| 2006-05-02 | 54.85 |
| 2006-04-28 | 48.97 |
| 2006-04-27 | 50.93 |
| 2006-04-26 | 54.85 |
| 2006-04-25 | 54.85 |
| 2006-04-24 | 58.77 |
| 2006-04-21 | 68.57 |
| 2006-04-20 | 64.65 |
| 2006-04-19 | 52.89 |
| 2006-04-18 | 52.89 |
| 2006-04-13 | 41.13 |
| 2006-04-12 | 35.25 |
| 2006-04-11 | 37.21 |
| 2006-04-10 | 37.21 |
| 2006-04-07 | 37.21 |
| 2006-04-06 | 37.21 |
| 2006-04-04 | 35.25 |
| 2006-04-03 | 33.29 |
| 2006-03-31 | 29.37 |
| 2006-03-30 | 31.33 |
| 2006-03-29 | 31.33 |
| 2006-03-28 | 33.29 |
| 2006-03-27 | 35.25 |
| 2006-03-24 | 33.29 |
| 2006-03-23 | 35.25 |
| 2006-03-22 | 31.33 |
| 2006-03-21 | 35.25 |
| 2006-03-20 | 35.25 |
| 2006-03-17 | 33.29 |
| 2006-03-16 | 33.29 |
| 2006-03-15 | 31.33 |
| 2006-03-14 | 27.41 |
| 2006-03-13 | 27.41 |
| 2006-03-10 | 27.41 |
| 2006-03-09 | 27.41 |
| 2006-03-08 | 25.45 |
| 2006-03-07 | 27.41 |
| 2006-03-06 | 33.29 |
| 2006-03-03 | 33.29 |
| 2006-03-02 | 31.33 |
| 2006-03-01 | 31.33 |
| 2006-02-28 | 35.25 |
| 2006-02-27 | 31.33 |
| 2006-02-24 | 29.37 |
| 2006-02-23 | 31.33 |
| 2006-02-22 | 35.25 |
| 2006-02-21 | 29.37 |
| 2006-02-20 | 31.33 |
| 2006-02-17 | 31.33 |
| 2006-02-16 | 31.33 |
| 2006-02-15 | 37.21 |
| 2006-02-14 | 37.21 |
| 2006-02-13 | 37.21 |
| 2006-02-10 | 43.09 |
| 2006-02-09 | 33.29 |
| 2006-02-08 | 25.45 |
| 2006-02-07 | 29.37 |
| 2006-02-06 | 27.41 |
| 2006-02-03 | 23.49 |
| 2006-02-02 | 23.49 |
| 2006-02-01 | 25.45 |
| 2006-01-27 | 25.45 |
| 2006-01-26 | 25.45 |
| 2006-01-25 | 25.45 |
| 2006-01-24 | 23.49 |
| 2006-01-23 | 25.45 |
| 2006-01-20 | 25.45 |
| 2006-01-19 | 25.45 |
| 2006-01-18 | 19.56 |
| 2006-01-17 | 15.64 |
| 2006-01-16 | 21.52 |
| 2006-01-13 | 19.56 |
| 2006-01-12 | 15.64 |
| 2006-01-11 | 15.64 |
| 2006-01-10 | 15.64 |
| 2006-01-09 | 21.52 |
| 2006-01-06 | 17.60 |
| 2006-01-05 | 13.68 |
| 2006-01-04 | 13.68 |
| 2006-01-03 | 9.76 |
| 2005-12-30 | 9.76 |
| 2005-12-29 | 7.80 |
| 2005-12-28 | 7.80 |
| 2005-12-23 | 9.76 |
| 2005-12-22 | 7.80 |
| 2005-12-21 | 9.76 |
| 2005-12-20 | 9.76 |
| 2005-12-19 | 9.76 |
| 2005-12-16 | 9.76 |
| 2005-12-15 | 7.80 |
| 2005-12-14 | 11.72 |
| 2005-12-13 | 9.76 |
| 2005-12-12 | 11.72 |
| 2005-12-09 | 9.76 |
| 2005-12-08 | 11.72 |
| 2005-12-07 | 13.68 |
| 2005-12-06 | 9.76 |
| 2005-12-05 | 11.72 |
| 2005-12-02 | 15.64 |
| 2005-12-01 | 9.76 |
| 2005-11-30 | 9.76 |
| 2005-11-29 | 9.76 |
| 2005-11-28 | 9.76 |
| 2005-11-25 | 11.72 |
| 2005-11-24 | 9.76 |
| 2005-11-23 | 11.72 |
| 2005-11-22 | 9.76 |
| 2005-11-21 | 7.80 |
| 2005-11-18 | 9.76 |
| 2005-11-17 | 9.76 |
| 2005-11-16 | 7.80 |
| 2005-11-15 | 13.68 |
| 2005-11-14 | 11.72 |
| 2005-11-11 | 13.68 |
| 2005-11-10 | 29.37 |
| 2005-11-09 | 29.37 |
| 2005-11-08 | 29.37 |
| 2005-11-07 | 29.37 |
| 2005-11-04 | 35.25 |
| 2005-11-03 | 27.41 |
| 2005-11-02 | 9.76 |
| 2005-11-01 | 11.72 |
| 2005-10-31 | 5.84 |
| 2005-10-28 | 1.92 |
| 2005-10-27 | 1.92 |
| 2005-10-26 | 5.84 |
| 2005-10-25 | 5.84 |
| 2005-10-24 | 5.84 |
| 2005-10-21 | 9.76 |
| 2005-10-20 | 7.80 |
| 2005-10-19 | 9.76 |
| 2005-10-18 | 11.72 |
| 2005-10-17 | 11.72 |
| 2005-10-14 | 11.72 |
| 2005-10-13 | 11.72 |
| 2005-10-12 | 9.76 |
| 2005-10-10 | 15.64 |
| 2005-10-07 | 15.64 |
| 2005-10-06 | 17.60 |
| 2005-10-05 | 15.64 |
| 2005-10-04 | 17.60 |
| 2005-10-03 | 19.56 |
| 2005-09-30 | 23.49 |
| 2005-09-29 | 23.49 |
| 2005-09-28 | 23.49 |
| 2005-09-27 | 23.49 |
| 2005-09-26 | 23.49 |
| 2005-09-23 | 27.41 |
| 2005-09-22 | 13.68 |
| 2005-09-21 | 15.64 |
| 2005-09-20 | 17.60 |
| 2005-09-16 | 19.56 |
| 2005-09-15 | 19.56 |
| 2005-09-14 | 17.60 |
| 2005-09-13 | 17.60 |
| 2005-09-12 | 17.60 |
| 2005-09-09 | 13.68 |
| 2005-09-08 | 13.68 |
| 2005-09-07 | 15.64 |
| 2005-09-06 | 17.60 |
| 2005-09-05 | 17.60 |
| 2005-09-02 | 17.60 |
| 2005-09-01 | 17.60 |
| 2005-08-31 | 11.72 |
| 2005-08-30 | 11.72 |
| 2005-08-29 | 13.68 |
| 2005-08-26 | 13.68 |
| 2005-08-25 | 13.68 |
| 2005-08-24 | 13.68 |
| 2005-08-23 | 11.72 |
| 2005-08-22 | 11.72 |
| 2005-08-19 | 11.72 |
| 2005-08-18 | 13.68 |
| 2005-08-17 | 15.64 |
| 2005-08-16 | 19.56 |
| 2005-08-15 | 17.60 |
| 2005-08-12 | 17.60 |
| 2005-08-11 | 17.60 |
| 2005-08-10 | 19.56 |
| 2005-08-09 | 19.56 |
| 2005-08-08 | 21.52 |
| 2005-08-05 | 19.56 |
| 2005-08-04 | 17.60 |
| 2005-08-03 | 21.52 |
| 2005-08-02 | 17.60 |
| 2005-08-01 | 13.68 |
| 2005-07-29 | 13.68 |
| 2005-07-28 | 11.72 |
| 2005-07-27 | 11.72 |
| 2005-07-26 | 13.68 |
| 2005-07-25 | 13.68 |
| 2005-07-22 | 13.68 |
| 2005-07-21 | 11.72 |
| 2005-07-20 | 13.68 |
| 2005-07-19 | 9.76 |
| 2005-07-18 | 11.72 |
| 2005-07-15 | 11.72 |
| 2005-07-14 | 11.72 |
| 2005-07-13 | 11.72 |
| 2005-07-12 | 11.72 |
| 2005-07-11 | 13.68 |
| 2005-07-08 | 11.72 |
| 2005-07-07 | 9.76 |
| 2005-07-06 | 13.68 |
| 2005-07-05 | 11.72 |
| 2005-07-04 | 13.68 |
| 2005-06-30 | 13.68 |
| 2005-06-29 | 13.68 |
| 2005-06-28 | 15.64 |
| 2005-06-27 | 13.68 |
| 2005-06-24 | 15.64 |
| 2005-06-23 | 15.64 |
| 2005-06-22 | 17.60 |
| 2005-06-21 | 13.68 |
| 2005-06-20 | 13.68 |
| 2005-06-17 | 9.76 |
| 2005-06-16 | 11.72 |
| 2005-06-15 | 11.72 |
| 2005-06-14 | 13.68 |
| 2005-06-13 | 15.64 |
| 2005-06-10 | 15.64 |
| 2005-06-09 | 15.64 |
| 2005-06-08 | 17.60 |
| 2005-06-07 | 13.68 |
| 2005-06-06 | 13.68 |
| 2005-06-03 | 13.68 |
| 2005-06-02 | 13.68 |
| 2005-06-01 | 11.72 |
| 2005-05-31 | 11.72 |
| 2005-05-30 | 13.68 |
| 2005-05-27 | 11.72 |
| 2005-05-26 | 7.80 |
| 2005-05-25 | 7.80 |
| 2005-05-24 | 9.76 |
| 2005-05-23 | 11.72 |
| 2005-05-20 | 11.72 |
| 2005-05-19 | 11.72 |
| 2005-05-18 | 9.80 |
| 2005-05-17 | 11.72 |
| 2005-05-13 | 11.72 |
| 2005-05-12 | 13.65 |
| 2005-05-11 | 13.65 |
| 2005-05-10 | 13.65 |
| 2005-05-09 | 13.65 |
| 2005-05-06 | 13.65 |
| 2005-05-05 | 13.65 |
| 2005-05-04 | 15.58 |
| 2005-05-03 | 7.87 |
| 2005-04-29 | 7.87 |
| 2005-04-28 | 7.87 |
| 2005-04-27 | 7.87 |
| 2005-04-26 | 9.80 |
| 2005-04-25 | 7.87 |
| 2005-04-22 | 5.95 |
| 2005-04-21 | 7.87 |
| 2005-04-20 | 9.80 |
| 2005-04-19 | 11.72 |
| 2005-04-18 | 7.87 |
| 2005-04-15 | 13.65 |
| 2005-04-14 | 17.50 |
| 2005-04-13 | 19.43 |
| 2005-04-12 | 19.43 |
| 2005-04-11 | 21.36 |
| 2005-04-08 | 19.43 |
| 2005-04-07 | 19.43 |
| 2005-04-06 | 21.36 |
| 2005-04-04 | 23.28 |
| 2005-04-01 | 23.28 |
| 2005-03-31 | 23.28 |
| 2005-03-30 | 21.36 |
| 2005-03-29 | 25.21 |
| 2005-03-24 | 21.36 |
| 2005-03-23 | 21.36 |
| 2005-03-22 | 25.21 |
| 2005-03-21 | 29.06 |
| 2005-03-18 | 30.99 |
| 2005-03-17 | 30.99 |
| 2005-03-16 | 30.99 |
| 2005-03-15 | 29.06 |
| 2005-03-14 | 32.91 |
| 2005-03-11 | 32.91 |
| 2005-03-10 | 32.91 |
| 2005-03-09 | 34.84 |
| 2005-03-08 | 32.91 |
| 2005-03-07 | 30.99 |
| 2005-03-04 | 32.91 |
| 2005-03-03 | 36.77 |
| 2005-03-02 | 34.84 |
| 2005-03-01 | 40.62 |
| 2005-02-28 | 38.69 |
| 2005-02-25 | 40.62 |
| 2005-02-24 | 44.47 |
| 2005-02-23 | 38.69 |
| 2005-02-22 | 40.62 |
| 2005-02-21 | 38.69 |
| 2005-02-18 | 40.62 |
| 2005-02-17 | 38.69 |
| 2005-02-16 | 40.62 |
| 2005-02-15 | 44.47 |
| 2005-02-14 | 40.62 |
| 2005-02-08 | 34.84 |
| 2005-02-07 | 36.77 |
| 2005-02-04 | 32.91 |
| 2005-02-03 | 30.99 |
| 2005-02-02 | 30.99 |
| 2005-02-01 | 30.99 |
| 2005-01-31 | 36.77 |
| 2005-01-28 | 32.91 |
| 2005-01-27 | 32.91 |
| 2005-01-26 | 32.91 |
| 2005-01-25 | 32.91 |
| 2005-01-24 | 30.99 |
| 2005-01-21 | 32.91 |
| 2005-01-20 | 34.84 |
| 2005-01-19 | 36.77 |
| 2005-01-18 | 38.69 |
| 2005-01-17 | 40.62 |
| 2005-01-14 | 34.84 |
| 2005-01-13 | 30.99 |
| 2005-01-12 | 27.13 |
| 2005-01-11 | 29.06 |
| 2005-01-10 | 30.99 |
| 2005-01-07 | 29.06 |
| 2005-01-06 | 32.91 |
| 2005-01-05 | 32.91 |
| 2005-01-04 | 36.77 |
| 2005-01-03 | 42.55 |
| 2004-12-31 | 42.55 |
| 2004-12-30 | 42.55 |
| 2004-12-29 | 36.77 |
| 2004-12-28 | 38.69 |
| 2004-12-24 | 36.77 |
| 2004-12-23 | 38.69 |
| 2004-12-22 | 36.77 |
| 2004-12-21 | 30.99 |
| 2004-12-20 | 30.99 |
| 2004-12-17 | 29.06 |
| 2004-12-16 | 29.06 |
| 2004-12-15 | 29.06 |
| 2004-12-14 | 32.91 |
| 2004-12-13 | 29.06 |
| 2004-12-10 | 30.99 |
| 2004-12-09 | 30.99 |
| 2004-12-08 | 32.91 |
| 2004-12-07 | 36.77 |
| 2004-12-06 | 38.69 |
| 2004-12-03 | 40.62 |
| 2004-12-02 | 40.62 |
| 2004-12-01 | 42.55 |
| 2004-11-30 | 44.47 |
| 2004-11-29 | 44.47 |
| 2004-11-26 | 46.40 |
| 2004-11-25 | 44.47 |
| 2004-11-24 | 50.25 |
| 2004-11-23 | 50.25 |
| 2004-11-22 | 46.40 |
| 2004-11-19 | 46.40 |
| 2004-11-18 | 46.40 |
| 2004-11-17 | 46.40 |
| 2004-11-16 | 38.69 |
| 2004-11-15 | 46.40 |
| 2004-11-12 | 54.10 |
| 2004-11-11 | 52.18 |
| 2004-11-10 | 54.10 |
| 2004-11-09 | 48.32 |
| 2004-11-08 | 46.40 |
| 2004-11-05 | 48.32 |
| 2004-11-04 | 34.84 |
| 2004-11-03 | 38.69 |
| 2004-11-02 | 38.69 |
| 2004-11-01 | 29.06 |
| 2004-10-29 | 30.99 |
| 2004-10-28 | 32.91 |
| 2004-10-27 | 30.99 |
| 2004-10-26 | 25.21 |
| 2004-10-25 | 27.13 |
| 2004-10-21 | 30.99 |
| 2004-10-20 | 29.06 |
| 2004-10-19 | 32.91 |
| 2004-10-18 | 23.28 |
| 2004-10-15 | 21.36 |
| 2004-10-14 | 19.43 |
| 2004-10-13 | 23.28 |
| 2004-10-12 | 23.28 |
| 2004-10-11 | 19.43 |
| 2004-10-08 | 23.28 |
| 2004-10-07 | 27.13 |
| 2004-10-06 | 15.58 |
| 2004-10-05 | 13.65 |
| 2004-10-04 | 15.58 |
| 2004-09-30 | 13.65 |
| 2004-09-28 | 11.72 |
| 2004-09-27 | 13.65 |
| 2004-09-24 | 15.58 |
| 2004-09-23 | 17.50 |
| 2004-09-22 | 17.50 |
| 2004-09-21 | 19.43 |
| 2004-09-20 | 19.43 |
| 2004-09-17 | 23.28 |
| 2004-09-16 | 21.36 |
| 2004-09-15 | 19.43 |
| 2004-09-14 | 15.58 |
| 2004-09-13 | 17.50 |
| 2004-09-10 | 15.58 |
| 2004-09-09 | 15.58 |
| 2004-09-08 | 19.43 |
| 2004-09-07 | 19.43 |
| 2004-09-06 | 17.50 |
| 2004-09-03 | 15.58 |
| 2004-09-02 | 15.58 |
| 2004-09-01 | 15.58 |
| 2004-08-31 | 11.72 |
| 2004-08-30 | 9.80 |
| 2004-08-27 | 11.72 |
| 2004-08-26 | 13.65 |
| 2004-08-25 | 15.58 |
| 2004-08-24 | 9.80 |
| 2004-08-23 | 7.87 |
| 2004-08-20 | 7.87 |
| 2004-08-19 | 11.72 |
| 2004-08-18 | 9.80 |
| 2004-08-17 | 7.87 |
| 2004-08-16 | 7.87 |
| 2004-08-13 | 7.87 |
| 2004-08-12 | 9.80 |
| 2004-08-11 | 5.95 |
| 2004-08-10 | 7.87 |
| 2004-08-09 | 11.72 |
| 2004-08-06 | 13.65 |
| 2004-08-05 | 11.72 |
| 2004-08-04 | 11.72 |
| 2004-08-03 | 7.87 |
| 2004-08-02 | 11.72 |
| 2004-07-30 | 13.65 |
| 2004-07-29 | 9.80 |
| 2004-07-28 | 11.72 |
| 2004-07-27 | 13.65 |
| 2004-07-26 | 13.65 |
| 2004-07-23 | 15.58 |
| 2004-07-22 | 15.58 |
| 2004-07-21 | 17.50 |
| 2004-07-20 | 15.58 |
| 2004-07-19 | 15.58 |
| 2004-07-16 | 13.65 |
| 2004-07-15 | 11.72 |
| 2004-07-14 | 11.72 |
| 2004-07-13 | 15.58 |
| 2004-07-12 | 19.43 |
| 2004-07-09 | 19.43 |
| 2004-07-08 | 19.43 |
| 2004-07-07 | 25.21 |
| 2004-07-06 | 23.28 |
| 2004-07-05 | 21.36 |
| 2004-07-02 | 21.36 |
| 2004-06-30 | 21.36 |
| 2004-06-29 | 19.43 |
| 2004-06-28 | 17.50 |
| 2004-06-25 | 17.50 |
| 2004-06-24 | 17.50 |
| 2004-06-23 | 13.65 |
| 2004-06-21 | 11.72 |
| 2004-06-18 | 11.72 |
| 2004-06-17 | 11.72 |
| 2004-06-16 | 19.43 |
| 2004-06-15 | 19.43 |
| 2004-06-14 | 19.43 |
| 2004-06-11 | 27.13 |
| 2004-06-10 | 29.06 |
| 2004-06-09 | 29.06 |
| 2004-06-08 | 21.36 |
| 2004-06-07 | 19.43 |
| 2004-06-04 | 15.58 |
| 2004-06-03 | 13.65 |
| 2004-06-02 | 19.43 |
| 2004-06-01 | 17.50 |
| 2004-05-31 | 17.50 |
| 2004-05-28 | 17.50 |
| 2004-05-27 | 15.58 |
| 2004-05-25 | 7.87 |
| 2004-05-24 | 7.87 |
| 2004-05-21 | 7.87 |
| 2004-05-20 | 2.09 |
| 2004-05-19 | 4.02 |
| 2004-05-18 | -5.61 |
| 2004-05-17 | -7.54 |
| 2004-05-14 | 0.17 |
| 2004-05-13 | 7.87 |
| 2004-05-12 | 13.65 |
| 2004-05-11 | 13.27 |
| 2004-05-10 | 11.38 |
| 2004-05-07 | 18.93 |
| 2004-05-06 | 18.93 |
| 2004-05-05 | 17.04 |
| 2004-05-04 | 18.93 |
| 2004-05-03 | 15.15 |
| 2004-04-30 | 17.04 |
| 2004-04-29 | 18.93 |
| 2004-04-28 | 22.70 |
| 2004-04-27 | 28.37 |
| 2004-04-26 | 26.48 |
| 2004-04-23 | 32.14 |
| 2004-04-22 | 30.26 |
| 2004-04-21 | 26.48 |
| 2004-04-20 | 35.92 |
| 2004-04-19 | 41.58 |
| 2004-04-16 | 43.47 |
| 2004-04-15 | 39.69 |
| 2004-04-14 | 43.47 |
| 2004-04-13 | 51.02 |
| 2004-04-08 | 52.91 |
| 2004-04-07 | 47.25 |
| 2004-04-06 | 47.25 |
| 2004-04-02 | 41.58 |
| 2004-04-01 | 37.81 |
| 2004-03-31 | 37.81 |
| 2004-03-30 | 39.69 |
| 2004-03-29 | 37.81 |
| 2004-03-26 | 43.47 |
| 2004-03-25 | 41.58 |
| 2004-03-24 | 47.25 |
| 2004-03-23 | 41.58 |
| 2004-03-22 | 41.58 |
| 2004-03-19 | 47.25 |
| 2004-03-18 | 47.25 |
| 2004-03-17 | 51.02 |
| 2004-03-16 | 47.25 |
| 2004-03-15 | 49.13 |
| 2004-03-12 | 41.58 |
| 2004-03-11 | 47.25 |
| 2004-03-10 | 54.80 |
| 2004-03-09 | 58.57 |
| 2004-03-08 | 66.12 |
| 2004-03-05 | 66.12 |
| 2004-03-04 | 69.90 |
| 2004-03-03 | 69.90 |
| 2004-03-02 | 73.67 |
| 2004-03-01 | 73.67 |
| 2004-02-27 | 79.34 |
| 2004-02-26 | 75.56 |
| 2004-02-25 | 73.67 |
| 2004-02-24 | 79.34 |
| 2004-02-23 | 81.22 |
| 2004-02-20 | 83.11 |
| 2004-02-19 | 81.22 |
| 2004-02-18 | 81.22 |
| 2004-02-17 | 77.45 |
| 2004-02-16 | 71.79 |
| 2004-02-13 | 69.90 |
| 2004-02-12 | 69.90 |
| 2004-02-11 | 69.90 |
| 2004-02-10 | 71.79 |
| 2004-02-09 | 75.56 |
| 2004-02-06 | 73.67 |
| 2004-02-05 | 69.90 |
| 2004-02-04 | 69.90 |
| 2004-02-03 | 68.01 |
| 2004-02-02 | 62.35 |
| 2004-01-30 | 71.79 |
| 2004-01-29 | 68.01 |
| 2004-01-28 | 68.01 |
| 2004-01-27 | 79.34 |
| 2004-01-26 | 79.34 |
| 2004-01-21 | 66.12 |
| 2004-01-20 | 64.24 |
| 2004-01-19 | 54.80 |
| 2004-01-16 | 54.80 |
| 2004-01-15 | 56.68 |
| 2004-01-14 | 56.68 |
| 2004-01-13 | 56.68 |
| 2004-01-12 | 60.46 |
| 2004-01-09 | 62.35 |
| 2004-01-08 | 60.46 |
| 2004-01-07 | 60.46 |
| 2004-01-06 | 66.12 |
| 2004-01-05 | 64.24 |
| 2004-01-02 | 56.68 |
| 2003-12-31 | 54.80 |
| 2003-12-30 | 51.02 |
| 2003-12-29 | 51.02 |
| 2003-12-24 | 52.91 |
| 2003-12-23 | 51.02 |
| 2003-12-22 | 56.68 |
| 2003-12-19 | 54.80 |
| 2003-12-18 | 56.68 |
| 2003-12-17 | 52.91 |
| 2003-12-16 | 54.80 |
| 2003-12-15 | 56.68 |
| 2003-12-12 | 68.01 |
| 2003-12-11 | 64.24 |
| 2003-12-10 | 58.57 |
| 2003-12-09 | 54.80 |
| 2003-12-08 | 54.80 |
| 2003-12-05 | 60.46 |
| 2003-12-04 | 58.57 |
| 2003-12-03 | 60.46 |
| 2003-12-02 | 56.68 |
| 2003-12-01 | 60.46 |
| 2003-11-28 | 56.68 |
| 2003-11-27 | 54.80 |
| 2003-11-26 | 51.02 |
| 2003-11-25 | 51.02 |
| 2003-11-24 | 49.13 |
| 2003-11-21 | 49.13 |
| 2003-11-20 | 52.91 |
| 2003-11-19 | 58.57 |
| 2003-11-18 | 62.35 |
| 2003-11-17 | 60.46 |
| 2003-11-14 | 64.24 |
| 2003-11-13 | 68.01 |
| 2003-11-12 | 64.24 |
| 2003-11-11 | 62.35 |
| 2003-11-10 | 66.12 |
| 2003-11-07 | 69.90 |
| 2003-11-06 | 69.90 |
| 2003-11-05 | 73.67 |
| 2003-11-04 | 77.45 |
| 2003-11-03 | 77.45 |
| 2003-10-31 | 71.79 |
| 2003-10-30 | 71.79 |
| 2003-10-29 | 73.67 |
| 2003-10-28 | 73.67 |
| 2003-10-27 | 75.56 |
| 2003-10-24 | 58.57 |
| 2003-10-23 | 54.80 |
| 2003-10-22 | 73.67 |
| 2003-10-21 | 56.68 |
| 2003-10-20 | 60.46 |
| 2003-10-17 | 54.80 |
| 2003-10-16 | 52.91 |
| 2003-10-15 | 52.91 |
| 2003-10-14 | 51.02 |
| 2003-10-13 | 52.91 |
| 2003-10-10 | 54.80 |
| 2003-10-09 | 54.80 |
| 2003-10-08 | 52.91 |
| 2003-10-07 | 56.68 |
| 2003-10-06 | 60.46 |
| 2003-10-03 | 51.02 |
| 2003-10-02 | 49.13 |
| 2003-09-30 | 51.02 |
| 2003-09-29 | 54.80 |
| 2003-09-26 | 49.13 |
| 2003-09-25 | 45.36 |
| 2003-09-24 | 45.36 |
| 2003-09-23 | 43.47 |
| 2003-09-22 | 39.69 |
| 2003-09-19 | 41.58 |
| 2003-09-18 | 52.91 |
| 2003-09-17 | 58.57 |
| 2003-09-16 | 60.46 |
| 2003-09-15 | 51.02 |
| 2003-09-11 | 47.25 |
| 2003-09-10 | 37.81 |
| 2003-09-09 | 49.13 |
| 2003-09-08 | 52.91 |
| 2003-09-05 | 51.02 |
| 2003-09-04 | 26.48 |
| 2003-09-03 | 17.04 |
| 2003-09-02 | 7.60 |
| 2003-09-01 | 9.49 |
| 2003-08-29 | 5.71 |
| 2003-08-28 | 1.94 |
| 2003-08-27 | 1.94 |
| 2003-08-26 | 0.05 |
| 2003-08-25 | 1.94 |
| 2003-08-22 | 7.60 |
| 2003-08-21 | 7.60 |
| 2003-08-20 | 3.83 |
| 2003-08-19 | 3.83 |
| 2003-08-18 | 7.60 |
| 2003-08-15 | 0.05 |
| 2003-08-14 | -3.72 |
| 2003-08-13 | -1.84 |
| 2003-08-12 | -1.84 |
| 2003-08-11 | -8.44 |
| 2003-08-08 | -6.56 |
| 2003-08-07 | -3.72 |
| 2003-08-06 | -8.44 |
| 2003-08-05 | -5.61 |
| 2003-08-04 | -10.33 |
| 2003-08-01 | -11.28 |
| 2003-07-31 | -11.28 |
| 2003-07-30 | -13.16 |
| 2003-07-29 | -12.22 |
| 2003-07-28 | -11.28 |
| 2003-07-25 | -13.16 |
| 2003-07-24 | -13.16 |
| 2003-07-23 | -15.05 |
| 2003-07-22 | -12.22 |
| 2003-07-21 | -9.39 |
| 2003-07-18 | -9.39 |
| 2003-07-17 | -10.33 |
| 2003-07-16 | -5.61 |
| 2003-07-15 | -6.56 |
| 2003-07-14 | -3.72 |
| 2003-07-11 | -12.22 |
| 2003-07-10 | -12.22 |
| 2003-07-09 | -10.33 |
| 2003-07-08 | -15.05 |
| 2003-07-07 | -15.05 |
| 2003-07-04 | -15.99 |
| 2003-07-03 | -15.05 |
| 2003-07-02 | -16.94 |
| 2003-06-30 | -17.88 |
| 2003-06-27 | -15.05 |
| 2003-06-26 | -16.94 |
| 2003-06-25 | -17.88 |
| 2003-06-24 | -18.83 |
| 2003-06-23 | -15.99 |
| 2003-06-20 | -12.22 |
| 2003-06-19 | -11.28 |
| 2003-06-18 | -12.22 |
| 2003-06-17 | -10.33 |
| 2003-06-16 | -7.50 |
| 2003-06-13 | -12.22 |
| 2003-06-12 | -16.94 |
| 2003-06-11 | -17.88 |
| 2003-06-10 | -17.88 |
| 2003-06-09 | -21.66 |
| 2003-06-06 | -21.66 |
| 2003-06-05 | -21.66 |
| 2003-06-03 | -18.83 |
| 2003-06-02 | -17.88 |
| 2003-05-30 | -16.94 |
| 2003-05-29 | -17.88 |
| 2003-05-28 | -16.94 |
| 2003-05-27 | -17.88 |
| 2003-05-26 | -14.11 |
| 2003-05-23 | -19.77 |
| 2003-05-22 | -22.60 |
| 2003-05-21 | -24.49 |
| 2003-05-20 | -28.27 |
| 2003-05-19 | -28.27 |
| 2003-05-16 | -29.21 |
| 2003-05-15 | -28.27 |
| 2003-05-14 | -30.10 |
| 2003-05-13 | -29.18 |
| 2003-05-12 | -31.02 |
| 2003-05-09 | -30.10 |
| 2003-05-07 | -31.94 |
| 2003-05-06 | -31.02 |
| 2003-05-05 | -30.10 |
| 2003-05-02 | -33.78 |
| 2003-04-30 | -33.78 |
| 2003-04-29 | -34.70 |
| 2003-04-28 | -38.38 |
| 2003-04-25 | -39.30 |
| 2003-04-24 | -37.46 |
| 2003-04-23 | -37.46 |
| 2003-04-22 | -32.86 |
| 2003-04-17 | -32.86 |
| 2003-04-16 | -30.10 |
| 2003-04-15 | -31.02 |
| 2003-04-14 | -31.02 |
| 2003-04-11 | -29.18 |
| 2003-04-10 | -30.10 |
| 2003-04-09 | -30.10 |
| 2003-04-08 | -29.18 |
| 2003-04-07 | -28.27 |
| 2003-04-04 | -28.27 |
| 2003-04-03 | -29.18 |
| 2003-04-02 | -28.27 |
| 2003-04-01 | -29.18 |
| 2003-03-31 | -30.10 |
| 2003-03-28 | -28.27 |
| 2003-03-27 | -29.18 |
| 2003-03-26 | -29.18 |
| 2003-03-25 | -29.18 |
| 2003-03-24 | -29.18 |
| 2003-03-21 | -28.27 |
| 2003-03-20 | -28.27 |
| 2003-03-19 | -27.35 |
| 2003-03-18 | -28.27 |
| 2003-03-17 | -29.18 |
| 2003-03-14 | -27.35 |
| 2003-03-13 | -28.27 |
| 2003-03-12 | -27.35 |
| 2003-03-11 | -29.18 |
| 2003-03-10 | -31.02 |
| 2003-03-07 | -28.27 |
| 2003-03-06 | -28.27 |
| 2003-03-05 | -23.67 |
| 2003-03-04 | -22.75 |
| 2003-03-03 | -22.75 |
| 2003-02-28 | -22.75 |
| 2003-02-27 | -22.75 |
| 2003-02-26 | -21.83 |
| 2003-02-25 | -22.75 |
| 2003-02-24 | -21.83 |
| 2003-02-21 | -21.83 |
| 2003-02-20 | -20.91 |
| 2003-02-19 | -19.99 |
| 2003-02-18 | -20.91 |
| 2003-02-17 | -20.91 |
| 2003-02-14 | -21.83 |
| 2003-02-13 | -20.91 |
| 2003-02-12 | -19.07 |
| 2003-02-11 | -21.83 |
| 2003-02-10 | -20.91 |
| 2003-02-07 | -20.91 |
| 2003-02-06 | -19.99 |
| 2003-02-05 | -19.99 |
| 2003-02-04 | -20.91 |
| 2003-01-30 | -20.91 |
| 2003-01-29 | -21.83 |
| 2003-01-28 | -21.83 |
| 2003-01-27 | -22.75 |
| 2003-01-24 | -19.99 |
| 2003-01-23 | -18.15 |
| 2003-01-22 | -19.07 |
| 2003-01-21 | -17.23 |
| 2003-01-20 | -19.99 |
| 2003-01-17 | -19.07 |
| 2003-01-16 | -17.23 |
| 2003-01-15 | -16.31 |
| 2003-01-14 | -19.07 |
| 2003-01-13 | -17.23 |
| 2003-01-10 | -19.07 |
| 2003-01-09 | -19.07 |
| 2003-01-08 | -21.83 |
| 2003-01-07 | -23.67 |
| 2003-01-06 | -24.59 |
| 2003-01-03 | -22.75 |
| 2003-01-02 | -26.43 |
| 2002-12-31 | -25.51 |
| 2002-12-30 | -26.43 |
| 2002-12-27 | -21.83 |
| 2002-12-24 | -20.91 |
| 2002-12-23 | -20.91 |
| 2002-12-20 | -22.75 |
| 2002-12-19 | -22.75 |
| 2002-12-18 | -21.83 |
| 2002-12-17 | -20.91 |
| 2002-12-16 | -20.91 |
| 2002-12-13 | -18.15 |
| 2002-12-12 | -17.23 |
| 2002-12-11 | -18.15 |
| 2002-12-10 | -16.31 |
| 2002-12-09 | -16.31 |
| 2002-12-06 | -15.39 |
| 2002-12-05 | -18.15 |
| 2002-12-04 | -18.15 |
| 2002-12-03 | -14.47 |
| 2002-12-02 | -12.63 |
| 2002-11-29 | -17.23 |
| 2002-11-28 | -18.15 |
| 2002-11-27 | -20.91 |
| 2002-11-26 | -19.99 |
| 2002-11-25 | -19.07 |
| 2002-11-22 | -20.91 |
| 2002-11-21 | -22.75 |
| 2002-11-20 | -20.91 |
| 2002-11-19 | -19.07 |
| 2002-11-18 | -16.31 |
| 2002-11-15 | -17.23 |
| 2002-11-14 | -19.99 |
| 2002-11-13 | -19.99 |
| 2002-11-12 | -19.07 |
| 2002-11-11 | -17.23 |
| 2002-11-08 | -15.39 |
| 2002-11-07 | -20.91 |
| 2002-11-06 | -21.83 |
| 2002-11-05 | -21.83 |
| 2002-11-04 | -19.99 |
| 2002-11-01 | -22.75 |
| 2002-10-31 | -21.83 |
| 2002-10-30 | -20.91 |
| 2002-10-29 | -22.75 |
| 2002-10-28 | -19.99 |
| 2002-10-25 | -15.39 |
| 2002-10-24 | -15.39 |
| 2002-10-23 | -13.55 |
| 2002-10-22 | -17.23 |
| 2002-10-21 | -19.99 |
| 2002-10-18 | -18.15 |
| 2002-10-17 | -18.15 |
| 2002-10-16 | -21.83 |
| 2002-10-15 | -25.51 |
| 2002-10-11 | -28.27 |
| 2002-10-10 | -31.02 |
| 2002-10-09 | -30.10 |
| 2002-10-08 | -29.18 |
| 2002-10-07 | -28.27 |
| 2002-10-04 | -27.35 |
| 2002-10-03 | -30.10 |
| 2002-10-02 | -26.43 |
| 2002-09-30 | -27.35 |
| 2002-09-27 | -26.43 |
| 2002-09-26 | -26.43 |
| 2002-09-25 | -26.43 |
| 2002-09-24 | -25.51 |
| 2002-09-23 | -25.51 |
| 2002-09-20 | -25.51 |
| 2002-09-19 | -26.43 |
| 2002-09-18 | -25.51 |
| 2002-09-17 | -25.51 |
| 2002-09-16 | -24.59 |
| 2002-09-13 | -22.75 |
| 2002-09-12 | -19.99 |
| 2002-09-11 | -22.75 |
| 2002-09-10 | -20.91 |
| 2002-09-09 | -22.75 |
| 2002-09-06 | -22.75 |
| 2002-09-05 | -21.83 |
| 2002-09-04 | -19.99 |
| 2002-09-03 | -20.91 |
| 2002-09-02 | -20.91 |
| 2002-08-30 | -18.15 |
| 2002-08-29 | -19.99 |
| 2002-08-28 | -19.99 |
| 2002-08-27 | -19.07 |
| 2002-08-26 | -17.23 |
| 2002-08-23 | -14.47 |
| 2002-08-22 | -12.63 |
| 2002-08-21 | -16.31 |
| 2002-08-20 | -18.15 |
| 2002-08-19 | -17.23 |
| 2002-08-16 | -22.75 |
| 2002-08-15 | -23.67 |
| 2002-08-14 | -26.43 |
| 2002-08-13 | -26.43 |
| 2002-08-12 | -25.51 |
| 2002-08-09 | -21.83 |
| 2002-08-08 | -20.91 |
| 2002-08-07 | -19.99 |
| 2002-08-06 | -21.83 |
| 2002-08-05 | -19.07 |
| 2002-08-02 | -12.63 |
| 2002-08-01 | -10.79 |
| 2002-07-31 | -8.95 |
| 2002-07-30 | -10.79 |
| 2002-07-29 | -11.71 |
| 2002-07-26 | -13.55 |
| 2002-07-25 | -8.95 |
| 2002-07-24 | -6.19 |
| 2002-07-23 | -2.51 |
| 2002-07-22 | -8.95 |
| 2002-07-19 | -4.35 |
| 2002-07-18 | -0.67 |
| 2002-07-17 | -2.51 |
| 2002-07-16 | -0.67 |
| 2002-07-15 | 3.00 |
| 2002-07-12 | 4.84 |
| 2002-07-11 | 3.00 |
| 2002-07-10 | 4.84 |
| 2002-07-09 | 6.68 |
| 2002-07-08 | 3.00 |
| 2002-07-05 | 6.68 |
| 2002-07-04 | 8.52 |
| 2002-07-03 | 8.52 |
| 2002-07-02 | 6.68 |
| 2002-06-28 | 6.68 |
| 2002-06-27 | 6.68 |
| 2002-06-26 | 3.00 |
| 2002-06-25 | 6.68 |
| 2002-06-24 | 12.20 |
| 2002-06-21 | 3.00 |
| 2002-06-20 | 3.00 |
| 2002-06-19 | -0.67 |
| 2002-06-18 | 8.52 |
| 2002-06-17 | 10.36 |
| 2002-06-14 | 14.04 |
| 2002-06-13 | 15.88 |
| 2002-06-12 | 14.04 |
| 2002-06-11 | 15.88 |
| 2002-06-10 | 15.88 |
| 2002-06-07 | 15.88 |
| 2002-06-06 | 19.56 |
| 2002-06-05 | 14.04 |
| 2002-06-04 | 12.20 |
| 2002-06-03 | 12.20 |
| 2002-05-31 | 15.88 |
| 2002-05-30 | 17.72 |
| 2002-05-29 | 19.56 |
| 2002-05-28 | 23.24 |
| 2002-05-27 | 25.08 |
| 2002-05-24 | 21.40 |
| 2002-05-23 | 17.72 |
| 2002-05-22 | 21.40 |
| 2002-05-21 | 12.20 |
| 2002-05-17 | 12.20 |
| 2002-05-16 | 15.88 |
| 2002-05-15 | 8.52 |
| 2002-05-14 | 7.60 |
| 2002-05-13 | 7.60 |
| 2002-05-10 | 5.81 |
| 2002-05-09 | 7.60 |
| 2002-05-08 | 5.81 |
| 2002-05-07 | 7.60 |
| 2002-05-06 | 11.19 |
| 2002-05-03 | 9.40 |
| 2002-05-02 | 5.81 |
| 2002-04-30 | 5.81 |
| 2002-04-29 | 4.02 |
| 2002-04-26 | 5.81 |
| 2002-04-25 | 4.02 |
| 2002-04-24 | 5.81 |
| 2002-04-23 | 4.02 |
| 2002-04-22 | 4.02 |
| 2002-04-19 | 0.43 |
| 2002-04-18 | 7.60 |
| 2002-04-17 | 5.81 |
| 2002-04-16 | 5.81 |
| 2002-04-15 | 7.60 |
| 2002-04-12 | 5.81 |
| 2002-04-11 | 4.02 |
| 2002-04-10 | 2.22 |
| 2002-04-09 | 4.02 |
| 2002-04-08 | 4.02 |
| 2002-04-04 | 9.40 |
| 2002-04-03 | -1.36 |
| 2002-04-02 | -3.16 |
| 2002-03-28 | -1.36 |
| 2002-03-27 | 0.43 |
| 2002-03-26 | -3.16 |
| 2002-03-25 | -1.36 |
| 2002-03-22 | -1.36 |
| 2002-03-21 | -3.16 |
| 2002-03-20 | 2.22 |
| 2002-03-19 | -3.16 |
| 2002-03-18 | -4.95 |
| 2002-03-15 | -4.95 |
| 2002-03-14 | 0.43 |
| 2002-03-13 | -1.36 |
| 2002-03-12 | 2.22 |
| 2002-03-11 | -12.12 |
| 2002-03-08 | -12.12 |
| 2002-03-07 | -12.12 |
| 2002-03-06 | -13.02 |
| 2002-03-05 | -11.23 |
| 2002-03-04 | -13.02 |
| 2002-03-01 | -13.92 |
| 2002-02-28 | -13.92 |
| 2002-02-27 | -12.12 |
| 2002-02-26 | -12.12 |
| 2002-02-25 | -13.02 |
| 2002-02-22 | -10.33 |
| 2002-02-21 | -10.33 |
| 2002-02-20 | -10.33 |
| 2002-02-19 | -8.54 |
| 2002-02-18 | -8.54 |
| 2002-02-15 | -13.92 |
| 2002-02-11 | -14.81 |
| 2002-02-08 | -15.71 |
| 2002-02-07 | -16.61 |
| 2002-02-06 | -15.71 |
| 2002-02-05 | -16.61 |
| 2002-02-04 | -15.71 |
| 2002-02-01 | -14.81 |
| 2002-01-31 | -13.02 |
| 2002-01-30 | -13.02 |
| 2002-01-29 | -12.12 |
| 2002-01-28 | -11.23 |
| 2002-01-25 | -12.12 |
| 2002-01-24 | -13.02 |
| 2002-01-23 | -13.02 |
| 2002-01-22 | -13.92 |
| 2002-01-21 | -12.12 |
| 2002-01-18 | -11.23 |
| 2002-01-17 | -12.12 |
| 2002-01-16 | -11.23 |
| 2002-01-15 | -13.92 |
| 2002-01-14 | -11.23 |
| 2002-01-11 | -8.54 |
| 2002-01-10 | -6.74 |
| 2002-01-09 | -6.74 |
| 2002-01-08 | -3.16 |
| 2002-01-07 | -3.16 |
| 2002-01-04 | -4.95 |
| 2002-01-03 | -6.74 |
| 2002-01-02 | -8.54 |
| 2001-12-31 | -10.33 |
| 2001-12-28 | -10.33 |
| 2001-12-27 | -11.23 |
| 2001-12-24 | -12.12 |
| 2001-12-21 | -11.23 |
| 2001-12-20 | -10.33 |
| 2001-12-19 | -8.54 |
| 2001-12-18 | -12.12 |
| 2001-12-17 | -13.02 |
| 2001-12-14 | -11.23 |
| 2001-12-13 | -13.92 |
| 2001-12-12 | -8.54 |
| 2001-12-11 | -4.95 |
| 2001-12-10 | -3.16 |
| 2001-12-07 | -6.74 |
| 2001-12-06 | -3.16 |
| 2001-12-05 | 0.43 |
| 2001-12-04 | -3.16 |
| 2001-12-03 | -4.95 |
| 2001-11-30 | -6.74 |
| 2001-11-29 | -8.54 |
| 2001-11-28 | -6.74 |
| 2001-11-27 | -6.74 |
| 2001-11-26 | -8.54 |
| 2001-11-23 | -8.54 |
| 2001-11-22 | -11.23 |
| 2001-11-21 | -11.23 |
| 2001-11-20 | -10.33 |
| 2001-11-19 | -8.54 |
| 2001-11-16 | -8.54 |
| 2001-11-15 | -8.54 |
| 2001-11-14 | -13.92 |
| 2001-11-13 | -14.81 |
| 2001-11-12 | -15.71 |
| 2001-11-09 | -13.02 |
| 2001-11-08 | -13.92 |
| 2001-11-07 | -16.61 |
| 2001-11-06 | -11.23 |
| 2001-11-05 | -11.23 |
| 2001-11-02 | -13.92 |
| 2001-11-01 | -10.33 |
| 2001-10-31 | -11.23 |
| 2001-10-30 | -10.33 |
| 2001-10-29 | -19.30 |
| 2001-10-26 | -23.78 |
| 2001-10-24 | -21.09 |
| 2001-10-23 | -18.40 |
| 2001-10-22 | -24.68 |
| 2001-10-19 | -26.47 |
| 2001-10-18 | -25.58 |
| 2001-10-17 | -23.78 |
| 2001-10-16 | -24.68 |
| 2001-10-15 | -25.58 |
| 2001-10-12 | -24.68 |
| 2001-10-11 | -15.71 |
| 2001-10-10 | -24.68 |
| 2001-10-09 | -24.68 |
| 2001-10-08 | -30.06 |
| 2001-10-05 | -27.37 |
| 2001-10-04 | -30.96 |
| 2001-10-03 | -36.34 |
| 2001-09-28 | -36.34 |
| 2001-09-27 | -38.13 |
| 2001-09-26 | -38.13 |
| 2001-09-25 | -38.13 |
| 2001-09-24 | -33.65 |
| 2001-09-21 | -41.72 |
| 2001-09-20 | -39.92 |
| 2001-09-19 | -38.13 |
| 2001-09-18 | -44.41 |
| 2001-09-17 | -40.82 |
| 2001-09-14 | -35.44 |
| 2001-09-13 | -34.54 |
| 2001-09-12 | -36.34 |
| 2001-09-11 | -28.27 |
| 2001-09-10 | -30.06 |
| 2001-09-07 | -28.27 |
| 2001-09-06 | -26.47 |
| 2001-09-05 | -24.68 |
| 2001-09-04 | -28.27 |
| 2001-09-03 | -30.96 |
| 2001-08-31 | -29.16 |
| 2001-08-30 | -29.16 |
| 2001-08-29 | -25.58 |
| 2001-08-28 | -24.68 |
| 2001-08-27 | -22.88 |
| 2001-08-24 | -21.09 |
| 2001-08-23 | -19.30 |
| 2001-08-22 | -20.19 |
| 2001-08-21 | -19.30 |
| 2001-08-20 | -20.19 |
| 2001-08-17 | -21.09 |
| 2001-08-16 | -20.19 |
| 2001-08-15 | -18.40 |
| 2001-08-14 | -20.19 |
| 2001-08-13 | -21.99 |
| 2001-08-10 | -18.40 |
| 2001-08-09 | -20.19 |
| 2001-08-08 | -21.09 |
| 2001-08-07 | -16.61 |
| 2001-08-06 | -18.40 |
| 2001-08-03 | -15.71 |
| 2001-08-02 | -14.81 |
| 2001-08-01 | -10.33 |
| 2001-07-31 | -11.23 |
| 2001-07-30 | -8.54 |
| 2001-07-27 | -4.95 |
| 2001-07-26 | -6.74 |
| 2001-07-24 | -13.92 |
| 2001-07-23 | -14.81 |
| 2001-07-20 | -12.12 |
| 2001-07-19 | -15.71 |
| 2001-07-18 | -13.02 |
| 2001-07-17 | -13.02 |
| 2001-07-16 | -6.74 |
| 2001-07-13 | -1.36 |
| 2001-07-12 | 2.22 |
| 2001-07-11 | 0.43 |
| 2001-07-10 | 4.02 |
| 2001-07-09 | 2.22 |
| 2001-07-05 | 5.81 |
| 2001-07-04 | 7.60 |
| 2001-07-03 | 7.60 |
| 2001-06-29 | 7.60 |
| 2001-06-28 | 9.40 |
| 2001-06-27 | 14.78 |
| 2001-06-26 | 14.78 |
| 2001-06-22 | 14.78 |
| 2001-06-21 | 16.57 |
| 2001-06-20 | 11.19 |
| 2001-06-19 | 9.40 |
| 2001-06-18 | 9.40 |
| 2001-06-15 | 16.57 |
| 2001-06-14 | 12.98 |
| 2001-06-13 | 27.33 |
| 2001-06-12 | 36.30 |
| 2001-06-11 | 38.09 |
| 2001-06-08 | 34.50 |
| 2001-06-07 | 38.09 |
| 2001-06-06 | 34.50 |
| 2001-06-05 | 41.68 |
| 2001-06-04 | 38.09 |
| 2001-06-01 | 30.92 |
| 2001-05-31 | 27.33 |
| 2001-05-30 | 25.54 |
| 2001-05-29 | 25.54 |
| 2001-05-28 | 32.71 |
| 2001-05-25 | 27.33 |
| 2001-05-24 | 25.54 |
| 2001-05-23 | 21.05 |
| 2001-05-22 | 22.81 |
| 2001-05-21 | 24.56 |
| 2001-05-18 | 21.05 |
| 2001-05-17 | 14.04 |
| 2001-05-16 | 10.53 |
| 2001-05-15 | 10.53 |
| 2001-05-14 | 7.02 |
| 2001-05-11 | 10.53 |
| 2001-05-10 | 7.02 |
| 2001-05-09 | 7.02 |
| 2001-05-08 | 8.77 |
| 2001-05-07 | 8.77 |
| 2001-05-04 | 7.02 |
| 2001-05-03 | 5.26 |
| 2001-05-02 | 8.77 |
| 2001-04-27 | 7.02 |
| 2001-04-26 | 3.51 |
| 2001-04-25 | 5.26 |
| 2001-04-24 | 10.53 |
| 2001-04-23 | 15.79 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy