Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-12-08 | 160.35 |
| 2025-12-05 | 163.52 |
| 2025-12-04 | 163.52 |
| 2025-12-03 | 156.04 |
| 2025-12-02 | 158.92 |
| 2025-12-01 | 158.63 |
| 2025-11-28 | 157.19 |
| 2025-11-27 | 155.46 |
| 2025-11-26 | 155.18 |
| 2025-11-25 | 145.97 |
| 2025-11-24 | 147.98 |
| 2025-11-21 | 140.22 |
| 2025-11-20 | 155.46 |
| 2025-11-19 | 151.72 |
| 2025-11-18 | 155.18 |
| 2025-11-17 | 164.09 |
| 2025-11-14 | 166.11 |
| 2025-11-13 | 169.27 |
| 2025-11-12 | 166.97 |
| 2025-11-11 | 173.01 |
| 2025-11-10 | 173.88 |
| 2025-11-07 | 168.41 |
| 2025-11-06 | 178.48 |
| 2025-11-05 | 167.55 |
| 2025-11-04 | 171.86 |
| 2025-11-03 | 187.68 |
| 2025-10-31 | 190.56 |
| 2025-10-30 | 200.92 |
| 2025-10-28 | 211.56 |
| 2025-10-27 | 217.89 |
| 2025-10-24 | 213.00 |
| 2025-10-23 | 202.36 |
| 2025-10-22 | 207.25 |
| 2025-10-21 | 210.70 |
| 2025-10-20 | 212.43 |
| 2025-10-17 | 196.60 |
| 2025-10-16 | 217.03 |
| 2025-10-15 | 226.23 |
| 2025-10-14 | 219.33 |
| 2025-10-13 | 222.78 |
| 2025-10-10 | 233.43 |
| 2025-10-09 | 241.19 |
| 2025-10-08 | 255.29 |
| 2025-10-06 | 258.74 |
| 2025-10-03 | 264.78 |
| 2025-10-02 | 262.48 |
| 2025-09-30 | 251.84 |
| 2025-09-29 | 243.78 |
| 2025-09-26 | 231.12 |
| 2025-09-25 | 267.95 |
| 2025-09-24 | 192.29 |
| 2025-09-23 | 168.41 |
| 2025-09-22 | 159.78 |
| 2025-09-19 | 155.75 |
| 2025-09-18 | 161.51 |
| 2025-09-17 | 166.97 |
| 2025-09-16 | 166.11 |
| 2025-09-15 | 167.25 |
| 2025-09-12 | 172.40 |
| 2025-09-11 | 164.68 |
| 2025-09-10 | 157.24 |
| 2025-09-09 | 156.38 |
| 2025-09-08 | 156.38 |
| 2025-09-05 | 150.66 |
| 2025-09-04 | 137.49 |
| 2025-09-03 | 140.36 |
| 2025-09-02 | 145.22 |
| 2025-09-01 | 151.23 |
| 2025-08-29 | 154.95 |
| 2025-08-28 | 171.54 |
| 2025-08-27 | 162.96 |
| 2025-08-26 | 166.39 |
| 2025-08-25 | 175.55 |
| 2025-08-22 | 169.26 |
| 2025-08-21 | 167.83 |
| 2025-08-20 | 176.98 |
| 2025-08-19 | 174.69 |
| 2025-08-18 | 180.99 |
| 2025-08-15 | 169.83 |
| 2025-08-14 | 163.25 |
| 2025-08-13 | 161.53 |
| 2025-08-12 | 161.82 |
| 2025-08-11 | 159.81 |
| 2025-08-08 | 163.82 |
| 2025-08-07 | 164.11 |
| 2025-08-06 | 163.25 |
| 2025-08-05 | 124.05 |
| 2025-08-04 | 119.47 |
| 2025-08-01 | 122.04 |
| 2025-07-31 | 129.48 |
| 2025-07-30 | 135.78 |
| 2025-07-29 | 138.64 |
| 2025-07-28 | 148.37 |
| 2025-07-25 | 143.50 |
| 2025-07-24 | 140.93 |
| 2025-07-23 | 132.06 |
| 2025-07-22 | 129.48 |
| 2025-07-21 | 135.49 |
| 2025-07-18 | 142.93 |
| 2025-07-17 | 128.05 |
| 2025-07-16 | 126.05 |
| 2025-07-15 | 130.91 |
| 2025-07-14 | 138.64 |
| 2025-07-11 | 141.79 |
| 2025-07-10 | 131.20 |
| 2025-07-09 | 132.34 |
| 2025-07-08 | 143.22 |
| 2025-07-07 | 126.05 |
| 2025-07-04 | 119.18 |
| 2025-07-03 | 116.32 |
| 2025-07-02 | 110.03 |
| 2025-06-30 | 108.31 |
| 2025-06-27 | 98.87 |
| 2025-06-26 | 106.02 |
| 2025-06-25 | 94.00 |
| 2025-06-24 | 68.25 |
| 2025-06-23 | 67.10 |
| 2025-06-20 | 64.82 |
| 2025-06-19 | 68.25 |
| 2025-06-18 | 67.10 |
| 2025-06-17 | 71.11 |
| 2025-06-16 | 76.55 |
| 2025-06-13 | 56.80 |
| 2025-06-12 | 62.53 |
| 2025-06-11 | 57.09 |
| 2025-06-10 | 51.65 |
| 2025-06-09 | 55.09 |
| 2025-06-06 | 47.36 |
| 2025-06-05 | 77.98 |
| 2025-06-04 | 73.11 |
| 2025-06-03 | 55.37 |
| 2025-06-02 | 34.48 |
| 2025-05-30 | 32.77 |
| 2025-05-29 | 43.07 |
| 2025-05-28 | 24.47 |
| 2025-05-27 | 23.90 |
| 2025-05-26 | 23.61 |
| 2025-05-23 | 23.61 |
| 2025-05-22 | 23.89 |
| 2025-05-21 | 26.16 |
| 2025-05-20 | 24.46 |
| 2025-05-19 | 23.89 |
| 2025-05-16 | 24.74 |
| 2025-05-15 | 25.03 |
| 2025-05-14 | 25.31 |
| 2025-05-13 | 23.61 |
| 2025-05-12 | 24.74 |
| 2025-05-09 | 20.50 |
| 2025-05-08 | 21.63 |
| 2025-05-07 | 23.05 |
| 2025-05-06 | 21.07 |
| 2025-05-02 | 20.78 |
| 2025-04-30 | 17.67 |
| 2025-04-29 | 19.09 |
| 2025-04-28 | 17.39 |
| 2025-04-25 | 17.11 |
| 2025-04-24 | 16.82 |
| 2025-04-23 | 15.97 |
| 2025-04-22 | 13.43 |
| 2025-04-17 | 13.15 |
| 2025-04-16 | 13.15 |
| 2025-04-15 | 15.69 |
| 2025-04-14 | 15.97 |
| 2025-04-11 | 13.99 |
| 2025-04-10 | 13.43 |
| 2025-04-09 | 13.15 |
| 2025-04-08 | 8.90 |
| 2025-04-07 | 6.64 |
| 2025-04-03 | 25.31 |
| 2025-04-02 | 26.16 |
| 2025-04-01 | 23.61 |
| 2025-03-31 | 22.76 |
| 2025-03-28 | 25.31 |
| 2025-03-27 | 42.85 |
| 2025-03-26 | 43.69 |
| 2025-03-25 | 42.85 |
| 2025-03-24 | 44.26 |
| 2025-03-21 | 45.11 |
| 2025-03-20 | 50.77 |
| 2025-03-19 | 56.71 |
| 2025-03-18 | 56.42 |
| 2025-03-17 | 51.33 |
| 2025-03-14 | 46.81 |
| 2025-03-13 | 42.56 |
| 2025-03-12 | 42.56 |
| 2025-03-11 | 42.28 |
| 2025-03-10 | 43.13 |
| 2025-03-07 | 45.39 |
| 2025-03-06 | 46.52 |
| 2025-03-05 | 43.69 |
| 2025-03-04 | 41.15 |
| 2025-03-03 | 41.43 |
| 2025-02-28 | 46.24 |
| 2025-02-27 | 55.29 |
| 2025-02-26 | 55.01 |
| 2025-02-25 | 49.07 |
| 2025-02-24 | 53.03 |
| 2025-02-21 | 53.60 |
| 2025-02-20 | 46.81 |
| 2025-02-19 | 47.65 |
| 2025-02-18 | 47.09 |
| 2025-02-17 | 48.50 |
| 2025-02-14 | 47.37 |
| 2025-02-13 | 45.39 |
| 2025-02-12 | 49.92 |
| 2025-02-11 | 43.13 |
| 2025-02-10 | 44.83 |
| 2025-02-07 | 43.41 |
| 2025-02-06 | 41.15 |
| 2025-02-05 | 38.32 |
| 2025-02-04 | 36.62 |
| 2025-02-03 | 34.64 |
| 2025-01-28 | 37.75 |
| 2025-01-27 | 38.89 |
| 2025-01-24 | 35.77 |
| 2025-01-23 | 34.93 |
| 2025-01-22 | 34.64 |
| 2025-01-21 | 38.04 |
| 2025-01-20 | 36.91 |
| 2025-01-17 | 36.91 |
| 2025-01-16 | 36.06 |
| 2025-01-15 | 35.21 |
| 2025-01-14 | 35.49 |
| 2025-01-13 | 30.97 |
| 2025-01-10 | 33.51 |
| 2025-01-09 | 36.91 |
| 2025-01-08 | 36.91 |
| 2025-01-07 | 40.02 |
| 2025-01-06 | 42.00 |
| 2025-01-03 | 41.15 |
| 2025-01-02 | 42.85 |
| 2024-12-31 | 49.92 |
| 2024-12-30 | 51.90 |
| 2024-12-27 | 52.18 |
| 2024-12-24 | 49.92 |
| 2024-12-23 | 50.48 |
| 2024-12-20 | 51.33 |
| 2024-12-19 | 52.18 |
| 2024-12-18 | 55.01 |
| 2024-12-17 | 51.90 |
| 2024-12-16 | 54.44 |
| 2024-12-13 | 56.99 |
| 2024-12-12 | 60.38 |
| 2024-12-11 | 58.97 |
| 2024-12-10 | 56.99 |
| 2024-12-09 | 58.97 |
| 2024-12-06 | 53.31 |
| 2024-12-05 | 51.33 |
| 2024-12-04 | 49.64 |
| 2024-12-03 | 51.05 |
| 2024-12-02 | 50.77 |
| 2024-11-29 | 47.09 |
| 2024-11-28 | 44.54 |
| 2024-11-27 | 44.26 |
| 2024-11-26 | 40.87 |
| 2024-11-25 | 40.30 |
| 2024-11-22 | 41.43 |
| 2024-11-21 | 48.50 |
| 2024-11-20 | 48.79 |
| 2024-11-19 | 49.35 |
| 2024-11-18 | 47.94 |
| 2024-11-15 | 51.05 |
| 2024-11-14 | 53.88 |
| 2024-11-13 | 58.40 |
| 2024-11-12 | 60.10 |
| 2024-11-11 | 62.36 |
| 2024-11-08 | 63.78 |
| 2024-11-07 | 68.59 |
| 2024-11-06 | 57.27 |
| 2024-11-05 | 57.56 |
| 2024-11-04 | 49.64 |
| 2024-11-01 | 45.39 |
| 2024-10-31 | 43.69 |
| 2024-10-30 | 43.98 |
| 2024-10-29 | 46.81 |
| 2024-10-28 | 47.09 |
| 2024-10-25 | 46.81 |
| 2024-10-24 | 45.11 |
| 2024-10-23 | 49.92 |
| 2024-10-22 | 52.75 |
| 2024-10-21 | 50.48 |
| 2024-10-18 | 45.39 |
| 2024-10-17 | 35.49 |
| 2024-10-16 | 40.87 |
| 2024-10-15 | 40.87 |
| 2024-10-14 | 48.79 |
| 2024-10-10 | 48.79 |
| 2024-10-09 | 45.39 |
| 2024-10-08 | 58.40 |
| 2024-10-07 | 110.73 |
| 2024-10-04 | 77.64 |
| 2024-10-03 | 65.19 |
| 2024-10-02 | 71.13 |
| 2024-09-30 | 44.26 |
| 2024-09-27 | 23.33 |
| 2024-09-26 | 15.13 |
| 2024-09-25 | 5.79 |
| 2024-09-24 | 2.96 |
| 2024-09-23 | -3.83 |
| 2024-09-20 | -4.39 |
| 2024-09-19 | -4.96 |
| 2024-09-17 | -4.96 |
| 2024-09-16 | -6.37 |
| 2024-09-13 | -8.04 |
| 2024-09-12 | -9.16 |
| 2024-09-11 | -10.55 |
| 2024-09-10 | -8.04 |
| 2024-09-09 | -6.93 |
| 2024-09-05 | -4.42 |
| 2024-09-04 | -3.59 |
| 2024-09-03 | -3.86 |
| 2024-09-02 | -4.70 |
| 2024-08-30 | -2.47 |
| 2024-08-29 | 3.94 |
| 2024-08-28 | 3.66 |
| 2024-08-27 | 3.66 |
| 2024-08-26 | 3.66 |
| 2024-08-23 | 3.10 |
| 2024-08-22 | 3.10 |
| 2024-08-21 | 4.50 |
| 2024-08-20 | 5.33 |
| 2024-08-19 | 6.45 |
| 2024-08-16 | 5.61 |
| 2024-08-15 | 5.89 |
| 2024-08-14 | 5.61 |
| 2024-08-13 | 5.89 |
| 2024-08-12 | 6.45 |
| 2024-08-09 | 6.45 |
| 2024-08-08 | 6.17 |
| 2024-08-07 | 7.00 |
| 2024-08-06 | 6.17 |
| 2024-08-05 | 5.89 |
| 2024-08-02 | 7.28 |
| 2024-08-01 | 9.23 |
| 2024-07-31 | 8.95 |
| 2024-07-30 | 5.61 |
| 2024-07-29 | 6.17 |
| 2024-07-26 | 6.45 |
| 2024-07-25 | 5.05 |
| 2024-07-24 | 6.17 |
| 2024-07-23 | 7.00 |
| 2024-07-22 | 9.23 |
| 2024-07-19 | 9.23 |
| 2024-07-18 | 10.35 |
| 2024-07-17 | 10.07 |
| 2024-07-16 | 10.90 |
| 2024-07-15 | 11.18 |
| 2024-07-12 | 12.58 |
| 2024-07-11 | 11.18 |
| 2024-07-10 | 8.40 |
| 2024-07-09 | 8.95 |
| 2024-07-08 | 8.40 |
| 2024-07-05 | 10.90 |
| 2024-07-04 | 12.30 |
| 2024-07-03 | 12.58 |
| 2024-07-02 | 10.63 |
| 2024-06-28 | 10.07 |
| 2024-06-27 | 9.79 |
| 2024-06-26 | 12.58 |
| 2024-06-25 | 13.13 |
| 2024-06-24 | 13.13 |
| 2024-06-21 | 14.25 |
| 2024-06-20 | 14.81 |
| 2024-06-19 | 17.31 |
| 2024-06-18 | 15.92 |
| 2024-06-17 | 14.53 |
| 2024-06-14 | 15.36 |
| 2024-06-13 | 15.08 |
| 2024-06-12 | 14.25 |
| 2024-06-11 | 16.20 |
| 2024-06-07 | 18.71 |
| 2024-06-06 | 18.43 |
| 2024-06-05 | 19.26 |
| 2024-06-04 | 21.21 |
| 2024-06-03 | 20.94 |
| 2024-05-31 | 19.82 |
| 2024-05-30 | 21.77 |
| 2024-05-29 | 23.44 |
| 2024-05-28 | 24.28 |
| 2024-05-27 | 24.84 |
| 2024-05-24 | 21.29 |
| 2024-05-23 | 24.29 |
| 2024-05-22 | 28.93 |
| 2024-05-21 | 28.11 |
| 2024-05-20 | 31.92 |
| 2024-05-17 | 33.01 |
| 2024-05-16 | 25.38 |
| 2024-05-14 | 23.47 |
| 2024-05-13 | 25.93 |
| 2024-05-10 | 22.11 |
| 2024-05-09 | 16.66 |
| 2024-05-08 | 13.93 |
| 2024-05-07 | 16.93 |
| 2024-05-06 | 16.93 |
| 2024-05-03 | 18.84 |
| 2024-05-02 | 17.21 |
| 2024-04-30 | 14.21 |
| 2024-04-29 | 15.30 |
| 2024-04-26 | 14.21 |
| 2024-04-25 | 9.03 |
| 2024-04-24 | 9.57 |
| 2024-04-23 | 7.12 |
| 2024-04-22 | 4.94 |
| 2024-04-19 | 4.12 |
| 2024-04-18 | 5.76 |
| 2024-04-17 | 6.03 |
| 2024-04-16 | 3.58 |
| 2024-04-15 | 5.48 |
| 2024-04-12 | 5.48 |
| 2024-04-11 | 7.67 |
| 2024-04-10 | 8.76 |
| 2024-04-09 | 7.67 |
| 2024-04-08 | 7.67 |
| 2024-04-05 | 4.94 |
| 2024-04-03 | 7.39 |
| 2024-04-02 | 7.94 |
| 2024-03-28 | 6.03 |
| 2024-03-27 | 6.58 |
| 2024-03-26 | 7.94 |
| 2024-03-25 | 9.30 |
| 2024-03-22 | 18.84 |
| 2024-03-21 | 20.75 |
| 2024-03-20 | 19.11 |
| 2024-03-19 | 20.48 |
| 2024-03-18 | 20.75 |
| 2024-03-15 | 17.75 |
| 2024-03-14 | 19.11 |
| 2024-03-13 | 20.48 |
| 2024-03-12 | 21.02 |
| 2024-03-11 | 19.39 |
| 2024-03-08 | 18.84 |
| 2024-03-07 | 17.48 |
| 2024-03-06 | 17.48 |
| 2024-03-05 | 15.30 |
| 2024-03-04 | 17.21 |
| 2024-03-01 | 18.02 |
| 2024-02-29 | 17.21 |
| 2024-02-28 | 17.48 |
| 2024-02-27 | 19.39 |
| 2024-02-26 | 19.11 |
| 2024-02-23 | 20.20 |
| 2024-02-22 | 20.20 |
| 2024-02-21 | 17.48 |
| 2024-02-20 | 15.30 |
| 2024-02-19 | 11.75 |
| 2024-02-16 | 13.93 |
| 2024-02-15 | 9.85 |
| 2024-02-14 | 9.57 |
| 2024-02-09 | 12.84 |
| 2024-02-08 | 12.84 |
| 2024-02-07 | 12.03 |
| 2024-02-06 | 12.30 |
| 2024-02-05 | 7.12 |
| 2024-02-02 | 7.94 |
| 2024-02-01 | 8.48 |
| 2024-01-31 | 9.30 |
| 2024-01-30 | 10.94 |
| 2024-01-29 | 16.66 |
| 2024-01-26 | 15.02 |
| 2024-01-25 | 18.57 |
| 2024-01-24 | 15.30 |
| 2024-01-23 | 8.48 |
| 2024-01-22 | 6.85 |
| 2024-01-19 | 10.39 |
| 2024-01-18 | 13.39 |
| 2024-01-17 | 12.57 |
| 2024-01-16 | 19.39 |
| 2024-01-15 | 20.48 |
| 2024-01-12 | 21.02 |
| 2024-01-11 | 19.66 |
| 2024-01-10 | 19.39 |
| 2024-01-09 | 19.93 |
| 2024-01-08 | 19.93 |
| 2024-01-05 | 22.38 |
| 2024-01-04 | 23.20 |
| 2024-01-03 | 23.47 |
| 2024-01-02 | 23.75 |
| 2023-12-29 | 25.93 |
| 2023-12-28 | 22.66 |
| 2023-12-27 | 19.11 |
| 2023-12-22 | 16.66 |
| 2023-12-21 | 18.30 |
| 2023-12-20 | 17.21 |
| 2023-12-19 | 18.30 |
| 2023-12-18 | 20.75 |
| 2023-12-15 | 20.48 |
| 2023-12-14 | 18.02 |
| 2023-12-13 | 16.93 |
| 2023-12-12 | 19.39 |
| 2023-12-11 | 18.84 |
| 2023-12-08 | 18.84 |
| 2023-12-07 | 21.29 |
| 2023-12-06 | 21.02 |
| 2023-12-05 | 20.20 |
| 2023-12-04 | 21.57 |
| 2023-12-01 | 23.20 |
| 2023-11-30 | 22.93 |
| 2023-11-29 | 24.29 |
| 2023-11-28 | 26.47 |
| 2023-11-27 | 28.11 |
| 2023-11-24 | 30.56 |
| 2023-11-23 | 33.01 |
| 2023-11-22 | 31.38 |
| 2023-11-21 | 32.47 |
| 2023-11-20 | 32.20 |
| 2023-11-17 | 30.83 |
| 2023-11-16 | 33.01 |
| 2023-11-15 | 33.01 |
| 2023-11-14 | 29.74 |
| 2023-11-13 | 28.11 |
| 2023-11-10 | 27.29 |
| 2023-11-09 | 26.75 |
| 2023-11-08 | 30.56 |
| 2023-11-07 | 31.92 |
| 2023-11-06 | 31.65 |
| 2023-11-03 | 29.74 |
| 2023-11-02 | 28.11 |
| 2023-11-01 | 28.11 |
| 2023-10-31 | 26.75 |
| 2023-10-30 | 29.74 |
| 2023-10-27 | 30.29 |
| 2023-10-26 | 22.38 |
| 2023-10-25 | 22.38 |
| 2023-10-24 | 23.47 |
| 2023-10-20 | 24.84 |
| 2023-10-19 | 24.29 |
| 2023-10-18 | 26.47 |
| 2023-10-17 | 27.56 |
| 2023-10-16 | 28.11 |
| 2023-10-13 | 30.02 |
| 2023-10-12 | 33.83 |
| 2023-10-11 | 26.75 |
| 2023-10-10 | 22.11 |
| 2023-10-09 | 21.02 |
| 2023-10-06 | 16.66 |
| 2023-10-05 | 14.48 |
| 2023-10-04 | 13.93 |
| 2023-10-03 | 17.75 |
| 2023-09-29 | 23.47 |
| 2023-09-28 | 23.75 |
| 2023-09-27 | 24.56 |
| 2023-09-26 | 25.38 |
| 2023-09-25 | 26.75 |
| 2023-09-22 | 28.11 |
| 2023-09-21 | 23.20 |
| 2023-09-20 | 22.38 |
| 2023-09-19 | 23.47 |
| 2023-09-18 | 21.29 |
| 2023-09-15 | 20.75 |
| 2023-09-14 | 22.38 |
| 2023-09-13 | 23.18 |
| 2023-09-12 | 22.65 |
| 2023-09-11 | 25.55 |
| 2023-09-07 | 21.33 |
| 2023-09-06 | 22.65 |
| 2023-09-05 | 23.44 |
| 2023-09-04 | 25.02 |
| 2023-08-31 | 20.80 |
| 2023-08-30 | 24.49 |
| 2023-08-29 | 23.70 |
| 2023-08-28 | 21.86 |
| 2023-08-25 | 18.16 |
| 2023-08-24 | 16.05 |
| 2023-08-23 | 15.00 |
| 2023-08-22 | 16.05 |
| 2023-08-21 | 16.32 |
| 2023-08-18 | 20.27 |
| 2023-08-17 | 23.97 |
| 2023-08-16 | 23.44 |
| 2023-08-15 | 24.49 |
| 2023-08-14 | 26.60 |
| 2023-08-11 | 28.45 |
| 2023-08-10 | 32.93 |
| 2023-08-09 | 31.35 |
| 2023-08-08 | 31.62 |
| 2023-08-07 | 32.67 |
| 2023-08-04 | 33.46 |
| 2023-08-03 | 32.41 |
| 2023-08-02 | 31.62 |
| 2023-08-01 | 32.41 |
| 2023-07-31 | 34.52 |
| 2023-07-28 | 33.46 |
| 2023-07-27 | 26.60 |
| 2023-07-26 | 24.49 |
| 2023-07-25 | 24.76 |
| 2023-07-24 | 21.07 |
| 2023-07-21 | 23.18 |
| 2023-07-20 | 22.65 |
| 2023-07-19 | 23.44 |
| 2023-07-18 | 22.65 |
| 2023-07-14 | 25.02 |
| 2023-07-13 | 25.02 |
| 2023-07-12 | 21.59 |
| 2023-07-11 | 22.38 |
| 2023-07-10 | 21.59 |
| 2023-07-07 | 20.80 |
| 2023-07-06 | 21.07 |
| 2023-07-05 | 24.76 |
| 2023-07-04 | 25.81 |
| 2023-07-03 | 25.55 |
| 2023-06-30 | 23.70 |
| 2023-06-29 | 23.70 |
| 2023-06-28 | 22.65 |
| 2023-06-27 | 21.86 |
| 2023-06-26 | 20.54 |
| 2023-06-23 | 20.54 |
| 2023-06-21 | 23.18 |
| 2023-06-20 | 26.08 |
| 2023-06-19 | 27.92 |
| 2023-06-16 | 30.48 |
| 2023-06-15 | 29.20 |
| 2023-06-14 | 27.41 |
| 2023-06-13 | 27.16 |
| 2023-06-12 | 26.64 |
| 2023-06-09 | 26.64 |
| 2023-06-08 | 24.85 |
| 2023-06-07 | 24.34 |
| 2023-06-06 | 30.74 |
| 2023-06-05 | 29.97 |
| 2023-06-02 | 30.48 |
| 2023-06-01 | 26.13 |
| 2023-05-31 | 28.18 |
| 2023-05-30 | 30.99 |
| 2023-05-29 | 32.02 |
| 2023-05-25 | 31.25 |
| 2023-05-24 | 35.09 |
| 2023-05-23 | 38.67 |
| 2023-05-22 | 40.20 |
| 2023-05-19 | 40.46 |
| 2023-05-18 | 43.53 |
| 2023-05-17 | 41.23 |
| 2023-05-16 | 43.27 |
| 2023-05-15 | 43.27 |
| 2023-05-12 | 45.58 |
| 2023-05-11 | 48.39 |
| 2023-05-10 | 49.93 |
| 2023-05-09 | 51.72 |
| 2023-05-08 | 51.21 |
| 2023-05-05 | 48.13 |
| 2023-05-04 | 45.32 |
| 2023-05-03 | 40.72 |
| 2023-05-02 | 43.27 |
| 2023-04-28 | 43.79 |
| 2023-04-27 | 40.72 |
| 2023-04-26 | 40.97 |
| 2023-04-25 | 39.44 |
| 2023-04-24 | 40.72 |
| 2023-04-21 | 41.99 |
| 2023-04-20 | 45.06 |
| 2023-04-19 | 45.83 |
| 2023-04-18 | 46.60 |
| 2023-04-17 | 47.62 |
| 2023-04-14 | 43.53 |
| 2023-04-13 | 44.04 |
| 2023-04-12 | 43.27 |
| 2023-04-11 | 44.81 |
| 2023-04-06 | 42.25 |
| 2023-04-04 | 46.86 |
| 2023-04-03 | 45.58 |
| 2023-03-31 | 44.04 |
| 2023-03-30 | 44.04 |
| 2023-03-29 | 45.83 |
| 2023-03-28 | 48.39 |
| 2023-03-27 | 47.11 |
| 2023-03-24 | 47.62 |
| 2023-03-23 | 47.37 |
| 2023-03-22 | 46.09 |
| 2023-03-21 | 43.53 |
| 2023-03-20 | 41.23 |
| 2023-03-17 | 41.48 |
| 2023-03-16 | 41.23 |
| 2023-03-15 | 44.04 |
| 2023-03-14 | 40.72 |
| 2023-03-13 | 46.09 |
| 2023-03-10 | 44.30 |
| 2023-03-09 | 46.86 |
| 2023-03-08 | 50.69 |
| 2023-03-07 | 51.72 |
| 2023-03-06 | 53.51 |
| 2023-03-03 | 51.97 |
| 2023-03-02 | 47.62 |
| 2023-03-01 | 48.13 |
| 2023-02-28 | 43.79 |
| 2023-02-27 | 47.88 |
| 2023-02-24 | 53.51 |
| 2023-02-23 | 56.07 |
| 2023-02-22 | 58.37 |
| 2023-02-21 | 55.81 |
| 2023-02-20 | 52.23 |
| 2023-02-17 | 57.09 |
| 2023-02-16 | 58.88 |
| 2023-02-15 | 58.62 |
| 2023-02-14 | 63.23 |
| 2023-02-13 | 61.69 |
| 2023-02-10 | 62.46 |
| 2023-02-09 | 65.53 |
| 2023-02-08 | 60.93 |
| 2023-02-07 | 60.42 |
| 2023-02-06 | 58.37 |
| 2023-02-03 | 61.18 |
| 2023-02-02 | 60.93 |
| 2023-02-01 | 63.23 |
| 2023-01-31 | 55.55 |
| 2023-01-30 | 57.86 |
| 2023-01-27 | 62.97 |
| 2023-01-26 | 61.18 |
| 2023-01-20 | 58.88 |
| 2023-01-19 | 55.30 |
| 2023-01-18 | 55.81 |
| 2023-01-17 | 55.55 |
| 2023-01-16 | 57.35 |
| 2023-01-13 | 55.81 |
| 2023-01-12 | 56.07 |
| 2023-01-11 | 52.48 |
| 2023-01-10 | 53.51 |
| 2023-01-09 | 55.81 |
| 2023-01-06 | 55.30 |
| 2023-01-05 | 56.58 |
| 2023-01-04 | 51.97 |
| 2023-01-03 | 49.67 |
| 2022-12-30 | 48.65 |
| 2022-12-29 | 48.39 |
| 2022-12-28 | 50.18 |
| 2022-12-23 | 43.53 |
| 2022-12-22 | 42.76 |
| 2022-12-21 | 41.23 |
| 2022-12-20 | 42.25 |
| 2022-12-19 | 44.04 |
| 2022-12-16 | 47.62 |
| 2022-12-15 | 48.65 |
| 2022-12-14 | 50.95 |
| 2022-12-13 | 51.21 |
| 2022-12-12 | 53.25 |
| 2022-12-09 | 49.16 |
| 2022-12-08 | 48.65 |
| 2022-12-07 | 42.76 |
| 2022-12-06 | 44.81 |
| 2022-12-05 | 45.32 |
| 2022-12-02 | 38.41 |
| 2022-12-01 | 38.67 |
| 2022-11-30 | 38.67 |
| 2022-11-29 | 34.32 |
| 2022-11-28 | 29.46 |
| 2022-11-25 | 32.02 |
| 2022-11-24 | 30.48 |
| 2022-11-23 | 28.95 |
| 2022-11-22 | 27.16 |
| 2022-11-21 | 27.92 |
| 2022-11-18 | 30.23 |
| 2022-11-17 | 31.76 |
| 2022-11-16 | 32.78 |
| 2022-11-15 | 32.78 |
| 2022-11-14 | 28.18 |
| 2022-11-11 | 20.76 |
| 2022-11-10 | 15.64 |
| 2022-11-09 | 18.97 |
| 2022-11-08 | 18.46 |
| 2022-11-07 | 18.97 |
| 2022-11-04 | 13.34 |
| 2022-11-03 | 10.01 |
| 2022-11-02 | 11.29 |
| 2022-11-01 | 10.01 |
| 2022-10-31 | 5.92 |
| 2022-10-28 | 8.73 |
| 2022-10-27 | 12.57 |
| 2022-10-26 | 13.60 |
| 2022-10-25 | 11.29 |
| 2022-10-24 | 12.32 |
| 2022-10-21 | 19.22 |
| 2022-10-20 | 19.22 |
| 2022-10-19 | 18.71 |
| 2022-10-18 | 21.78 |
| 2022-10-17 | 19.99 |
| 2022-10-14 | 19.99 |
| 2022-10-13 | 17.69 |
| 2022-10-12 | 18.20 |
| 2022-10-11 | 16.41 |
| 2022-10-10 | 17.43 |
| 2022-10-07 | 19.99 |
| 2022-10-06 | 23.06 |
| 2022-10-05 | 22.81 |
| 2022-10-03 | 15.13 |
| 2022-09-30 | 16.15 |
| 2022-09-29 | 17.69 |
| 2022-09-28 | 23.83 |
| 2022-09-27 | 28.69 |
| 2022-09-26 | 26.13 |
| 2022-09-23 | 29.46 |
| 2022-09-22 | 33.04 |
| 2022-09-21 | 33.81 |
| 2022-09-20 | 35.09 |
| 2022-09-19 | 34.83 |
| 2022-09-16 | 40.46 |
| 2022-09-15 | 44.30 |
| 2022-09-14 | 44.05 |
| 2022-09-13 | 45.79 |
| 2022-09-09 | 45.04 |
| 2022-09-08 | 40.81 |
| 2022-09-07 | 41.56 |
| 2022-09-06 | 42.55 |
| 2022-09-05 | 42.30 |
| 2022-09-02 | 42.30 |
| 2022-09-01 | 45.04 |
| 2022-08-31 | 43.30 |
| 2022-08-30 | 45.04 |
| 2022-08-29 | 45.04 |
| 2022-08-26 | 47.04 |
| 2022-08-25 | 45.79 |
| 2022-08-24 | 44.05 |
| 2022-08-23 | 47.04 |
| 2022-08-22 | 47.04 |
| 2022-08-19 | 46.79 |
| 2022-08-18 | 45.79 |
| 2022-08-17 | 47.29 |
| 2022-08-16 | 45.79 |
| 2022-08-15 | 46.29 |
| 2022-08-12 | 49.28 |
| 2022-08-11 | 45.79 |
| 2022-08-10 | 42.05 |
| 2022-08-09 | 45.04 |
| 2022-08-08 | 45.79 |
| 2022-08-05 | 46.79 |
| 2022-08-04 | 43.30 |
| 2022-08-03 | 42.55 |
| 2022-08-02 | 41.06 |
| 2022-08-01 | 45.79 |
| 2022-07-29 | 48.53 |
| 2022-07-28 | 52.77 |
| 2022-07-27 | 52.77 |
| 2022-07-26 | 53.27 |
| 2022-07-25 | 54.52 |
| 2022-07-22 | 55.01 |
| 2022-07-21 | 54.27 |
| 2022-07-20 | 56.01 |
| 2022-07-19 | 72.21 |
| 2022-07-18 | 71.96 |
| 2022-07-15 | 68.72 |
| 2022-07-14 | 72.71 |
| 2022-07-13 | 74.45 |
| 2022-07-12 | 75.45 |
| 2022-07-11 | 76.70 |
| 2022-07-08 | 78.69 |
| 2022-07-07 | 78.19 |
| 2022-07-06 | 79.44 |
| 2022-07-05 | 81.18 |
| 2022-07-04 | 83.18 |
| 2022-06-30 | 83.92 |
| 2022-06-29 | 84.67 |
| 2022-06-28 | 89.41 |
| 2022-06-27 | 88.91 |
| 2022-06-24 | 88.41 |
| 2022-06-23 | 90.15 |
| 2022-06-22 | 88.91 |
| 2022-06-21 | 91.40 |
| 2022-06-20 | 91.15 |
| 2022-06-17 | 92.40 |
| 2022-06-16 | 93.89 |
| 2022-06-15 | 98.38 |
| 2022-06-14 | 89.41 |
| 2022-06-13 | 86.17 |
| 2022-06-10 | 91.40 |
| 2022-06-09 | 90.65 |
| 2022-06-08 | 89.41 |
| 2022-06-07 | 83.92 |
| 2022-06-06 | 85.67 |
| 2022-06-02 | 86.42 |
| 2022-06-01 | 86.91 |
| 2022-05-31 | 79.19 |
| 2022-05-30 | 77.69 |
| 2022-05-27 | 76.94 |
| 2022-05-26 | 76.45 |
| 2022-05-25 | 76.45 |
| 2022-05-24 | 76.20 |
| 2022-05-23 | 78.11 |
| 2022-05-20 | 76.44 |
| 2022-05-19 | 74.52 |
| 2022-05-18 | 75.24 |
| 2022-05-17 | 75.24 |
| 2022-05-16 | 73.81 |
| 2022-05-13 | 73.33 |
| 2022-05-12 | 72.85 |
| 2022-05-11 | 74.52 |
| 2022-05-10 | 73.33 |
| 2022-05-06 | 76.91 |
| 2022-05-05 | 80.74 |
| 2022-05-04 | 79.31 |
| 2022-05-03 | 79.78 |
| 2022-04-29 | 81.46 |
| 2022-04-28 | 76.91 |
| 2022-04-27 | 74.05 |
| 2022-04-26 | 72.61 |
| 2022-04-25 | 74.28 |
| 2022-04-22 | 82.41 |
| 2022-04-21 | 83.13 |
| 2022-04-20 | 86.72 |
| 2022-04-19 | 88.87 |
| 2022-04-14 | 91.02 |
| 2022-04-13 | 89.59 |
| 2022-04-12 | 89.59 |
| 2022-04-11 | 87.19 |
| 2022-04-08 | 89.82 |
| 2022-04-07 | 86.96 |
| 2022-04-06 | 90.78 |
| 2022-04-04 | 90.54 |
| 2022-04-01 | 87.19 |
| 2022-03-31 | 85.52 |
| 2022-03-30 | 88.39 |
| 2022-03-29 | 84.56 |
| 2022-03-28 | 85.04 |
| 2022-03-25 | 84.80 |
| 2022-03-24 | 87.43 |
| 2022-03-23 | 89.59 |
| 2022-03-22 | 90.30 |
| 2022-03-21 | 86.48 |
| 2022-03-18 | 88.15 |
| 2022-03-17 | 90.78 |
| 2022-03-16 | 79.78 |
| 2022-03-15 | 68.79 |
| 2022-03-14 | 82.41 |
| 2022-03-11 | 89.11 |
| 2022-03-10 | 90.30 |
| 2022-03-09 | 88.39 |
| 2022-03-08 | 89.35 |
| 2022-03-07 | 94.13 |
| 2022-03-04 | 98.43 |
| 2022-03-03 | 102.26 |
| 2022-03-02 | 100.82 |
| 2022-03-01 | 105.36 |
| 2022-02-28 | 105.36 |
| 2022-02-25 | 107.99 |
| 2022-02-24 | 108.95 |
| 2022-02-23 | 114.93 |
| 2022-02-22 | 114.45 |
| 2022-02-21 | 117.56 |
| 2022-02-18 | 118.75 |
| 2022-02-17 | 119.23 |
| 2022-02-16 | 118.75 |
| 2022-02-15 | 117.32 |
| 2022-02-14 | 117.08 |
| 2022-02-11 | 123.06 |
| 2022-02-10 | 123.06 |
| 2022-02-09 | 121.62 |
| 2022-02-08 | 119.95 |
| 2022-02-07 | 118.04 |
| 2022-02-04 | 115.41 |
| 2022-01-31 | 110.15 |
| 2022-01-28 | 108.23 |
| 2022-01-27 | 111.82 |
| 2022-01-26 | 113.49 |
| 2022-01-25 | 111.58 |
| 2022-01-24 | 118.75 |
| 2022-01-21 | 121.38 |
| 2022-01-20 | 121.14 |
| 2022-01-19 | 120.19 |
| 2022-01-18 | 117.56 |
| 2022-01-17 | 116.12 |
| 2022-01-14 | 117.32 |
| 2022-01-13 | 118.99 |
| 2022-01-12 | 118.27 |
| 2022-01-11 | 116.60 |
| 2022-01-10 | 117.80 |
| 2022-01-07 | 116.60 |
| 2022-01-06 | 117.08 |
| 2022-01-05 | 118.04 |
| 2022-01-04 | 124.73 |
| 2022-01-03 | 124.01 |
| 2021-12-31 | 122.82 |
| 2021-12-30 | 120.43 |
| 2021-12-29 | 122.58 |
| 2021-12-28 | 121.14 |
| 2021-12-24 | 116.12 |
| 2021-12-23 | 106.80 |
| 2021-12-22 | 100.10 |
| 2021-12-21 | 100.82 |
| 2021-12-20 | 100.58 |
| 2021-12-17 | 104.89 |
| 2021-12-16 | 112.06 |
| 2021-12-15 | 112.06 |
| 2021-12-14 | 113.97 |
| 2021-12-13 | 116.84 |
| 2021-12-10 | 118.51 |
| 2021-12-09 | 124.25 |
| 2021-12-08 | 124.25 |
| 2021-12-07 | 127.60 |
| 2021-12-06 | 128.08 |
| 2021-12-03 | 128.79 |
| 2021-12-02 | 129.27 |
| 2021-12-01 | 108.95 |
| 2021-11-30 | 100.82 |
| 2021-11-29 | 98.43 |
| 2021-11-26 | 102.02 |
| 2021-11-25 | 110.15 |
| 2021-11-24 | 105.60 |
| 2021-11-23 | 106.56 |
| 2021-11-22 | 102.97 |
| 2021-11-19 | 106.56 |
| 2021-11-18 | 105.36 |
| 2021-11-17 | 105.36 |
| 2021-11-16 | 102.73 |
| 2021-11-15 | 102.50 |
| 2021-11-12 | 107.75 |
| 2021-11-11 | 109.67 |
| 2021-11-10 | 104.65 |
| 2021-11-09 | 102.26 |
| 2021-11-08 | 102.26 |
| 2021-11-05 | 99.15 |
| 2021-11-04 | 102.50 |
| 2021-11-03 | 101.30 |
| 2021-11-02 | 101.54 |
| 2021-11-01 | 108.47 |
| 2021-10-29 | 109.43 |
| 2021-10-28 | 109.19 |
| 2021-10-27 | 113.49 |
| 2021-10-26 | 116.12 |
| 2021-10-25 | 116.60 |
| 2021-10-22 | 116.12 |
| 2021-10-21 | 115.64 |
| 2021-10-20 | 116.36 |
| 2021-10-19 | 117.80 |
| 2021-10-18 | 116.12 |
| 2021-10-15 | 118.51 |
| 2021-10-12 | 119.23 |
| 2021-10-11 | 122.34 |
| 2021-10-08 | 123.29 |
| 2021-10-07 | 122.58 |
| 2021-10-06 | 119.95 |
| 2021-10-05 | 117.08 |
| 2021-10-04 | 117.80 |
| 2021-09-30 | 119.95 |
| 2021-09-29 | 120.19 |
| 2021-09-28 | 121.14 |
| 2021-09-27 | 117.56 |
| 2021-09-24 | 118.51 |
| 2021-09-23 | 124.01 |
| 2021-09-21 | 116.60 |
| 2021-09-20 | 116.84 |
| 2021-09-17 | 128.79 |
| 2021-09-16 | 131.90 |
| 2021-09-15 | 135.62 |
| 2021-09-14 | 138.87 |
| 2021-09-13 | 143.52 |
| 2021-09-10 | 144.45 |
| 2021-09-09 | 140.73 |
| 2021-09-08 | 141.20 |
| 2021-09-07 | 139.80 |
| 2021-09-06 | 137.94 |
| 2021-09-03 | 135.15 |
| 2021-09-02 | 127.95 |
| 2021-09-01 | 125.63 |
| 2021-08-31 | 127.02 |
| 2021-08-30 | 124.23 |
| 2021-08-27 | 118.66 |
| 2021-08-26 | 113.54 |
| 2021-08-25 | 110.29 |
| 2021-08-24 | 109.36 |
| 2021-08-23 | 104.95 |
| 2021-08-20 | 105.18 |
| 2021-08-19 | 110.06 |
| 2021-08-18 | 113.78 |
| 2021-08-17 | 108.66 |
| 2021-08-16 | 113.08 |
| 2021-08-13 | 111.69 |
| 2021-08-12 | 111.92 |
| 2021-08-11 | 110.52 |
| 2021-08-10 | 109.59 |
| 2021-08-09 | 110.06 |
| 2021-08-06 | 107.97 |
| 2021-08-05 | 110.76 |
| 2021-08-04 | 108.66 |
| 2021-08-03 | 105.64 |
| 2021-08-02 | 104.25 |
| 2021-07-30 | 98.67 |
| 2021-07-29 | 95.42 |
| 2021-07-28 | 93.33 |
| 2021-07-27 | 95.42 |
| 2021-07-26 | 103.09 |
| 2021-07-23 | 109.13 |
| 2021-07-22 | 108.90 |
| 2021-07-21 | 107.27 |
| 2021-07-20 | 106.34 |
| 2021-07-19 | 108.20 |
| 2021-07-16 | 111.22 |
| 2021-07-15 | 110.99 |
| 2021-07-14 | 105.64 |
| 2021-07-13 | 108.90 |
| 2021-07-12 | 107.27 |
| 2021-07-09 | 105.88 |
| 2021-07-08 | 106.34 |
| 2021-07-07 | 110.52 |
| 2021-07-06 | 110.06 |
| 2021-07-05 | 110.52 |
| 2021-07-02 | 110.99 |
| 2021-06-30 | 112.38 |
| 2021-06-29 | 114.01 |
| 2021-06-28 | 116.80 |
| 2021-06-25 | 117.73 |
| 2021-06-24 | 111.22 |
| 2021-06-23 | 112.15 |
| 2021-06-22 | 109.83 |
| 2021-06-21 | 111.22 |
| 2021-06-18 | 114.47 |
| 2021-06-17 | 115.17 |
| 2021-06-16 | 117.26 |
| 2021-06-15 | 120.05 |
| 2021-06-11 | 125.86 |
| 2021-06-10 | 127.25 |
| 2021-06-09 | 127.95 |
| 2021-06-08 | 132.37 |
| 2021-06-07 | 123.77 |
| 2021-06-04 | 114.47 |
| 2021-06-03 | 115.17 |
| 2021-06-02 | 117.49 |
| 2021-06-01 | 117.26 |
| 2021-05-31 | 119.95 |
| 2021-05-28 | 119.05 |
| 2021-05-27 | 117.04 |
| 2021-05-26 | 112.11 |
| 2021-05-25 | 113.01 |
| 2021-05-24 | 106.29 |
| 2021-05-21 | 106.06 |
| 2021-05-20 | 107.18 |
| 2021-05-18 | 108.97 |
| 2021-05-17 | 105.84 |
| 2021-05-14 | 108.75 |
| 2021-05-13 | 104.05 |
| 2021-05-12 | 107.41 |
| 2021-05-11 | 105.17 |
| 2021-05-10 | 106.29 |
| 2021-05-07 | 108.30 |
| 2021-05-06 | 106.74 |
| 2021-05-05 | 107.63 |
| 2021-05-04 | 107.63 |
| 2021-05-03 | 104.27 |
| 2021-04-30 | 108.30 |
| 2021-04-29 | 111.89 |
| 2021-04-28 | 113.45 |
| 2021-04-27 | 114.57 |
| 2021-04-26 | 116.37 |
| 2021-04-23 | 117.49 |
| 2021-04-22 | 116.59 |
| 2021-04-21 | 117.93 |
| 2021-04-20 | 119.95 |
| 2021-04-19 | 119.95 |
| 2021-04-16 | 118.61 |
| 2021-04-15 | 117.71 |
| 2021-04-14 | 116.81 |
| 2021-04-13 | 117.26 |
| 2021-04-12 | 120.62 |
| 2021-04-09 | 123.98 |
| 2021-04-08 | 125.77 |
| 2021-04-07 | 125.77 |
| 2021-04-01 | 126.22 |
| 2021-03-31 | 127.57 |
| 2021-03-30 | 132.05 |
| 2021-03-29 | 131.60 |
| 2021-03-26 | 123.31 |
| 2021-03-25 | 121.97 |
| 2021-03-24 | 123.76 |
| 2021-03-23 | 128.01 |
| 2021-03-22 | 130.25 |
| 2021-03-19 | 126.22 |
| 2021-03-18 | 126.67 |
| 2021-03-17 | 126.22 |
| 2021-03-16 | 124.88 |
| 2021-03-15 | 123.98 |
| 2021-03-12 | 123.53 |
| 2021-03-11 | 123.53 |
| 2021-03-10 | 119.73 |
| 2021-03-09 | 120.17 |
| 2021-03-08 | 122.41 |
| 2021-03-05 | 123.09 |
| 2021-03-04 | 123.76 |
| 2021-03-03 | 127.12 |
| 2021-03-02 | 123.53 |
| 2021-03-01 | 126.67 |
| 2021-02-26 | 124.43 |
| 2021-02-25 | 133.39 |
| 2021-02-24 | 127.57 |
| 2021-02-23 | 132.05 |
| 2021-02-22 | 132.05 |
| 2021-02-19 | 131.15 |
| 2021-02-18 | 131.60 |
| 2021-02-17 | 137.42 |
| 2021-02-16 | 130.70 |
| 2021-02-11 | 127.57 |
| 2021-02-10 | 126.22 |
| 2021-02-09 | 124.88 |
| 2021-02-08 | 123.98 |
| 2021-02-05 | 126.22 |
| 2021-02-04 | 127.57 |
| 2021-02-03 | 130.70 |
| 2021-02-02 | 131.60 |
| 2021-02-01 | 126.67 |
| 2021-01-29 | 123.76 |
| 2021-01-28 | 126.22 |
| 2021-01-27 | 132.49 |
| 2021-01-26 | 133.84 |
| 2021-01-25 | 141.90 |
| 2021-01-22 | 145.04 |
| 2021-01-21 | 153.55 |
| 2021-01-20 | 149.07 |
| 2021-01-19 | 151.31 |
| 2021-01-18 | 140.11 |
| 2021-01-15 | 138.76 |
| 2021-01-14 | 137.87 |
| 2021-01-13 | 139.21 |
| 2021-01-12 | 141.45 |
| 2021-01-11 | 135.18 |
| 2021-01-08 | 131.15 |
| 2021-01-07 | 129.81 |
| 2021-01-06 | 131.60 |
| 2021-01-05 | 127.57 |
| 2021-01-04 | 127.12 |
| 2020-12-31 | 132.49 |
| 2020-12-30 | 129.36 |
| 2020-12-29 | 128.91 |
| 2020-12-28 | 128.91 |
| 2020-12-24 | 126.22 |
| 2020-12-23 | 125.33 |
| 2020-12-22 | 128.01 |
| 2020-12-21 | 132.49 |
| 2020-12-18 | 130.70 |
| 2020-12-17 | 132.05 |
| 2020-12-16 | 130.25 |
| 2020-12-15 | 129.81 |
| 2020-12-14 | 136.52 |
| 2020-12-11 | 132.49 |
| 2020-12-10 | 130.70 |
| 2020-12-09 | 136.97 |
| 2020-12-08 | 141.90 |
| 2020-12-07 | 142.80 |
| 2020-12-04 | 148.17 |
| 2020-12-03 | 151.31 |
| 2020-12-02 | 153.55 |
| 2020-12-01 | 161.16 |
| 2020-11-30 | 150.41 |
| 2020-11-27 | 154.44 |
| 2020-11-26 | 154.89 |
| 2020-11-25 | 149.52 |
| 2020-11-24 | 144.59 |
| 2020-11-23 | 151.31 |
| 2020-11-20 | 149.07 |
| 2020-11-19 | 151.31 |
| 2020-11-18 | 155.34 |
| 2020-11-17 | 149.07 |
| 2020-11-16 | 149.96 |
| 2020-11-13 | 150.86 |
| 2020-11-12 | 156.68 |
| 2020-11-11 | 162.06 |
| 2020-11-10 | 155.79 |
| 2020-11-09 | 150.86 |
| 2020-11-06 | 146.38 |
| 2020-11-05 | 146.38 |
| 2020-11-04 | 139.66 |
| 2020-11-03 | 138.32 |
| 2020-11-02 | 132.94 |
| 2020-10-30 | 128.91 |
| 2020-10-29 | 133.84 |
| 2020-10-28 | 138.32 |
| 2020-10-27 | 143.69 |
| 2020-10-23 | 148.62 |
| 2020-10-22 | 143.24 |
| 2020-10-21 | 147.28 |
| 2020-10-20 | 149.96 |
| 2020-10-19 | 149.96 |
| 2020-10-16 | 159.37 |
| 2020-10-15 | 151.76 |
| 2020-10-14 | 151.31 |
| 2020-10-12 | 145.93 |
| 2020-10-09 | 143.69 |
| 2020-10-08 | 137.42 |
| 2020-10-07 | 132.94 |
| 2020-10-06 | 133.39 |
| 2020-10-05 | 133.84 |
| 2020-09-30 | 131.60 |
| 2020-09-29 | 132.05 |
| 2020-09-28 | 136.08 |
| 2020-09-25 | 124.88 |
| 2020-09-24 | 129.81 |
| 2020-09-23 | 136.52 |
| 2020-09-22 | 143.69 |
| 2020-09-21 | 148.62 |
| 2020-09-18 | 151.31 |
| 2020-09-17 | 151.31 |
| 2020-09-16 | 149.98 |
| 2020-09-15 | 149.98 |
| 2020-09-14 | 150.87 |
| 2020-09-11 | 151.31 |
| 2020-09-10 | 151.75 |
| 2020-09-09 | 152.19 |
| 2020-09-08 | 156.62 |
| 2020-09-07 | 154.85 |
| 2020-09-04 | 159.27 |
| 2020-09-03 | 163.70 |
| 2020-09-02 | 163.25 |
| 2020-09-01 | 166.35 |
| 2020-08-31 | 164.14 |
| 2020-08-28 | 164.58 |
| 2020-08-27 | 169.45 |
| 2020-08-26 | 170.33 |
| 2020-08-25 | 175.64 |
| 2020-08-24 | 176.53 |
| 2020-08-21 | 176.53 |
| 2020-08-20 | 173.43 |
| 2020-08-19 | 179.62 |
| 2020-08-18 | 183.16 |
| 2020-08-17 | 181.84 |
| 2020-08-14 | 174.31 |
| 2020-08-13 | 168.56 |
| 2020-08-12 | 172.54 |
| 2020-08-11 | 171.22 |
| 2020-08-10 | 171.66 |
| 2020-08-07 | 175.64 |
| 2020-08-06 | 180.95 |
| 2020-08-05 | 180.95 |
| 2020-08-04 | 182.28 |
| 2020-08-03 | 176.97 |
| 2020-07-31 | 174.31 |
| 2020-07-30 | 176.08 |
| 2020-07-29 | 179.18 |
| 2020-07-28 | 179.62 |
| 2020-07-27 | 176.53 |
| 2020-07-24 | 185.38 |
| 2020-07-23 | 192.90 |
| 2020-07-22 | 197.32 |
| 2020-07-21 | 205.29 |
| 2020-07-20 | 210.15 |
| 2020-07-17 | 198.65 |
| 2020-07-16 | 203.07 |
| 2020-07-15 | 216.35 |
| 2020-07-14 | 222.10 |
| 2020-07-13 | 230.06 |
| 2020-07-10 | 219.00 |
| 2020-07-09 | 233.60 |
| 2020-07-08 | 230.50 |
| 2020-07-07 | 211.92 |
| 2020-07-06 | 223.43 |
| 2020-07-03 | 187.59 |
| 2020-07-02 | 180.95 |
| 2020-06-30 | 148.21 |
| 2020-06-29 | 146.44 |
| 2020-06-26 | 155.73 |
| 2020-06-24 | 154.85 |
| 2020-06-23 | 157.50 |
| 2020-06-22 | 153.52 |
| 2020-06-19 | 149.54 |
| 2020-06-18 | 148.21 |
| 2020-06-17 | 150.42 |
| 2020-06-16 | 147.77 |
| 2020-06-15 | 140.69 |
| 2020-06-12 | 143.79 |
| 2020-06-11 | 149.10 |
| 2020-06-10 | 158.83 |
| 2020-06-09 | 153.96 |
| 2020-06-08 | 150.42 |
| 2020-06-05 | 148.21 |
| 2020-06-04 | 146.00 |
| 2020-06-03 | 144.67 |
| 2020-06-02 | 146.66 |
| 2020-06-01 | 148.40 |
| 2020-05-29 | 135.39 |
| 2020-05-28 | 135.39 |
| 2020-05-27 | 141.89 |
| 2020-05-26 | 138.86 |
| 2020-05-25 | 131.92 |
| 2020-05-22 | 132.36 |
| 2020-05-21 | 137.12 |
| 2020-05-20 | 140.59 |
| 2020-05-19 | 142.76 |
| 2020-05-18 | 141.03 |
| 2020-05-15 | 142.33 |
| 2020-05-14 | 141.89 |
| 2020-05-13 | 151.00 |
| 2020-05-12 | 150.56 |
| 2020-05-11 | 151.86 |
| 2020-05-08 | 157.07 |
| 2020-05-07 | 154.90 |
| 2020-05-06 | 151.86 |
| 2020-05-05 | 150.56 |
| 2020-05-04 | 146.66 |
| 2020-04-29 | 157.07 |
| 2020-04-28 | 146.66 |
| 2020-04-27 | 144.49 |
| 2020-04-24 | 137.56 |
| 2020-04-23 | 141.03 |
| 2020-04-22 | 153.60 |
| 2020-04-21 | 155.33 |
| 2020-04-20 | 157.07 |
| 2020-04-17 | 156.63 |
| 2020-04-16 | 153.16 |
| 2020-04-15 | 154.03 |
| 2020-04-14 | 155.77 |
| 2020-04-09 | 146.23 |
| 2020-04-08 | 141.46 |
| 2020-04-07 | 143.63 |
| 2020-04-06 | 132.79 |
| 2020-04-03 | 128.89 |
| 2020-04-02 | 141.89 |
| 2020-04-01 | 142.76 |
| 2020-03-31 | 147.96 |
| 2020-03-30 | 141.89 |
| 2020-03-27 | 148.83 |
| 2020-03-26 | 141.89 |
| 2020-03-25 | 131.92 |
| 2020-03-24 | 123.69 |
| 2020-03-23 | 117.62 |
| 2020-03-20 | 137.56 |
| 2020-03-19 | 121.95 |
| 2020-03-18 | 133.66 |
| 2020-03-17 | 146.23 |
| 2020-03-16 | 150.56 |
| 2020-03-13 | 162.70 |
| 2020-03-12 | 168.77 |
| 2020-03-11 | 176.57 |
| 2020-03-10 | 176.14 |
| 2020-03-09 | 168.77 |
| 2020-03-06 | 175.71 |
| 2020-03-05 | 186.98 |
| 2020-03-04 | 180.04 |
| 2020-03-03 | 180.91 |
| 2020-03-02 | 180.91 |
| 2020-02-28 | 181.78 |
| 2020-02-27 | 195.65 |
| 2020-02-26 | 188.71 |
| 2020-02-25 | 190.45 |
| 2020-02-24 | 192.61 |
| 2020-02-21 | 199.98 |
| 2020-02-20 | 206.92 |
| 2020-02-19 | 212.55 |
| 2020-02-18 | 202.58 |
| 2020-02-17 | 200.85 |
| 2020-02-14 | 201.28 |
| 2020-02-13 | 197.38 |
| 2020-02-12 | 189.58 |
| 2020-02-11 | 194.78 |
| 2020-02-10 | 190.45 |
| 2020-02-07 | 191.31 |
| 2020-02-06 | 193.91 |
| 2020-02-05 | 183.51 |
| 2020-02-04 | 181.34 |
| 2020-02-03 | 166.60 |
| 2020-01-31 | 160.53 |
| 2020-01-30 | 157.93 |
| 2020-01-29 | 169.64 |
| 2020-01-24 | 184.81 |
| 2020-01-23 | 187.84 |
| 2020-01-22 | 203.45 |
| 2020-01-21 | 194.78 |
| 2020-01-20 | 206.48 |
| 2020-01-17 | 209.95 |
| 2020-01-16 | 201.28 |
| 2020-01-15 | 206.05 |
| 2020-01-14 | 199.12 |
| 2020-01-13 | 205.62 |
| 2020-01-10 | 200.85 |
| 2020-01-09 | 200.42 |
| 2020-01-08 | 192.18 |
| 2020-01-07 | 205.18 |
| 2020-01-06 | 201.28 |
| 2020-01-03 | 210.39 |
| 2020-01-02 | 214.72 |
| 2019-12-31 | 215.59 |
| 2019-12-30 | 211.25 |
| 2019-12-27 | 196.95 |
| 2019-12-24 | 185.68 |
| 2019-12-23 | 183.08 |
| 2019-12-20 | 184.81 |
| 2019-12-19 | 186.11 |
| 2019-12-18 | 194.35 |
| 2019-12-17 | 192.61 |
| 2019-12-16 | 191.75 |
| 2019-12-13 | 187.41 |
| 2019-12-12 | 179.17 |
| 2019-12-11 | 180.04 |
| 2019-12-10 | 169.64 |
| 2019-12-09 | 172.67 |
| 2019-12-06 | 169.64 |
| 2019-12-05 | 171.37 |
| 2019-12-04 | 162.70 |
| 2019-12-03 | 176.14 |
| 2019-12-02 | 175.71 |
| 2019-11-29 | 173.11 |
| 2019-11-28 | 174.41 |
| 2019-11-27 | 177.01 |
| 2019-11-26 | 173.11 |
| 2019-11-25 | 175.71 |
| 2019-11-22 | 181.34 |
| 2019-11-21 | 173.11 |
| 2019-11-20 | 177.44 |
| 2019-11-19 | 183.94 |
| 2019-11-18 | 178.74 |
| 2019-11-15 | 167.47 |
| 2019-11-14 | 170.94 |
| 2019-11-13 | 176.57 |
| 2019-11-12 | 188.28 |
| 2019-11-11 | 176.14 |
| 2019-11-08 | 184.81 |
| 2019-11-07 | 186.11 |
| 2019-11-06 | 169.20 |
| 2019-11-05 | 170.07 |
| 2019-11-04 | 164.87 |
| 2019-11-01 | 156.63 |
| 2019-10-31 | 152.30 |
| 2019-10-30 | 147.53 |
| 2019-10-29 | 149.26 |
| 2019-10-28 | 150.56 |
| 2019-10-25 | 147.53 |
| 2019-10-24 | 146.66 |
| 2019-10-23 | 144.49 |
| 2019-10-22 | 147.96 |
| 2019-10-21 | 151.00 |
| 2019-10-18 | 147.10 |
| 2019-10-17 | 154.03 |
| 2019-10-16 | 152.30 |
| 2019-10-15 | 134.52 |
| 2019-10-14 | 132.36 |
| 2019-10-11 | 117.18 |
| 2019-10-10 | 105.70 |
| 2019-10-09 | 100.28 |
| 2019-10-08 | 98.98 |
| 2019-10-04 | 92.47 |
| 2019-10-03 | 93.12 |
| 2019-10-02 | 95.29 |
| 2019-09-30 | 98.76 |
| 2019-09-27 | 95.94 |
| 2019-09-26 | 99.19 |
| 2019-09-25 | 99.19 |
| 2019-09-24 | 100.49 |
| 2019-09-23 | 100.28 |
| 2019-09-20 | 104.83 |
| 2019-09-19 | 104.20 |
| 2019-09-18 | 107.57 |
| 2019-09-17 | 102.08 |
| 2019-09-16 | 106.31 |
| 2019-09-13 | 106.52 |
| 2019-09-12 | 102.51 |
| 2019-09-11 | 102.08 |
| 2019-09-10 | 101.03 |
| 2019-09-09 | 97.65 |
| 2019-09-06 | 98.71 |
| 2019-09-05 | 95.54 |
| 2019-09-04 | 87.72 |
| 2019-09-03 | 80.97 |
| 2019-09-02 | 87.72 |
| 2019-08-30 | 88.99 |
| 2019-08-29 | 93.64 |
| 2019-08-28 | 95.12 |
| 2019-08-27 | 92.37 |
| 2019-08-26 | 88.99 |
| 2019-08-23 | 92.79 |
| 2019-08-22 | 92.58 |
| 2019-08-21 | 91.95 |
| 2019-08-20 | 93.64 |
| 2019-08-19 | 95.96 |
| 2019-08-16 | 90.89 |
| 2019-08-15 | 87.51 |
| 2019-08-14 | 87.72 |
| 2019-08-13 | 86.88 |
| 2019-08-12 | 91.74 |
| 2019-08-09 | 91.53 |
| 2019-08-08 | 94.48 |
| 2019-08-07 | 93.85 |
| 2019-08-06 | 92.58 |
| 2019-08-05 | 96.38 |
| 2019-08-02 | 103.77 |
| 2019-08-01 | 113.70 |
| 2019-07-31 | 120.03 |
| 2019-07-30 | 121.72 |
| 2019-07-29 | 123.83 |
| 2019-07-26 | 130.59 |
| 2019-07-25 | 130.17 |
| 2019-07-24 | 129.32 |
| 2019-07-23 | 128.06 |
| 2019-07-22 | 132.28 |
| 2019-07-19 | 135.24 |
| 2019-07-18 | 135.24 |
| 2019-07-17 | 133.97 |
| 2019-07-16 | 136.93 |
| 2019-07-15 | 139.88 |
| 2019-07-12 | 143.26 |
| 2019-07-11 | 146.22 |
| 2019-07-10 | 146.22 |
| 2019-07-09 | 142.42 |
| 2019-07-08 | 144.95 |
| 2019-07-05 | 151.71 |
| 2019-07-04 | 150.86 |
| 2019-07-03 | 146.64 |
| 2019-07-02 | 151.29 |
| 2019-06-28 | 143.68 |
| 2019-06-27 | 143.68 |
| 2019-06-26 | 142.84 |
| 2019-06-25 | 140.73 |
| 2019-06-24 | 145.37 |
| 2019-06-21 | 149.60 |
| 2019-06-20 | 154.24 |
| 2019-06-19 | 150.44 |
| 2019-06-18 | 145.37 |
| 2019-06-17 | 142.84 |
| 2019-06-14 | 142.84 |
| 2019-06-13 | 147.91 |
| 2019-06-12 | 147.06 |
| 2019-06-11 | 150.02 |
| 2019-06-10 | 143.26 |
| 2019-06-06 | 141.57 |
| 2019-06-05 | 145.37 |
| 2019-06-04 | 141.99 |
| 2019-06-03 | 155.87 |
| 2019-05-31 | 155.87 |
| 2019-05-30 | 159.95 |
| 2019-05-29 | 155.46 |
| 2019-05-28 | 157.91 |
| 2019-05-27 | 157.91 |
| 2019-05-24 | 157.09 |
| 2019-05-23 | 155.87 |
| 2019-05-22 | 158.73 |
| 2019-05-21 | 158.32 |
| 2019-05-20 | 156.68 |
| 2019-05-17 | 157.91 |
| 2019-05-16 | 161.58 |
| 2019-05-15 | 164.44 |
| 2019-05-14 | 163.62 |
| 2019-05-10 | 170.15 |
| 2019-05-09 | 169.74 |
| 2019-05-08 | 175.05 |
| 2019-05-07 | 184.43 |
| 2019-05-06 | 182.39 |
| 2019-05-03 | 193.00 |
| 2019-05-02 | 191.37 |
| 2019-04-30 | 191.37 |
| 2019-04-29 | 190.96 |
| 2019-04-26 | 189.74 |
| 2019-04-25 | 191.78 |
| 2019-04-24 | 198.72 |
| 2019-04-23 | 196.68 |
| 2019-04-18 | 204.84 |
| 2019-04-17 | 208.10 |
| 2019-04-16 | 208.51 |
| 2019-04-15 | 210.96 |
| 2019-04-12 | 207.70 |
| 2019-04-11 | 206.06 |
| 2019-04-10 | 213.41 |
| 2019-04-09 | 217.90 |
| 2019-04-08 | 221.16 |
| 2019-04-04 | 221.57 |
| 2019-04-03 | 223.20 |
| 2019-04-02 | 215.04 |
| 2019-04-01 | 216.27 |
| 2019-03-29 | 217.49 |
| 2019-03-28 | 222.39 |
| 2019-03-27 | 221.98 |
| 2019-03-26 | 215.86 |
| 2019-03-25 | 215.04 |
| 2019-03-22 | 221.98 |
| 2019-03-21 | 223.61 |
| 2019-03-20 | 224.02 |
| 2019-03-19 | 226.47 |
| 2019-03-18 | 229.32 |
| 2019-03-15 | 223.61 |
| 2019-03-14 | 224.02 |
| 2019-03-13 | 228.92 |
| 2019-03-12 | 229.32 |
| 2019-03-11 | 224.43 |
| 2019-03-08 | 224.02 |
| 2019-03-07 | 239.53 |
| 2019-03-06 | 248.91 |
| 2019-03-05 | 246.87 |
| 2019-03-04 | 244.42 |
| 2019-03-01 | 229.32 |
| 2019-02-28 | 223.61 |
| 2019-02-27 | 224.83 |
| 2019-02-26 | 232.18 |
| 2019-02-25 | 237.08 |
| 2019-02-22 | 226.47 |
| 2019-02-21 | 217.49 |
| 2019-02-20 | 215.04 |
| 2019-02-19 | 209.74 |
| 2019-02-18 | 209.33 |
| 2019-02-15 | 202.80 |
| 2019-02-14 | 207.70 |
| 2019-02-13 | 210.14 |
| 2019-02-12 | 204.02 |
| 2019-02-11 | 204.02 |
| 2019-02-08 | 205.65 |
| 2019-02-04 | 201.98 |
| 2019-02-01 | 205.25 |
| 2019-01-31 | 200.76 |
| 2019-01-30 | 191.37 |
| 2019-01-29 | 190.96 |
| 2019-01-28 | 190.96 |
| 2019-01-25 | 191.37 |
| 2019-01-24 | 187.70 |
| 2019-01-23 | 188.92 |
| 2019-01-22 | 187.70 |
| 2019-01-21 | 191.78 |
| 2019-01-18 | 189.33 |
| 2019-01-17 | 188.92 |
| 2019-01-16 | 191.78 |
| 2019-01-15 | 184.43 |
| 2019-01-14 | 178.72 |
| 2019-01-11 | 177.50 |
| 2019-01-10 | 176.27 |
| 2019-01-09 | 177.09 |
| 2019-01-08 | 173.42 |
| 2019-01-07 | 175.46 |
| 2019-01-04 | 175.46 |
| 2019-01-03 | 171.38 |
| 2019-01-02 | 176.68 |
| 2018-12-31 | 183.21 |
| 2018-12-28 | 179.54 |
| 2018-12-27 | 179.95 |
| 2018-12-24 | 179.95 |
| 2018-12-21 | 179.54 |
| 2018-12-20 | 184.84 |
| 2018-12-19 | 191.78 |
| 2018-12-18 | 190.56 |
| 2018-12-17 | 188.52 |
| 2018-12-14 | 195.04 |
| 2018-12-13 | 194.23 |
| 2018-12-12 | 189.74 |
| 2018-12-11 | 184.43 |
| 2018-12-10 | 187.29 |
| 2018-12-07 | 193.00 |
| 2018-12-06 | 186.48 |
| 2018-12-05 | 200.76 |
| 2018-12-04 | 204.02 |
| 2018-12-03 | 205.65 |
| 2018-11-30 | 197.49 |
| 2018-11-29 | 193.00 |
| 2018-11-28 | 195.86 |
| 2018-11-27 | 190.15 |
| 2018-11-26 | 190.15 |
| 2018-11-23 | 192.60 |
| 2018-11-22 | 196.68 |
| 2018-11-21 | 201.57 |
| 2018-11-20 | 192.60 |
| 2018-11-19 | 203.21 |
| 2018-11-16 | 202.39 |
| 2018-11-15 | 197.90 |
| 2018-11-14 | 190.56 |
| 2018-11-13 | 191.78 |
| 2018-11-12 | 186.48 |
| 2018-11-09 | 186.88 |
| 2018-11-08 | 195.45 |
| 2018-11-07 | 189.33 |
| 2018-11-06 | 193.41 |
| 2018-11-05 | 190.15 |
| 2018-11-02 | 194.23 |
| 2018-11-01 | 186.48 |
| 2018-10-31 | 182.80 |
| 2018-10-30 | 173.82 |
| 2018-10-29 | 169.74 |
| 2018-10-26 | 173.82 |
| 2018-10-25 | 170.97 |
| 2018-10-24 | 170.97 |
| 2018-10-23 | 170.15 |
| 2018-10-22 | 175.05 |
| 2018-10-19 | 166.89 |
| 2018-10-18 | 160.36 |
| 2018-10-16 | 159.13 |
| 2018-10-15 | 153.83 |
| 2018-10-12 | 159.95 |
| 2018-10-11 | 156.68 |
| 2018-10-10 | 169.34 |
| 2018-10-09 | 168.11 |
| 2018-10-08 | 168.52 |
| 2018-10-05 | 179.54 |
| 2018-10-04 | 184.03 |
| 2018-10-03 | 185.66 |
| 2018-10-02 | 181.17 |
| 2018-09-28 | 186.07 |
| 2018-09-27 | 181.99 |
| 2018-09-26 | 181.58 |
| 2018-09-24 | 180.35 |
| 2018-09-21 | 187.29 |
| 2018-09-20 | 177.91 |
| 2018-09-19 | 177.91 |
| 2018-09-18 | 172.70 |
| 2018-09-17 | 168.70 |
| 2018-09-14 | 173.50 |
| 2018-09-13 | 160.29 |
| 2018-09-12 | 152.28 |
| 2018-09-11 | 154.68 |
| 2018-09-10 | 156.68 |
| 2018-09-07 | 160.69 |
| 2018-09-06 | 165.09 |
| 2018-09-05 | 168.70 |
| 2018-09-04 | 171.10 |
| 2018-09-03 | 168.29 |
| 2018-08-31 | 175.10 |
| 2018-08-30 | 170.30 |
| 2018-08-29 | 172.70 |
| 2018-08-28 | 171.50 |
| 2018-08-27 | 170.30 |
| 2018-08-24 | 165.09 |
| 2018-08-23 | 171.50 |
| 2018-08-22 | 168.70 |
| 2018-08-21 | 173.50 |
| 2018-08-20 | 165.89 |
| 2018-08-17 | 165.09 |
| 2018-08-16 | 162.29 |
| 2018-08-15 | 161.89 |
| 2018-08-14 | 171.10 |
| 2018-08-13 | 173.90 |
| 2018-08-10 | 181.51 |
| 2018-08-09 | 177.10 |
| 2018-08-08 | 173.90 |
| 2018-08-07 | 174.30 |
| 2018-08-06 | 168.29 |
| 2018-08-03 | 170.30 |
| 2018-08-02 | 171.10 |
| 2018-08-01 | 179.91 |
| 2018-07-31 | 177.50 |
| 2018-07-30 | 179.51 |
| 2018-07-27 | 177.10 |
| 2018-07-26 | 176.70 |
| 2018-07-25 | 180.71 |
| 2018-07-24 | 177.91 |
| 2018-07-23 | 168.29 |
| 2018-07-20 | 169.10 |
| 2018-07-19 | 167.49 |
| 2018-07-18 | 171.90 |
| 2018-07-17 | 178.71 |
| 2018-07-16 | 177.50 |
| 2018-07-13 | 181.91 |
| 2018-07-12 | 182.71 |
| 2018-07-11 | 184.31 |
| 2018-07-10 | 185.11 |
| 2018-07-09 | 184.71 |
| 2018-07-06 | 179.11 |
| 2018-07-05 | 175.50 |
| 2018-07-04 | 179.11 |
| 2018-07-03 | 187.92 |
| 2018-06-29 | 188.32 |
| 2018-06-28 | 181.11 |
| 2018-06-27 | 181.11 |
| 2018-06-26 | 191.12 |
| 2018-06-25 | 199.13 |
| 2018-06-22 | 209.54 |
| 2018-06-21 | 213.14 |
| 2018-06-20 | 218.35 |
| 2018-06-19 | 219.15 |
| 2018-06-15 | 229.96 |
| 2018-06-14 | 236.37 |
| 2018-06-13 | 239.57 |
| 2018-06-12 | 233.57 |
| 2018-06-11 | 234.37 |
| 2018-06-08 | 237.17 |
| 2018-06-07 | 241.17 |
| 2018-06-06 | 237.97 |
| 2018-06-05 | 237.17 |
| 2018-06-04 | 239.88 |
| 2018-06-01 | 238.72 |
| 2018-05-31 | 233.30 |
| 2018-05-30 | 224.80 |
| 2018-05-29 | 232.53 |
| 2018-05-28 | 233.69 |
| 2018-05-25 | 236.01 |
| 2018-05-24 | 232.92 |
| 2018-05-23 | 229.82 |
| 2018-05-21 | 230.98 |
| 2018-05-18 | 231.76 |
| 2018-05-17 | 227.50 |
| 2018-05-16 | 232.92 |
| 2018-05-15 | 232.92 |
| 2018-05-14 | 231.37 |
| 2018-05-11 | 227.89 |
| 2018-05-10 | 223.25 |
| 2018-05-09 | 222.48 |
| 2018-05-08 | 225.18 |
| 2018-05-07 | 224.02 |
| 2018-05-04 | 222.48 |
| 2018-05-03 | 222.86 |
| 2018-05-02 | 227.50 |
| 2018-04-30 | 236.40 |
| 2018-04-27 | 227.12 |
| 2018-04-26 | 220.93 |
| 2018-04-25 | 226.73 |
| 2018-04-24 | 226.34 |
| 2018-04-23 | 220.93 |
| 2018-04-20 | 226.73 |
| 2018-04-19 | 229.44 |
| 2018-04-18 | 222.09 |
| 2018-04-17 | 222.86 |
| 2018-04-16 | 223.64 |
| 2018-04-13 | 228.66 |
| 2018-04-12 | 234.46 |
| 2018-04-11 | 232.92 |
| 2018-04-10 | 230.98 |
| 2018-04-09 | 225.57 |
| 2018-04-06 | 220.16 |
| 2018-04-04 | 222.09 |
| 2018-04-03 | 224.41 |
| 2018-03-29 | 217.84 |
| 2018-03-28 | 222.09 |
| 2018-03-27 | 230.60 |
| 2018-03-26 | 224.02 |
| 2018-03-23 | 225.96 |
| 2018-03-22 | 242.58 |
| 2018-03-21 | 239.10 |
| 2018-03-20 | 242.20 |
| 2018-03-19 | 241.81 |
| 2018-03-16 | 242.20 |
| 2018-03-15 | 241.81 |
| 2018-03-14 | 242.58 |
| 2018-03-13 | 243.36 |
| 2018-03-12 | 242.97 |
| 2018-03-09 | 236.78 |
| 2018-03-08 | 231.76 |
| 2018-03-07 | 227.89 |
| 2018-03-06 | 233.69 |
| 2018-03-05 | 222.09 |
| 2018-03-02 | 227.12 |
| 2018-03-01 | 231.76 |
| 2018-02-28 | 232.92 |
| 2018-02-27 | 237.17 |
| 2018-02-26 | 247.22 |
| 2018-02-23 | 246.06 |
| 2018-02-22 | 244.13 |
| 2018-02-21 | 249.93 |
| 2018-02-20 | 245.29 |
| 2018-02-15 | 244.90 |
| 2018-02-14 | 234.46 |
| 2018-02-13 | 224.80 |
| 2018-02-12 | 216.68 |
| 2018-02-09 | 213.97 |
| 2018-02-08 | 233.69 |
| 2018-02-07 | 230.60 |
| 2018-02-06 | 234.85 |
| 2018-02-05 | 259.21 |
| 2018-02-02 | 263.08 |
| 2018-02-01 | 261.14 |
| 2018-01-31 | 273.13 |
| 2018-01-30 | 274.68 |
| 2018-01-29 | 283.96 |
| 2018-01-26 | 284.73 |
| 2018-01-25 | 278.54 |
| 2018-01-24 | 291.50 |
| 2018-01-23 | 262.30 |
| 2018-01-22 | 265.01 |
| 2018-01-19 | 259.98 |
| 2018-01-18 | 258.05 |
| 2018-01-17 | 259.60 |
| 2018-01-16 | 251.09 |
| 2018-01-15 | 244.90 |
| 2018-01-12 | 253.80 |
| 2018-01-11 | 254.57 |
| 2018-01-10 | 250.70 |
| 2018-01-09 | 244.13 |
| 2018-01-08 | 239.88 |
| 2018-01-05 | 236.40 |
| 2018-01-04 | 236.40 |
| 2018-01-03 | 235.62 |
| 2018-01-02 | 241.81 |
| 2017-12-29 | 237.94 |
| 2017-12-28 | 239.49 |
| 2017-12-27 | 230.60 |
| 2017-12-22 | 233.69 |
| 2017-12-21 | 230.60 |
| 2017-12-20 | 225.96 |
| 2017-12-19 | 229.05 |
| 2017-12-18 | 221.32 |
| 2017-12-15 | 221.32 |
| 2017-12-14 | 229.82 |
| 2017-12-13 | 227.89 |
| 2017-12-12 | 222.86 |
| 2017-12-11 | 232.53 |
| 2017-12-08 | 230.21 |
| 2017-12-07 | 222.09 |
| 2017-12-06 | 223.64 |
| 2017-12-05 | 236.40 |
| 2017-12-04 | 238.33 |
| 2017-12-01 | 234.85 |
| 2017-11-30 | 236.78 |
| 2017-11-29 | 239.10 |
| 2017-11-28 | 241.42 |
| 2017-11-27 | 242.97 |
| 2017-11-24 | 248.00 |
| 2017-11-23 | 241.81 |
| 2017-11-22 | 251.48 |
| 2017-11-21 | 248.00 |
| 2017-11-20 | 239.10 |
| 2017-11-17 | 242.97 |
| 2017-11-16 | 244.90 |
| 2017-11-15 | 241.04 |
| 2017-11-14 | 248.38 |
| 2017-11-13 | 252.25 |
| 2017-11-10 | 256.89 |
| 2017-11-09 | 260.37 |
| 2017-11-08 | 258.44 |
| 2017-11-07 | 258.05 |
| 2017-11-06 | 253.02 |
| 2017-11-03 | 256.50 |
| 2017-11-02 | 257.66 |
| 2017-11-01 | 257.66 |
| 2017-10-31 | 257.66 |
| 2017-10-30 | 252.25 |
| 2017-10-27 | 255.34 |
| 2017-10-26 | 246.45 |
| 2017-10-25 | 248.77 |
| 2017-10-24 | 249.93 |
| 2017-10-23 | 249.93 |
| 2017-10-20 | 249.54 |
| 2017-10-19 | 242.58 |
| 2017-10-18 | 250.32 |
| 2017-10-17 | 251.48 |
| 2017-10-16 | 253.80 |
| 2017-10-13 | 254.18 |
| 2017-10-12 | 252.25 |
| 2017-10-11 | 253.02 |
| 2017-10-10 | 254.96 |
| 2017-10-09 | 258.05 |
| 2017-10-06 | 256.12 |
| 2017-10-04 | 258.44 |
| 2017-10-03 | 254.96 |
| 2017-09-29 | 247.22 |
| 2017-09-28 | 241.04 |
| 2017-09-27 | 246.45 |
| 2017-09-26 | 245.68 |
| 2017-09-25 | 246.45 |
| 2017-09-22 | 260.56 |
| 2017-09-21 | 271.25 |
| 2017-09-20 | 257.89 |
| 2017-09-19 | 249.88 |
| 2017-09-18 | 252.55 |
| 2017-09-15 | 242.25 |
| 2017-09-14 | 245.30 |
| 2017-09-13 | 243.39 |
| 2017-09-12 | 242.25 |
| 2017-09-11 | 236.53 |
| 2017-09-08 | 235.76 |
| 2017-09-07 | 236.53 |
| 2017-09-06 | 235.76 |
| 2017-09-05 | 236.14 |
| 2017-09-04 | 236.53 |
| 2017-09-01 | 243.39 |
| 2017-08-31 | 241.10 |
| 2017-08-30 | 243.01 |
| 2017-08-29 | 239.96 |
| 2017-08-28 | 241.49 |
| 2017-08-25 | 237.29 |
| 2017-08-24 | 234.24 |
| 2017-08-22 | 234.24 |
| 2017-08-21 | 228.89 |
| 2017-08-18 | 232.33 |
| 2017-08-17 | 235.38 |
| 2017-08-16 | 236.14 |
| 2017-08-15 | 234.62 |
| 2017-08-14 | 234.24 |
| 2017-08-11 | 231.18 |
| 2017-08-10 | 239.20 |
| 2017-08-09 | 247.97 |
| 2017-08-08 | 256.75 |
| 2017-08-07 | 257.51 |
| 2017-08-04 | 249.88 |
| 2017-08-03 | 252.93 |
| 2017-08-02 | 252.17 |
| 2017-08-01 | 237.67 |
| 2017-07-31 | 239.58 |
| 2017-07-28 | 238.82 |
| 2017-07-27 | 243.78 |
| 2017-07-26 | 242.63 |
| 2017-07-25 | 237.67 |
| 2017-07-24 | 240.72 |
| 2017-07-21 | 241.49 |
| 2017-07-20 | 236.53 |
| 2017-07-19 | 236.53 |
| 2017-07-18 | 239.20 |
| 2017-07-17 | 236.14 |
| 2017-07-14 | 236.91 |
| 2017-07-13 | 231.57 |
| 2017-07-12 | 228.51 |
| 2017-07-11 | 228.13 |
| 2017-07-10 | 224.32 |
| 2017-07-07 | 222.79 |
| 2017-07-06 | 226.99 |
| 2017-07-05 | 228.89 |
| 2017-07-04 | 223.93 |
| 2017-07-03 | 228.51 |
| 2017-06-30 | 224.32 |
| 2017-06-29 | 228.51 |
| 2017-06-28 | 224.32 |
| 2017-06-27 | 221.65 |
| 2017-06-26 | 222.79 |
| 2017-06-23 | 223.17 |
| 2017-06-22 | 233.09 |
| 2017-06-21 | 238.05 |
| 2017-06-20 | 241.87 |
| 2017-06-19 | 243.78 |
| 2017-06-16 | 235.38 |
| 2017-06-15 | 234.62 |
| 2017-06-14 | 235.38 |
| 2017-06-13 | 235.76 |
| 2017-06-12 | 236.14 |
| 2017-06-09 | 242.63 |
| 2017-06-08 | 249.50 |
| 2017-06-07 | 239.58 |
| 2017-06-06 | 241.49 |
| 2017-06-05 | 245.20 |
| 2017-06-02 | 229.61 |
| 2017-06-01 | 226.27 |
| 2017-05-31 | 224.78 |
| 2017-05-29 | 224.78 |
| 2017-05-26 | 226.27 |
| 2017-05-25 | 226.64 |
| 2017-05-24 | 222.93 |
| 2017-05-23 | 220.33 |
| 2017-05-22 | 224.78 |
| 2017-05-19 | 224.04 |
| 2017-05-18 | 223.30 |
| 2017-05-17 | 227.75 |
| 2017-05-16 | 230.72 |
| 2017-05-15 | 223.30 |
| 2017-05-12 | 220.70 |
| 2017-05-11 | 221.44 |
| 2017-05-10 | 224.04 |
| 2017-05-09 | 216.99 |
| 2017-05-08 | 216.99 |
| 2017-05-05 | 214.02 |
| 2017-05-04 | 228.12 |
| 2017-05-02 | 226.64 |
| 2017-04-28 | 230.35 |
| 2017-04-27 | 231.46 |
| 2017-04-26 | 234.06 |
| 2017-04-25 | 224.41 |
| 2017-04-24 | 218.47 |
| 2017-04-21 | 216.25 |
| 2017-04-20 | 211.79 |
| 2017-04-19 | 211.05 |
| 2017-04-18 | 219.59 |
| 2017-04-13 | 222.56 |
| 2017-04-12 | 220.70 |
| 2017-04-11 | 213.65 |
| 2017-04-10 | 220.33 |
| 2017-04-07 | 218.10 |
| 2017-04-06 | 212.53 |
| 2017-04-05 | 208.45 |
| 2017-04-03 | 202.88 |
| 2017-03-31 | 191.01 |
| 2017-03-30 | 192.86 |
| 2017-03-29 | 195.83 |
| 2017-03-28 | 193.60 |
| 2017-03-27 | 192.86 |
| 2017-03-24 | 199.54 |
| 2017-03-23 | 202.51 |
| 2017-03-22 | 201.77 |
| 2017-03-21 | 209.56 |
| 2017-03-20 | 211.05 |
| 2017-03-17 | 204.00 |
| 2017-03-16 | 202.51 |
| 2017-03-15 | 200.29 |
| 2017-03-14 | 203.63 |
| 2017-03-13 | 199.91 |
| 2017-03-10 | 190.26 |
| 2017-03-09 | 189.15 |
| 2017-03-08 | 193.60 |
| 2017-03-07 | 193.97 |
| 2017-03-06 | 191.75 |
| 2017-03-03 | 189.52 |
| 2017-03-02 | 191.75 |
| 2017-03-01 | 189.52 |
| 2017-02-28 | 185.81 |
| 2017-02-27 | 186.92 |
| 2017-02-24 | 189.52 |
| 2017-02-23 | 191.75 |
| 2017-02-22 | 191.01 |
| 2017-02-21 | 188.04 |
| 2017-02-20 | 191.01 |
| 2017-02-17 | 189.52 |
| 2017-02-16 | 191.75 |
| 2017-02-15 | 193.23 |
| 2017-02-14 | 192.49 |
| 2017-02-13 | 195.09 |
| 2017-02-10 | 186.92 |
| 2017-02-09 | 191.01 |
| 2017-02-08 | 185.44 |
| 2017-02-07 | 176.16 |
| 2017-02-06 | 176.53 |
| 2017-02-03 | 173.93 |
| 2017-02-02 | 172.82 |
| 2017-02-01 | 172.08 |
| 2017-01-27 | 176.53 |
| 2017-01-26 | 179.50 |
| 2017-01-25 | 175.79 |
| 2017-01-24 | 175.79 |
| 2017-01-23 | 172.08 |
| 2017-01-20 | 170.59 |
| 2017-01-19 | 172.08 |
| 2017-01-18 | 173.93 |
| 2017-01-17 | 167.25 |
| 2017-01-16 | 166.51 |
| 2017-01-13 | 173.19 |
| 2017-01-12 | 173.56 |
| 2017-01-11 | 176.90 |
| 2017-01-10 | 174.67 |
| 2017-01-09 | 173.56 |
| 2017-01-06 | 174.67 |
| 2017-01-05 | 177.64 |
| 2017-01-04 | 177.27 |
| 2017-01-03 | 175.79 |
| 2016-12-30 | 173.93 |
| 2016-12-29 | 169.11 |
| 2016-12-28 | 166.51 |
| 2016-12-23 | 166.14 |
| 2016-12-22 | 170.22 |
| 2016-12-21 | 172.08 |
| 2016-12-20 | 169.11 |
| 2016-12-19 | 174.30 |
| 2016-12-16 | 175.79 |
| 2016-12-15 | 177.64 |
| 2016-12-14 | 179.87 |
| 2016-12-13 | 183.95 |
| 2016-12-12 | 180.24 |
| 2016-12-09 | 185.07 |
| 2016-12-08 | 187.29 |
| 2016-12-07 | 184.70 |
| 2016-12-06 | 185.44 |
| 2016-12-05 | 184.32 |
| 2016-12-02 | 192.86 |
| 2016-12-01 | 194.72 |
| 2016-11-30 | 190.63 |
| 2016-11-29 | 195.09 |
| 2016-11-28 | 193.97 |
| 2016-11-25 | 195.46 |
| 2016-11-24 | 189.52 |
| 2016-11-23 | 188.78 |
| 2016-11-22 | 191.38 |
| 2016-11-21 | 181.35 |
| 2016-11-18 | 180.98 |
| 2016-11-17 | 183.21 |
| 2016-11-16 | 181.35 |
| 2016-11-15 | 181.73 |
| 2016-11-14 | 182.10 |
| 2016-11-11 | 188.04 |
| 2016-11-10 | 186.18 |
| 2016-11-09 | 181.35 |
| 2016-11-08 | 187.29 |
| 2016-11-07 | 182.10 |
| 2016-11-04 | 182.84 |
| 2016-11-03 | 180.61 |
| 2016-11-02 | 179.87 |
| 2016-11-01 | 183.21 |
| 2016-10-31 | 182.10 |
| 2016-10-28 | 184.70 |
| 2016-10-27 | 182.47 |
| 2016-10-26 | 186.55 |
| 2016-10-25 | 189.89 |
| 2016-10-24 | 192.86 |
| 2016-10-20 | 183.95 |
| 2016-10-19 | 184.32 |
| 2016-10-18 | 184.70 |
| 2016-10-17 | 183.95 |
| 2016-10-14 | 183.95 |
| 2016-10-13 | 179.87 |
| 2016-10-12 | 184.70 |
| 2016-10-11 | 188.04 |
| 2016-10-07 | 194.35 |
| 2016-10-06 | 193.60 |
| 2016-10-05 | 186.92 |
| 2016-10-04 | 189.15 |
| 2016-10-03 | 189.52 |
| 2016-09-30 | 194.35 |
| 2016-09-29 | 205.85 |
| 2016-09-28 | 205.48 |
| 2016-09-27 | 203.25 |
| 2016-09-26 | 201.77 |
| 2016-09-23 | 213.65 |
| 2016-09-22 | 213.83 |
| 2016-09-21 | 213.47 |
| 2016-09-20 | 205.42 |
| 2016-09-19 | 204.32 |
| 2016-09-15 | 200.30 |
| 2016-09-14 | 199.57 |
| 2016-09-13 | 198.10 |
| 2016-09-12 | 202.13 |
| 2016-09-09 | 216.03 |
| 2016-09-08 | 206.88 |
| 2016-09-07 | 210.54 |
| 2016-09-06 | 213.83 |
| 2016-09-05 | 208.71 |
| 2016-09-02 | 198.84 |
| 2016-09-01 | 191.52 |
| 2016-08-31 | 194.45 |
| 2016-08-30 | 198.10 |
| 2016-08-29 | 192.62 |
| 2016-08-26 | 194.81 |
| 2016-08-25 | 195.91 |
| 2016-08-24 | 197.74 |
| 2016-08-23 | 202.86 |
| 2016-08-22 | 206.52 |
| 2016-08-19 | 204.32 |
| 2016-08-18 | 205.42 |
| 2016-08-17 | 203.59 |
| 2016-08-16 | 213.83 |
| 2016-08-15 | 218.22 |
| 2016-08-12 | 205.05 |
| 2016-08-11 | 202.86 |
| 2016-08-10 | 188.59 |
| 2016-08-09 | 187.50 |
| 2016-08-08 | 187.13 |
| 2016-08-05 | 177.62 |
| 2016-08-04 | 176.16 |
| 2016-08-03 | 174.33 |
| 2016-08-01 | 174.33 |
| 2016-07-29 | 170.67 |
| 2016-07-28 | 175.43 |
| 2016-07-27 | 181.65 |
| 2016-07-26 | 179.45 |
| 2016-07-25 | 177.62 |
| 2016-07-22 | 177.26 |
| 2016-07-21 | 178.35 |
| 2016-07-20 | 176.89 |
| 2016-07-19 | 176.16 |
| 2016-07-18 | 180.91 |
| 2016-07-15 | 177.99 |
| 2016-07-14 | 178.35 |
| 2016-07-13 | 169.57 |
| 2016-07-12 | 172.50 |
| 2016-07-11 | 168.84 |
| 2016-07-08 | 164.45 |
| 2016-07-07 | 165.19 |
| 2016-07-06 | 163.72 |
| 2016-07-05 | 165.92 |
| 2016-07-04 | 172.87 |
| 2016-06-30 | 172.50 |
| 2016-06-29 | 166.28 |
| 2016-06-28 | 164.45 |
| 2016-06-27 | 164.09 |
| 2016-06-24 | 166.65 |
| 2016-06-23 | 171.04 |
| 2016-06-22 | 171.40 |
| 2016-06-21 | 161.89 |
| 2016-06-20 | 161.16 |
| 2016-06-17 | 158.24 |
| 2016-06-16 | 155.31 |
| 2016-06-15 | 161.89 |
| 2016-06-14 | 161.89 |
| 2016-06-13 | 160.80 |
| 2016-06-10 | 168.84 |
| 2016-06-08 | 178.72 |
| 2016-06-07 | 178.72 |
| 2016-06-06 | 170.67 |
| 2016-06-03 | 171.40 |
| 2016-06-02 | 168.11 |
| 2016-06-01 | 168.84 |
| 2016-05-31 | 172.87 |
| 2016-05-30 | 166.65 |
| 2016-05-27 | 163.47 |
| 2016-05-26 | 155.69 |
| 2016-05-25 | 156.39 |
| 2016-05-24 | 151.44 |
| 2016-05-23 | 154.62 |
| 2016-05-20 | 153.21 |
| 2016-05-19 | 149.32 |
| 2016-05-18 | 154.27 |
| 2016-05-17 | 158.16 |
| 2016-05-16 | 153.21 |
| 2016-05-13 | 148.61 |
| 2016-05-12 | 154.62 |
| 2016-05-11 | 160.99 |
| 2016-05-10 | 157.45 |
| 2016-05-09 | 161.34 |
| 2016-05-06 | 164.53 |
| 2016-05-05 | 170.18 |
| 2016-05-04 | 167.71 |
| 2016-05-03 | 165.94 |
| 2016-04-29 | 172.31 |
| 2016-04-28 | 175.49 |
| 2016-04-27 | 178.32 |
| 2016-04-26 | 181.86 |
| 2016-04-25 | 178.32 |
| 2016-04-22 | 185.04 |
| 2016-04-21 | 186.10 |
| 2016-04-20 | 183.62 |
| 2016-04-19 | 188.22 |
| 2016-04-18 | 186.45 |
| 2016-04-15 | 191.76 |
| 2016-04-14 | 196.35 |
| 2016-04-13 | 189.28 |
| 2016-04-12 | 175.84 |
| 2016-04-11 | 175.14 |
| 2016-04-08 | 169.12 |
| 2016-04-07 | 171.25 |
| 2016-04-06 | 173.72 |
| 2016-04-05 | 170.54 |
| 2016-04-01 | 178.32 |
| 2016-03-31 | 187.87 |
| 2016-03-30 | 188.22 |
| 2016-03-29 | 178.67 |
| 2016-03-24 | 187.16 |
| 2016-03-23 | 188.22 |
| 2016-03-22 | 192.11 |
| 2016-03-21 | 194.59 |
| 2016-03-18 | 177.26 |
| 2016-03-17 | 170.18 |
| 2016-03-16 | 163.47 |
| 2016-03-15 | 167.36 |
| 2016-03-14 | 173.01 |
| 2016-03-11 | 168.77 |
| 2016-03-10 | 165.94 |
| 2016-03-09 | 165.94 |
| 2016-03-08 | 165.59 |
| 2016-03-07 | 169.83 |
| 2016-03-04 | 170.89 |
| 2016-03-03 | 165.23 |
| 2016-03-02 | 175.14 |
| 2016-03-01 | 156.04 |
| 2016-02-29 | 153.56 |
| 2016-02-26 | 159.22 |
| 2016-02-25 | 155.69 |
| 2016-02-24 | 164.17 |
| 2016-02-23 | 167.36 |
| 2016-02-22 | 171.95 |
| 2016-02-19 | 170.54 |
| 2016-02-18 | 171.95 |
| 2016-02-17 | 162.76 |
| 2016-02-16 | 173.37 |
| 2016-02-15 | 165.94 |
| 2016-02-12 | 154.27 |
| 2016-02-11 | 158.87 |
| 2016-02-05 | 171.25 |
| 2016-02-04 | 171.60 |
| 2016-02-03 | 169.12 |
| 2016-02-02 | 184.33 |
| 2016-02-01 | 181.50 |
| 2016-01-29 | 182.92 |
| 2016-01-28 | 165.23 |
| 2016-01-27 | 168.06 |
| 2016-01-26 | 163.47 |
| 2016-01-25 | 172.31 |
| 2016-01-22 | 169.12 |
| 2016-01-21 | 156.39 |
| 2016-01-20 | 162.05 |
| 2016-01-19 | 172.66 |
| 2016-01-18 | 165.94 |
| 2016-01-15 | 169.48 |
| 2016-01-14 | 176.55 |
| 2016-01-13 | 181.50 |
| 2016-01-12 | 180.79 |
| 2016-01-11 | 170.18 |
| 2016-01-08 | 183.62 |
| 2016-01-07 | 177.26 |
| 2016-01-06 | 196.00 |
| 2016-01-05 | 197.06 |
| 2016-01-04 | 202.01 |
| 2015-12-31 | 215.10 |
| 2015-12-30 | 214.39 |
| 2015-12-29 | 217.93 |
| 2015-12-28 | 220.76 |
| 2015-12-24 | 219.70 |
| 2015-12-23 | 219.34 |
| 2015-12-22 | 210.85 |
| 2015-12-21 | 204.13 |
| 2015-12-18 | 205.20 |
| 2015-12-17 | 212.98 |
| 2015-12-16 | 210.50 |
| 2015-12-15 | 204.84 |
| 2015-12-14 | 209.44 |
| 2015-12-11 | 206.26 |
| 2015-12-10 | 205.90 |
| 2015-12-09 | 208.38 |
| 2015-12-08 | 208.73 |
| 2015-12-07 | 214.39 |
| 2015-12-04 | 217.57 |
| 2015-12-03 | 217.93 |
| 2015-12-02 | 223.23 |
| 2015-12-01 | 219.34 |
| 2015-11-30 | 215.81 |
| 2015-11-27 | 214.74 |
| 2015-11-26 | 228.89 |
| 2015-11-25 | 232.07 |
| 2015-11-24 | 228.89 |
| 2015-11-23 | 231.37 |
| 2015-11-20 | 235.96 |
| 2015-11-19 | 234.90 |
| 2015-11-18 | 229.24 |
| 2015-11-17 | 231.01 |
| 2015-11-16 | 229.60 |
| 2015-11-13 | 238.79 |
| 2015-11-12 | 243.74 |
| 2015-11-11 | 239.85 |
| 2015-11-10 | 249.76 |
| 2015-11-09 | 259.83 |
| 2015-11-06 | 257.18 |
| 2015-11-05 | 246.57 |
| 2015-11-04 | 242.68 |
| 2015-11-03 | 219.34 |
| 2015-11-02 | 218.28 |
| 2015-10-30 | 224.29 |
| 2015-10-29 | 215.81 |
| 2015-10-28 | 223.59 |
| 2015-10-27 | 232.07 |
| 2015-10-26 | 238.08 |
| 2015-10-23 | 232.78 |
| 2015-10-22 | 227.83 |
| 2015-10-20 | 232.07 |
| 2015-10-19 | 227.83 |
| 2015-10-16 | 226.41 |
| 2015-10-15 | 229.60 |
| 2015-10-14 | 220.40 |
| 2015-10-13 | 225.00 |
| 2015-10-12 | 230.30 |
| 2015-10-09 | 219.70 |
| 2015-10-08 | 213.68 |
| 2015-10-07 | 228.89 |
| 2015-10-06 | 212.62 |
| 2015-10-05 | 217.93 |
| 2015-10-02 | 217.93 |
| 2015-09-30 | 211.91 |
| 2015-09-29 | 200.60 |
| 2015-09-25 | 208.02 |
| 2015-09-24 | 208.02 |
| 2015-09-23 | 203.96 |
| 2015-09-22 | 216.51 |
| 2015-09-21 | 209.54 |
| 2015-09-18 | 213.72 |
| 2015-09-17 | 212.32 |
| 2015-09-16 | 208.84 |
| 2015-09-15 | 203.96 |
| 2015-09-14 | 204.31 |
| 2015-09-11 | 199.78 |
| 2015-09-10 | 204.31 |
| 2015-09-09 | 202.91 |
| 2015-09-08 | 188.27 |
| 2015-09-07 | 167.01 |
| 2015-09-04 | 173.28 |
| 2015-09-02 | 171.89 |
| 2015-09-01 | 163.52 |
| 2015-08-31 | 182.35 |
| 2015-08-28 | 184.44 |
| 2015-08-27 | 173.98 |
| 2015-08-26 | 148.53 |
| 2015-08-25 | 148.53 |
| 2015-08-24 | 137.38 |
| 2015-08-21 | 168.40 |
| 2015-08-20 | 188.27 |
| 2015-08-19 | 199.43 |
| 2015-08-18 | 205.70 |
| 2015-08-17 | 218.25 |
| 2015-08-14 | 223.48 |
| 2015-08-13 | 221.74 |
| 2015-08-12 | 219.99 |
| 2015-08-11 | 226.62 |
| 2015-08-10 | 236.03 |
| 2015-08-07 | 216.16 |
| 2015-08-06 | 212.32 |
| 2015-08-05 | 217.55 |
| 2015-08-04 | 217.55 |
| 2015-08-03 | 209.19 |
| 2015-07-31 | 227.66 |
| 2015-07-30 | 218.95 |
| 2015-07-29 | 220.69 |
| 2015-07-28 | 218.95 |
| 2015-07-27 | 232.54 |
| 2015-07-24 | 272.10 |
| 2015-07-23 | 289.53 |
| 2015-07-22 | 277.33 |
| 2015-07-21 | 293.89 |
| 2015-07-20 | 273.85 |
| 2015-07-17 | 272.10 |
| 2015-07-16 | 248.23 |
| 2015-07-15 | 247.18 |
| 2015-07-14 | 263.39 |
| 2015-07-13 | 280.82 |
| 2015-07-10 | 274.72 |
| 2015-07-09 | 245.79 |
| 2015-07-08 | 191.06 |
| 2015-07-07 | 223.13 |
| 2015-07-06 | 271.23 |
| 2015-07-03 | 321.78 |
| 2015-07-02 | 356.63 |
| 2015-06-30 | 368.83 |
| 2015-06-29 | 336.59 |
| 2015-06-26 | 373.19 |
| 2015-06-25 | 392.36 |
| 2015-06-24 | 401.95 |
| 2015-06-23 | 404.56 |
| 2015-06-22 | 381.91 |
| 2015-06-19 | 360.99 |
| 2015-06-18 | 378.42 |
| 2015-06-17 | 399.33 |
| 2015-06-16 | 374.93 |
| 2015-06-15 | 394.11 |
| 2015-06-12 | 409.79 |
| 2015-06-11 | 390.62 |
| 2015-06-10 | 388.01 |
| 2015-06-09 | 393.23 |
| 2015-06-08 | 427.22 |
| 2015-06-05 | 423.73 |
| 2015-06-04 | 442.04 |
| 2015-06-03 | 445.52 |
| 2015-06-02 | 452.49 |
| 2015-06-01 | 463.30 |
| 2015-05-29 | 432.24 |
| 2015-05-28 | 440.87 |
| 2015-05-27 | 458.99 |
| 2015-05-26 | 471.92 |
| 2015-05-22 | 430.52 |
| 2015-05-21 | 419.30 |
| 2015-05-20 | 431.38 |
| 2015-05-19 | 411.54 |
| 2015-05-18 | 383.07 |
| 2015-05-15 | 379.62 |
| 2015-05-14 | 366.68 |
| 2015-05-13 | 382.21 |
| 2015-05-12 | 367.55 |
| 2015-05-11 | 377.04 |
| 2015-05-08 | 365.82 |
| 2015-05-07 | 317.51 |
| 2015-05-06 | 326.14 |
| 2015-05-05 | 328.73 |
| 2015-05-04 | 342.53 |
| 2015-04-30 | 344.26 |
| 2015-04-29 | 347.71 |
| 2015-04-28 | 352.02 |
| 2015-04-27 | 361.51 |
| 2015-04-24 | 341.67 |
| 2015-04-23 | 345.98 |
| 2015-04-22 | 345.98 |
| 2015-04-21 | 339.08 |
| 2015-04-20 | 301.12 |
| 2015-04-17 | 344.26 |
| 2015-04-16 | 355.47 |
| 2015-04-15 | 331.32 |
| 2015-04-14 | 341.67 |
| 2015-04-13 | 373.58 |
| 2015-04-10 | 348.57 |
| 2015-04-09 | 344.26 |
| 2015-04-08 | 336.49 |
| 2015-04-02 | 279.56 |
| 2015-04-01 | 257.99 |
| 2015-03-31 | 248.50 |
| 2015-03-30 | 241.26 |
| 2015-03-27 | 224.00 |
| 2015-03-26 | 224.35 |
| 2015-03-25 | 230.56 |
| 2015-03-24 | 229.87 |
| 2015-03-23 | 238.84 |
| 2015-03-20 | 233.32 |
| 2015-03-19 | 234.36 |
| 2015-03-18 | 231.60 |
| 2015-03-17 | 223.66 |
| 2015-03-16 | 219.17 |
| 2015-03-13 | 214.00 |
| 2015-03-12 | 209.51 |
| 2015-03-11 | 203.65 |
| 2015-03-10 | 204.34 |
| 2015-03-09 | 214.34 |
| 2015-03-06 | 220.21 |
| 2015-03-05 | 216.07 |
| 2015-03-04 | 224.35 |
| 2015-03-03 | 226.42 |
| 2015-03-02 | 233.32 |
| 2015-02-27 | 227.80 |
| 2015-02-26 | 228.14 |
| 2015-02-25 | 227.80 |
| 2015-02-24 | 228.49 |
| 2015-02-23 | 217.10 |
| 2015-02-18 | 216.41 |
| 2015-02-17 | 219.17 |
| 2015-02-16 | 214.69 |
| 2015-02-13 | 214.69 |
| 2015-02-12 | 212.27 |
| 2015-02-11 | 208.82 |
| 2015-02-10 | 208.48 |
| 2015-02-09 | 190.19 |
| 2015-02-06 | 195.02 |
| 2015-02-05 | 200.20 |
| 2015-02-04 | 195.71 |
| 2015-02-03 | 199.16 |
| 2015-02-02 | 184.67 |
| 2015-01-30 | 189.84 |
| 2015-01-29 | 189.50 |
| 2015-01-28 | 193.64 |
| 2015-01-27 | 189.84 |
| 2015-01-26 | 191.57 |
| 2015-01-23 | 195.36 |
| 2015-01-22 | 192.60 |
| 2015-01-21 | 194.33 |
| 2015-01-20 | 180.87 |
| 2015-01-19 | 172.25 |
| 2015-01-16 | 205.37 |
| 2015-01-15 | 210.55 |
| 2015-01-14 | 204.68 |
| 2015-01-13 | 206.75 |
| 2015-01-12 | 210.20 |
| 2015-01-09 | 208.13 |
| 2015-01-08 | 207.79 |
| 2015-01-07 | 214.00 |
| 2015-01-06 | 214.00 |
| 2015-01-05 | 218.48 |
| 2015-01-02 | 225.04 |
| 2014-12-31 | 219.52 |
| 2014-12-30 | 214.00 |
| 2014-12-29 | 217.10 |
| 2014-12-24 | 202.61 |
| 2014-12-23 | 204.34 |
| 2014-12-22 | 207.44 |
| 2014-12-19 | 203.30 |
| 2014-12-18 | 199.51 |
| 2014-12-17 | 207.79 |
| 2014-12-16 | 227.11 |
| 2014-12-15 | 219.86 |
| 2014-12-12 | 222.28 |
| 2014-12-11 | 222.62 |
| 2014-12-10 | 234.36 |
| 2014-12-09 | 224.35 |
| 2014-12-08 | 247.64 |
| 2014-12-05 | 239.53 |
| 2014-12-04 | 236.43 |
| 2014-12-03 | 220.21 |
| 2014-12-02 | 222.28 |
| 2014-12-01 | 201.92 |
| 2014-11-28 | 210.20 |
| 2014-11-27 | 196.06 |
| 2014-11-26 | 186.39 |
| 2014-11-25 | 173.63 |
| 2014-11-24 | 180.18 |
| 2014-11-21 | 168.11 |
| 2014-11-20 | 158.79 |
| 2014-11-19 | 157.06 |
| 2014-11-18 | 163.28 |
| 2014-11-17 | 166.04 |
| 2014-11-14 | 180.53 |
| 2014-11-13 | 180.87 |
| 2014-11-12 | 179.49 |
| 2014-11-11 | 179.84 |
| 2014-11-10 | 172.59 |
| 2014-11-07 | 167.07 |
| 2014-11-06 | 165.69 |
| 2014-11-05 | 169.14 |
| 2014-11-04 | 161.89 |
| 2014-11-03 | 161.89 |
| 2014-10-31 | 160.17 |
| 2014-10-30 | 148.44 |
| 2014-10-29 | 149.82 |
| 2014-10-28 | 144.64 |
| 2014-10-27 | 135.67 |
| 2014-10-24 | 146.02 |
| 2014-10-23 | 144.64 |
| 2014-10-22 | 147.75 |
| 2014-10-21 | 146.02 |
| 2014-10-20 | 147.06 |
| 2014-10-17 | 146.71 |
| 2014-10-16 | 147.06 |
| 2014-10-15 | 148.78 |
| 2014-10-14 | 147.40 |
| 2014-10-13 | 149.82 |
| 2014-10-10 | 156.03 |
| 2014-10-09 | 160.51 |
| 2014-10-08 | 158.79 |
| 2014-10-07 | 157.06 |
| 2014-10-06 | 157.75 |
| 2014-10-03 | 148.44 |
| 2014-09-30 | 151.20 |
| 2014-09-29 | 150.51 |
| 2014-09-26 | 157.06 |
| 2014-09-25 | 166.38 |
| 2014-09-24 | 166.90 |
| 2014-09-23 | 154.60 |
| 2014-09-22 | 159.38 |
| 2014-09-19 | 173.39 |
| 2014-09-18 | 169.97 |
| 2014-09-17 | 170.32 |
| 2014-09-16 | 168.61 |
| 2014-09-15 | 169.97 |
| 2014-09-12 | 177.15 |
| 2014-09-11 | 167.58 |
| 2014-09-10 | 169.97 |
| 2014-09-08 | 176.81 |
| 2014-09-05 | 175.10 |
| 2014-09-04 | 173.39 |
| 2014-09-03 | 176.13 |
| 2014-09-02 | 165.87 |
| 2014-09-01 | 161.43 |
| 2014-08-29 | 151.18 |
| 2014-08-28 | 153.57 |
| 2014-08-27 | 141.95 |
| 2014-08-26 | 144.00 |
| 2014-08-25 | 145.37 |
| 2014-08-22 | 147.76 |
| 2014-08-21 | 144.34 |
| 2014-08-20 | 147.42 |
| 2014-08-19 | 147.76 |
| 2014-08-18 | 150.84 |
| 2014-08-15 | 142.63 |
| 2014-08-14 | 146.39 |
| 2014-08-13 | 151.18 |
| 2014-08-12 | 150.84 |
| 2014-08-11 | 146.05 |
| 2014-08-08 | 142.98 |
| 2014-08-07 | 146.39 |
| 2014-08-06 | 143.66 |
| 2014-08-05 | 127.26 |
| 2014-08-04 | 131.36 |
| 2014-08-01 | 101.63 |
| 2014-07-31 | 106.41 |
| 2014-07-30 | 105.39 |
| 2014-07-29 | 113.25 |
| 2014-07-28 | 117.00 |
| 2014-07-25 | 110.51 |
| 2014-07-24 | 106.07 |
| 2014-07-23 | 99.23 |
| 2014-07-22 | 87.96 |
| 2014-07-21 | 82.15 |
| 2014-07-18 | 82.83 |
| 2014-07-17 | 82.49 |
| 2014-07-16 | 83.86 |
| 2014-07-15 | 82.83 |
| 2014-07-14 | 78.73 |
| 2014-07-11 | 79.41 |
| 2014-07-10 | 78.73 |
| 2014-07-09 | 84.20 |
| 2014-07-08 | 86.59 |
| 2014-07-07 | 86.59 |
| 2014-07-04 | 86.93 |
| 2014-07-03 | 85.22 |
| 2014-07-02 | 83.17 |
| 2014-06-30 | 78.05 |
| 2014-06-27 | 78.05 |
| 2014-06-26 | 74.97 |
| 2014-06-25 | 74.63 |
| 2014-06-24 | 77.02 |
| 2014-06-23 | 76.68 |
| 2014-06-20 | 80.10 |
| 2014-06-19 | 82.83 |
| 2014-06-18 | 85.56 |
| 2014-06-17 | 87.27 |
| 2014-06-16 | 86.59 |
| 2014-06-13 | 88.98 |
| 2014-06-12 | 90.01 |
| 2014-06-11 | 90.01 |
| 2014-06-10 | 93.08 |
| 2014-06-09 | 88.30 |
| 2014-06-06 | 89.32 |
| 2014-06-05 | 85.91 |
| 2014-06-04 | 82.49 |
| 2014-06-03 | 88.98 |
| 2014-05-30 | 87.61 |
| 2014-05-29 | 85.91 |
| 2014-05-28 | 86.59 |
| 2014-05-27 | 85.56 |
| 2014-05-26 | 87.61 |
| 2014-05-23 | 86.27 |
| 2014-05-22 | 79.22 |
| 2014-05-21 | 75.87 |
| 2014-05-20 | 74.19 |
| 2014-05-19 | 75.87 |
| 2014-05-16 | 76.20 |
| 2014-05-15 | 76.87 |
| 2014-05-14 | 79.22 |
| 2014-05-13 | 78.22 |
| 2014-05-12 | 77.88 |
| 2014-05-09 | 70.16 |
| 2014-05-08 | 71.84 |
| 2014-05-07 | 76.54 |
| 2014-05-05 | 77.88 |
| 2014-05-02 | 76.87 |
| 2014-04-30 | 73.85 |
| 2014-04-29 | 74.86 |
| 2014-04-28 | 73.18 |
| 2014-04-25 | 77.55 |
| 2014-04-24 | 80.90 |
| 2014-04-23 | 80.90 |
| 2014-04-22 | 81.57 |
| 2014-04-17 | 84.26 |
| 2014-04-16 | 87.61 |
| 2014-04-15 | 87.95 |
| 2014-04-14 | 91.31 |
| 2014-04-11 | 92.98 |
| 2014-04-10 | 94.33 |
| 2014-04-09 | 82.24 |
| 2014-04-08 | 79.90 |
| 2014-04-07 | 74.53 |
| 2014-04-04 | 73.85 |
| 2014-04-03 | 73.52 |
| 2014-04-02 | 78.89 |
| 2014-04-01 | 71.17 |
| 2014-03-31 | 66.13 |
| 2014-03-28 | 69.16 |
| 2014-03-27 | 64.46 |
| 2014-03-26 | 57.91 |
| 2014-03-25 | 54.72 |
| 2014-03-24 | 55.56 |
| 2014-03-21 | 53.88 |
| 2014-03-20 | 52.04 |
| 2014-03-19 | 52.54 |
| 2014-03-18 | 50.86 |
| 2014-03-17 | 49.35 |
| 2014-03-14 | 53.38 |
| 2014-03-13 | 58.58 |
| 2014-03-12 | 64.46 |
| 2014-03-11 | 66.64 |
| 2014-03-10 | 66.64 |
| 2014-03-07 | 69.83 |
| 2014-03-06 | 68.48 |
| 2014-03-05 | 67.64 |
| 2014-03-04 | 68.48 |
| 2014-03-03 | 68.48 |
| 2014-02-28 | 71.84 |
| 2014-02-27 | 70.50 |
| 2014-02-26 | 69.16 |
| 2014-02-25 | 69.16 |
| 2014-02-24 | 69.83 |
| 2014-02-21 | 73.18 |
| 2014-02-20 | 74.19 |
| 2014-02-19 | 78.22 |
| 2014-02-18 | 78.22 |
| 2014-02-17 | 80.57 |
| 2014-02-14 | 80.57 |
| 2014-02-13 | 80.57 |
| 2014-02-12 | 81.91 |
| 2014-02-11 | 77.88 |
| 2014-02-10 | 75.87 |
| 2014-02-07 | 75.53 |
| 2014-02-06 | 73.52 |
| 2014-02-05 | 70.16 |
| 2014-02-04 | 70.83 |
| 2014-01-30 | 76.54 |
| 2014-01-29 | 76.54 |
| 2014-01-28 | 70.16 |
| 2014-01-27 | 73.18 |
| 2014-01-24 | 82.24 |
| 2014-01-23 | 89.29 |
| 2014-01-22 | 92.31 |
| 2014-01-21 | 89.29 |
| 2014-01-20 | 86.61 |
| 2014-01-17 | 92.31 |
| 2014-01-16 | 92.31 |
| 2014-01-15 | 93.32 |
| 2014-01-14 | 94.66 |
| 2014-01-13 | 97.35 |
| 2014-01-10 | 96.34 |
| 2014-01-09 | 97.35 |
| 2014-01-08 | 100.37 |
| 2014-01-07 | 92.31 |
| 2014-01-06 | 97.01 |
| 2014-01-03 | 103.05 |
| 2014-01-02 | 106.75 |
| 2013-12-31 | 105.74 |
| 2013-12-30 | 101.38 |
| 2013-12-27 | 103.05 |
| 2013-12-24 | 103.39 |
| 2013-12-23 | 92.31 |
| 2013-12-20 | 97.35 |
| 2013-12-19 | 101.04 |
| 2013-12-18 | 107.42 |
| 2013-12-17 | 110.10 |
| 2013-12-16 | 104.73 |
| 2013-12-13 | 107.08 |
| 2013-12-12 | 104.73 |
| 2013-12-11 | 106.75 |
| 2013-12-10 | 110.44 |
| 2013-12-09 | 117.15 |
| 2013-12-06 | 114.46 |
| 2013-12-05 | 117.49 |
| 2013-12-04 | 120.84 |
| 2013-12-03 | 122.86 |
| 2013-12-02 | 124.53 |
| 2013-11-29 | 113.12 |
| 2013-11-28 | 110.10 |
| 2013-11-27 | 113.12 |
| 2013-11-26 | 107.42 |
| 2013-11-25 | 113.12 |
| 2013-11-22 | 113.46 |
| 2013-11-21 | 109.77 |
| 2013-11-20 | 110.77 |
| 2013-11-19 | 108.09 |
| 2013-11-18 | 96.01 |
| 2013-11-15 | 87.28 |
| 2013-11-14 | 80.23 |
| 2013-11-13 | 79.56 |
| 2013-11-12 | 82.24 |
| 2013-11-11 | 83.25 |
| 2013-11-08 | 81.91 |
| 2013-11-07 | 83.59 |
| 2013-11-06 | 88.96 |
| 2013-11-05 | 91.64 |
| 2013-11-04 | 91.64 |
| 2013-11-01 | 90.30 |
| 2013-10-31 | 92.65 |
| 2013-10-30 | 88.62 |
| 2013-10-29 | 87.28 |
| 2013-10-28 | 85.60 |
| 2013-10-25 | 77.21 |
| 2013-10-24 | 78.22 |
| 2013-10-23 | 73.18 |
| 2013-10-22 | 78.55 |
| 2013-10-21 | 79.22 |
| 2013-10-18 | 78.89 |
| 2013-10-17 | 76.54 |
| 2013-10-16 | 72.51 |
| 2013-10-15 | 74.19 |
| 2013-10-11 | 73.85 |
| 2013-10-10 | 72.18 |
| 2013-10-09 | 72.51 |
| 2013-10-08 | 74.86 |
| 2013-10-07 | 72.18 |
| 2013-10-04 | 73.18 |
| 2013-10-03 | 70.50 |
| 2013-10-02 | 70.16 |
| 2013-09-30 | 69.83 |
| 2013-09-27 | 73.18 |
| 2013-09-26 | 72.85 |
| 2013-09-25 | 73.69 |
| 2013-09-24 | 74.35 |
| 2013-09-23 | 75.35 |
| 2013-09-19 | 77.67 |
| 2013-09-18 | 76.68 |
| 2013-09-17 | 78.67 |
| 2013-09-16 | 78.67 |
| 2013-09-13 | 78.34 |
| 2013-09-12 | 81.66 |
| 2013-09-11 | 81.99 |
| 2013-09-10 | 80.33 |
| 2013-09-09 | 77.34 |
| 2013-09-06 | 73.35 |
| 2013-09-05 | 71.69 |
| 2013-09-04 | 71.69 |
| 2013-09-03 | 65.72 |
| 2013-09-02 | 67.04 |
| 2013-08-30 | 73.35 |
| 2013-08-29 | 71.69 |
| 2013-08-28 | 71.03 |
| 2013-08-27 | 74.68 |
| 2013-08-26 | 76.68 |
| 2013-08-23 | 69.37 |
| 2013-08-22 | 76.68 |
| 2013-08-21 | 78.34 |
| 2013-08-20 | 76.01 |
| 2013-08-19 | 83.65 |
| 2013-08-16 | 83.32 |
| 2013-08-15 | 93.94 |
| 2013-08-13 | 94.61 |
| 2013-08-12 | 89.63 |
| 2013-08-09 | 84.98 |
| 2013-08-08 | 80.00 |
| 2013-08-07 | 81.99 |
| 2013-08-06 | 84.65 |
| 2013-08-05 | 85.64 |
| 2013-08-02 | 86.64 |
| 2013-08-01 | 85.97 |
| 2013-07-31 | 82.32 |
| 2013-07-30 | 80.00 |
| 2013-07-29 | 82.98 |
| 2013-07-26 | 86.97 |
| 2013-07-25 | 84.65 |
| 2013-07-24 | 84.65 |
| 2013-07-23 | 85.64 |
| 2013-07-22 | 78.67 |
| 2013-07-19 | 77.34 |
| 2013-07-18 | 80.00 |
| 2013-07-17 | 80.99 |
| 2013-07-16 | 81.99 |
| 2013-07-15 | 81.32 |
| 2013-07-12 | 78.00 |
| 2013-07-11 | 80.33 |
| 2013-07-10 | 70.70 |
| 2013-07-09 | 67.38 |
| 2013-07-08 | 68.04 |
| 2013-07-05 | 69.04 |
| 2013-07-04 | 66.71 |
| 2013-07-03 | 63.56 |
| 2013-07-02 | 68.04 |
| 2013-06-28 | 69.70 |
| 2013-06-27 | 68.37 |
| 2013-06-26 | 68.37 |
| 2013-06-25 | 63.56 |
| 2013-06-24 | 65.55 |
| 2013-06-21 | 69.04 |
| 2013-06-20 | 75.68 |
| 2013-06-19 | 83.98 |
| 2013-06-18 | 87.97 |
| 2013-06-17 | 85.31 |
| 2013-06-14 | 82.65 |
| 2013-06-13 | 79.66 |
| 2013-06-11 | 83.98 |
| 2013-06-10 | 86.64 |
| 2013-06-07 | 90.29 |
| 2013-06-06 | 96.27 |
| 2013-06-05 | 99.26 |
| 2013-06-04 | 100.25 |
| 2013-06-03 | 104.24 |
| 2013-05-31 | 108.56 |
| 2013-05-30 | 111.55 |
| 2013-05-29 | 115.53 |
| 2013-05-28 | 118.52 |
| 2013-05-27 | 107.89 |
| 2013-05-24 | 107.89 |
| 2013-05-23 | 110.22 |
| 2013-05-22 | 117.19 |
| 2013-05-21 | 119.85 |
| 2013-05-20 | 122.84 |
| 2013-05-16 | 113.37 |
| 2013-05-15 | 116.00 |
| 2013-05-14 | 116.00 |
| 2013-05-13 | 119.61 |
| 2013-05-10 | 122.89 |
| 2013-05-09 | 117.64 |
| 2013-05-08 | 109.43 |
| 2013-05-07 | 112.39 |
| 2013-05-06 | 111.73 |
| 2013-05-03 | 102.87 |
| 2013-05-02 | 97.29 |
| 2013-04-30 | 102.54 |
| 2013-04-29 | 100.90 |
| 2013-04-26 | 99.91 |
| 2013-04-25 | 101.55 |
| 2013-04-24 | 96.96 |
| 2013-04-23 | 94.66 |
| 2013-04-22 | 99.91 |
| 2013-04-19 | 103.85 |
| 2013-04-18 | 87.77 |
| 2013-04-17 | 89.08 |
| 2013-04-16 | 83.83 |
| 2013-04-15 | 83.83 |
| 2013-04-12 | 88.42 |
| 2013-04-11 | 92.69 |
| 2013-04-10 | 92.69 |
| 2013-04-09 | 93.68 |
| 2013-04-08 | 88.75 |
| 2013-04-05 | 89.74 |
| 2013-04-03 | 100.57 |
| 2013-04-02 | 104.18 |
| 2013-03-28 | 102.21 |
| 2013-03-27 | 110.42 |
| 2013-03-26 | 114.68 |
| 2013-03-25 | 114.36 |
| 2013-03-22 | 115.34 |
| 2013-03-21 | 114.68 |
| 2013-03-20 | 119.28 |
| 2013-03-19 | 112.39 |
| 2013-03-18 | 113.04 |
| 2013-03-15 | 122.89 |
| 2013-03-14 | 127.49 |
| 2013-03-13 | 123.22 |
| 2013-03-12 | 126.17 |
| 2013-03-11 | 131.43 |
| 2013-03-08 | 136.35 |
| 2013-03-07 | 133.72 |
| 2013-03-06 | 134.71 |
| 2013-03-05 | 124.20 |
| 2013-03-04 | 121.91 |
| 2013-03-01 | 132.74 |
| 2013-02-28 | 136.35 |
| 2013-02-27 | 119.94 |
| 2013-02-26 | 120.59 |
| 2013-02-25 | 124.86 |
| 2013-02-22 | 126.50 |
| 2013-02-21 | 126.83 |
| 2013-02-20 | 135.37 |
| 2013-02-19 | 135.69 |
| 2013-02-18 | 143.24 |
| 2013-02-15 | 146.20 |
| 2013-02-14 | 141.93 |
| 2013-02-08 | 138.32 |
| 2013-02-07 | 137.66 |
| 2013-02-06 | 141.27 |
| 2013-02-05 | 138.65 |
| 2013-02-04 | 143.24 |
| 2013-02-01 | 142.26 |
| 2013-01-31 | 139.96 |
| 2013-01-30 | 142.59 |
| 2013-01-29 | 134.38 |
| 2013-01-28 | 135.04 |
| 2013-01-25 | 136.68 |
| 2013-01-24 | 143.57 |
| 2013-01-23 | 145.21 |
| 2013-01-22 | 144.89 |
| 2013-01-21 | 145.21 |
| 2013-01-18 | 145.21 |
| 2013-01-17 | 139.96 |
| 2013-01-16 | 142.59 |
| 2013-01-15 | 147.51 |
| 2013-01-14 | 150.47 |
| 2013-01-11 | 133.72 |
| 2013-01-10 | 141.60 |
| 2013-01-09 | 141.27 |
| 2013-01-08 | 140.29 |
| 2013-01-07 | 152.76 |
| 2013-01-04 | 149.15 |
| 2013-01-03 | 147.84 |
| 2013-01-02 | 148.82 |
| 2012-12-31 | 145.21 |
| 2012-12-28 | 137.01 |
| 2012-12-27 | 112.39 |
| 2012-12-24 | 108.12 |
| 2012-12-21 | 107.46 |
| 2012-12-20 | 110.09 |
| 2012-12-19 | 111.73 |
| 2012-12-18 | 111.07 |
| 2012-12-17 | 111.07 |
| 2012-12-14 | 99.26 |
| 2012-12-13 | 90.72 |
| 2012-12-12 | 94.33 |
| 2012-12-11 | 93.02 |
| 2012-12-10 | 93.02 |
| 2012-12-07 | 88.75 |
| 2012-12-06 | 86.45 |
| 2012-12-05 | 87.11 |
| 2012-12-04 | 83.17 |
| 2012-12-03 | 79.89 |
| 2012-11-30 | 83.50 |
| 2012-11-29 | 79.89 |
| 2012-11-28 | 78.58 |
| 2012-11-27 | 81.20 |
| 2012-11-26 | 82.84 |
| 2012-11-23 | 82.84 |
| 2012-11-22 | 83.50 |
| 2012-11-21 | 78.90 |
| 2012-11-20 | 75.29 |
| 2012-11-19 | 75.29 |
| 2012-11-16 | 76.28 |
| 2012-11-15 | 74.64 |
| 2012-11-14 | 78.90 |
| 2012-11-13 | 75.95 |
| 2012-11-12 | 82.19 |
| 2012-11-09 | 83.17 |
| 2012-11-08 | 85.14 |
| 2012-11-07 | 91.05 |
| 2012-11-06 | 89.74 |
| 2012-11-05 | 92.03 |
| 2012-11-02 | 93.68 |
| 2012-11-01 | 88.42 |
| 2012-10-31 | 85.14 |
| 2012-10-30 | 83.83 |
| 2012-10-29 | 83.83 |
| 2012-10-26 | 80.55 |
| 2012-10-25 | 85.14 |
| 2012-10-24 | 88.75 |
| 2012-10-22 | 89.74 |
| 2012-10-19 | 84.81 |
| 2012-10-18 | 80.87 |
| 2012-10-17 | 75.62 |
| 2012-10-16 | 72.34 |
| 2012-10-15 | 72.01 |
| 2012-10-12 | 72.01 |
| 2012-10-11 | 72.67 |
| 2012-10-10 | 68.40 |
| 2012-10-09 | 67.41 |
| 2012-10-08 | 67.09 |
| 2012-10-05 | 71.03 |
| 2012-10-04 | 65.45 |
| 2012-10-03 | 59.04 |
| 2012-09-28 | 59.70 |
| 2012-09-27 | 58.06 |
| 2012-09-26 | 54.45 |
| 2012-09-25 | 58.72 |
| 2012-09-24 | 61.18 |
| 2012-09-21 | 62.65 |
| 2012-09-20 | 61.18 |
| 2012-09-19 | 64.30 |
| 2012-09-18 | 61.54 |
| 2012-09-17 | 63.65 |
| 2012-09-14 | 64.30 |
| 2012-09-13 | 57.48 |
| 2012-09-12 | 56.50 |
| 2012-09-11 | 54.56 |
| 2012-09-10 | 55.04 |
| 2012-09-07 | 53.91 |
| 2012-09-06 | 47.25 |
| 2012-09-05 | 47.74 |
| 2012-09-04 | 53.74 |
| 2012-09-03 | 55.69 |
| 2012-08-31 | 53.09 |
| 2012-08-30 | 55.20 |
| 2012-08-29 | 57.80 |
| 2012-08-28 | 58.78 |
| 2012-08-27 | 61.54 |
| 2012-08-24 | 63.97 |
| 2012-08-23 | 66.24 |
| 2012-08-22 | 64.30 |
| 2012-08-21 | 67.22 |
| 2012-08-20 | 65.92 |
| 2012-08-17 | 66.24 |
| 2012-08-16 | 66.89 |
| 2012-08-15 | 65.92 |
| 2012-08-14 | 68.84 |
| 2012-08-13 | 71.76 |
| 2012-08-10 | 75.01 |
| 2012-08-09 | 74.69 |
| 2012-08-08 | 72.74 |
| 2012-08-07 | 74.04 |
| 2012-08-06 | 70.79 |
| 2012-08-03 | 68.52 |
| 2012-08-02 | 69.82 |
| 2012-08-01 | 70.47 |
| 2012-07-31 | 69.17 |
| 2012-07-30 | 66.89 |
| 2012-07-27 | 65.59 |
| 2012-07-26 | 60.72 |
| 2012-07-25 | 62.35 |
| 2012-07-24 | 64.62 |
| 2012-07-23 | 65.59 |
| 2012-07-20 | 70.47 |
| 2012-07-19 | 70.79 |
| 2012-07-18 | 69.82 |
| 2012-07-17 | 69.49 |
| 2012-07-16 | 67.87 |
| 2012-07-13 | 67.54 |
| 2012-07-12 | 66.24 |
| 2012-07-11 | 69.49 |
| 2012-07-10 | 72.41 |
| 2012-07-09 | 71.76 |
| 2012-07-06 | 76.63 |
| 2012-07-05 | 79.56 |
| 2012-07-04 | 79.88 |
| 2012-07-03 | 78.26 |
| 2012-06-29 | 77.28 |
| 2012-06-28 | 73.71 |
| 2012-06-27 | 77.61 |
| 2012-06-26 | 77.61 |
| 2012-06-25 | 76.31 |
| 2012-06-22 | 78.58 |
| 2012-06-21 | 81.83 |
| 2012-06-20 | 85.73 |
| 2012-06-19 | 84.43 |
| 2012-06-18 | 83.13 |
| 2012-06-15 | 77.93 |
| 2012-06-14 | 72.09 |
| 2012-06-13 | 74.36 |
| 2012-06-12 | 73.06 |
| 2012-06-11 | 70.79 |
| 2012-06-08 | 63.32 |
| 2012-06-07 | 63.97 |
| 2012-06-06 | 62.02 |
| 2012-06-05 | 60.72 |
| 2012-06-04 | 60.40 |
| 2012-06-01 | 69.82 |
| 2012-05-31 | 68.19 |
| 2012-05-30 | 73.39 |
| 2012-05-29 | 75.99 |
| 2012-05-28 | 70.14 |
| 2012-05-25 | 66.89 |
| 2012-05-24 | 68.84 |
| 2012-05-23 | 68.52 |
| 2012-05-22 | 70.79 |
| 2012-05-21 | 67.54 |
| 2012-05-18 | 70.47 |
| 2012-05-17 | 75.99 |
| 2012-05-16 | 76.62 |
| 2012-05-15 | 85.78 |
| 2012-05-14 | 83.57 |
| 2012-05-11 | 85.46 |
| 2012-05-10 | 88.62 |
| 2012-05-09 | 89.57 |
| 2012-05-08 | 94.63 |
| 2012-05-07 | 95.26 |
| 2012-05-04 | 100.31 |
| 2012-05-03 | 102.84 |
| 2012-05-02 | 104.10 |
| 2012-04-30 | 94.63 |
| 2012-04-27 | 88.94 |
| 2012-04-26 | 89.26 |
| 2012-04-25 | 88.62 |
| 2012-04-24 | 90.84 |
| 2012-04-23 | 93.36 |
| 2012-04-20 | 97.79 |
| 2012-04-19 | 97.15 |
| 2012-04-18 | 96.21 |
| 2012-04-17 | 93.36 |
| 2012-04-16 | 94.63 |
| 2012-04-13 | 96.21 |
| 2012-04-12 | 88.94 |
| 2012-04-11 | 86.10 |
| 2012-04-10 | 89.26 |
| 2012-04-05 | 94.63 |
| 2012-04-03 | 94.31 |
| 2012-04-02 | 90.52 |
| 2012-03-30 | 86.10 |
| 2012-03-29 | 89.57 |
| 2012-03-28 | 93.05 |
| 2012-03-27 | 99.37 |
| 2012-03-26 | 93.05 |
| 2012-03-23 | 101.26 |
| 2012-03-22 | 99.68 |
| 2012-03-21 | 99.05 |
| 2012-03-20 | 100.31 |
| 2012-03-19 | 105.37 |
| 2012-03-16 | 113.27 |
| 2012-03-15 | 112.32 |
| 2012-03-14 | 114.53 |
| 2012-03-13 | 117.37 |
| 2012-03-12 | 116.43 |
| 2012-03-09 | 120.53 |
| 2012-03-08 | 116.43 |
| 2012-03-07 | 110.74 |
| 2012-03-06 | 113.90 |
| 2012-03-05 | 126.54 |
| 2012-03-02 | 128.75 |
| 2012-03-01 | 126.85 |
| 2012-02-29 | 132.22 |
| 2012-02-28 | 128.43 |
| 2012-02-27 | 127.17 |
| 2012-02-24 | 133.17 |
| 2012-02-23 | 128.43 |
| 2012-02-22 | 130.33 |
| 2012-02-21 | 123.06 |
| 2012-02-20 | 123.69 |
| 2012-02-17 | 120.22 |
| 2012-02-16 | 119.90 |
| 2012-02-15 | 120.85 |
| 2012-02-14 | 116.43 |
| 2012-02-13 | 114.85 |
| 2012-02-10 | 116.11 |
| 2012-02-09 | 119.90 |
| 2012-02-08 | 110.74 |
| 2012-02-07 | 103.47 |
| 2012-02-06 | 106.95 |
| 2012-02-03 | 106.63 |
| 2012-02-02 | 104.74 |
| 2012-02-01 | 100.31 |
| 2012-01-31 | 100.63 |
| 2012-01-30 | 94.63 |
| 2012-01-27 | 100.63 |
| 2012-01-26 | 102.21 |
| 2012-01-20 | 99.05 |
| 2012-01-19 | 99.05 |
| 2012-01-18 | 92.10 |
| 2012-01-17 | 87.99 |
| 2012-01-16 | 80.09 |
| 2012-01-13 | 85.46 |
| 2012-01-12 | 84.20 |
| 2012-01-11 | 87.36 |
| 2012-01-10 | 83.25 |
| 2012-01-09 | 78.20 |
| 2012-01-06 | 72.51 |
| 2012-01-05 | 84.20 |
| 2012-01-04 | 89.89 |
| 2012-01-03 | 92.73 |
| 2011-12-30 | 92.10 |
| 2011-12-29 | 90.84 |
| 2011-12-28 | 90.84 |
| 2011-12-23 | 93.05 |
| 2011-12-22 | 89.57 |
| 2011-12-21 | 89.57 |
| 2011-12-20 | 82.62 |
| 2011-12-19 | 88.62 |
| 2011-12-16 | 87.99 |
| 2011-12-15 | 82.94 |
| 2011-12-14 | 86.41 |
| 2011-12-13 | 87.36 |
| 2011-12-12 | 84.83 |
| 2011-12-09 | 88.94 |
| 2011-12-08 | 93.36 |
| 2011-12-07 | 95.26 |
| 2011-12-06 | 89.26 |
| 2011-12-05 | 96.52 |
| 2011-12-02 | 95.89 |
| 2011-12-01 | 90.20 |
| 2011-11-30 | 75.35 |
| 2011-11-29 | 79.14 |
| 2011-11-28 | 74.41 |
| 2011-11-25 | 69.03 |
| 2011-11-24 | 69.98 |
| 2011-11-23 | 67.14 |
| 2011-11-22 | 73.14 |
| 2011-11-21 | 74.09 |
| 2011-11-18 | 80.41 |
| 2011-11-17 | 85.46 |
| 2011-11-16 | 85.15 |
| 2011-11-15 | 87.99 |
| 2011-11-14 | 87.36 |
| 2011-11-11 | 82.94 |
| 2011-11-10 | 78.20 |
| 2011-11-09 | 91.15 |
| 2011-11-08 | 86.73 |
| 2011-11-07 | 89.57 |
| 2011-11-04 | 90.20 |
| 2011-11-03 | 83.88 |
| 2011-11-02 | 79.46 |
| 2011-11-01 | 73.14 |
| 2011-10-31 | 85.46 |
| 2011-10-28 | 81.36 |
| 2011-10-27 | 79.46 |
| 2011-10-26 | 69.67 |
| 2011-10-25 | 61.77 |
| 2011-10-24 | 62.72 |
| 2011-10-21 | 50.55 |
| 2011-10-20 | 44.71 |
| 2011-10-19 | 57.66 |
| 2011-10-18 | 55.29 |
| 2011-10-17 | 72.51 |
| 2011-10-14 | 67.45 |
| 2011-10-13 | 71.88 |
| 2011-10-12 | 58.92 |
| 2011-10-11 | 48.34 |
| 2011-10-10 | 32.23 |
| 2011-10-07 | 34.60 |
| 2011-10-06 | 25.43 |
| 2011-10-04 | 18.32 |
| 2011-10-03 | 20.22 |
| 2011-09-30 | 34.28 |
| 2011-09-28 | 39.81 |
| 2011-09-27 | 40.28 |
| 2011-09-26 | 31.75 |
| 2011-09-23 | 42.02 |
| 2011-09-22 | 47.87 |
| 2011-09-21 | 57.50 |
| 2011-09-20 | 56.88 |
| 2011-09-19 | 58.75 |
| 2011-09-16 | 67.77 |
| 2011-09-15 | 60.30 |
| 2011-09-14 | 61.24 |
| 2011-09-12 | 61.86 |
| 2011-09-09 | 69.95 |
| 2011-09-08 | 68.40 |
| 2011-09-07 | 70.89 |
| 2011-09-06 | 66.53 |
| 2011-09-05 | 66.53 |
| 2011-09-02 | 73.07 |
| 2011-09-01 | 75.87 |
| 2011-08-31 | 76.80 |
| 2011-08-30 | 74.62 |
| 2011-08-29 | 73.69 |
| 2011-08-26 | 75.87 |
| 2011-08-25 | 75.87 |
| 2011-08-24 | 68.09 |
| 2011-08-23 | 72.75 |
| 2011-08-22 | 66.53 |
| 2011-08-19 | 69.95 |
| 2011-08-18 | 82.09 |
| 2011-08-17 | 89.87 |
| 2011-08-16 | 75.56 |
| 2011-08-15 | 76.18 |
| 2011-08-12 | 67.46 |
| 2011-08-11 | 68.40 |
| 2011-08-10 | 69.33 |
| 2011-08-09 | 63.73 |
| 2011-08-08 | 87.70 |
| 2011-08-05 | 96.10 |
| 2011-08-04 | 110.11 |
| 2011-08-03 | 112.60 |
| 2011-08-02 | 116.95 |
| 2011-08-01 | 119.13 |
| 2011-07-29 | 117.58 |
| 2011-07-28 | 117.58 |
| 2011-07-27 | 122.56 |
| 2011-07-26 | 125.05 |
| 2011-07-25 | 122.25 |
| 2011-07-22 | 127.23 |
| 2011-07-21 | 120.07 |
| 2011-07-20 | 122.87 |
| 2011-07-19 | 122.25 |
| 2011-07-18 | 121.93 |
| 2011-07-15 | 124.42 |
| 2011-07-14 | 127.54 |
| 2011-07-13 | 127.23 |
| 2011-07-12 | 120.38 |
| 2011-07-11 | 129.41 |
| 2011-07-08 | 138.43 |
| 2011-07-07 | 136.56 |
| 2011-07-06 | 136.25 |
| 2011-07-05 | 138.12 |
| 2011-07-04 | 139.05 |
| 2011-06-30 | 131.27 |
| 2011-06-29 | 126.60 |
| 2011-06-28 | 126.92 |
| 2011-06-27 | 130.03 |
| 2011-06-24 | 125.98 |
| 2011-06-23 | 115.40 |
| 2011-06-22 | 112.60 |
| 2011-06-21 | 111.35 |
| 2011-06-20 | 111.04 |
| 2011-06-17 | 124.42 |
| 2011-06-16 | 132.52 |
| 2011-06-15 | 136.88 |
| 2011-06-14 | 138.43 |
| 2011-06-13 | 138.12 |
| 2011-06-10 | 139.68 |
| 2011-06-09 | 135.32 |
| 2011-06-08 | 136.25 |
| 2011-06-07 | 139.99 |
| 2011-06-03 | 142.79 |
| 2011-06-02 | 144.03 |
| 2011-06-01 | 151.51 |
| 2011-05-31 | 151.51 |
| 2011-05-30 | 146.52 |
| 2011-05-27 | 146.21 |
| 2011-05-26 | 145.28 |
| 2011-05-25 | 140.30 |
| 2011-05-24 | 144.35 |
| 2011-05-23 | 143.10 |
| 2011-05-20 | 149.95 |
| 2011-05-19 | 152.44 |
| 2011-05-18 | 158.66 |
| 2011-05-17 | 154.00 |
| 2011-05-16 | 152.75 |
| 2011-05-13 | 154.93 |
| 2011-05-12 | 154.31 |
| 2011-05-11 | 156.17 |
| 2011-05-09 | 158.66 |
| 2011-05-06 | 161.42 |
| 2011-05-05 | 157.75 |
| 2011-05-04 | 155.00 |
| 2011-05-03 | 160.80 |
| 2011-04-29 | 162.03 |
| 2011-04-28 | 166.31 |
| 2011-04-27 | 168.75 |
| 2011-04-26 | 173.95 |
| 2011-04-21 | 175.79 |
| 2011-04-20 | 176.70 |
| 2011-04-19 | 175.79 |
| 2011-04-18 | 179.46 |
| 2011-04-15 | 183.74 |
| 2011-04-14 | 183.12 |
| 2011-04-13 | 181.90 |
| 2011-04-12 | 180.37 |
| 2011-04-11 | 188.02 |
| 2011-04-08 | 187.40 |
| 2011-04-07 | 187.40 |
| 2011-04-06 | 182.82 |
| 2011-04-04 | 178.84 |
| 2011-04-01 | 167.84 |
| 2011-03-31 | 166.61 |
| 2011-03-30 | 167.53 |
| 2011-03-29 | 164.47 |
| 2011-03-28 | 167.23 |
| 2011-03-25 | 169.67 |
| 2011-03-24 | 167.53 |
| 2011-03-23 | 166.61 |
| 2011-03-22 | 166.31 |
| 2011-03-21 | 158.66 |
| 2011-03-18 | 156.52 |
| 2011-03-17 | 156.52 |
| 2011-03-16 | 160.19 |
| 2011-03-15 | 155.00 |
| 2011-03-14 | 163.86 |
| 2011-03-11 | 160.80 |
| 2011-03-10 | 166.61 |
| 2011-03-09 | 171.20 |
| 2011-03-08 | 164.78 |
| 2011-03-07 | 164.78 |
| 2011-03-04 | 164.47 |
| 2011-03-03 | 155.91 |
| 2011-03-02 | 153.77 |
| 2011-03-01 | 158.36 |
| 2011-02-28 | 147.96 |
| 2011-02-25 | 144.60 |
| 2011-02-24 | 138.48 |
| 2011-02-23 | 140.63 |
| 2011-02-22 | 144.60 |
| 2011-02-21 | 153.77 |
| 2011-02-18 | 157.75 |
| 2011-02-17 | 155.61 |
| 2011-02-16 | 156.83 |
| 2011-02-15 | 152.55 |
| 2011-02-14 | 150.41 |
| 2011-02-11 | 138.48 |
| 2011-02-10 | 136.04 |
| 2011-02-09 | 144.29 |
| 2011-02-08 | 148.57 |
| 2011-02-07 | 147.96 |
| 2011-02-02 | 151.02 |
| 2011-02-01 | 147.96 |
| 2011-01-31 | 147.66 |
| 2011-01-28 | 155.00 |
| 2011-01-27 | 160.19 |
| 2011-01-26 | 159.89 |
| 2011-01-25 | 156.83 |
| 2011-01-24 | 159.28 |
| 2011-01-21 | 162.64 |
| 2011-01-20 | 165.39 |
| 2011-01-19 | 171.20 |
| 2011-01-18 | 170.89 |
| 2011-01-17 | 165.09 |
| 2011-01-14 | 170.28 |
| 2011-01-13 | 173.65 |
| 2011-01-12 | 176.40 |
| 2011-01-11 | 170.89 |
| 2011-01-10 | 173.95 |
| 2011-01-07 | 179.15 |
| 2011-01-06 | 174.26 |
| 2011-01-05 | 177.32 |
| 2011-01-04 | 178.23 |
| 2011-01-03 | 176.70 |
| 2010-12-31 | 168.45 |
| 2010-12-30 | 168.14 |
| 2010-12-29 | 162.94 |
| 2010-12-28 | 162.94 |
| 2010-12-24 | 165.70 |
| 2010-12-23 | 164.78 |
| 2010-12-22 | 164.78 |
| 2010-12-21 | 162.94 |
| 2010-12-20 | 159.58 |
| 2010-12-17 | 163.86 |
| 2010-12-16 | 161.42 |
| 2010-12-15 | 170.59 |
| 2010-12-14 | 177.62 |
| 2010-12-13 | 174.56 |
| 2010-12-10 | 170.59 |
| 2010-12-09 | 177.62 |
| 2010-12-08 | 177.93 |
| 2010-12-07 | 182.51 |
| 2010-12-06 | 183.43 |
| 2010-12-03 | 188.02 |
| 2010-12-02 | 191.07 |
| 2010-12-01 | 180.07 |
| 2010-11-30 | 177.62 |
| 2010-11-29 | 184.04 |
| 2010-11-26 | 183.74 |
| 2010-11-25 | 184.96 |
| 2010-11-24 | 179.76 |
| 2010-11-23 | 181.29 |
| 2010-11-22 | 188.93 |
| 2010-11-19 | 194.74 |
| 2010-11-18 | 191.69 |
| 2010-11-17 | 182.21 |
| 2010-11-16 | 199.63 |
| 2010-11-15 | 197.49 |
| 2010-11-12 | 207.28 |
| 2010-11-11 | 221.80 |
| 2010-11-10 | 214.92 |
| 2010-11-09 | 220.27 |
| 2010-11-08 | 231.74 |
| 2010-11-05 | 227.92 |
| 2010-11-04 | 227.15 |
| 2010-11-03 | 230.21 |
| 2010-11-02 | 224.09 |
| 2010-11-01 | 221.80 |
| 2010-10-29 | 208.04 |
| 2010-10-28 | 211.86 |
| 2010-10-27 | 211.86 |
| 2010-10-26 | 219.51 |
| 2010-10-25 | 227.15 |
| 2010-10-22 | 213.39 |
| 2010-10-21 | 220.27 |
| 2010-10-20 | 223.33 |
| 2010-10-19 | 226.39 |
| 2010-10-18 | 234.80 |
| 2010-10-15 | 228.68 |
| 2010-10-14 | 211.10 |
| 2010-10-13 | 198.11 |
| 2010-10-12 | 199.33 |
| 2010-10-11 | 201.47 |
| 2010-10-08 | 187.40 |
| 2010-10-07 | 186.18 |
| 2010-10-06 | 187.10 |
| 2010-10-05 | 196.27 |
| 2010-10-04 | 189.85 |
| 2010-09-30 | 182.51 |
| 2010-09-29 | 184.35 |
| 2010-09-28 | 182.51 |
| 2010-09-27 | 187.40 |
| 2010-09-24 | 180.98 |
| 2010-09-22 | 180.98 |
| 2010-09-21 | 182.67 |
| 2010-09-20 | 184.18 |
| 2010-09-17 | 181.15 |
| 2010-09-16 | 178.42 |
| 2010-09-15 | 183.27 |
| 2010-09-14 | 188.13 |
| 2010-09-13 | 185.40 |
| 2010-09-10 | 181.15 |
| 2010-09-09 | 181.75 |
| 2010-09-08 | 179.63 |
| 2010-09-07 | 186.61 |
| 2010-09-06 | 183.27 |
| 2010-09-03 | 176.29 |
| 2010-09-02 | 176.59 |
| 2010-09-01 | 169.61 |
| 2010-08-31 | 160.50 |
| 2010-08-30 | 164.75 |
| 2010-08-27 | 166.88 |
| 2010-08-26 | 171.43 |
| 2010-08-25 | 173.86 |
| 2010-08-24 | 175.38 |
| 2010-08-23 | 181.45 |
| 2010-08-20 | 184.79 |
| 2010-08-19 | 189.35 |
| 2010-08-18 | 183.88 |
| 2010-08-17 | 184.79 |
| 2010-08-16 | 183.58 |
| 2010-08-13 | 192.69 |
| 2010-08-12 | 183.88 |
| 2010-08-11 | 189.35 |
| 2010-08-10 | 193.90 |
| 2010-08-09 | 199.06 |
| 2010-08-06 | 198.15 |
| 2010-08-05 | 205.89 |
| 2010-08-04 | 208.17 |
| 2010-08-03 | 212.72 |
| 2010-08-02 | 215.00 |
| 2010-07-30 | 207.41 |
| 2010-07-29 | 206.65 |
| 2010-07-28 | 216.52 |
| 2010-07-27 | 205.13 |
| 2010-07-26 | 201.49 |
| 2010-07-23 | 203.01 |
| 2010-07-22 | 194.51 |
| 2010-07-21 | 191.77 |
| 2010-07-20 | 187.22 |
| 2010-07-19 | 177.50 |
| 2010-07-16 | 180.54 |
| 2010-07-15 | 177.20 |
| 2010-07-14 | 185.70 |
| 2010-07-13 | 186.31 |
| 2010-07-12 | 185.40 |
| 2010-07-09 | 181.45 |
| 2010-07-08 | 175.99 |
| 2010-07-07 | 171.74 |
| 2010-07-06 | 172.34 |
| 2010-07-05 | 165.36 |
| 2010-07-02 | 164.15 |
| 2010-06-30 | 172.65 |
| 2010-06-29 | 171.13 |
| 2010-06-28 | 188.43 |
| 2010-06-25 | 189.95 |
| 2010-06-24 | 181.15 |
| 2010-06-23 | 186.61 |
| 2010-06-22 | 188.43 |
| 2010-06-21 | 183.58 |
| 2010-06-18 | 171.13 |
| 2010-06-17 | 164.75 |
| 2010-06-15 | 164.45 |
| 2010-06-14 | 165.36 |
| 2010-06-11 | 160.20 |
| 2010-06-10 | 158.07 |
| 2010-06-09 | 155.04 |
| 2010-06-08 | 153.82 |
| 2010-06-07 | 154.73 |
| 2010-06-04 | 166.57 |
| 2010-06-03 | 160.20 |
| 2010-06-02 | 155.95 |
| 2010-06-01 | 161.11 |
| 2010-05-31 | 163.54 |
| 2010-05-28 | 160.50 |
| 2010-05-27 | 156.86 |
| 2010-05-26 | 144.41 |
| 2010-05-25 | 147.75 |
| 2010-05-24 | 162.63 |
| 2010-05-20 | 156.86 |
| 2010-05-19 | 163.54 |
| 2010-05-18 | 171.13 |
| 2010-05-17 | 164.75 |
| 2010-05-14 | 171.74 |
| 2010-05-13 | 174.47 |
| 2010-05-12 | 171.43 |
| 2010-05-11 | 173.56 |
| 2010-05-10 | 180.84 |
| 2010-05-07 | 170.52 |
| 2010-05-06 | 165.06 |
| 2010-05-05 | 175.08 |
| 2010-05-04 | 183.48 |
| 2010-05-03 | 186.79 |
| 2010-04-30 | 194.29 |
| 2010-04-29 | 186.19 |
| 2010-04-28 | 188.89 |
| 2010-04-27 | 189.49 |
| 2010-04-26 | 198.50 |
| 2010-04-23 | 205.56 |
| 2010-04-22 | 202.55 |
| 2010-04-21 | 210.81 |
| 2010-04-20 | 208.56 |
| 2010-04-19 | 201.80 |
| 2010-04-16 | 214.57 |
| 2010-04-15 | 225.08 |
| 2010-04-14 | 227.33 |
| 2010-04-13 | 216.82 |
| 2010-04-12 | 213.06 |
| 2010-04-09 | 222.07 |
| 2010-04-08 | 221.32 |
| 2010-04-07 | 227.33 |
| 2010-04-01 | 221.32 |
| 2010-03-31 | 212.31 |
| 2010-03-30 | 210.06 |
| 2010-03-29 | 218.32 |
| 2010-03-26 | 195.50 |
| 2010-03-25 | 197.00 |
| 2010-03-24 | 190.09 |
| 2010-03-23 | 193.39 |
| 2010-03-22 | 187.39 |
| 2010-03-19 | 192.49 |
| 2010-03-18 | 194.29 |
| 2010-03-17 | 194.90 |
| 2010-03-16 | 186.79 |
| 2010-03-15 | 193.39 |
| 2010-03-12 | 197.30 |
| 2010-03-11 | 194.90 |
| 2010-03-10 | 193.69 |
| 2010-03-09 | 194.90 |
| 2010-03-08 | 194.29 |
| 2010-03-05 | 184.38 |
| 2010-03-04 | 182.88 |
| 2010-03-03 | 192.49 |
| 2010-03-02 | 184.99 |
| 2010-03-01 | 187.99 |
| 2010-02-26 | 182.88 |
| 2010-02-25 | 181.68 |
| 2010-02-24 | 183.48 |
| 2010-02-23 | 176.88 |
| 2010-02-22 | 177.48 |
| 2010-02-19 | 165.77 |
| 2010-02-18 | 173.27 |
| 2010-02-17 | 174.78 |
| 2010-02-12 | 171.77 |
| 2010-02-11 | 169.67 |
| 2010-02-10 | 168.17 |
| 2010-02-09 | 161.26 |
| 2010-02-08 | 160.66 |
| 2010-02-05 | 170.27 |
| 2010-02-04 | 180.78 |
| 2010-02-03 | 190.09 |
| 2010-02-02 | 179.28 |
| 2010-02-01 | 176.88 |
| 2010-01-29 | 176.28 |
| 2010-01-28 | 179.28 |
| 2010-01-27 | 173.27 |
| 2010-01-26 | 188.59 |
| 2010-01-25 | 200.00 |
| 2010-01-22 | 195.50 |
| 2010-01-21 | 204.05 |
| 2010-01-20 | 222.82 |
| 2010-01-19 | 233.33 |
| 2010-01-18 | 230.33 |
| 2010-01-15 | 234.08 |
| 2010-01-14 | 228.83 |
| 2010-01-13 | 225.83 |
| 2010-01-12 | 242.34 |
| 2010-01-11 | 237.09 |
| 2010-01-08 | 205.56 |
| 2010-01-07 | 202.55 |
| 2010-01-06 | 213.06 |
| 2010-01-05 | 200.30 |
| 2010-01-04 | 187.09 |
| 2009-12-31 | 188.29 |
| 2009-12-30 | 183.18 |
| 2009-12-29 | 163.96 |
| 2009-12-28 | 160.66 |
| 2009-12-24 | 157.06 |
| 2009-12-23 | 155.26 |
| 2009-12-22 | 148.35 |
| 2009-12-21 | 149.55 |
| 2009-12-18 | 151.35 |
| 2009-12-17 | 157.66 |
| 2009-12-16 | 166.37 |
| 2009-12-15 | 167.57 |
| 2009-12-14 | 172.07 |
| 2009-12-11 | 174.47 |
| 2009-12-10 | 172.97 |
| 2009-12-09 | 180.18 |
| 2009-12-08 | 187.99 |
| 2009-12-07 | 194.60 |
| 2009-12-04 | 194.29 |
| 2009-12-03 | 194.29 |
| 2009-12-02 | 180.78 |
| 2009-12-01 | 181.08 |
| 2009-11-30 | 176.58 |
| 2009-11-27 | 171.77 |
| 2009-11-26 | 182.28 |
| 2009-11-25 | 186.49 |
| 2009-11-24 | 185.59 |
| 2009-11-23 | 190.09 |
| 2009-11-20 | 188.29 |
| 2009-11-19 | 194.60 |
| 2009-11-18 | 201.80 |
| 2009-11-17 | 204.81 |
| 2009-11-16 | 214.57 |
| 2009-11-13 | 191.29 |
| 2009-11-12 | 190.39 |
| 2009-11-11 | 193.09 |
| 2009-11-10 | 193.39 |
| 2009-11-09 | 187.99 |
| 2009-11-06 | 173.57 |
| 2009-11-05 | 174.47 |
| 2009-11-04 | 174.78 |
| 2009-11-03 | 178.38 |
| 2009-11-02 | 179.58 |
| 2009-10-30 | 180.48 |
| 2009-10-29 | 175.98 |
| 2009-10-28 | 187.09 |
| 2009-10-27 | 195.50 |
| 2009-10-23 | 198.80 |
| 2009-10-22 | 197.90 |
| 2009-10-21 | 200.30 |
| 2009-10-20 | 196.70 |
| 2009-10-19 | 187.99 |
| 2009-10-16 | 181.68 |
| 2009-10-15 | 185.59 |
| 2009-10-14 | 184.99 |
| 2009-10-13 | 173.27 |
| 2009-10-12 | 173.87 |
| 2009-10-09 | 181.98 |
| 2009-10-08 | 188.29 |
| 2009-10-07 | 179.58 |
| 2009-10-06 | 171.77 |
| 2009-10-05 | 158.86 |
| 2009-10-02 | 157.36 |
| 2009-09-30 | 164.56 |
| 2009-09-29 | 170.57 |
| 2009-09-28 | 163.96 |
| 2009-09-25 | 177.78 |
| 2009-09-24 | 175.38 |
| 2009-09-23 | 181.38 |
| 2009-09-22 | 187.46 |
| 2009-09-21 | 185.38 |
| 2009-09-18 | 187.46 |
| 2009-09-17 | 199.07 |
| 2009-09-16 | 197.58 |
| 2009-09-15 | 192.52 |
| 2009-09-14 | 198.32 |
| 2009-09-11 | 196.39 |
| 2009-09-10 | 202.79 |
| 2009-09-09 | 197.58 |
| 2009-09-08 | 202.79 |
| 2009-09-07 | 199.81 |
| 2009-09-04 | 209.48 |
| 2009-09-03 | 187.17 |
| 2009-09-02 | 167.82 |
| 2009-09-01 | 173.18 |
| 2009-08-31 | 171.69 |
| 2009-08-28 | 185.38 |
| 2009-08-27 | 189.55 |
| 2009-08-26 | 195.20 |
| 2009-08-25 | 202.04 |
| 2009-08-24 | 210.97 |
| 2009-08-21 | 206.51 |
| 2009-08-20 | 205.02 |
| 2009-08-19 | 181.51 |
| 2009-08-18 | 204.28 |
| 2009-08-17 | 224.36 |
| 2009-08-14 | 238.50 |
| 2009-08-13 | 243.71 |
| 2009-08-12 | 226.59 |
| 2009-08-11 | 241.47 |
| 2009-08-10 | 248.17 |
| 2009-08-07 | 237.75 |
| 2009-08-06 | 252.63 |
| 2009-08-05 | 238.50 |
| 2009-08-04 | 249.66 |
| 2009-08-03 | 267.51 |
| 2009-07-31 | 260.82 |
| 2009-07-30 | 260.07 |
| 2009-07-29 | 270.49 |
| 2009-07-28 | 274.21 |
| 2009-07-27 | 273.46 |
| 2009-07-24 | 235.52 |
| 2009-07-23 | 234.03 |
| 2009-07-22 | 209.48 |
| 2009-07-21 | 212.46 |
| 2009-07-20 | 210.23 |
| 2009-07-17 | 187.46 |
| 2009-07-16 | 178.83 |
| 2009-07-15 | 183.89 |
| 2009-07-14 | 167.82 |
| 2009-07-13 | 163.06 |
| 2009-07-10 | 171.10 |
| 2009-07-09 | 171.10 |
| 2009-07-08 | 172.88 |
| 2009-07-07 | 173.77 |
| 2009-07-06 | 178.83 |
| 2009-07-03 | 175.56 |
| 2009-07-02 | 181.51 |
| 2009-06-30 | 183.89 |
| 2009-06-29 | 188.65 |
| 2009-06-26 | 179.43 |
| 2009-06-25 | 175.26 |
| 2009-06-24 | 176.75 |
| 2009-06-23 | 182.40 |
| 2009-06-22 | 195.80 |
| 2009-06-19 | 190.14 |
| 2009-06-18 | 182.11 |
| 2009-06-17 | 171.99 |
| 2009-06-16 | 167.52 |
| 2009-06-15 | 168.72 |
| 2009-06-12 | 172.88 |
| 2009-06-11 | 178.24 |
| 2009-06-10 | 167.52 |
| 2009-06-09 | 157.41 |
| 2009-06-08 | 160.68 |
| 2009-06-05 | 168.12 |
| 2009-06-04 | 172.29 |
| 2009-06-03 | 173.48 |
| 2009-06-02 | 168.42 |
| 2009-06-01 | 182.70 |
| 2009-05-29 | 175.86 |
| 2009-05-27 | 169.91 |
| 2009-05-26 | 161.28 |
| 2009-05-25 | 165.14 |
| 2009-05-22 | 149.97 |
| 2009-05-21 | 157.11 |
| 2009-05-20 | 158.00 |
| 2009-05-19 | 162.76 |
| 2009-05-18 | 160.68 |
| 2009-05-15 | 160.98 |
| 2009-05-14 | 156.81 |
| 2009-05-13 | 157.11 |
| 2009-05-12 | 156.81 |
| 2009-05-11 | 141.04 |
| 2009-05-08 | 149.37 |
| 2009-05-07 | 153.24 |
| 2009-05-06 | 155.32 |
| 2009-05-05 | 137.77 |
| 2009-05-04 | 134.81 |
| 2009-04-30 | 124.48 |
| 2009-04-29 | 115.61 |
| 2009-04-28 | 106.16 |
| 2009-04-27 | 108.82 |
| 2009-04-24 | 111.48 |
| 2009-04-23 | 114.73 |
| 2009-04-22 | 115.61 |
| 2009-04-21 | 121.52 |
| 2009-04-20 | 128.02 |
| 2009-04-17 | 120.05 |
| 2009-04-16 | 128.61 |
| 2009-04-15 | 123.00 |
| 2009-04-14 | 119.16 |
| 2009-04-09 | 100.55 |
| 2009-04-08 | 94.35 |
| 2009-04-07 | 104.69 |
| 2009-04-06 | 110.00 |
| 2009-04-03 | 105.87 |
| 2009-04-02 | 108.53 |
| 2009-04-01 | 95.83 |
| 2009-03-31 | 77.81 |
| 2009-03-30 | 71.01 |
| 2009-03-27 | 79.58 |
| 2009-03-26 | 86.08 |
| 2009-03-25 | 73.97 |
| 2009-03-24 | 76.63 |
| 2009-03-23 | 68.36 |
| 2009-03-20 | 58.91 |
| 2009-03-19 | 64.81 |
| 2009-03-18 | 56.54 |
| 2009-03-17 | 50.63 |
| 2009-03-16 | 46.65 |
| 2009-03-13 | 37.93 |
| 2009-03-12 | 33.65 |
| 2009-03-11 | 32.77 |
| 2009-03-10 | 35.28 |
| 2009-03-09 | 31.44 |
| 2009-03-06 | 32.77 |
| 2009-03-05 | 38.67 |
| 2009-03-04 | 44.73 |
| 2009-03-03 | 34.39 |
| 2009-03-02 | 25.53 |
| 2009-02-27 | 28.48 |
| 2009-02-26 | 36.31 |
| 2009-02-25 | 40.30 |
| 2009-02-24 | 39.12 |
| 2009-02-23 | 46.20 |
| 2009-02-20 | 40.74 |
| 2009-02-19 | 46.35 |
| 2009-02-18 | 47.09 |
| 2009-02-17 | 46.20 |
| 2009-02-16 | 60.97 |
| 2009-02-13 | 50.63 |
| 2009-02-12 | 44.58 |
| 2009-02-11 | 45.91 |
| 2009-02-10 | 49.75 |
| 2009-02-09 | 43.99 |
| 2009-02-06 | 43.25 |
| 2009-02-05 | 39.56 |
| 2009-02-04 | 31.88 |
| 2009-02-03 | 27.15 |
| 2009-02-02 | 23.17 |
| 2009-01-30 | 28.04 |
| 2009-01-29 | 22.28 |
| 2009-01-23 | 16.08 |
| 2009-01-22 | 19.92 |
| 2009-01-21 | 21.10 |
| 2009-01-20 | 25.68 |
| 2009-01-19 | 29.96 |
| 2009-01-16 | 28.04 |
| 2009-01-15 | 29.52 |
| 2009-01-14 | 34.69 |
| 2009-01-13 | 33.21 |
| 2009-01-12 | 41.92 |
| 2009-01-09 | 46.50 |
| 2009-01-08 | 47.09 |
| 2009-01-07 | 55.66 |
| 2009-01-06 | 59.50 |
| 2009-01-05 | 47.39 |
| 2009-01-02 | 43.99 |
| 2008-12-31 | 40.59 |
| 2008-12-30 | 35.87 |
| 2008-12-29 | 38.82 |
| 2008-12-24 | 39.85 |
| 2008-12-23 | 39.41 |
| 2008-12-22 | 46.94 |
| 2008-12-19 | 56.54 |
| 2008-12-18 | 58.02 |
| 2008-12-17 | 51.82 |
| 2008-12-16 | 47.09 |
| 2008-12-15 | 49.16 |
| 2008-12-12 | 40.30 |
| 2008-12-11 | 53.88 |
| 2008-12-10 | 55.36 |
| 2008-12-09 | 44.88 |
| 2008-12-08 | 44.73 |
| 2008-12-05 | 27.74 |
| 2008-12-04 | 24.79 |
| 2008-12-03 | 23.46 |
| 2008-12-02 | 17.55 |
| 2008-12-01 | 21.10 |
| 2008-11-28 | 15.78 |
| 2008-11-27 | 13.71 |
| 2008-11-26 | 7.51 |
| 2008-11-25 | 7.81 |
| 2008-11-24 | 4.56 |
| 2008-11-21 | 6.63 |
| 2008-11-20 | 5.15 |
| 2008-11-19 | 10.76 |
| 2008-11-18 | 12.24 |
| 2008-11-17 | 23.61 |
| 2008-11-14 | 26.42 |
| 2008-11-13 | 21.10 |
| 2008-11-12 | 29.66 |
| 2008-11-11 | 28.78 |
| 2008-11-10 | 31.44 |
| 2008-11-07 | 15.19 |
| 2008-11-06 | 8.84 |
| 2008-11-05 | 17.85 |
| 2008-11-04 | 4.56 |
| 2008-11-03 | 5.59 |
| 2008-10-31 | 2.20 |
| 2008-10-30 | -3.12 |
| 2008-10-29 | -16.26 |
| 2008-10-28 | -6.67 |
| 2008-10-27 | -11.39 |
| 2008-10-24 | -2.53 |
| 2008-10-23 | 5.74 |
| 2008-10-22 | 12.24 |
| 2008-10-21 | 16.37 |
| 2008-10-20 | 22.58 |
| 2008-10-17 | 15.19 |
| 2008-10-16 | 16.37 |
| 2008-10-15 | 27.01 |
| 2008-10-14 | 33.21 |
| 2008-10-13 | 41.77 |
| 2008-10-10 | 27.01 |
| 2008-10-09 | 50.63 |
| 2008-10-08 | 47.98 |
| 2008-10-06 | 68.36 |
| 2008-10-03 | 81.35 |
| 2008-10-02 | 85.19 |
| 2008-09-30 | 77.51 |
| 2008-09-29 | 79.88 |
| 2008-09-26 | 81.35 |
| 2008-09-25 | 76.04 |
| 2008-09-24 | 63.34 |
| 2008-09-23 | 59.50 |
| 2008-09-22 | 79.58 |
| 2008-09-19 | 60.97 |
| 2008-09-18 | 35.28 |
| 2008-09-17 | 37.33 |
| 2008-09-16 | 52.26 |
| 2008-09-12 | 65.44 |
| 2008-09-11 | 66.61 |
| 2008-09-10 | 75.68 |
| 2008-09-09 | 81.25 |
| 2008-09-08 | 85.64 |
| 2008-09-05 | 82.42 |
| 2008-09-04 | 88.86 |
| 2008-09-03 | 101.16 |
| 2008-09-02 | 105.55 |
| 2008-09-01 | 106.43 |
| 2008-08-29 | 107.89 |
| 2008-08-28 | 97.94 |
| 2008-08-27 | 93.25 |
| 2008-08-26 | 87.40 |
| 2008-08-25 | 89.74 |
| 2008-08-21 | 94.72 |
| 2008-08-20 | 94.72 |
| 2008-08-19 | 84.17 |
| 2008-08-18 | 87.98 |
| 2008-08-15 | 95.01 |
| 2008-08-14 | 89.15 |
| 2008-08-13 | 83.00 |
| 2008-08-12 | 90.32 |
| 2008-08-11 | 98.52 |
| 2008-08-08 | 101.74 |
| 2008-08-07 | 106.43 |
| 2008-08-05 | 109.36 |
| 2008-08-04 | 114.33 |
| 2008-08-01 | 114.04 |
| 2008-07-31 | 113.46 |
| 2008-07-30 | 117.85 |
| 2008-07-29 | 119.02 |
| 2008-07-28 | 126.92 |
| 2008-07-25 | 126.92 |
| 2008-07-24 | 131.32 |
| 2008-07-23 | 134.24 |
| 2008-07-22 | 126.63 |
| 2008-07-21 | 126.92 |
| 2008-07-18 | 118.73 |
| 2008-07-17 | 122.53 |
| 2008-07-16 | 120.48 |
| 2008-07-15 | 124.58 |
| 2008-07-14 | 143.03 |
| 2008-07-11 | 144.49 |
| 2008-07-10 | 136.88 |
| 2008-07-09 | 121.95 |
| 2008-07-08 | 108.77 |
| 2008-07-07 | 119.60 |
| 2008-07-04 | 99.11 |
| 2008-07-03 | 99.69 |
| 2008-07-02 | 112.58 |
| 2008-06-30 | 120.19 |
| 2008-06-27 | 117.85 |
| 2008-06-26 | 124.87 |
| 2008-06-25 | 132.78 |
| 2008-06-24 | 125.17 |
| 2008-06-23 | 131.61 |
| 2008-06-20 | 134.24 |
| 2008-06-19 | 126.92 |
| 2008-06-18 | 136.00 |
| 2008-06-17 | 125.75 |
| 2008-06-16 | 122.53 |
| 2008-06-13 | 119.90 |
| 2008-06-12 | 132.78 |
| 2008-06-11 | 138.64 |
| 2008-06-10 | 137.17 |
| 2008-06-06 | 155.62 |
| 2008-06-05 | 155.33 |
| 2008-06-04 | 161.77 |
| 2008-06-03 | 164.11 |
| 2008-06-02 | 169.67 |
| 2008-05-30 | 173.77 |
| 2008-05-29 | 164.99 |
| 2008-05-28 | 162.06 |
| 2008-05-27 | 147.42 |
| 2008-05-26 | 140.10 |
| 2008-05-23 | 157.38 |
| 2008-05-22 | 163.23 |
| 2008-05-21 | 172.31 |
| 2008-05-20 | 169.97 |
| 2008-05-19 | 179.29 |
| 2008-05-16 | 173.75 |
| 2008-05-15 | 176.08 |
| 2008-05-14 | 172.01 |
| 2008-05-13 | 168.51 |
| 2008-05-09 | 178.70 |
| 2008-05-08 | 189.48 |
| 2008-05-07 | 182.20 |
| 2008-05-06 | 210.16 |
| 2008-05-05 | 202.15 |
| 2008-05-02 | 213.80 |
| 2008-04-30 | 188.90 |
| 2008-04-29 | 175.79 |
| 2008-04-28 | 174.33 |
| 2008-04-25 | 176.08 |
| 2008-04-24 | 185.69 |
| 2008-04-23 | 155.41 |
| 2008-04-22 | 137.35 |
| 2008-04-21 | 124.54 |
| 2008-04-18 | 119.58 |
| 2008-04-17 | 120.75 |
| 2008-04-16 | 121.33 |
| 2008-04-15 | 125.99 |
| 2008-04-14 | 132.11 |
| 2008-04-11 | 146.38 |
| 2008-04-10 | 146.38 |
| 2008-04-09 | 141.43 |
| 2008-04-08 | 159.77 |
| 2008-04-07 | 147.25 |
| 2008-04-03 | 128.03 |
| 2008-04-02 | 118.13 |
| 2008-04-01 | 113.76 |
| 2008-03-31 | 120.75 |
| 2008-03-28 | 119.29 |
| 2008-03-27 | 100.65 |
| 2008-03-26 | 90.75 |
| 2008-03-25 | 85.51 |
| 2008-03-20 | 73.28 |
| 2008-03-19 | 68.91 |
| 2008-03-18 | 74.74 |
| 2008-03-17 | 63.67 |
| 2008-03-14 | 105.31 |
| 2008-03-13 | 131.52 |
| 2008-03-12 | 140.84 |
| 2008-03-11 | 140.26 |
| 2008-03-10 | 147.54 |
| 2008-03-07 | 137.93 |
| 2008-03-06 | 148.71 |
| 2008-03-05 | 140.26 |
| 2008-03-04 | 142.59 |
| 2008-03-03 | 159.19 |
| 2008-02-29 | 167.93 |
| 2008-02-28 | 152.20 |
| 2008-02-27 | 146.09 |
| 2008-02-26 | 132.69 |
| 2008-02-25 | 141.72 |
| 2008-02-22 | 143.17 |
| 2008-02-21 | 149.00 |
| 2008-02-20 | 147.54 |
| 2008-02-19 | 153.37 |
| 2008-02-18 | 135.31 |
| 2008-02-15 | 145.79 |
| 2008-02-14 | 152.78 |
| 2008-02-13 | 142.30 |
| 2008-02-12 | 147.25 |
| 2008-02-11 | 147.54 |
| 2008-02-06 | 158.61 |
| 2008-02-05 | 177.25 |
| 2008-02-04 | 173.17 |
| 2008-02-01 | 142.88 |
| 2008-01-31 | 130.94 |
| 2008-01-30 | 131.52 |
| 2008-01-29 | 173.75 |
| 2008-01-28 | 185.40 |
| 2008-01-25 | 202.88 |
| 2008-01-24 | 190.06 |
| 2008-01-23 | 191.23 |
| 2008-01-22 | 184.24 |
| 2008-01-21 | 220.35 |
| 2008-01-18 | 242.19 |
| 2008-01-17 | 250.20 |
| 2008-01-16 | 252.38 |
| 2008-01-15 | 277.14 |
| 2008-01-14 | 277.87 |
| 2008-01-11 | 296.07 |
| 2008-01-10 | 310.63 |
| 2008-01-09 | 302.62 |
| 2008-01-08 | 282.96 |
| 2008-01-07 | 245.83 |
| 2008-01-04 | 262.58 |
| 2008-01-03 | 263.30 |
| 2008-01-02 | 272.04 |
| 2007-12-31 | 260.39 |
| 2007-12-28 | 253.84 |
| 2007-12-27 | 261.12 |
| 2007-12-24 | 264.03 |
| 2007-12-21 | 243.65 |
| 2007-12-20 | 243.65 |
| 2007-12-19 | 248.02 |
| 2007-12-18 | 242.92 |
| 2007-12-17 | 237.82 |
| 2007-12-14 | 256.02 |
| 2007-12-13 | 278.59 |
| 2007-12-12 | 294.61 |
| 2007-12-11 | 303.35 |
| 2007-12-10 | 289.51 |
| 2007-12-07 | 312.08 |
| 2007-12-06 | 325.19 |
| 2007-12-05 | 325.19 |
| 2007-12-04 | 293.88 |
| 2007-12-03 | 285.15 |
| 2007-11-30 | 271.31 |
| 2007-11-29 | 262.58 |
| 2007-11-28 | 233.45 |
| 2007-11-27 | 242.92 |
| 2007-11-26 | 234.91 |
| 2007-11-23 | 226.17 |
| 2007-11-22 | 223.26 |
| 2007-11-21 | 251.66 |
| 2007-11-20 | 285.87 |
| 2007-11-19 | 293.88 |
| 2007-11-16 | 322.28 |
| 2007-11-15 | 336.84 |
| 2007-11-14 | 348.49 |
| 2007-11-13 | 327.37 |
| 2007-11-12 | 329.56 |
| 2007-11-09 | 396.54 |
| 2007-11-08 | 401.64 |
| 2007-11-07 | 423.48 |
| 2007-11-06 | 407.46 |
| 2007-11-05 | 386.35 |
| 2007-11-02 | 421.29 |
| 2007-11-01 | 422.02 |
| 2007-10-31 | 399.45 |
| 2007-10-30 | 417.65 |
| 2007-10-29 | 427.85 |
| 2007-10-26 | 392.17 |
| 2007-10-25 | 371.79 |
| 2007-10-24 | 362.32 |
| 2007-10-23 | 371.79 |
| 2007-10-22 | 356.50 |
| 2007-10-18 | 380.52 |
| 2007-10-17 | 379.07 |
| 2007-10-16 | 347.03 |
| 2007-10-15 | 361.59 |
| 2007-10-12 | 365.96 |
| 2007-10-11 | 382.71 |
| 2007-10-10 | 390.72 |
| 2007-10-09 | 395.81 |
| 2007-10-08 | 354.31 |
| 2007-10-05 | 319.37 |
| 2007-10-04 | 286.60 |
| 2007-10-03 | 290.24 |
| 2007-10-02 | 315.00 |
| 2007-09-28 | 303.35 |
| 2007-09-27 | 306.99 |
| 2007-09-25 | 282.23 |
| 2007-09-24 | 285.15 |
| 2007-09-21 | 291.70 |
| 2007-09-20 | 296.07 |
| 2007-09-19 | 308.44 |
| 2007-09-18 | 298.98 |
| 2007-09-17 | 303.35 |
| 2007-09-14 | 292.43 |
| 2007-09-13 | 280.78 |
| 2007-09-12 | 266.22 |
| 2007-09-11 | 261.12 |
| 2007-09-10 | 274.95 |
| 2007-09-07 | 251.66 |
| 2007-09-06 | 255.30 |
| 2007-09-05 | 255.30 |
| 2007-09-04 | 260.39 |
| 2007-09-03 | 272.77 |
| 2007-08-31 | 255.30 |
| 2007-08-30 | 237.82 |
| 2007-08-29 | 234.18 |
| 2007-08-28 | 253.84 |
| 2007-08-27 | 223.26 |
| 2007-08-24 | 191.95 |
| 2007-08-23 | 175.50 |
| 2007-08-22 | 165.89 |
| 2007-08-21 | 156.57 |
| 2007-08-20 | 161.81 |
| 2007-08-17 | 125.70 |
| 2007-08-16 | 147.54 |
| 2007-08-15 | 166.47 |
| 2007-08-14 | 176.37 |
| 2007-08-13 | 167.35 |
| 2007-08-10 | 177.54 |
| 2007-08-09 | 172.30 |
| 2007-08-08 | 161.52 |
| 2007-08-07 | 144.05 |
| 2007-08-06 | 138.81 |
| 2007-08-03 | 149.29 |
| 2007-08-02 | 152.78 |
| 2007-08-01 | 156.28 |
| 2007-07-31 | 169.09 |
| 2007-07-30 | 160.06 |
| 2007-07-27 | 156.28 |
| 2007-07-26 | 168.51 |
| 2007-07-25 | 178.12 |
| 2007-07-24 | 173.46 |
| 2007-07-23 | 169.97 |
| 2007-07-20 | 162.10 |
| 2007-07-19 | 160.94 |
| 2007-07-18 | 158.90 |
| 2007-07-17 | 166.47 |
| 2007-07-16 | 159.19 |
| 2007-07-13 | 165.31 |
| 2007-07-12 | 166.47 |
| 2007-07-11 | 166.18 |
| 2007-07-10 | 174.33 |
| 2007-07-09 | 174.04 |
| 2007-07-06 | 156.28 |
| 2007-07-05 | 154.24 |
| 2007-07-04 | 135.31 |
| 2007-07-03 | 138.22 |
| 2007-06-29 | 138.51 |
| 2007-06-28 | 140.26 |
| 2007-06-27 | 142.01 |
| 2007-06-26 | 138.81 |
| 2007-06-25 | 143.76 |
| 2007-06-22 | 157.44 |
| 2007-06-21 | 144.92 |
| 2007-06-20 | 132.69 |
| 2007-06-18 | 133.56 |
| 2007-06-15 | 119.29 |
| 2007-06-14 | 118.42 |
| 2007-06-13 | 117.84 |
| 2007-06-12 | 115.22 |
| 2007-06-11 | 113.76 |
| 2007-06-08 | 111.14 |
| 2007-06-07 | 116.96 |
| 2007-06-06 | 112.60 |
| 2007-06-05 | 113.47 |
| 2007-06-04 | 104.44 |
| 2007-06-01 | 116.96 |
| 2007-05-31 | 121.62 |
| 2007-05-30 | 121.91 |
| 2007-05-29 | 132.69 |
| 2007-05-28 | 133.27 |
| 2007-05-25 | 127.16 |
| 2007-05-23 | 131.23 |
| 2007-05-22 | 116.67 |
| 2007-05-21 | 113.47 |
| 2007-05-18 | 121.91 |
| 2007-05-17 | 101.82 |
| 2007-05-16 | 112.60 |
| 2007-05-15 | 111.14 |
| 2007-05-14 | 110.85 |
| 2007-05-11 | 87.26 |
| 2007-05-10 | 63.67 |
| 2007-05-09 | 56.10 |
| 2007-05-08 | 49.69 |
| 2007-05-07 | 51.15 |
| 2007-05-04 | 46.49 |
| 2007-05-03 | 41.68 |
| 2007-05-02 | 40.52 |
| 2007-04-30 | 45.90 |
| 2007-04-27 | 51.44 |
| 2007-04-26 | 49.11 |
| 2007-04-25 | 45.03 |
| 2007-04-24 | 47.65 |
| 2007-04-23 | 44.88 |
| 2007-04-20 | 45.90 |
| 2007-04-19 | 38.62 |
| 2007-04-18 | 47.36 |
| 2007-04-17 | 56.39 |
| 2007-04-16 | 59.01 |
| 2007-04-13 | 45.90 |
| 2007-04-12 | 48.53 |
| 2007-04-11 | 42.70 |
| 2007-04-10 | 35.42 |
| 2007-04-04 | 23.19 |
| 2007-04-03 | 18.67 |
| 2007-04-02 | 17.22 |
| 2007-03-30 | 16.49 |
| 2007-03-29 | 12.12 |
| 2007-03-28 | 12.12 |
| 2007-03-27 | 15.62 |
| 2007-03-26 | 15.03 |
| 2007-03-23 | 13.00 |
| 2007-03-22 | 8.92 |
| 2007-03-21 | 3.39 |
| 2007-03-20 | 0.47 |
| 2007-03-19 | -1.57 |
| 2007-03-16 | 0.18 |
| 2007-03-15 | -2.44 |
| 2007-03-14 | -6.08 |
| 2007-03-13 | -0.84 |
| 2007-03-12 | -1.57 |
| 2007-03-09 | -2.58 |
| 2007-03-08 | -3.02 |
| 2007-03-07 | -6.52 |
| 2007-03-06 | -6.08 |
| 2007-03-05 | -10.45 |
| 2007-03-02 | -1.42 |
| 2007-03-01 | 2.22 |
| 2007-02-28 | 4.99 |
| 2007-02-27 | 10.67 |
| 2007-02-26 | 9.50 |
| 2007-02-23 | 13.29 |
| 2007-02-22 | 13.43 |
| 2007-02-21 | 13.58 |
| 2007-02-16 | 15.03 |
| 2007-02-15 | 14.60 |
| 2007-02-14 | 12.85 |
| 2007-02-13 | 15.76 |
| 2007-02-12 | 18.82 |
| 2007-02-09 | 18.97 |
| 2007-02-08 | 11.69 |
| 2007-02-07 | 14.31 |
| 2007-02-06 | 10.96 |
| 2007-02-05 | 7.03 |
| 2007-02-02 | 6.59 |
| 2007-02-01 | 8.19 |
| 2007-01-31 | 9.06 |
| 2007-01-30 | 12.56 |
| 2007-01-29 | 13.58 |
| 2007-01-26 | 13.29 |
| 2007-01-25 | 17.80 |
| 2007-01-24 | 20.13 |
| 2007-01-23 | 16.20 |
| 2007-01-22 | 16.49 |
| 2007-01-19 | 14.45 |
| 2007-01-18 | 14.31 |
| 2007-01-17 | 13.87 |
| 2007-01-16 | 16.78 |
| 2007-01-15 | 17.80 |
| 2007-01-12 | 14.45 |
| 2007-01-11 | 15.18 |
| 2007-01-10 | 16.49 |
| 2007-01-09 | 15.91 |
| 2007-01-08 | 12.56 |
| 2007-01-05 | 19.55 |
| 2007-01-04 | 25.96 |
| 2007-01-03 | 32.36 |
| 2007-01-02 | 33.38 |
| 2006-12-29 | 32.51 |
| 2006-12-28 | 32.94 |
| 2006-12-27 | 33.38 |
| 2006-12-22 | 35.86 |
| 2006-12-21 | 31.93 |
| 2006-12-20 | 32.94 |
| 2006-12-19 | 27.99 |
| 2006-12-18 | 28.72 |
| 2006-12-15 | 28.58 |
| 2006-12-14 | 30.03 |
| 2006-12-13 | 23.19 |
| 2006-12-12 | 18.97 |
| 2006-12-11 | 17.66 |
| 2006-12-08 | 17.66 |
| 2006-12-07 | 18.53 |
| 2006-12-06 | 17.66 |
| 2006-12-05 | 17.95 |
| 2006-12-04 | 16.20 |
| 2006-12-01 | 15.03 |
| 2006-11-30 | 17.22 |
| 2006-11-29 | 16.05 |
| 2006-11-28 | 8.92 |
| 2006-11-27 | 21.15 |
| 2006-11-24 | 23.04 |
| 2006-11-23 | 21.44 |
| 2006-11-22 | 15.03 |
| 2006-11-21 | 7.17 |
| 2006-11-20 | 7.75 |
| 2006-11-17 | 10.23 |
| 2006-11-16 | 7.46 |
| 2006-11-15 | 9.94 |
| 2006-11-14 | 4.99 |
| 2006-11-13 | 5.72 |
| 2006-11-10 | 0.62 |
| 2006-11-09 | -1.86 |
| 2006-11-08 | -5.21 |
| 2006-11-07 | -1.86 |
| 2006-11-06 | -0.55 |
| 2006-11-03 | -0.69 |
| 2006-11-02 | -0.11 |
| 2006-11-01 | -0.69 |
| 2006-10-31 | 0.04 |
| 2006-10-27 | -7.39 |
| 2006-10-26 | -2.44 |
| 2006-10-25 | -0.69 |
| 2006-10-24 | -3.17 |
| 2006-10-23 | 1.93 |
| 2006-10-20 | 2.66 |
| 2006-10-19 | -7.83 |
| 2006-10-18 | -6.95 |
| 2006-10-17 | -21.22 |
| 2006-10-16 | -21.22 |
| 2006-10-13 | -20.79 |
| 2006-10-12 | -22.68 |
| 2006-10-11 | -22.68 |
| 2006-10-10 | -22.39 |
| 2006-10-09 | -24.14 |
| 2006-10-06 | -22.39 |
| 2006-10-05 | -24.72 |
| 2006-10-04 | -27.05 |
| 2006-10-03 | -25.59 |
| 2006-09-29 | -25.45 |
| 2006-09-28 | -24.57 |
| 2006-09-27 | -26.03 |
| 2006-09-26 | -27.48 |
| 2006-09-25 | -25.59 |
| 2006-09-22 | -27.05 |
| 2006-09-21 | -26.76 |
| 2006-09-20 | -28.07 |
| 2006-09-19 | -28.07 |
| 2006-09-18 | -28.07 |
| 2006-09-15 | -28.21 |
| 2006-09-14 | -28.50 |
| 2006-09-13 | -28.07 |
| 2006-09-12 | -27.34 |
| 2006-09-11 | -29.09 |
| 2006-09-08 | -28.36 |
| 2006-09-07 | -27.92 |
| 2006-09-06 | -28.50 |
| 2006-09-05 | -27.34 |
| 2006-09-04 | -25.88 |
| 2006-09-01 | -28.94 |
| 2006-08-31 | -28.21 |
| 2006-08-30 | -30.11 |
| 2006-08-29 | -30.11 |
| 2006-08-28 | -30.54 |
| 2006-08-25 | -31.27 |
| 2006-08-24 | -31.42 |
| 2006-08-23 | -32.00 |
| 2006-08-22 | -31.56 |
| 2006-08-21 | -32.44 |
| 2006-08-18 | -30.40 |
| 2006-08-17 | -30.54 |
| 2006-08-16 | -29.96 |
| 2006-08-15 | -30.11 |
| 2006-08-14 | -29.52 |
| 2006-08-11 | -30.25 |
| 2006-08-10 | -30.83 |
| 2006-08-09 | -29.38 |
| 2006-08-08 | -31.71 |
| 2006-08-07 | -32.29 |
| 2006-08-04 | -31.85 |
| 2006-08-03 | -31.56 |
| 2006-08-02 | -30.98 |
| 2006-08-01 | -32.14 |
| 2006-07-31 | -30.98 |
| 2006-07-28 | -31.42 |
| 2006-07-27 | -30.69 |
| 2006-07-26 | -30.98 |
| 2006-07-25 | -31.13 |
| 2006-07-24 | -31.42 |
| 2006-07-21 | -34.11 |
| 2006-07-20 | -35.57 |
| 2006-07-19 | -36.29 |
| 2006-07-18 | -37.39 |
| 2006-07-17 | -37.75 |
| 2006-07-14 | -36.66 |
| 2006-07-13 | -37.02 |
| 2006-07-12 | -34.47 |
| 2006-07-11 | -33.75 |
| 2006-07-10 | -33.38 |
| 2006-07-07 | -33.75 |
| 2006-07-06 | -33.75 |
| 2006-07-05 | -34.11 |
| 2006-07-04 | -34.84 |
| 2006-07-03 | -37.02 |
| 2006-06-30 | -37.75 |
| 2006-06-29 | -39.21 |
| 2006-06-28 | -39.93 |
| 2006-06-27 | -39.57 |
| 2006-06-26 | -39.21 |
| 2006-06-23 | -40.30 |
| 2006-06-22 | -40.66 |
| 2006-06-21 | -40.66 |
| 2006-06-20 | -40.66 |
| 2006-06-19 | -40.30 |
| 2006-06-16 | -40.30 |
| 2006-06-15 | -42.48 |
| 2006-06-14 | -45.40 |
| 2006-06-13 | -44.30 |
| 2006-06-12 | -42.12 |
| 2006-06-09 | -41.03 |
| 2006-06-08 | -39.21 |
| 2006-06-07 | -36.29 |
| 2006-06-06 | -34.84 |
| 2006-06-05 | -35.20 |
| 2006-06-02 | -35.20 |
| 2006-06-01 | -35.57 |
| 2006-05-30 | -33.38 |
| 2006-05-29 | -33.75 |
| 2006-05-26 | -35.57 |
| 2006-05-25 | -37.75 |
| 2006-05-24 | -35.93 |
| 2006-05-23 | -35.93 |
| 2006-05-22 | -34.84 |
| 2006-05-19 | -31.93 |
| 2006-05-18 | -32.29 |
| 2006-05-17 | -30.47 |
| 2006-05-16 | -33.75 |
| 2006-05-15 | -33.38 |
| 2006-05-12 | -31.56 |
| 2006-05-11 | -31.20 |
| 2006-05-10 | -32.29 |
| 2006-05-09 | -31.93 |
| 2006-05-08 | -31.56 |
| 2006-05-04 | -31.93 |
| 2006-05-03 | -30.83 |
| 2006-05-02 | -31.93 |
| 2006-04-28 | -34.47 |
| 2006-04-27 | -33.75 |
| 2006-04-26 | -33.75 |
| 2006-04-25 | -35.20 |
| 2006-04-24 | -32.65 |
| 2006-04-21 | -28.65 |
| 2006-04-20 | -27.92 |
| 2006-04-19 | -31.93 |
| 2006-04-18 | -30.83 |
| 2006-04-13 | -32.65 |
| 2006-04-12 | -33.38 |
| 2006-04-11 | -31.20 |
| 2006-04-10 | -30.11 |
| 2006-04-07 | -30.83 |
| 2006-04-06 | -31.93 |
| 2006-04-04 | -30.47 |
| 2006-04-03 | -33.38 |
| 2006-03-31 | -39.21 |
| 2006-03-30 | -38.11 |
| 2006-03-29 | -38.11 |
| 2006-03-28 | -38.48 |
| 2006-03-27 | -37.02 |
| 2006-03-24 | -41.39 |
| 2006-03-23 | -38.84 |
| 2006-03-22 | -39.57 |
| 2006-03-21 | -38.48 |
| 2006-03-20 | -38.84 |
| 2006-03-17 | -39.57 |
| 2006-03-16 | -39.57 |
| 2006-03-15 | -39.57 |
| 2006-03-14 | -41.39 |
| 2006-03-13 | -41.75 |
| 2006-03-10 | -41.75 |
| 2006-03-09 | -41.39 |
| 2006-03-08 | -42.12 |
| 2006-03-07 | -39.57 |
| 2006-03-06 | -37.75 |
| 2006-03-03 | -39.57 |
| 2006-03-02 | -40.66 |
| 2006-03-01 | -40.66 |
| 2006-02-28 | -39.93 |
| 2006-02-27 | -38.84 |
| 2006-02-24 | -40.66 |
| 2006-02-23 | -40.30 |
| 2006-02-22 | -38.84 |
| 2006-02-21 | -39.21 |
| 2006-02-20 | -38.48 |
| 2006-02-17 | -39.57 |
| 2006-02-16 | -39.21 |
| 2006-02-15 | -37.39 |
| 2006-02-14 | -41.03 |
| 2006-02-13 | -43.94 |
| 2006-02-10 | -41.75 |
| 2006-02-09 | -41.39 |
| 2006-02-08 | -41.03 |
| 2006-02-07 | -39.93 |
| 2006-02-06 | -41.39 |
| 2006-02-03 | -42.12 |
| 2006-02-02 | -41.03 |
| 2006-02-01 | -39.21 |
| 2006-01-27 | -39.21 |
| 2006-01-26 | -41.03 |
| 2006-01-25 | -40.66 |
| 2006-01-24 | -43.94 |
| 2006-01-23 | -45.40 |
| 2006-01-20 | -44.67 |
| 2006-01-19 | -43.94 |
| 2006-01-18 | -45.76 |
| 2006-01-17 | -48.67 |
| 2006-01-16 | -47.58 |
| 2006-01-13 | -48.67 |
| 2006-01-12 | -49.04 |
| 2006-01-11 | -51.22 |
| 2006-01-10 | -50.13 |
| 2006-01-09 | -48.67 |
| 2006-01-06 | -51.22 |
| 2006-01-05 | -52.31 |
| 2006-01-04 | -51.58 |
| 2006-01-03 | -53.40 |
| 2005-12-30 | -54.13 |
| 2005-12-29 | -53.77 |
| 2005-12-28 | -54.13 |
| 2005-12-23 | -54.13 |
| 2005-12-22 | -53.77 |
| 2005-12-21 | -53.77 |
| 2005-12-20 | -53.40 |
| 2005-12-19 | -53.40 |
| 2005-12-16 | -54.50 |
| 2005-12-15 | -53.77 |
| 2005-12-14 | -52.68 |
| 2005-12-13 | -56.32 |
| 2005-12-12 | -56.68 |
| 2005-12-09 | -56.32 |
| 2005-12-08 | -56.32 |
| 2005-12-07 | -55.95 |
| 2005-12-06 | -56.32 |
| 2005-12-05 | -56.68 |
| 2005-12-02 | -55.95 |
| 2005-12-01 | -57.04 |
| 2005-11-30 | -56.68 |
| 2005-11-29 | -56.68 |
| 2005-11-28 | -55.95 |
| 2005-11-25 | -56.32 |
| 2005-11-24 | -56.68 |
| 2005-11-23 | -56.68 |
| 2005-11-22 | -57.41 |
| 2005-11-21 | -57.41 |
| 2005-11-18 | -57.04 |
| 2005-11-17 | -56.68 |
| 2005-11-16 | -57.77 |
| 2005-11-15 | -57.41 |
| 2005-11-14 | -58.14 |
| 2005-11-11 | -57.04 |
| 2005-11-10 | -57.77 |
| 2005-11-09 | -58.50 |
| 2005-11-08 | -59.23 |
| 2005-11-07 | -58.86 |
| 2005-11-04 | -58.14 |
| 2005-11-03 | -57.41 |
| 2005-11-02 | -57.77 |
| 2005-11-01 | -58.14 |
| 2005-10-31 | -60.32 |
| 2005-10-28 | -60.32 |
| 2005-10-27 | -59.59 |
| 2005-10-26 | -59.23 |
| 2005-10-25 | -58.14 |
| 2005-10-24 | -57.77 |
| 2005-10-21 | -57.04 |
| 2005-10-20 | -56.68 |
| 2005-10-19 | -55.95 |
| 2005-10-18 | -55.22 |
| 2005-10-17 | -55.95 |
| 2005-10-14 | -55.95 |
| 2005-10-13 | -55.22 |
| 2005-10-12 | -55.59 |
| 2005-10-10 | -53.77 |
| 2005-10-07 | -54.13 |
| 2005-10-06 | -54.13 |
| 2005-10-05 | -52.68 |
| 2005-10-04 | -51.58 |
| 2005-10-03 | -51.58 |
| 2005-09-30 | -51.95 |
| 2005-09-29 | -53.40 |
| 2005-09-28 | -53.77 |
| 2005-09-27 | -54.86 |
| 2005-09-26 | -54.13 |
| 2005-09-23 | -53.77 |
| 2005-09-22 | -55.95 |
| 2005-09-21 | -55.95 |
| 2005-09-20 | -55.59 |
| 2005-09-16 | -55.95 |
| 2005-09-15 | -54.86 |
| 2005-09-14 | -54.86 |
| 2005-09-13 | -55.22 |
| 2005-09-12 | -55.95 |
| 2005-09-09 | -56.32 |
| 2005-09-08 | -55.59 |
| 2005-09-07 | -55.22 |
| 2005-09-06 | -55.59 |
| 2005-09-05 | -54.86 |
| 2005-09-02 | -54.86 |
| 2005-09-01 | -54.13 |
| 2005-08-31 | -54.86 |
| 2005-08-30 | -55.22 |
| 2005-08-29 | -55.59 |
| 2005-08-26 | -55.95 |
| 2005-08-25 | -57.04 |
| 2005-08-24 | -56.32 |
| 2005-08-23 | -55.22 |
| 2005-08-22 | -54.50 |
| 2005-08-19 | -54.50 |
| 2005-08-18 | -54.13 |
| 2005-08-17 | -52.68 |
| 2005-08-16 | -53.40 |
| 2005-08-15 | -53.77 |
| 2005-08-12 | -53.77 |
| 2005-08-11 | -53.04 |
| 2005-08-10 | -52.31 |
| 2005-08-09 | -53.40 |
| 2005-08-08 | -52.31 |
| 2005-08-05 | -53.40 |
| 2005-08-04 | -53.40 |
| 2005-08-03 | -53.40 |
| 2005-08-02 | -55.59 |
| 2005-08-01 | -54.86 |
| 2005-07-29 | -55.95 |
| 2005-07-28 | -56.68 |
| 2005-07-27 | -55.95 |
| 2005-07-26 | -56.32 |
| 2005-07-25 | -55.95 |
| 2005-07-22 | -55.22 |
| 2005-07-21 | -55.95 |
| 2005-07-20 | -56.68 |
| 2005-07-19 | -57.41 |
| 2005-07-18 | -56.32 |
| 2005-07-15 | -57.04 |
| 2005-07-14 | -56.68 |
| 2005-07-13 | -56.32 |
| 2005-07-12 | -56.68 |
| 2005-07-11 | -56.32 |
| 2005-07-08 | -57.41 |
| 2005-07-07 | -57.41 |
| 2005-07-06 | -55.95 |
| 2005-07-05 | -55.22 |
| 2005-07-04 | -54.50 |
| 2005-06-30 | -54.86 |
| 2005-06-29 | -54.13 |
| 2005-06-28 | -54.13 |
| 2005-06-27 | -54.50 |
| 2005-06-24 | -54.13 |
| 2005-06-23 | -54.13 |
| 2005-06-22 | -53.40 |
| 2005-06-21 | -53.77 |
| 2005-06-20 | -53.77 |
| 2005-06-17 | -54.86 |
| 2005-06-16 | -54.86 |
| 2005-06-15 | -54.86 |
| 2005-06-14 | -54.13 |
| 2005-06-13 | -53.77 |
| 2005-06-10 | -54.13 |
| 2005-06-09 | -54.86 |
| 2005-06-08 | -54.86 |
| 2005-06-07 | -55.22 |
| 2005-06-06 | -55.22 |
| 2005-06-03 | -56.68 |
| 2005-06-02 | -56.68 |
| 2005-06-01 | -55.95 |
| 2005-05-31 | -55.59 |
| 2005-05-30 | -55.22 |
| 2005-05-27 | -55.22 |
| 2005-05-26 | -57.41 |
| 2005-05-25 | -57.77 |
| 2005-05-24 | -57.77 |
| 2005-05-23 | -57.04 |
| 2005-05-20 | -57.77 |
| 2005-05-19 | -57.77 |
| 2005-05-18 | -57.77 |
| 2005-05-17 | -57.77 |
| 2005-05-13 | -57.41 |
| 2005-05-12 | -57.77 |
| 2005-05-11 | -57.77 |
| 2005-05-10 | -56.68 |
| 2005-05-09 | -56.68 |
| 2005-05-06 | -57.41 |
| 2005-05-05 | -56.32 |
| 2005-05-04 | -55.95 |
| 2005-05-03 | -58.50 |
| 2005-04-29 | -59.23 |
| 2005-04-28 | -59.23 |
| 2005-04-27 | -59.23 |
| 2005-04-26 | -59.23 |
| 2005-04-25 | -59.96 |
| 2005-04-22 | -60.32 |
| 2005-04-21 | -58.86 |
| 2005-04-20 | -59.59 |
| 2005-04-19 | -58.50 |
| 2005-04-18 | -59.23 |
| 2005-04-15 | -58.14 |
| 2005-04-14 | -57.41 |
| 2005-04-13 | -58.86 |
| 2005-04-12 | -58.50 |
| 2005-04-11 | -59.23 |
| 2005-04-08 | -57.41 |
| 2005-04-07 | -57.04 |
| 2005-04-06 | -61.05 |
| 2005-04-04 | -58.14 |
| 2005-04-01 | -58.50 |
| 2005-03-31 | -57.77 |
| 2005-03-30 | -58.50 |
| 2005-03-29 | -57.77 |
| 2005-03-24 | -56.32 |
| 2005-03-23 | -50.86 |
| 2005-03-22 | -49.76 |
| 2005-03-21 | -48.67 |
| 2005-03-18 | -48.67 |
| 2005-03-17 | -48.67 |
| 2005-03-16 | -48.31 |
| 2005-03-15 | -48.31 |
| 2005-03-14 | -47.22 |
| 2005-03-11 | -46.12 |
| 2005-03-10 | -46.12 |
| 2005-03-09 | -46.12 |
| 2005-03-08 | -46.12 |
| 2005-03-07 | -46.85 |
| 2005-03-04 | -47.22 |
| 2005-03-03 | -45.76 |
| 2005-03-02 | -46.49 |
| 2005-03-01 | -44.67 |
| 2005-02-28 | -45.76 |
| 2005-02-25 | -47.58 |
| 2005-02-24 | -47.22 |
| 2005-02-23 | -47.58 |
| 2005-02-22 | -46.49 |
| 2005-02-21 | -46.85 |
| 2005-02-18 | -47.22 |
| 2005-02-17 | -46.85 |
| 2005-02-16 | -46.49 |
| 2005-02-15 | -46.12 |
| 2005-02-14 | -45.76 |
| 2005-02-08 | -46.85 |
| 2005-02-07 | -46.85 |
| 2005-02-04 | -48.67 |
| 2005-02-03 | -48.67 |
| 2005-02-02 | -49.76 |
| 2005-02-01 | -50.13 |
| 2005-01-31 | -48.31 |
| 2005-01-28 | -49.04 |
| 2005-01-27 | -49.40 |
| 2005-01-26 | -49.40 |
| 2005-01-25 | -49.04 |
| 2005-01-24 | -49.76 |
| 2005-01-21 | -49.76 |
| 2005-01-20 | -49.40 |
| 2005-01-19 | -47.94 |
| 2005-01-18 | -48.67 |
| 2005-01-17 | -49.40 |
| 2005-01-14 | -50.49 |
| 2005-01-13 | -51.58 |
| 2005-01-12 | -51.95 |
| 2005-01-11 | -50.49 |
| 2005-01-10 | -49.04 |
| 2005-01-07 | -47.58 |
| 2005-01-06 | -44.67 |
| 2005-01-05 | -45.76 |
| 2005-01-04 | -42.48 |
| 2005-01-03 | -41.39 |
| 2004-12-31 | -42.48 |
| 2004-12-30 | -42.48 |
| 2004-12-29 | -43.21 |
| 2004-12-28 | -43.57 |
| 2004-12-24 | -43.94 |
| 2004-12-23 | -45.76 |
| 2004-12-22 | -45.40 |
| 2004-12-21 | -45.40 |
| 2004-12-20 | -45.03 |
| 2004-12-17 | -45.40 |
| 2004-12-16 | -45.03 |
| 2004-12-15 | -44.67 |
| 2004-12-14 | -43.57 |
| 2004-12-13 | -44.67 |
| 2004-12-10 | -45.40 |
| 2004-12-09 | -45.40 |
| 2004-12-08 | -45.03 |
| 2004-12-07 | -40.66 |
| 2004-12-06 | -41.03 |
| 2004-12-03 | -39.93 |
| 2004-12-02 | -39.21 |
| 2004-12-01 | -39.57 |
| 2004-11-30 | -38.84 |
| 2004-11-29 | -38.48 |
| 2004-11-26 | -39.21 |
| 2004-11-25 | -38.84 |
| 2004-11-24 | -37.75 |
| 2004-11-23 | -37.39 |
| 2004-11-22 | -39.57 |
| 2004-11-19 | -38.84 |
| 2004-11-18 | -38.84 |
| 2004-11-17 | -39.21 |
| 2004-11-16 | -38.84 |
| 2004-11-15 | -37.02 |
| 2004-11-12 | -37.39 |
| 2004-11-11 | -37.02 |
| 2004-11-10 | -37.39 |
| 2004-11-09 | -37.39 |
| 2004-11-08 | -39.57 |
| 2004-11-05 | -38.48 |
| 2004-11-04 | -44.67 |
| 2004-11-03 | -44.30 |
| 2004-11-02 | -43.94 |
| 2004-11-01 | -45.03 |
| 2004-10-29 | -44.30 |
| 2004-10-28 | -44.30 |
| 2004-10-27 | -45.76 |
| 2004-10-26 | -46.85 |
| 2004-10-25 | -47.94 |
| 2004-10-21 | -46.85 |
| 2004-10-20 | -46.85 |
| 2004-10-19 | -45.40 |
| 2004-10-18 | -47.22 |
| 2004-10-15 | -46.85 |
| 2004-10-14 | -46.85 |
| 2004-10-13 | -45.40 |
| 2004-10-12 | -43.94 |
| 2004-10-11 | -43.94 |
| 2004-10-08 | -45.03 |
| 2004-10-07 | -44.30 |
| 2004-10-06 | -46.12 |
| 2004-10-05 | -44.67 |
| 2004-10-04 | -43.94 |
| 2004-09-30 | -45.40 |
| 2004-09-28 | -46.85 |
| 2004-09-27 | -45.76 |
| 2004-09-24 | -47.58 |
| 2004-09-23 | -45.40 |
| 2004-09-22 | -44.30 |
| 2004-09-21 | -44.67 |
| 2004-09-20 | -45.76 |
| 2004-09-17 | -48.67 |
| 2004-09-16 | -51.22 |
| 2004-09-15 | -52.68 |
| 2004-09-14 | -53.04 |
| 2004-09-13 | -53.04 |
| 2004-09-10 | -53.04 |
| 2004-09-09 | -53.40 |
| 2004-09-08 | -52.53 |
| 2004-09-07 | -51.81 |
| 2004-09-06 | -52.89 |
| 2004-09-03 | -53.98 |
| 2004-09-02 | -52.89 |
| 2004-09-01 | -52.17 |
| 2004-08-31 | -53.62 |
| 2004-08-30 | -53.62 |
| 2004-08-27 | -53.98 |
| 2004-08-26 | -51.81 |
| 2004-08-25 | -52.17 |
| 2004-08-24 | -52.89 |
| 2004-08-23 | -53.62 |
| 2004-08-20 | -55.07 |
| 2004-08-19 | -54.70 |
| 2004-08-18 | -55.43 |
| 2004-08-17 | -55.79 |
| 2004-08-16 | -55.43 |
| 2004-08-13 | -55.07 |
| 2004-08-12 | -55.43 |
| 2004-08-11 | -56.15 |
| 2004-08-10 | -54.70 |
| 2004-08-09 | -53.62 |
| 2004-08-06 | -53.25 |
| 2004-08-05 | -53.62 |
| 2004-08-04 | -54.34 |
| 2004-08-03 | -54.34 |
| 2004-08-02 | -53.98 |
| 2004-07-30 | -53.25 |
| 2004-07-29 | -52.53 |
| 2004-07-28 | -53.25 |
| 2004-07-27 | -52.89 |
| 2004-07-26 | -50.72 |
| 2004-07-23 | -52.89 |
| 2004-07-22 | -54.70 |
| 2004-07-21 | -54.70 |
| 2004-07-20 | -56.15 |
| 2004-07-19 | -56.15 |
| 2004-07-16 | -57.24 |
| 2004-07-15 | -58.33 |
| 2004-07-14 | -58.33 |
| 2004-07-13 | -57.24 |
| 2004-07-12 | -56.88 |
| 2004-07-09 | -55.79 |
| 2004-07-08 | -56.15 |
| 2004-07-07 | -54.34 |
| 2004-07-06 | -54.34 |
| 2004-07-05 | -57.24 |
| 2004-07-02 | -57.60 |
| 2004-06-30 | -57.60 |
| 2004-06-29 | -58.69 |
| 2004-06-28 | -57.97 |
| 2004-06-25 | -58.69 |
| 2004-06-24 | -57.97 |
| 2004-06-23 | -59.78 |
| 2004-06-21 | -60.86 |
| 2004-06-18 | -61.23 |
| 2004-06-17 | -58.69 |
| 2004-06-16 | -56.88 |
| 2004-06-15 | -55.79 |
| 2004-06-14 | -54.70 |
| 2004-06-11 | -52.53 |
| 2004-06-10 | -53.25 |
| 2004-06-09 | -52.53 |
| 2004-06-08 | -51.44 |
| 2004-06-07 | -54.34 |
| 2004-06-04 | -56.52 |
| 2004-06-03 | -57.24 |
| 2004-06-02 | -53.62 |
| 2004-06-01 | -54.34 |
| 2004-05-31 | -54.34 |
| 2004-05-28 | -56.88 |
| 2004-05-27 | -57.60 |
| 2004-05-25 | -59.05 |
| 2004-05-24 | -58.33 |
| 2004-05-21 | -59.42 |
| 2004-05-20 | -62.31 |
| 2004-05-19 | -63.04 |
| 2004-05-18 | -67.87 |
| 2004-05-17 | -67.15 |
| 2004-05-14 | -64.65 |
| 2004-05-13 | -62.51 |
| 2004-05-12 | -61.08 |
| 2004-05-11 | -61.08 |
| 2004-05-10 | -62.15 |
| 2004-05-07 | -59.30 |
| 2004-05-06 | -58.23 |
| 2004-05-05 | -57.51 |
| 2004-05-04 | -57.15 |
| 2004-05-03 | -57.87 |
| 2004-04-30 | -55.37 |
| 2004-04-29 | -53.58 |
| 2004-04-28 | -51.44 |
| 2004-04-27 | -52.87 |
| 2004-04-26 | -52.87 |
| 2004-04-23 | -48.58 |
| 2004-04-22 | -50.73 |
| 2004-04-21 | -50.37 |
| 2004-04-20 | -46.44 |
| 2004-04-19 | -42.87 |
| 2004-04-16 | -40.73 |
| 2004-04-15 | -41.09 |
| 2004-04-14 | -41.44 |
| 2004-04-13 | -36.80 |
| 2004-04-08 | -35.73 |
| 2004-04-07 | -36.45 |
| 2004-04-06 | -37.16 |
| 2004-04-02 | -40.37 |
| 2004-04-01 | -41.44 |
| 2004-03-31 | -41.44 |
| 2004-03-30 | -41.44 |
| 2004-03-29 | -43.59 |
| 2004-03-26 | -40.37 |
| 2004-03-25 | -39.30 |
| 2004-03-24 | -36.09 |
| 2004-03-23 | -37.87 |
| 2004-03-22 | -40.37 |
| 2004-03-19 | -37.87 |
| 2004-03-18 | -34.66 |
| 2004-03-17 | -32.87 |
| 2004-03-16 | -34.30 |
| 2004-03-15 | -33.23 |
| 2004-03-12 | -34.30 |
| 2004-03-11 | -32.16 |
| 2004-03-10 | -30.02 |
| 2004-03-09 | -27.88 |
| 2004-03-08 | -26.45 |
| 2004-03-05 | -27.16 |
| 2004-03-04 | -26.45 |
| 2004-03-03 | -27.88 |
| 2004-03-02 | -25.73 |
| 2004-03-01 | -25.02 |
| 2004-02-27 | -23.59 |
| 2004-02-26 | -22.88 |
| 2004-02-25 | -26.45 |
| 2004-02-24 | -23.59 |
| 2004-02-23 | -23.59 |
| 2004-02-20 | -22.88 |
| 2004-02-19 | -21.45 |
| 2004-02-18 | -20.02 |
| 2004-02-17 | -20.02 |
| 2004-02-16 | -21.45 |
| 2004-02-13 | -22.16 |
| 2004-02-12 | -22.88 |
| 2004-02-11 | -23.59 |
| 2004-02-10 | -21.45 |
| 2004-02-09 | -21.45 |
| 2004-02-06 | -25.02 |
| 2004-02-05 | -27.16 |
| 2004-02-04 | -25.73 |
| 2004-02-03 | -23.59 |
| 2004-02-02 | -27.88 |
| 2004-01-30 | -25.02 |
| 2004-01-29 | -25.73 |
| 2004-01-28 | -24.31 |
| 2004-01-27 | -20.73 |
| 2004-01-26 | -20.73 |
| 2004-01-21 | -18.59 |
| 2004-01-20 | -19.31 |
| 2004-01-19 | -25.02 |
| 2004-01-16 | -24.31 |
| 2004-01-15 | -23.59 |
| 2004-01-14 | -20.73 |
| 2004-01-13 | -19.31 |
| 2004-01-12 | -17.88 |
| 2004-01-09 | -16.45 |
| 2004-01-08 | -20.73 |
| 2004-01-07 | -19.31 |
| 2004-01-06 | -19.31 |
| 2004-01-05 | -20.73 |
| 2004-01-02 | -24.31 |
| 2003-12-31 | -27.16 |
| 2003-12-30 | -27.16 |
| 2003-12-29 | -28.59 |
| 2003-12-24 | -27.88 |
| 2003-12-23 | -28.59 |
| 2003-12-22 | -27.16 |
| 2003-12-19 | -30.38 |
| 2003-12-18 | -30.02 |
| 2003-12-17 | -32.52 |
| 2003-12-16 | -30.73 |
| 2003-12-15 | -30.02 |
| 2003-12-12 | -26.45 |
| 2003-12-11 | -32.52 |
| 2003-12-10 | -34.66 |
| 2003-12-09 | -35.73 |
| 2003-12-08 | -36.45 |
| 2003-12-05 | -35.02 |
| 2003-12-04 | -36.80 |
| 2003-12-03 | -37.52 |
| 2003-12-02 | -39.30 |
| 2003-12-01 | -40.02 |
| 2003-11-28 | -40.73 |
| 2003-11-27 | -41.44 |
| 2003-11-26 | -43.59 |
| 2003-11-25 | -43.23 |
| 2003-11-24 | -44.30 |
| 2003-11-21 | -43.94 |
| 2003-11-20 | -43.23 |
| 2003-11-19 | -40.02 |
| 2003-11-18 | -39.66 |
| 2003-11-17 | -39.30 |
| 2003-11-14 | -38.59 |
| 2003-11-13 | -37.87 |
| 2003-11-12 | -37.52 |
| 2003-11-11 | -38.94 |
| 2003-11-10 | -38.23 |
| 2003-11-07 | -37.16 |
| 2003-11-06 | -38.23 |
| 2003-11-05 | -37.16 |
| 2003-11-04 | -35.37 |
| 2003-11-03 | -36.80 |
| 2003-10-31 | -38.94 |
| 2003-10-30 | -40.37 |
| 2003-10-29 | -40.37 |
| 2003-10-28 | -39.66 |
| 2003-10-27 | -40.37 |
| 2003-10-24 | -41.44 |
| 2003-10-23 | -41.09 |
| 2003-10-22 | -36.45 |
| 2003-10-21 | -40.73 |
| 2003-10-20 | -40.02 |
| 2003-10-17 | -43.59 |
| 2003-10-16 | -43.23 |
| 2003-10-15 | -44.66 |
| 2003-10-14 | -45.37 |
| 2003-10-13 | -43.59 |
| 2003-10-10 | -42.87 |
| 2003-10-09 | -42.16 |
| 2003-10-08 | -43.94 |
| 2003-10-07 | -43.59 |
| 2003-10-06 | -42.87 |
| 2003-10-03 | -44.30 |
| 2003-10-02 | -46.80 |
| 2003-09-30 | -46.80 |
| 2003-09-29 | -46.80 |
| 2003-09-26 | -46.80 |
| 2003-09-25 | -46.09 |
| 2003-09-24 | -44.66 |
| 2003-09-23 | -46.44 |
| 2003-09-22 | -47.16 |
| 2003-09-19 | -46.44 |
| 2003-09-18 | -46.44 |
| 2003-09-17 | -45.37 |
| 2003-09-16 | -44.66 |
| 2003-09-15 | -46.44 |
| 2003-09-11 | -46.09 |
| 2003-09-10 | -46.80 |
| 2003-09-09 | -43.94 |
| 2003-09-08 | -40.02 |
| 2003-09-05 | -41.09 |
| 2003-09-04 | -39.66 |
| 2003-09-03 | -40.73 |
| 2003-09-02 | -45.01 |
| 2003-09-01 | -44.66 |
| 2003-08-29 | -45.37 |
| 2003-08-28 | -44.66 |
| 2003-08-27 | -44.44 |
| 2003-08-26 | -46.94 |
| 2003-08-25 | -46.58 |
| 2003-08-22 | -46.58 |
| 2003-08-21 | -51.21 |
| 2003-08-20 | -53.35 |
| 2003-08-19 | -53.70 |
| 2003-08-18 | -52.63 |
| 2003-08-15 | -56.20 |
| 2003-08-14 | -57.98 |
| 2003-08-13 | -57.62 |
| 2003-08-12 | -57.98 |
| 2003-08-11 | -60.83 |
| 2003-08-08 | -61.18 |
| 2003-08-07 | -61.18 |
| 2003-08-06 | -62.25 |
| 2003-08-05 | -61.18 |
| 2003-08-04 | -62.25 |
| 2003-08-01 | -61.54 |
| 2003-07-31 | -62.25 |
| 2003-07-30 | -62.96 |
| 2003-07-29 | -61.89 |
| 2003-07-28 | -61.54 |
| 2003-07-25 | -61.89 |
| 2003-07-24 | -63.32 |
| 2003-07-23 | -64.74 |
| 2003-07-22 | -63.32 |
| 2003-07-21 | -62.96 |
| 2003-07-18 | -61.89 |
| 2003-07-17 | -62.61 |
| 2003-07-16 | -60.47 |
| 2003-07-15 | -61.54 |
| 2003-07-14 | -60.83 |
| 2003-07-11 | -65.10 |
| 2003-07-10 | -65.81 |
| 2003-07-09 | -65.10 |
| 2003-07-08 | -66.52 |
| 2003-07-07 | -66.17 |
| 2003-07-04 | -67.59 |
| 2003-07-03 | -67.59 |
| 2003-07-02 | -66.88 |
| 2003-06-30 | -67.95 |
| 2003-06-27 | -66.88 |
| 2003-06-26 | -66.88 |
| 2003-06-25 | -67.59 |
| 2003-06-24 | -67.95 |
| 2003-06-23 | -67.24 |
| 2003-06-20 | -66.17 |
| 2003-06-19 | -66.17 |
| 2003-06-18 | -66.17 |
| 2003-06-17 | -65.10 |
| 2003-06-16 | -64.74 |
| 2003-06-13 | -65.45 |
| 2003-06-12 | -65.81 |
| 2003-06-11 | -65.81 |
| 2003-06-10 | -66.17 |
| 2003-06-09 | -67.95 |
| 2003-06-06 | -68.66 |
| 2003-06-05 | -69.02 |
| 2003-06-03 | -68.30 |
| 2003-06-02 | -68.30 |
| 2003-05-30 | -67.95 |
| 2003-05-29 | -68.66 |
| 2003-05-28 | -68.30 |
| 2003-05-27 | -67.24 |
| 2003-05-26 | -66.88 |
| 2003-05-23 | -68.66 |
| 2003-05-22 | -68.66 |
| 2003-05-21 | -69.02 |
| 2003-05-20 | -70.80 |
| 2003-05-19 | -70.80 |
| 2003-05-16 | -70.08 |
| 2003-05-15 | -70.80 |
| 2003-05-14 | -70.80 |
| 2003-05-13 | -70.80 |
| 2003-05-12 | -72.65 |
| 2003-05-09 | -72.36 |
| 2003-05-07 | -72.65 |
| 2003-05-06 | -73.22 |
| 2003-05-05 | -72.79 |
| 2003-05-02 | -74.64 |
| 2003-04-30 | -75.07 |
| 2003-04-29 | -74.93 |
| 2003-04-28 | -75.78 |
| 2003-04-25 | -76.92 |
| 2003-04-24 | -77.06 |
| 2003-04-23 | -74.07 |
| 2003-04-22 | -73.08 |
| 2003-04-17 | -72.79 |
| 2003-04-16 | -73.79 |
| 2003-04-15 | -74.22 |
| 2003-04-14 | -74.22 |
| 2003-04-11 | -73.22 |
| 2003-04-10 | -73.08 |
| 2003-04-09 | -72.65 |
| 2003-04-08 | -70.08 |
| 2003-04-07 | -69.73 |
| 2003-04-04 | -70.08 |
| 2003-04-03 | -70.80 |
| 2003-04-02 | -70.08 |
| 2003-04-01 | -70.80 |
| 2003-03-31 | -70.80 |
| 2003-03-28 | -69.37 |
| 2003-03-27 | -69.37 |
| 2003-03-26 | -68.66 |
| 2003-03-25 | -69.02 |
| 2003-03-24 | -69.02 |
| 2003-03-21 | -68.30 |
| 2003-03-20 | -67.95 |
| 2003-03-19 | -67.24 |
| 2003-03-18 | -68.30 |
| 2003-03-17 | -70.44 |
| 2003-03-14 | -69.37 |
| 2003-03-13 | -69.73 |
| 2003-03-12 | -69.02 |
| 2003-03-11 | -70.08 |
| 2003-03-10 | -71.51 |
| 2003-03-07 | -69.73 |
| 2003-03-06 | -68.66 |
| 2003-03-05 | -67.24 |
| 2003-03-04 | -66.17 |
| 2003-03-03 | -66.17 |
| 2003-02-28 | -66.52 |
| 2003-02-27 | -66.17 |
| 2003-02-26 | -65.81 |
| 2003-02-25 | -66.17 |
| 2003-02-24 | -65.45 |
| 2003-02-21 | -65.81 |
| 2003-02-20 | -64.39 |
| 2003-02-19 | -64.03 |
| 2003-02-18 | -64.03 |
| 2003-02-17 | -65.45 |
| 2003-02-14 | -66.17 |
| 2003-02-13 | -65.45 |
| 2003-02-12 | -65.45 |
| 2003-02-11 | -68.30 |
| 2003-02-10 | -68.66 |
| 2003-02-07 | -67.95 |
| 2003-02-06 | -67.24 |
| 2003-02-05 | -67.24 |
| 2003-02-04 | -67.59 |
| 2003-01-30 | -67.24 |
| 2003-01-29 | -66.52 |
| 2003-01-28 | -66.17 |
| 2003-01-27 | -66.88 |
| 2003-01-24 | -67.59 |
| 2003-01-23 | -66.52 |
| 2003-01-22 | -65.81 |
| 2003-01-21 | -65.10 |
| 2003-01-20 | -66.88 |
| 2003-01-17 | -66.88 |
| 2003-01-16 | -67.59 |
| 2003-01-15 | -69.02 |
| 2003-01-14 | -70.44 |
| 2003-01-13 | -69.37 |
| 2003-01-10 | -71.15 |
| 2003-01-09 | -70.80 |
| 2003-01-08 | -72.79 |
| 2003-01-07 | -73.22 |
| 2003-01-06 | -73.36 |
| 2003-01-03 | -73.36 |
| 2003-01-02 | -74.07 |
| 2002-12-31 | -74.07 |
| 2002-12-30 | -74.36 |
| 2002-12-27 | -73.65 |
| 2002-12-24 | -72.65 |
| 2002-12-23 | -73.93 |
| 2002-12-20 | -73.65 |
| 2002-12-19 | -73.36 |
| 2002-12-18 | -70.80 |
| 2002-12-17 | -69.02 |
| 2002-12-16 | -69.73 |
| 2002-12-13 | -69.73 |
| 2002-12-12 | -69.73 |
| 2002-12-11 | -70.08 |
| 2002-12-10 | -69.73 |
| 2002-12-09 | -69.73 |
| 2002-12-06 | -69.02 |
| 2002-12-05 | -69.02 |
| 2002-12-04 | -69.02 |
| 2002-12-03 | -67.95 |
| 2002-12-02 | -67.59 |
| 2002-11-29 | -69.37 |
| 2002-11-28 | -69.73 |
| 2002-11-27 | -70.44 |
| 2002-11-26 | -69.37 |
| 2002-11-25 | -68.30 |
| 2002-11-22 | -69.37 |
| 2002-11-21 | -69.37 |
| 2002-11-20 | -69.02 |
| 2002-11-19 | -68.66 |
| 2002-11-18 | -68.66 |
| 2002-11-15 | -68.66 |
| 2002-11-14 | -69.37 |
| 2002-11-13 | -69.73 |
| 2002-11-12 | -68.66 |
| 2002-11-11 | -68.66 |
| 2002-11-08 | -68.30 |
| 2002-11-07 | -69.73 |
| 2002-11-06 | -70.08 |
| 2002-11-05 | -69.73 |
| 2002-11-04 | -69.37 |
| 2002-11-01 | -71.15 |
| 2002-10-31 | -71.15 |
| 2002-10-30 | -70.44 |
| 2002-10-29 | -70.80 |
| 2002-10-28 | -67.59 |
| 2002-10-25 | -68.66 |
| 2002-10-24 | -69.37 |
| 2002-10-23 | -71.94 |
| 2002-10-22 | -72.79 |
| 2002-10-21 | -73.79 |
| 2002-10-18 | -73.08 |
| 2002-10-17 | -72.36 |
| 2002-10-16 | -72.93 |
| 2002-10-15 | -73.93 |
| 2002-10-11 | -73.93 |
| 2002-10-10 | -77.06 |
| 2002-10-09 | -79.20 |
| 2002-10-08 | -80.48 |
| 2002-10-07 | -79.91 |
| 2002-10-04 | -78.77 |
| 2002-10-03 | -78.35 |
| 2002-10-02 | -76.92 |
| 2002-09-30 | -76.78 |
| 2002-09-27 | -75.93 |
| 2002-09-26 | -75.64 |
| 2002-09-25 | -74.93 |
| 2002-09-24 | -74.64 |
| 2002-09-23 | -73.93 |
| 2002-09-20 | -74.22 |
| 2002-09-19 | -74.07 |
| 2002-09-18 | -72.51 |
| 2002-09-17 | -71.15 |
| 2002-09-16 | -71.51 |
| 2002-09-13 | -68.66 |
| 2002-09-12 | -66.88 |
| 2002-09-11 | -67.59 |
| 2002-09-10 | -67.24 |
| 2002-09-09 | -67.59 |
| 2002-09-06 | -65.10 |
| 2002-09-05 | -60.83 |
| 2002-09-04 | -60.47 |
| 2002-09-03 | -59.76 |
| 2002-09-02 | -57.98 |
| 2002-08-30 | -57.62 |
| 2002-08-29 | -57.98 |
| 2002-08-28 | -57.98 |
| 2002-08-27 | -57.62 |
| 2002-08-26 | -56.55 |
| 2002-08-23 | -56.20 |
| 2002-08-22 | -55.13 |
| 2002-08-21 | -56.55 |
| 2002-08-20 | -57.26 |
| 2002-08-19 | -56.55 |
| 2002-08-16 | -58.69 |
| 2002-08-15 | -57.62 |
| 2002-08-14 | -59.04 |
| 2002-08-13 | -59.40 |
| 2002-08-12 | -58.69 |
| 2002-08-09 | -49.78 |
| 2002-08-08 | -49.78 |
| 2002-08-07 | -48.72 |
| 2002-08-06 | -49.43 |
| 2002-08-05 | -48.36 |
| 2002-08-02 | -46.94 |
| 2002-08-01 | -45.51 |
| 2002-07-31 | -46.58 |
| 2002-07-30 | -47.29 |
| 2002-07-29 | -49.07 |
| 2002-07-26 | -49.78 |
| 2002-07-25 | -48.72 |
| 2002-07-24 | -46.58 |
| 2002-07-23 | -45.16 |
| 2002-07-22 | -47.29 |
| 2002-07-19 | -44.09 |
| 2002-07-18 | -43.37 |
| 2002-07-17 | -45.51 |
| 2002-07-16 | -44.44 |
| 2002-07-15 | -42.31 |
| 2002-07-12 | -40.88 |
| 2002-07-11 | -41.59 |
| 2002-07-10 | -40.17 |
| 2002-07-09 | -39.10 |
| 2002-07-08 | -39.10 |
| 2002-07-05 | -36.96 |
| 2002-07-04 | -36.96 |
| 2002-07-03 | -38.03 |
| 2002-07-02 | -39.46 |
| 2002-06-28 | -38.74 |
| 2002-06-27 | -37.32 |
| 2002-06-26 | -38.39 |
| 2002-06-25 | -36.61 |
| 2002-06-24 | -35.90 |
| 2002-06-21 | -38.74 |
| 2002-06-20 | -38.39 |
| 2002-06-19 | -39.81 |
| 2002-06-18 | -36.61 |
| 2002-06-17 | -35.54 |
| 2002-06-14 | -33.40 |
| 2002-06-13 | -31.62 |
| 2002-06-12 | -31.98 |
| 2002-06-11 | -31.62 |
| 2002-06-10 | -31.62 |
| 2002-06-07 | -31.62 |
| 2002-06-06 | -31.27 |
| 2002-06-05 | -30.91 |
| 2002-06-04 | -31.62 |
| 2002-06-03 | -30.55 |
| 2002-05-31 | -30.20 |
| 2002-05-30 | -31.27 |
| 2002-05-29 | -30.55 |
| 2002-05-28 | -29.84 |
| 2002-05-27 | -29.13 |
| 2002-05-24 | -29.49 |
| 2002-05-23 | -30.20 |
| 2002-05-22 | -29.49 |
| 2002-05-21 | -29.49 |
| 2002-05-17 | -29.49 |
| 2002-05-16 | -29.49 |
| 2002-05-15 | -28.77 |
| 2002-05-14 | -29.66 |
| 2002-05-13 | -30.72 |
| 2002-05-10 | -30.72 |
| 2002-05-09 | -30.01 |
| 2002-05-08 | -29.66 |
| 2002-05-07 | -27.52 |
| 2002-05-06 | -27.52 |
| 2002-05-03 | -30.37 |
| 2002-05-02 | -32.50 |
| 2002-04-30 | -33.21 |
| 2002-04-29 | -34.27 |
| 2002-04-26 | -34.27 |
| 2002-04-25 | -33.92 |
| 2002-04-24 | -33.56 |
| 2002-04-23 | -34.63 |
| 2002-04-22 | -34.63 |
| 2002-04-19 | -34.63 |
| 2002-04-18 | -33.21 |
| 2002-04-17 | -34.27 |
| 2002-04-16 | -34.27 |
| 2002-04-15 | -34.63 |
| 2002-04-12 | -36.41 |
| 2002-04-11 | -36.41 |
| 2002-04-10 | -36.05 |
| 2002-04-09 | -34.99 |
| 2002-04-08 | -33.56 |
| 2002-04-04 | -34.63 |
| 2002-04-03 | -36.76 |
| 2002-04-02 | -34.63 |
| 2002-03-28 | -32.50 |
| 2002-03-27 | -30.37 |
| 2002-03-26 | -31.79 |
| 2002-03-25 | -30.37 |
| 2002-03-22 | -32.50 |
| 2002-03-21 | -33.21 |
| 2002-03-20 | -30.01 |
| 2002-03-19 | -30.37 |
| 2002-03-18 | -30.01 |
| 2002-03-15 | -29.30 |
| 2002-03-14 | -21.13 |
| 2002-03-13 | -20.42 |
| 2002-03-12 | -20.42 |
| 2002-03-11 | -22.55 |
| 2002-03-08 | -23.26 |
| 2002-03-07 | -23.97 |
| 2002-03-06 | -26.81 |
| 2002-03-05 | -26.81 |
| 2002-03-04 | -28.95 |
| 2002-03-01 | -29.66 |
| 2002-02-28 | -28.24 |
| 2002-02-27 | -26.81 |
| 2002-02-26 | -26.10 |
| 2002-02-25 | -26.81 |
| 2002-02-22 | -23.97 |
| 2002-02-21 | -23.26 |
| 2002-02-20 | -23.26 |
| 2002-02-19 | -22.55 |
| 2002-02-18 | -21.13 |
| 2002-02-15 | -26.10 |
| 2002-02-11 | -26.81 |
| 2002-02-08 | -28.24 |
| 2002-02-07 | -29.66 |
| 2002-02-06 | -28.95 |
| 2002-02-05 | -27.52 |
| 2002-02-04 | -28.24 |
| 2002-02-01 | -27.52 |
| 2002-01-31 | -24.68 |
| 2002-01-30 | -24.68 |
| 2002-01-29 | -23.97 |
| 2002-01-28 | -25.39 |
| 2002-01-25 | -27.52 |
| 2002-01-24 | -23.97 |
| 2002-01-23 | -23.97 |
| 2002-01-22 | -24.68 |
| 2002-01-21 | -22.55 |
| 2002-01-18 | -22.55 |
| 2002-01-17 | -23.26 |
| 2002-01-16 | -23.26 |
| 2002-01-15 | -21.84 |
| 2002-01-14 | -19.00 |
| 2002-01-11 | -17.58 |
| 2002-01-10 | -16.16 |
| 2002-01-09 | -15.45 |
| 2002-01-08 | -11.89 |
| 2002-01-07 | -11.89 |
| 2002-01-04 | -14.73 |
| 2002-01-03 | -14.02 |
| 2002-01-02 | -14.73 |
| 2001-12-31 | -16.87 |
| 2001-12-28 | -16.16 |
| 2001-12-27 | -14.73 |
| 2001-12-24 | -14.73 |
| 2001-12-21 | -14.73 |
| 2001-12-20 | -13.31 |
| 2001-12-19 | -12.60 |
| 2001-12-18 | -17.58 |
| 2001-12-17 | -17.58 |
| 2001-12-14 | -15.45 |
| 2001-12-13 | -18.29 |
| 2001-12-12 | -11.18 |
| 2001-12-11 | -8.34 |
| 2001-12-10 | -6.21 |
| 2001-12-07 | -9.05 |
| 2001-12-06 | -8.34 |
| 2001-12-05 | -9.76 |
| 2001-12-04 | -12.60 |
| 2001-12-03 | -12.60 |
| 2001-11-30 | -14.02 |
| 2001-11-29 | -14.73 |
| 2001-11-28 | -14.73 |
| 2001-11-27 | -12.60 |
| 2001-11-26 | -14.73 |
| 2001-11-23 | -13.31 |
| 2001-11-22 | -16.16 |
| 2001-11-21 | -16.16 |
| 2001-11-20 | -15.45 |
| 2001-11-19 | -15.45 |
| 2001-11-16 | -16.87 |
| 2001-11-15 | -19.71 |
| 2001-11-14 | -23.97 |
| 2001-11-13 | -24.68 |
| 2001-11-12 | -24.68 |
| 2001-11-09 | -24.68 |
| 2001-11-08 | -25.39 |
| 2001-11-07 | -26.81 |
| 2001-11-06 | -25.39 |
| 2001-11-05 | -23.97 |
| 2001-11-02 | -26.10 |
| 2001-11-01 | -21.84 |
| 2001-10-31 | -23.26 |
| 2001-10-30 | -21.84 |
| 2001-10-29 | -26.81 |
| 2001-10-26 | -28.24 |
| 2001-10-24 | -26.81 |
| 2001-10-23 | -27.52 |
| 2001-10-22 | -35.34 |
| 2001-10-19 | -35.34 |
| 2001-10-18 | -35.70 |
| 2001-10-17 | -34.27 |
| 2001-10-16 | -35.70 |
| 2001-10-15 | -36.41 |
| 2001-10-12 | -36.76 |
| 2001-10-11 | -28.24 |
| 2001-10-10 | -26.81 |
| 2001-10-09 | -28.24 |
| 2001-10-08 | -31.79 |
| 2001-10-05 | -31.79 |
| 2001-10-04 | -34.27 |
| 2001-10-03 | -36.05 |
| 2001-09-28 | -37.47 |
| 2001-09-27 | -39.96 |
| 2001-09-26 | -41.74 |
| 2001-09-25 | -40.31 |
| 2001-09-24 | -37.83 |
| 2001-09-21 | -44.58 |
| 2001-09-20 | -43.87 |
| 2001-09-19 | -46.35 |
| 2001-09-18 | -51.33 |
| 2001-09-17 | -50.77 |
| 2001-09-14 | -46.20 |
| 2001-09-13 | -46.20 |
| 2001-09-12 | -46.91 |
| 2001-09-11 | -39.17 |
| 2001-09-10 | -39.87 |
| 2001-09-07 | -38.47 |
| 2001-09-06 | -36.01 |
| 2001-09-05 | -34.95 |
| 2001-09-04 | -38.82 |
| 2001-09-03 | -40.93 |
| 2001-08-31 | -36.01 |
| 2001-08-30 | -37.41 |
| 2001-08-29 | -37.76 |
| 2001-08-28 | -37.41 |
| 2001-08-27 | -37.41 |
| 2001-08-24 | -37.41 |
| 2001-08-23 | -34.60 |
| 2001-08-22 | -33.54 |
| 2001-08-21 | -28.27 |
| 2001-08-20 | -28.27 |
| 2001-08-17 | -27.57 |
| 2001-08-16 | -28.27 |
| 2001-08-15 | -23.35 |
| 2001-08-14 | -25.46 |
| 2001-08-13 | -28.97 |
| 2001-08-10 | -26.16 |
| 2001-08-09 | -28.27 |
| 2001-08-08 | -26.86 |
| 2001-08-07 | -26.86 |
| 2001-08-06 | -26.16 |
| 2001-08-03 | -19.83 |
| 2001-08-02 | -16.32 |
| 2001-08-01 | -12.80 |
| 2001-07-31 | -12.80 |
| 2001-07-30 | -11.39 |
| 2001-07-27 | -4.36 |
| 2001-07-26 | -4.36 |
| 2001-07-24 | -3.66 |
| 2001-07-23 | -5.77 |
| 2001-07-20 | -7.88 |
| 2001-07-19 | -9.99 |
| 2001-07-18 | -10.69 |
| 2001-07-17 | -8.58 |
| 2001-07-16 | -6.47 |
| 2001-07-13 | -4.36 |
| 2001-07-12 | -2.95 |
| 2001-07-11 | -4.36 |
| 2001-07-10 | -2.95 |
| 2001-07-09 | -3.66 |
| 2001-07-05 | -0.84 |
| 2001-07-04 | 3.38 |
| 2001-07-03 | 1.97 |
| 2001-06-29 | 1.97 |
| 2001-06-28 | 1.27 |
| 2001-06-27 | 3.38 |
| 2001-06-26 | 6.89 |
| 2001-06-22 | 8.30 |
| 2001-06-21 | 6.89 |
| 2001-06-20 | 1.97 |
| 2001-06-19 | 2.67 |
| 2001-06-18 | 2.67 |
| 2001-06-15 | 4.08 |
| 2001-06-14 | 6.19 |
| 2001-06-13 | 11.81 |
| 2001-06-12 | 17.44 |
| 2001-06-11 | 19.55 |
| 2001-06-08 | 19.55 |
| 2001-06-07 | 18.14 |
| 2001-06-06 | 19.55 |
| 2001-06-05 | 17.44 |
| 2001-06-04 | 18.85 |
| 2001-06-01 | 13.92 |
| 2001-05-31 | 11.81 |
| 2001-05-30 | 16.03 |
| 2001-05-29 | 22.36 |
| 2001-05-28 | 27.99 |
| 2001-05-25 | 22.36 |
| 2001-05-24 | 19.55 |
| 2001-05-23 | 17.44 |
| 2001-05-22 | 16.03 |
| 2001-05-21 | 16.03 |
| 2001-05-18 | 14.63 |
| 2001-05-17 | 15.33 |
| 2001-05-16 | 14.63 |
| 2001-05-15 | 11.11 |
| 2001-05-14 | 8.33 |
| 2001-05-11 | 10.42 |
| 2001-05-10 | 13.19 |
| 2001-05-09 | 16.67 |
| 2001-05-08 | 13.19 |
| 2001-05-07 | 13.19 |
| 2001-05-04 | 13.19 |
| 2001-05-03 | 11.81 |
| 2001-05-02 | 13.89 |
| 2001-04-27 | 4.86 |
| 2001-04-26 | 1.39 |
| 2001-04-25 | 0.69 |
| 2001-04-24 | 2.08 |
| 2001-04-23 | 2.08 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy