Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-03 | 2,263.48 |
| 2025-10-02 | 2,298.37 |
| 2025-09-30 | 2,346.92 |
| 2025-09-29 | 2,281.69 |
| 2025-09-26 | 2,199.77 |
| 2025-09-25 | 2,137.57 |
| 2025-09-24 | 2,172.46 |
| 2025-09-23 | 2,129.99 |
| 2025-09-22 | 2,154.26 |
| 2025-09-19 | 2,219.49 |
| 2025-09-18 | 2,187.63 |
| 2025-09-17 | 2,201.63 |
| 2025-09-16 | 2,194.09 |
| 2025-09-15 | 2,281.57 |
| 2025-09-12 | 2,249.90 |
| 2025-09-11 | 2,148.84 |
| 2025-09-10 | 2,046.28 |
| 2025-09-09 | 2,041.76 |
| 2025-09-08 | 2,013.10 |
| 2025-09-05 | 2,056.84 |
| 2025-09-04 | 2,041.76 |
| 2025-09-03 | 2,115.66 |
| 2025-09-02 | 2,329.84 |
| 2025-09-01 | 2,396.20 |
| 2025-08-29 | 2,391.68 |
| 2025-08-28 | 2,329.84 |
| 2025-08-27 | 2,287.61 |
| 2025-08-26 | 2,340.40 |
| 2025-08-25 | 2,388.66 |
| 2025-08-22 | 2,382.63 |
| 2025-08-21 | 2,292.13 |
| 2025-08-20 | 2,299.67 |
| 2025-08-19 | 2,290.62 |
| 2025-08-18 | 2,436.92 |
| 2025-08-15 | 2,367.54 |
| 2025-08-14 | 2,329.84 |
| 2025-08-13 | 2,406.76 |
| 2025-08-12 | 2,355.48 |
| 2025-08-11 | 2,379.61 |
| 2025-08-08 | 2,414.30 |
| 2025-08-07 | 2,482.17 |
| 2025-08-06 | 2,584.74 |
| 2025-08-05 | 2,391.68 |
| 2025-08-04 | 2,328.33 |
| 2025-08-01 | 2,162.42 |
| 2025-07-31 | 2,216.72 |
| 2025-07-30 | 2,277.05 |
| 2025-07-29 | 2,313.25 |
| 2025-07-28 | 2,192.58 |
| 2025-07-25 | 2,204.65 |
| 2025-07-24 | 2,186.55 |
| 2025-07-23 | 2,077.95 |
| 2025-07-22 | 2,174.48 |
| 2025-07-21 | 2,168.45 |
| 2025-07-18 | 2,189.57 |
| 2025-07-17 | 2,198.62 |
| 2025-07-16 | 2,144.32 |
| 2025-07-15 | 2,153.37 |
| 2025-07-14 | 2,222.75 |
| 2025-07-11 | 2,138.29 |
| 2025-07-10 | 2,026.67 |
| 2025-07-09 | 1,948.24 |
| 2025-07-08 | 1,902.99 |
| 2025-07-07 | 1,918.08 |
| 2025-07-04 | 1,893.94 |
| 2025-07-03 | 1,915.06 |
| 2025-07-02 | 1,912.04 |
| 2025-06-30 | 2,002.54 |
| 2025-06-27 | 1,963.33 |
| 2025-06-26 | 1,927.13 |
| 2025-06-25 | 1,809.48 |
| 2025-06-24 | 1,737.08 |
| 2025-06-23 | 1,791.38 |
| 2025-06-20 | 1,764.23 |
| 2025-06-19 | 1,767.25 |
| 2025-06-18 | 1,899.98 |
| 2025-06-17 | 1,887.91 |
| 2025-06-16 | 1,893.94 |
| 2025-06-13 | 1,902.99 |
| 2025-06-12 | 1,839.65 |
| 2025-06-11 | 1,863.78 |
| 2025-06-10 | 1,915.06 |
| 2025-06-09 | 1,936.18 |
| 2025-06-06 | 1,818.53 |
| 2025-06-05 | 1,866.80 |
| 2025-06-04 | 1,884.89 |
| 2025-06-03 | 1,749.15 |
| 2025-06-02 | 1,691.84 |
| 2025-05-30 | 1,737.08 |
| 2025-05-29 | 1,662.24 |
| 2025-05-28 | 1,638.26 |
| 2025-05-27 | 1,569.33 |
| 2025-05-26 | 1,581.32 |
| 2025-05-23 | 1,485.42 |
| 2025-05-22 | 1,470.43 |
| 2025-05-21 | 1,518.38 |
| 2025-05-20 | 1,524.38 |
| 2025-05-19 | 1,554.35 |
| 2025-05-16 | 1,518.38 |
| 2025-05-15 | 1,470.43 |
| 2025-05-14 | 1,479.42 |
| 2025-05-13 | 1,503.40 |
| 2025-05-12 | 1,533.37 |
| 2025-05-09 | 1,467.44 |
| 2025-05-08 | 1,536.37 |
| 2025-05-07 | 1,443.46 |
| 2025-05-06 | 1,356.55 |
| 2025-05-02 | 1,332.57 |
| 2025-04-30 | 1,338.56 |
| 2025-04-29 | 1,331.07 |
| 2025-04-28 | 1,265.14 |
| 2025-04-25 | 1,275.63 |
| 2025-04-24 | 1,266.64 |
| 2025-04-23 | 1,296.61 |
| 2025-04-22 | 1,290.61 |
| 2025-04-17 | 1,313.09 |
| 2025-04-16 | 1,319.08 |
| 2025-04-15 | 1,313.09 |
| 2025-04-14 | 1,344.56 |
| 2025-04-11 | 1,328.07 |
| 2025-04-10 | 1,298.10 |
| 2025-04-09 | 1,332.57 |
| 2025-04-08 | 1,136.27 |
| 2025-04-07 | 1,041.86 |
| 2025-04-03 | 1,353.55 |
| 2025-04-02 | 1,377.52 |
| 2025-04-01 | 1,386.52 |
| 2025-03-31 | 1,346.06 |
| 2025-03-28 | 1,383.52 |
| 2025-03-27 | 1,394.01 |
| 2025-03-26 | 1,428.47 |
| 2025-03-25 | 1,443.46 |
| 2025-03-24 | 1,488.41 |
| 2025-03-21 | 1,491.41 |
| 2025-03-20 | 1,494.41 |
| 2025-03-19 | 1,461.44 |
| 2025-03-18 | 1,476.43 |
| 2025-03-17 | 1,509.39 |
| 2025-03-14 | 1,524.38 |
| 2025-03-13 | 1,512.39 |
| 2025-03-12 | 1,458.44 |
| 2025-03-11 | 1,473.43 |
| 2025-03-10 | 1,458.44 |
| 2025-03-07 | 1,338.56 |
| 2025-03-06 | 1,302.60 |
| 2025-03-05 | 1,314.59 |
| 2025-03-04 | 1,305.60 |
| 2025-03-03 | 1,265.14 |
| 2025-02-28 | 1,236.67 |
| 2025-02-27 | 1,263.64 |
| 2025-02-26 | 1,248.65 |
| 2025-02-25 | 1,220.18 |
| 2025-02-24 | 1,266.64 |
| 2025-02-21 | 1,278.62 |
| 2025-02-20 | 1,286.12 |
| 2025-02-19 | 1,298.10 |
| 2025-02-18 | 1,287.61 |
| 2025-02-17 | 1,272.63 |
| 2025-02-14 | 1,256.15 |
| 2025-02-13 | 1,241.16 |
| 2025-02-12 | 1,230.67 |
| 2025-02-11 | 1,230.67 |
| 2025-02-10 | 1,277.13 |
| 2025-02-07 | 1,284.62 |
| 2025-02-06 | 1,289.11 |
| 2025-02-05 | 1,265.14 |
| 2025-02-04 | 1,296.61 |
| 2025-02-03 | 1,275.63 |
| 2025-01-28 | 1,265.14 |
| 2025-01-27 | 1,293.61 |
| 2025-01-24 | 1,392.51 |
| 2025-01-23 | 1,394.01 |
| 2025-01-22 | 1,386.52 |
| 2025-01-21 | 1,371.53 |
| 2025-01-20 | 1,380.52 |
| 2025-01-17 | 1,391.01 |
| 2025-01-16 | 1,355.05 |
| 2025-01-15 | 1,337.07 |
| 2025-01-14 | 1,388.01 |
| 2025-01-13 | 1,370.03 |
| 2025-01-10 | 1,404.50 |
| 2025-01-09 | 1,443.46 |
| 2025-01-08 | 1,461.44 |
| 2025-01-07 | 1,470.43 |
| 2025-01-06 | 1,446.46 |
| 2025-01-03 | 1,455.45 |
| 2025-01-02 | 1,515.39 |
| 2024-12-31 | 1,599.30 |
| 2024-12-30 | 1,593.31 |
| 2024-12-27 | 1,584.32 |
| 2024-12-24 | 1,557.35 |
| 2024-12-23 | 1,569.33 |
| 2024-12-20 | 1,536.37 |
| 2024-12-19 | 1,542.36 |
| 2024-12-18 | 1,572.33 |
| 2024-12-17 | 1,557.35 |
| 2024-12-16 | 1,473.43 |
| 2024-12-13 | 1,473.43 |
| 2024-12-12 | 1,527.38 |
| 2024-12-11 | 1,494.41 |
| 2024-12-10 | 1,470.43 |
| 2024-12-09 | 1,500.40 |
| 2024-12-06 | 1,470.43 |
| 2024-12-05 | 1,449.45 |
| 2024-12-04 | 1,446.46 |
| 2024-12-03 | 1,458.44 |
| 2024-12-02 | 1,488.41 |
| 2024-11-29 | 1,476.43 |
| 2024-11-28 | 1,428.47 |
| 2024-11-27 | 1,458.44 |
| 2024-11-26 | 1,413.49 |
| 2024-11-25 | 1,467.44 |
| 2024-11-22 | 1,527.38 |
| 2024-11-21 | 1,581.32 |
| 2024-11-20 | 1,626.28 |
| 2024-11-19 | 1,632.27 |
| 2024-11-18 | 1,614.29 |
| 2024-11-15 | 1,614.29 |
| 2024-11-14 | 1,629.27 |
| 2024-11-13 | 1,719.18 |
| 2024-11-12 | 1,620.28 |
| 2024-11-11 | 1,680.22 |
| 2024-11-08 | 1,716.19 |
| 2024-11-07 | 1,755.15 |
| 2024-11-06 | 1,734.17 |
| 2024-11-05 | 1,770.13 |
| 2024-11-04 | 1,659.24 |
| 2024-11-01 | 1,650.25 |
| 2024-10-31 | 1,659.24 |
| 2024-10-30 | 1,695.21 |
| 2024-10-29 | 1,755.15 |
| 2024-10-28 | 1,749.15 |
| 2024-10-25 | 1,788.12 |
| 2024-10-24 | 1,752.15 |
| 2024-10-23 | 1,779.12 |
| 2024-10-22 | 1,755.15 |
| 2024-10-21 | 1,695.21 |
| 2024-10-18 | 1,710.19 |
| 2024-10-17 | 1,671.23 |
| 2024-10-16 | 1,728.17 |
| 2024-10-15 | 1,788.12 |
| 2024-10-14 | 1,854.05 |
| 2024-10-10 | 1,821.08 |
| 2024-10-09 | 1,835.10 |
| 2024-10-08 | 1,969.69 |
| 2024-10-07 | 2,161.10 |
| 2024-10-04 | 1,993.61 |
| 2024-10-03 | 1,835.10 |
| 2024-10-02 | 1,859.02 |
| 2024-09-30 | 1,873.98 |
| 2024-09-27 | 1,814.16 |
| 2024-09-26 | 1,742.38 |
| 2024-09-25 | 1,706.49 |
| 2024-09-24 | 1,703.50 |
| 2024-09-23 | 1,733.41 |
| 2024-09-20 | 1,724.43 |
| 2024-09-19 | 1,823.13 |
| 2024-09-17 | 1,948.75 |
| 2024-09-16 | 1,963.70 |
| 2024-09-13 | 1,933.79 |
| 2024-09-12 | 1,888.93 |
| 2024-09-11 | 1,870.99 |
| 2024-09-10 | 1,894.91 |
| 2024-09-09 | 1,900.90 |
| 2024-09-05 | 1,873.98 |
| 2024-09-04 | 1,888.93 |
| 2024-09-03 | 1,888.93 |
| 2024-09-02 | 1,900.90 |
| 2024-08-30 | 1,972.68 |
| 2024-08-29 | 2,032.49 |
| 2024-08-28 | 2,029.50 |
| 2024-08-27 | 2,053.43 |
| 2024-08-26 | 2,050.44 |
| 2024-08-23 | 2,002.58 |
| 2024-08-22 | 2,050.44 |
| 2024-08-21 | 2,119.23 |
| 2024-08-20 | 2,110.26 |
| 2024-08-19 | 2,196.99 |
| 2024-08-16 | 2,194.00 |
| 2024-08-15 | 2,173.06 |
| 2024-08-14 | 2,140.17 |
| 2024-08-13 | 2,146.15 |
| 2024-08-12 | 2,119.23 |
| 2024-08-09 | 2,089.32 |
| 2024-08-08 | 2,065.39 |
| 2024-08-07 | 2,104.27 |
| 2024-08-06 | 2,089.32 |
| 2024-08-05 | 2,092.31 |
| 2024-08-02 | 2,349.53 |
| 2024-08-01 | 2,382.43 |
| 2024-07-31 | 2,265.78 |
| 2024-07-30 | 2,232.88 |
| 2024-07-29 | 2,304.66 |
| 2024-07-26 | 2,235.87 |
| 2024-07-25 | 2,247.84 |
| 2024-07-24 | 2,352.52 |
| 2024-07-23 | 2,349.53 |
| 2024-07-22 | 2,337.56 |
| 2024-07-19 | 2,268.77 |
| 2024-07-18 | 2,292.70 |
| 2024-07-17 | 2,364.48 |
| 2024-07-16 | 2,531.97 |
| 2024-07-15 | 2,585.81 |
| 2024-07-12 | 2,558.89 |
| 2024-07-11 | 2,576.83 |
| 2024-07-10 | 2,546.92 |
| 2024-07-09 | 2,657.59 |
| 2024-07-08 | 2,517.02 |
| 2024-07-05 | 2,511.03 |
| 2024-07-04 | 2,493.09 |
| 2024-07-03 | 2,484.12 |
| 2024-07-02 | 2,427.29 |
| 2024-06-28 | 2,531.97 |
| 2024-06-27 | 2,322.61 |
| 2024-06-26 | 2,250.83 |
| 2024-06-25 | 2,274.75 |
| 2024-06-24 | 2,382.43 |
| 2024-06-21 | 2,475.14 |
| 2024-06-20 | 2,352.52 |
| 2024-06-19 | 2,223.91 |
| 2024-06-18 | 2,176.06 |
| 2024-06-17 | 2,149.14 |
| 2024-06-14 | 2,208.96 |
| 2024-06-13 | 2,167.08 |
| 2024-06-12 | 2,110.26 |
| 2024-06-11 | 2,182.04 |
| 2024-06-07 | 2,211.95 |
| 2024-06-06 | 2,199.98 |
| 2024-06-05 | 2,155.12 |
| 2024-06-04 | 2,173.06 |
| 2024-06-03 | 2,104.27 |
| 2024-05-31 | 2,063.59 |
| 2024-05-30 | 1,994.85 |
| 2024-05-29 | 2,000.83 |
| 2024-05-28 | 2,066.57 |
| 2024-05-27 | 2,114.39 |
| 2024-05-24 | 2,057.61 |
| 2024-05-23 | 2,111.40 |
| 2024-05-22 | 2,111.40 |
| 2024-05-21 | 2,081.52 |
| 2024-05-20 | 2,108.41 |
| 2024-05-17 | 1,997.84 |
| 2024-05-16 | 1,967.96 |
| 2024-05-14 | 2,066.57 |
| 2024-05-13 | 2,021.75 |
| 2024-05-10 | 1,740.84 |
| 2024-05-09 | 1,675.10 |
| 2024-05-08 | 1,609.35 |
| 2024-05-07 | 1,579.47 |
| 2024-05-06 | 1,570.50 |
| 2024-05-03 | 1,561.54 |
| 2024-05-02 | 1,543.61 |
| 2024-04-30 | 1,579.47 |
| 2024-04-29 | 1,603.38 |
| 2024-04-26 | 1,525.68 |
| 2024-04-25 | 1,486.83 |
| 2024-04-24 | 1,462.92 |
| 2024-04-23 | 1,465.91 |
| 2024-04-22 | 1,582.46 |
| 2024-04-19 | 1,588.43 |
| 2024-04-18 | 1,597.40 |
| 2024-04-17 | 1,594.41 |
| 2024-04-16 | 1,558.55 |
| 2024-04-15 | 1,609.35 |
| 2024-04-12 | 1,516.71 |
| 2024-04-11 | 1,564.53 |
| 2024-04-10 | 1,588.43 |
| 2024-04-09 | 1,591.42 |
| 2024-04-08 | 1,639.24 |
| 2024-04-05 | 1,573.49 |
| 2024-04-03 | 1,606.36 |
| 2024-04-02 | 1,573.49 |
| 2024-03-28 | 1,513.72 |
| 2024-03-27 | 1,498.78 |
| 2024-03-26 | 1,510.74 |
| 2024-03-25 | 1,534.64 |
| 2024-03-22 | 1,570.50 |
| 2024-03-21 | 1,594.41 |
| 2024-03-20 | 1,579.47 |
| 2024-03-19 | 1,609.35 |
| 2024-03-18 | 1,573.49 |
| 2024-03-15 | 1,546.60 |
| 2024-03-14 | 1,573.49 |
| 2024-03-13 | 1,537.63 |
| 2024-03-12 | 1,564.53 |
| 2024-03-11 | 1,669.12 |
| 2024-03-08 | 1,672.11 |
| 2024-03-07 | 1,615.33 |
| 2024-03-06 | 1,669.12 |
| 2024-03-05 | 1,666.13 |
| 2024-03-04 | 1,675.10 |
| 2024-03-01 | 1,615.33 |
| 2024-02-29 | 1,591.42 |
| 2024-02-28 | 1,501.77 |
| 2024-02-27 | 1,528.67 |
| 2024-02-26 | 1,486.83 |
| 2024-02-23 | 1,501.77 |
| 2024-02-22 | 1,483.84 |
| 2024-02-21 | 1,489.82 |
| 2024-02-20 | 1,477.86 |
| 2024-02-19 | 1,459.93 |
| 2024-02-16 | 1,477.86 |
| 2024-02-15 | 1,433.04 |
| 2024-02-14 | 1,430.05 |
| 2024-02-09 | 1,439.02 |
| 2024-02-08 | 1,447.98 |
| 2024-02-07 | 1,436.03 |
| 2024-02-06 | 1,412.12 |
| 2024-02-05 | 1,359.82 |
| 2024-02-02 | 1,433.04 |
| 2024-02-01 | 1,433.04 |
| 2024-01-31 | 1,412.12 |
| 2024-01-30 | 1,442.00 |
| 2024-01-29 | 1,465.91 |
| 2024-01-26 | 1,465.91 |
| 2024-01-25 | 1,480.85 |
| 2024-01-24 | 1,383.73 |
| 2024-01-23 | 1,340.40 |
| 2024-01-22 | 1,295.57 |
| 2024-01-19 | 1,376.26 |
| 2024-01-18 | 1,377.75 |
| 2024-01-17 | 1,391.20 |
| 2024-01-16 | 1,436.03 |
| 2024-01-15 | 1,465.91 |
| 2024-01-12 | 1,537.63 |
| 2024-01-11 | 1,510.74 |
| 2024-01-10 | 1,486.83 |
| 2024-01-09 | 1,504.76 |
| 2024-01-08 | 1,495.79 |
| 2024-01-05 | 1,498.78 |
| 2024-01-04 | 1,519.70 |
| 2024-01-03 | 1,534.64 |
| 2024-01-02 | 1,504.76 |
| 2023-12-29 | 1,456.95 |
| 2023-12-28 | 1,433.04 |
| 2023-12-27 | 1,477.86 |
| 2023-12-22 | 1,501.77 |
| 2023-12-21 | 1,501.77 |
| 2023-12-20 | 1,409.13 |
| 2023-12-19 | 1,364.31 |
| 2023-12-18 | 1,337.41 |
| 2023-12-15 | 1,331.43 |
| 2023-12-14 | 1,331.43 |
| 2023-12-13 | 1,341.89 |
| 2023-12-12 | 1,329.94 |
| 2023-12-11 | 1,280.63 |
| 2023-12-08 | 1,276.15 |
| 2023-12-07 | 1,273.16 |
| 2023-12-06 | 1,274.65 |
| 2023-12-05 | 1,301.55 |
| 2023-12-04 | 1,322.47 |
| 2023-12-01 | 1,274.65 |
| 2023-11-30 | 1,274.65 |
| 2023-11-29 | 1,193.97 |
| 2023-11-28 | 1,185.00 |
| 2023-11-27 | 1,180.52 |
| 2023-11-24 | 1,147.65 |
| 2023-11-23 | 1,156.61 |
| 2023-11-22 | 1,150.64 |
| 2023-11-21 | 1,167.07 |
| 2023-11-20 | 1,165.58 |
| 2023-11-17 | 1,150.64 |
| 2023-11-16 | 1,153.63 |
| 2023-11-15 | 1,162.59 |
| 2023-11-14 | 1,152.13 |
| 2023-11-13 | 1,144.66 |
| 2023-11-10 | 1,129.72 |
| 2023-11-09 | 1,146.15 |
| 2023-11-08 | 1,141.67 |
| 2023-11-07 | 1,155.12 |
| 2023-11-06 | 1,168.57 |
| 2023-11-03 | 1,158.11 |
| 2023-11-02 | 1,111.79 |
| 2023-11-01 | 1,132.71 |
| 2023-10-31 | 1,126.73 |
| 2023-10-30 | 1,123.74 |
| 2023-10-27 | 1,174.54 |
| 2023-10-26 | 1,125.24 |
| 2023-10-25 | 1,135.69 |
| 2023-10-24 | 1,132.71 |
| 2023-10-20 | 1,167.07 |
| 2023-10-19 | 1,170.06 |
| 2023-10-18 | 1,279.14 |
| 2023-10-17 | 1,306.03 |
| 2023-10-16 | 1,307.53 |
| 2023-10-13 | 1,294.08 |
| 2023-10-12 | 1,331.43 |
| 2023-10-11 | 1,338.90 |
| 2023-10-10 | 1,285.11 |
| 2023-10-09 | 1,320.97 |
| 2023-10-06 | 1,214.89 |
| 2023-10-05 | 1,205.92 |
| 2023-10-04 | 1,192.47 |
| 2023-10-03 | 1,214.89 |
| 2023-09-29 | 1,222.36 |
| 2023-09-28 | 1,211.90 |
| 2023-09-27 | 1,211.90 |
| 2023-09-26 | 1,347.87 |
| 2023-09-25 | 1,356.83 |
| 2023-09-22 | 1,392.70 |
| 2023-09-21 | 1,379.25 |
| 2023-09-20 | 1,397.18 |
| 2023-09-19 | 1,386.72 |
| 2023-09-18 | 1,421.09 |
| 2023-09-15 | 1,368.79 |
| 2023-09-14 | 1,320.97 |
| 2023-09-13 | 1,313.50 |
| 2023-09-12 | 1,326.95 |
| 2023-09-11 | 1,309.02 |
| 2023-09-07 | 1,301.55 |
| 2023-09-06 | 1,331.43 |
| 2023-09-05 | 1,338.90 |
| 2023-09-04 | 1,355.34 |
| 2023-08-31 | 1,310.51 |
| 2023-08-30 | 1,328.45 |
| 2023-08-29 | 1,338.90 |
| 2023-08-28 | 1,285.11 |
| 2023-08-25 | 1,277.64 |
| 2023-08-24 | 1,276.15 |
| 2023-08-23 | 1,297.07 |
| 2023-08-22 | 1,295.57 |
| 2023-08-21 | 1,256.72 |
| 2023-08-18 | 1,279.14 |
| 2023-08-17 | 1,304.54 |
| 2023-08-16 | 1,274.65 |
| 2023-08-15 | 1,338.90 |
| 2023-08-14 | 1,298.56 |
| 2023-08-11 | 1,265.69 |
| 2023-08-10 | 1,331.43 |
| 2023-08-09 | 1,340.40 |
| 2023-08-08 | 1,347.87 |
| 2023-08-07 | 1,397.18 |
| 2023-08-04 | 1,433.04 |
| 2023-08-03 | 1,480.85 |
| 2023-08-02 | 1,513.72 |
| 2023-08-01 | 1,582.46 |
| 2023-07-31 | 1,588.43 |
| 2023-07-28 | 1,555.56 |
| 2023-07-27 | 1,594.41 |
| 2023-07-26 | 1,531.66 |
| 2023-07-25 | 1,483.84 |
| 2023-07-24 | 1,483.84 |
| 2023-07-21 | 1,489.82 |
| 2023-07-20 | 1,507.75 |
| 2023-07-19 | 1,507.75 |
| 2023-07-18 | 1,534.64 |
| 2023-07-14 | 1,543.61 |
| 2023-07-13 | 1,501.77 |
| 2023-07-12 | 1,522.69 |
| 2023-07-11 | 1,582.46 |
| 2023-07-10 | 1,573.49 |
| 2023-07-07 | 1,609.35 |
| 2023-07-06 | 1,591.42 |
| 2023-07-05 | 1,567.52 |
| 2023-07-04 | 1,630.27 |
| 2023-07-03 | 1,654.18 |
| 2023-06-30 | 1,603.38 |
| 2023-06-29 | 1,585.45 |
| 2023-06-28 | 1,579.47 |
| 2023-06-27 | 1,600.39 |
| 2023-06-26 | 1,552.57 |
| 2023-06-23 | 1,498.78 |
| 2023-06-21 | 1,564.53 |
| 2023-06-20 | 1,636.25 |
| 2023-06-19 | 1,666.13 |
| 2023-06-16 | 1,603.38 |
| 2023-06-15 | 1,567.52 |
| 2023-06-14 | 1,600.39 |
| 2023-06-13 | 1,576.48 |
| 2023-06-12 | 1,495.79 |
| 2023-06-09 | 1,477.86 |
| 2023-06-08 | 1,406.14 |
| 2023-06-07 | 1,388.21 |
| 2023-06-06 | 1,418.10 |
| 2023-06-05 | 1,501.77 |
| 2023-06-02 | 1,510.74 |
| 2023-06-01 | 1,522.69 |
| 2023-05-31 | 1,528.67 |
| 2023-05-30 | 1,558.55 |
| 2023-05-29 | 1,573.49 |
| 2023-05-25 | 1,512.06 |
| 2023-05-24 | 1,622.51 |
| 2023-05-23 | 1,670.28 |
| 2023-05-22 | 1,721.03 |
| 2023-05-19 | 1,721.03 |
| 2023-05-18 | 1,750.88 |
| 2023-05-17 | 1,709.09 |
| 2023-05-16 | 1,601.62 |
| 2023-05-15 | 1,616.54 |
| 2023-05-12 | 1,538.92 |
| 2023-05-11 | 1,565.79 |
| 2023-05-10 | 1,550.87 |
| 2023-05-09 | 1,598.63 |
| 2023-05-08 | 1,637.44 |
| 2023-05-05 | 1,452.35 |
| 2023-05-04 | 1,541.91 |
| 2023-05-03 | 1,541.91 |
| 2023-05-02 | 1,601.62 |
| 2023-04-28 | 1,589.67 |
| 2023-04-27 | 1,685.20 |
| 2023-04-26 | 1,577.73 |
| 2023-04-25 | 1,479.22 |
| 2023-04-24 | 1,562.81 |
| 2023-04-21 | 1,449.37 |
| 2023-04-20 | 1,377.72 |
| 2023-04-19 | 1,407.57 |
| 2023-04-18 | 1,446.38 |
| 2023-04-17 | 1,428.47 |
| 2023-04-14 | 1,404.59 |
| 2023-04-13 | 1,407.57 |
| 2023-04-12 | 1,332.94 |
| 2023-04-11 | 1,289.65 |
| 2023-04-06 | 1,297.12 |
| 2023-04-04 | 1,292.64 |
| 2023-04-03 | 1,265.77 |
| 2023-03-31 | 1,289.65 |
| 2023-03-30 | 1,347.87 |
| 2023-03-29 | 1,371.75 |
| 2023-03-28 | 1,347.87 |
| 2023-03-27 | 1,362.79 |
| 2023-03-24 | 1,407.57 |
| 2023-03-23 | 1,422.50 |
| 2023-03-22 | 1,419.51 |
| 2023-03-21 | 1,404.59 |
| 2023-03-20 | 1,386.67 |
| 2023-03-17 | 1,437.42 |
| 2023-03-16 | 1,437.42 |
| 2023-03-15 | 1,392.65 |
| 2023-03-14 | 1,306.07 |
| 2023-03-13 | 1,261.29 |
| 2023-03-10 | 1,225.47 |
| 2023-03-09 | 1,271.74 |
| 2023-03-08 | 1,223.98 |
| 2023-03-07 | 1,231.44 |
| 2023-03-06 | 1,312.04 |
| 2023-03-03 | 1,270.25 |
| 2023-03-02 | 1,168.75 |
| 2023-03-01 | 1,092.62 |
| 2023-02-28 | 1,053.81 |
| 2023-02-27 | 1,067.25 |
| 2023-02-24 | 1,076.20 |
| 2023-02-23 | 1,044.86 |
| 2023-02-22 | 1,052.32 |
| 2023-02-21 | 1,077.70 |
| 2023-02-20 | 1,077.70 |
| 2023-02-17 | 1,055.31 |
| 2023-02-16 | 1,062.77 |
| 2023-02-15 | 1,089.64 |
| 2023-02-14 | 1,092.62 |
| 2023-02-13 | 1,098.59 |
| 2023-02-10 | 1,044.86 |
| 2023-02-09 | 1,088.15 |
| 2023-02-08 | 1,058.29 |
| 2023-02-07 | 1,061.28 |
| 2023-02-06 | 1,053.81 |
| 2023-02-03 | 1,076.20 |
| 2023-02-02 | 1,070.23 |
| 2023-02-01 | 1,101.58 |
| 2023-01-31 | 1,019.48 |
| 2023-01-30 | 1,009.04 |
| 2023-01-27 | 994.11 |
| 2023-01-26 | 995.60 |
| 2023-01-20 | 980.67 |
| 2023-01-19 | 956.79 |
| 2023-01-18 | 970.23 |
| 2023-01-17 | 973.21 |
| 2023-01-16 | 971.72 |
| 2023-01-13 | 958.29 |
| 2023-01-12 | 955.30 |
| 2023-01-11 | 959.78 |
| 2023-01-10 | 986.65 |
| 2023-01-09 | 1,006.05 |
| 2023-01-06 | 1,009.04 |
| 2023-01-05 | 1,031.42 |
| 2023-01-04 | 1,019.48 |
| 2023-01-03 | 1,031.42 |
| 2022-12-30 | 1,003.06 |
| 2022-12-29 | 988.14 |
| 2022-12-28 | 971.72 |
| 2022-12-23 | 922.46 |
| 2022-12-22 | 926.94 |
| 2022-12-21 | 938.88 |
| 2022-12-20 | 922.46 |
| 2022-12-19 | 938.88 |
| 2022-12-16 | 967.24 |
| 2022-12-15 | 989.63 |
| 2022-12-14 | 1,000.08 |
| 2022-12-13 | 973.21 |
| 2022-12-12 | 1,019.48 |
| 2022-12-09 | 1,031.42 |
| 2022-12-08 | 1,049.34 |
| 2022-12-07 | 1,047.84 |
| 2022-12-06 | 1,064.26 |
| 2022-12-05 | 1,080.68 |
| 2022-12-02 | 1,061.28 |
| 2022-12-01 | 1,073.22 |
| 2022-11-30 | 1,092.62 |
| 2022-11-29 | 1,128.45 |
| 2022-11-28 | 1,092.62 |
| 2022-11-25 | 1,094.12 |
| 2022-11-24 | 1,110.54 |
| 2022-11-23 | 1,109.04 |
| 2022-11-22 | 1,115.01 |
| 2022-11-21 | 1,052.32 |
| 2022-11-18 | 1,034.41 |
| 2022-11-17 | 1,020.98 |
| 2022-11-16 | 1,037.40 |
| 2022-11-15 | 1,010.53 |
| 2022-11-14 | 997.09 |
| 2022-11-11 | 953.81 |
| 2022-11-10 | 938.88 |
| 2022-11-09 | 973.21 |
| 2022-11-08 | 953.81 |
| 2022-11-07 | 952.31 |
| 2022-11-04 | 1,003.06 |
| 2022-11-03 | 1,023.96 |
| 2022-11-02 | 1,017.99 |
| 2022-11-01 | 967.24 |
| 2022-10-31 | 970.23 |
| 2022-10-28 | 967.24 |
| 2022-10-27 | 964.26 |
| 2022-10-26 | 1,004.56 |
| 2022-10-25 | 997.09 |
| 2022-10-24 | 983.66 |
| 2022-10-21 | 1,028.44 |
| 2022-10-20 | 950.82 |
| 2022-10-19 | 922.46 |
| 2022-10-18 | 904.55 |
| 2022-10-17 | 889.62 |
| 2022-10-14 | 877.68 |
| 2022-10-13 | 831.41 |
| 2022-10-12 | 823.95 |
| 2022-10-11 | 828.43 |
| 2022-10-10 | 837.38 |
| 2022-10-07 | 855.29 |
| 2022-10-06 | 859.77 |
| 2022-10-05 | 862.76 |
| 2022-10-03 | 825.44 |
| 2022-09-30 | 826.93 |
| 2022-09-29 | 855.29 |
| 2022-09-28 | 897.09 |
| 2022-09-27 | 923.95 |
| 2022-09-26 | 959.78 |
| 2022-09-23 | 1,000.08 |
| 2022-09-22 | 1,044.86 |
| 2022-09-21 | 989.63 |
| 2022-09-20 | 1,010.53 |
| 2022-09-19 | 962.76 |
| 2022-09-16 | 1,046.35 |
| 2022-09-15 | 1,082.17 |
| 2022-09-14 | 1,112.03 |
| 2022-09-13 | 1,118.00 |
| 2022-09-09 | 1,122.48 |
| 2022-09-08 | 1,129.94 |
| 2022-09-07 | 1,116.51 |
| 2022-09-06 | 1,131.43 |
| 2022-09-05 | 1,119.49 |
| 2022-09-02 | 1,055.31 |
| 2022-09-01 | 1,019.48 |
| 2022-08-31 | 1,064.26 |
| 2022-08-30 | 1,134.42 |
| 2022-08-29 | 1,167.26 |
| 2022-08-26 | 1,153.82 |
| 2022-08-25 | 1,173.23 |
| 2022-08-24 | 1,113.52 |
| 2022-08-23 | 1,174.72 |
| 2022-08-22 | 1,120.98 |
| 2022-08-19 | 1,104.56 |
| 2022-08-18 | 1,141.88 |
| 2022-08-17 | 1,159.79 |
| 2022-08-16 | 1,092.62 |
| 2022-08-15 | 1,071.73 |
| 2022-08-12 | 1,053.81 |
| 2022-08-11 | 1,065.76 |
| 2022-08-10 | 1,032.92 |
| 2022-08-09 | 1,071.73 |
| 2022-08-08 | 1,055.31 |
| 2022-08-05 | 964.26 |
| 2022-08-04 | 977.69 |
| 2022-08-03 | 1,025.45 |
| 2022-08-02 | 974.70 |
| 2022-08-01 | 1,055.31 |
| 2022-07-29 | 1,073.22 |
| 2022-07-28 | 1,076.20 |
| 2022-07-27 | 1,026.95 |
| 2022-07-26 | 897.09 |
| 2022-07-25 | 923.95 |
| 2022-07-22 | 934.40 |
| 2022-07-21 | 926.94 |
| 2022-07-20 | 947.84 |
| 2022-07-19 | 894.10 |
| 2022-07-18 | 825.44 |
| 2022-07-15 | 825.44 |
| 2022-07-14 | 862.76 |
| 2022-07-13 | 853.80 |
| 2022-07-12 | 819.47 |
| 2022-07-11 | 800.06 |
| 2022-07-08 | 817.98 |
| 2022-07-07 | 803.05 |
| 2022-07-06 | 771.70 |
| 2022-07-05 | 771.70 |
| 2022-07-04 | 794.09 |
| 2022-06-30 | 794.09 |
| 2022-06-29 | 798.57 |
| 2022-06-28 | 795.59 |
| 2022-06-27 | 777.68 |
| 2022-06-24 | 776.18 |
| 2022-06-23 | 755.29 |
| 2022-06-22 | 738.87 |
| 2022-06-21 | 756.78 |
| 2022-06-20 | 768.72 |
| 2022-06-17 | 774.69 |
| 2022-06-16 | 756.78 |
| 2022-06-15 | 759.76 |
| 2022-06-14 | 726.93 |
| 2022-06-13 | 728.42 |
| 2022-06-10 | 725.43 |
| 2022-06-09 | 722.45 |
| 2022-06-08 | 720.95 |
| 2022-06-07 | 717.97 |
| 2022-06-06 | 741.85 |
| 2022-06-02 | 758.27 |
| 2022-06-01 | 762.75 |
| 2022-05-31 | 728.42 |
| 2022-05-30 | 737.37 |
| 2022-05-27 | 726.93 |
| 2022-05-26 | 720.95 |
| 2022-05-25 | 707.52 |
| 2022-05-24 | 691.10 |
| 2022-05-23 | 691.10 |
| 2022-05-20 | 667.21 |
| 2022-05-19 | 664.31 |
| 2022-05-18 | 673.00 |
| 2022-05-17 | 671.55 |
| 2022-05-16 | 677.34 |
| 2022-05-13 | 664.31 |
| 2022-05-12 | 655.63 |
| 2022-05-11 | 667.21 |
| 2022-05-10 | 641.15 |
| 2022-05-06 | 657.07 |
| 2022-05-05 | 683.13 |
| 2022-05-04 | 664.31 |
| 2022-05-03 | 677.34 |
| 2022-04-29 | 677.34 |
| 2022-04-28 | 659.97 |
| 2022-04-27 | 652.73 |
| 2022-04-26 | 628.12 |
| 2022-04-25 | 670.10 |
| 2022-04-22 | 720.77 |
| 2022-04-21 | 716.42 |
| 2022-04-20 | 755.51 |
| 2022-04-19 | 761.30 |
| 2022-04-14 | 772.88 |
| 2022-04-13 | 762.75 |
| 2022-04-12 | 780.12 |
| 2022-04-11 | 733.79 |
| 2022-04-08 | 758.40 |
| 2022-04-07 | 746.82 |
| 2022-04-06 | 736.69 |
| 2022-04-04 | 735.24 |
| 2022-04-01 | 739.58 |
| 2022-03-31 | 728.00 |
| 2022-03-30 | 739.58 |
| 2022-03-29 | 728.00 |
| 2022-03-28 | 720.77 |
| 2022-03-25 | 726.56 |
| 2022-03-24 | 738.14 |
| 2022-03-23 | 745.37 |
| 2022-03-22 | 741.03 |
| 2022-03-21 | 726.56 |
| 2022-03-18 | 739.58 |
| 2022-03-17 | 738.14 |
| 2022-03-16 | 707.74 |
| 2022-03-15 | 696.16 |
| 2022-03-14 | 794.59 |
| 2022-03-11 | 845.26 |
| 2022-03-10 | 855.39 |
| 2022-03-09 | 842.36 |
| 2022-03-08 | 845.26 |
| 2022-03-07 | 849.60 |
| 2022-03-04 | 894.47 |
| 2022-03-03 | 913.29 |
| 2022-03-02 | 913.29 |
| 2022-03-01 | 935.00 |
| 2022-02-28 | 919.08 |
| 2022-02-25 | 913.29 |
| 2022-02-24 | 937.90 |
| 2022-02-23 | 920.53 |
| 2022-02-22 | 921.98 |
| 2022-02-21 | 904.61 |
| 2022-02-18 | 897.37 |
| 2022-02-17 | 887.24 |
| 2022-02-16 | 881.45 |
| 2022-02-15 | 887.24 |
| 2022-02-14 | 878.55 |
| 2022-02-11 | 877.10 |
| 2022-02-10 | 891.58 |
| 2022-02-09 | 920.53 |
| 2022-02-08 | 908.95 |
| 2022-02-07 | 891.58 |
| 2022-02-04 | 885.79 |
| 2022-01-31 | 877.10 |
| 2022-01-28 | 868.42 |
| 2022-01-27 | 926.32 |
| 2022-01-26 | 948.03 |
| 2022-01-25 | 965.40 |
| 2022-01-24 | 1,013.17 |
| 2022-01-21 | 1,000.14 |
| 2022-01-20 | 1,029.10 |
| 2022-01-19 | 1,029.10 |
| 2022-01-18 | 1,008.83 |
| 2022-01-17 | 994.35 |
| 2022-01-14 | 1,004.49 |
| 2022-01-13 | 1,005.94 |
| 2022-01-12 | 1,008.83 |
| 2022-01-11 | 997.25 |
| 2022-01-10 | 1,027.65 |
| 2022-01-07 | 1,016.07 |
| 2022-01-06 | 997.25 |
| 2022-01-05 | 1,013.17 |
| 2022-01-04 | 1,037.78 |
| 2022-01-03 | 1,039.23 |
| 2021-12-31 | 1,042.12 |
| 2021-12-30 | 1,058.05 |
| 2021-12-29 | 1,043.57 |
| 2021-12-28 | 1,003.04 |
| 2021-12-24 | 1,020.41 |
| 2021-12-23 | 1,023.31 |
| 2021-12-22 | 1,005.94 |
| 2021-12-21 | 1,066.73 |
| 2021-12-20 | 1,089.89 |
| 2021-12-17 | 1,068.18 |
| 2021-12-16 | 1,036.33 |
| 2021-12-15 | 971.19 |
| 2021-12-14 | 888.68 |
| 2021-12-13 | 898.82 |
| 2021-12-10 | 869.86 |
| 2021-12-09 | 894.47 |
| 2021-12-08 | 880.00 |
| 2021-12-07 | 869.86 |
| 2021-12-06 | 871.31 |
| 2021-12-03 | 872.76 |
| 2021-12-02 | 872.76 |
| 2021-12-01 | 871.31 |
| 2021-11-30 | 862.63 |
| 2021-11-29 | 851.05 |
| 2021-11-26 | 871.31 |
| 2021-11-25 | 884.34 |
| 2021-11-24 | 890.13 |
| 2021-11-23 | 890.13 |
| 2021-11-22 | 875.65 |
| 2021-11-19 | 887.24 |
| 2021-11-18 | 895.92 |
| 2021-11-17 | 893.03 |
| 2021-11-16 | 887.24 |
| 2021-11-15 | 906.05 |
| 2021-11-12 | 894.47 |
| 2021-11-11 | 885.79 |
| 2021-11-10 | 884.34 |
| 2021-11-09 | 882.89 |
| 2021-11-08 | 868.42 |
| 2021-11-05 | 884.34 |
| 2021-11-04 | 908.95 |
| 2021-11-03 | 901.71 |
| 2021-11-02 | 953.82 |
| 2021-11-01 | 856.84 |
| 2021-10-29 | 872.76 |
| 2021-10-28 | 839.47 |
| 2021-10-27 | 893.03 |
| 2021-10-26 | 911.84 |
| 2021-10-25 | 923.42 |
| 2021-10-22 | 935.00 |
| 2021-10-21 | 939.35 |
| 2021-10-20 | 952.38 |
| 2021-10-19 | 953.82 |
| 2021-10-18 | 956.72 |
| 2021-10-15 | 933.56 |
| 2021-10-12 | 935.00 |
| 2021-10-11 | 966.85 |
| 2021-10-08 | 985.67 |
| 2021-10-07 | 1,018.96 |
| 2021-10-06 | 1,007.38 |
| 2021-10-05 | 935.00 |
| 2021-10-04 | 945.14 |
| 2021-09-30 | 933.56 |
| 2021-09-29 | 933.56 |
| 2021-09-28 | 949.48 |
| 2021-09-27 | 948.03 |
| 2021-09-24 | 978.43 |
| 2021-09-23 | 1,005.94 |
| 2021-09-21 | 932.11 |
| 2021-09-20 | 926.32 |
| 2021-09-17 | 946.59 |
| 2021-09-16 | 927.77 |
| 2021-09-15 | 961.06 |
| 2021-09-14 | 1,008.83 |
| 2021-09-13 | 1,098.58 |
| 2021-09-10 | 1,059.49 |
| 2021-09-09 | 975.54 |
| 2021-09-08 | 930.66 |
| 2021-09-07 | 940.79 |
| 2021-09-06 | 929.21 |
| 2021-09-03 | 924.87 |
| 2021-09-02 | 927.77 |
| 2021-09-01 | 945.14 |
| 2021-08-31 | 919.08 |
| 2021-08-30 | 926.32 |
| 2021-08-27 | 891.58 |
| 2021-08-26 | 911.84 |
| 2021-08-25 | 943.69 |
| 2021-08-24 | 852.49 |
| 2021-08-23 | 855.39 |
| 2021-08-20 | 826.44 |
| 2021-08-19 | 806.17 |
| 2021-08-18 | 817.75 |
| 2021-08-17 | 806.17 |
| 2021-08-16 | 832.23 |
| 2021-08-13 | 838.02 |
| 2021-08-12 | 824.99 |
| 2021-08-11 | 840.91 |
| 2021-08-10 | 840.91 |
| 2021-08-09 | 822.10 |
| 2021-08-06 | 833.68 |
| 2021-08-05 | 845.26 |
| 2021-08-04 | 777.22 |
| 2021-08-03 | 774.33 |
| 2021-08-02 | 787.35 |
| 2021-07-30 | 739.58 |
| 2021-07-29 | 756.95 |
| 2021-07-28 | 729.45 |
| 2021-07-27 | 754.06 |
| 2021-07-26 | 842.36 |
| 2021-07-23 | 840.91 |
| 2021-07-22 | 859.73 |
| 2021-07-21 | 851.05 |
| 2021-07-20 | 849.60 |
| 2021-07-19 | 880.00 |
| 2021-07-16 | 911.84 |
| 2021-07-15 | 893.03 |
| 2021-07-14 | 898.82 |
| 2021-07-13 | 923.42 |
| 2021-07-12 | 923.42 |
| 2021-07-09 | 929.21 |
| 2021-07-08 | 935.00 |
| 2021-07-07 | 936.45 |
| 2021-07-06 | 942.24 |
| 2021-07-05 | 948.03 |
| 2021-07-02 | 968.30 |
| 2021-06-30 | 953.82 |
| 2021-06-29 | 953.82 |
| 2021-06-28 | 961.06 |
| 2021-06-25 | 965.40 |
| 2021-06-24 | 979.88 |
| 2021-06-23 | 982.77 |
| 2021-06-22 | 994.35 |
| 2021-06-21 | 979.88 |
| 2021-06-18 | 976.98 |
| 2021-06-17 | 949.48 |
| 2021-06-16 | 955.27 |
| 2021-06-15 | 972.64 |
| 2021-06-11 | 992.91 |
| 2021-06-10 | 1,001.59 |
| 2021-06-09 | 1,014.62 |
| 2021-06-08 | 1,004.49 |
| 2021-06-07 | 959.61 |
| 2021-06-04 | 956.72 |
| 2021-06-03 | 971.19 |
| 2021-06-02 | 991.46 |
| 2021-06-01 | 978.43 |
| 2021-05-31 | 972.31 |
| 2021-05-28 | 966.67 |
| 2021-05-27 | 977.95 |
| 2021-05-26 | 955.40 |
| 2021-05-25 | 956.81 |
| 2021-05-24 | 945.54 |
| 2021-05-21 | 949.76 |
| 2021-05-20 | 966.67 |
| 2021-05-18 | 986.40 |
| 2021-05-17 | 939.90 |
| 2021-05-14 | 945.54 |
| 2021-05-13 | 913.13 |
| 2021-05-12 | 924.40 |
| 2021-05-11 | 934.26 |
| 2021-05-10 | 953.99 |
| 2021-05-07 | 935.67 |
| 2021-05-06 | 949.76 |
| 2021-05-05 | 949.76 |
| 2021-05-04 | 975.13 |
| 2021-05-03 | 945.54 |
| 2021-04-30 | 965.26 |
| 2021-04-29 | 1,059.67 |
| 2021-04-28 | 1,059.67 |
| 2021-04-27 | 1,066.72 |
| 2021-04-26 | 1,051.22 |
| 2021-04-23 | 1,096.31 |
| 2021-04-22 | 1,106.17 |
| 2021-04-21 | 1,103.35 |
| 2021-04-20 | 1,125.90 |
| 2021-04-19 | 1,131.54 |
| 2021-04-16 | 1,125.90 |
| 2021-04-15 | 1,104.76 |
| 2021-04-14 | 1,086.45 |
| 2021-04-13 | 1,055.45 |
| 2021-04-12 | 1,056.85 |
| 2021-04-09 | 1,082.22 |
| 2021-04-08 | 1,089.26 |
| 2021-04-07 | 1,089.26 |
| 2021-04-01 | 1,059.67 |
| 2021-03-31 | 1,042.76 |
| 2021-03-30 | 1,080.81 |
| 2021-03-29 | 1,041.36 |
| 2021-03-26 | 1,015.99 |
| 2021-03-25 | 997.67 |
| 2021-03-24 | 1,004.72 |
| 2021-03-23 | 1,046.99 |
| 2021-03-22 | 1,061.08 |
| 2021-03-19 | 1,045.58 |
| 2021-03-18 | 1,065.31 |
| 2021-03-17 | 1,070.95 |
| 2021-03-16 | 1,044.17 |
| 2021-03-15 | 1,039.95 |
| 2021-03-12 | 1,023.04 |
| 2021-03-11 | 1,032.90 |
| 2021-03-10 | 996.26 |
| 2021-03-09 | 996.26 |
| 2021-03-08 | 1,014.58 |
| 2021-03-05 | 1,100.54 |
| 2021-03-04 | 1,125.90 |
| 2021-03-03 | 1,107.58 |
| 2021-03-02 | 1,097.72 |
| 2021-03-01 | 1,120.26 |
| 2021-02-26 | 1,086.45 |
| 2021-02-25 | 1,169.58 |
| 2021-02-24 | 1,186.49 |
| 2021-02-23 | 1,179.44 |
| 2021-02-22 | 1,134.35 |
| 2021-02-19 | 1,147.04 |
| 2021-02-18 | 1,097.72 |
| 2021-02-17 | 1,130.13 |
| 2021-02-16 | 1,108.99 |
| 2021-02-11 | 1,085.04 |
| 2021-02-10 | 1,068.13 |
| 2021-02-09 | 1,096.31 |
| 2021-02-08 | 1,041.36 |
| 2021-02-05 | 1,039.95 |
| 2021-02-04 | 1,063.90 |
| 2021-02-03 | 1,075.17 |
| 2021-02-02 | 1,100.54 |
| 2021-02-01 | 1,086.45 |
| 2021-01-29 | 1,072.35 |
| 2021-01-28 | 1,092.08 |
| 2021-01-27 | 1,173.81 |
| 2021-01-26 | 1,165.35 |
| 2021-01-25 | 1,252.72 |
| 2021-01-22 | 1,278.08 |
| 2021-01-21 | 1,331.63 |
| 2021-01-20 | 1,331.63 |
| 2021-01-19 | 1,235.81 |
| 2021-01-18 | 1,190.72 |
| 2021-01-15 | 1,178.04 |
| 2021-01-14 | 1,199.17 |
| 2021-01-13 | 1,269.63 |
| 2021-01-12 | 1,210.44 |
| 2021-01-11 | 1,151.26 |
| 2021-01-08 | 1,224.54 |
| 2021-01-07 | 1,269.63 |
| 2021-01-06 | 1,240.04 |
| 2021-01-05 | 1,192.13 |
| 2021-01-04 | 1,199.17 |
| 2020-12-31 | 992.04 |
| 2020-12-30 | 939.90 |
| 2020-12-29 | 935.67 |
| 2020-12-28 | 930.04 |
| 2020-12-24 | 959.63 |
| 2020-12-23 | 921.58 |
| 2020-12-22 | 899.04 |
| 2020-12-21 | 922.99 |
| 2020-12-18 | 925.81 |
| 2020-12-17 | 934.26 |
| 2020-12-16 | 956.81 |
| 2020-12-15 | 970.90 |
| 2020-12-14 | 973.72 |
| 2020-12-11 | 965.26 |
| 2020-12-10 | 970.90 |
| 2020-12-09 | 977.95 |
| 2020-12-08 | 966.67 |
| 2020-12-07 | 979.36 |
| 2020-12-04 | 994.86 |
| 2020-12-03 | 1,013.17 |
| 2020-12-02 | 1,015.99 |
| 2020-12-01 | 1,048.40 |
| 2020-11-30 | 1,030.08 |
| 2020-11-27 | 1,052.63 |
| 2020-11-26 | 1,045.58 |
| 2020-11-25 | 1,027.26 |
| 2020-11-24 | 1,066.72 |
| 2020-11-23 | 1,056.85 |
| 2020-11-20 | 1,046.99 |
| 2020-11-19 | 1,085.04 |
| 2020-11-18 | 1,023.04 |
| 2020-11-17 | 1,010.36 |
| 2020-11-16 | 1,046.99 |
| 2020-11-13 | 1,032.90 |
| 2020-11-12 | 1,030.08 |
| 2020-11-11 | 1,015.99 |
| 2020-11-10 | 1,031.49 |
| 2020-11-09 | 1,046.99 |
| 2020-11-06 | 1,014.58 |
| 2020-11-05 | 1,015.99 |
| 2020-11-04 | 1,038.54 |
| 2020-11-03 | 996.26 |
| 2020-11-02 | 963.86 |
| 2020-10-30 | 968.08 |
| 2020-10-29 | 990.63 |
| 2020-10-28 | 989.22 |
| 2020-10-27 | 1,014.58 |
| 2020-10-23 | 1,032.90 |
| 2020-10-22 | 1,017.40 |
| 2020-10-21 | 1,034.31 |
| 2020-10-20 | 1,070.95 |
| 2020-10-19 | 1,024.45 |
| 2020-10-16 | 1,035.72 |
| 2020-10-15 | 1,044.17 |
| 2020-10-14 | 1,072.35 |
| 2020-10-12 | 1,125.90 |
| 2020-10-09 | 1,101.95 |
| 2020-10-08 | 1,145.63 |
| 2020-10-07 | 1,099.13 |
| 2020-10-06 | 1,107.58 |
| 2020-10-05 | 1,089.26 |
| 2020-09-30 | 1,062.49 |
| 2020-09-29 | 1,065.31 |
| 2020-09-28 | 1,023.04 |
| 2020-09-25 | 1,006.13 |
| 2020-09-24 | 977.95 |
| 2020-09-23 | 1,011.76 |
| 2020-09-22 | 1,056.85 |
| 2020-09-21 | 1,148.45 |
| 2020-09-18 | 1,039.95 |
| 2020-09-17 | 984.99 |
| 2020-09-16 | 993.45 |
| 2020-09-15 | 1,032.90 |
| 2020-09-14 | 996.26 |
| 2020-09-11 | 994.86 |
| 2020-09-10 | 959.63 |
| 2020-09-09 | 984.99 |
| 2020-09-08 | 1,017.40 |
| 2020-09-07 | 949.76 |
| 2020-09-04 | 1,031.49 |
| 2020-09-03 | 1,041.36 |
| 2020-09-02 | 1,069.54 |
| 2020-09-01 | 1,151.26 |
| 2020-08-31 | 1,137.17 |
| 2020-08-28 | 1,192.13 |
| 2020-08-27 | 1,151.26 |
| 2020-08-26 | 1,108.99 |
| 2020-08-25 | 1,151.26 |
| 2020-08-24 | 1,178.04 |
| 2020-08-21 | 1,169.58 |
| 2020-08-20 | 1,185.08 |
| 2020-08-19 | 1,211.85 |
| 2020-08-18 | 1,266.81 |
| 2020-08-17 | 1,283.72 |
| 2020-08-14 | 1,262.58 |
| 2020-08-13 | 1,268.22 |
| 2020-08-12 | 1,290.76 |
| 2020-08-11 | 1,404.90 |
| 2020-08-10 | 1,390.81 |
| 2020-08-07 | 1,435.90 |
| 2020-08-06 | 1,475.35 |
| 2020-08-05 | 1,424.62 |
| 2020-08-04 | 1,390.81 |
| 2020-08-03 | 1,483.81 |
| 2020-07-31 | 1,382.35 |
| 2020-07-30 | 1,418.99 |
| 2020-07-29 | 1,418.99 |
| 2020-07-28 | 1,418.99 |
| 2020-07-27 | 1,373.90 |
| 2020-07-24 | 1,619.08 |
| 2020-07-23 | 1,621.90 |
| 2020-07-22 | 1,492.26 |
| 2020-07-21 | 1,396.44 |
| 2020-07-20 | 1,492.26 |
| 2020-07-17 | 1,200.58 |
| 2020-07-16 | 1,189.31 |
| 2020-07-15 | 1,311.90 |
| 2020-07-14 | 1,376.72 |
| 2020-07-13 | 1,304.85 |
| 2020-07-10 | 1,309.08 |
| 2020-07-09 | 1,444.35 |
| 2020-07-08 | 1,210.44 |
| 2020-07-07 | 741.22 |
| 2020-07-06 | 773.63 |
| 2020-07-03 | 705.99 |
| 2020-07-02 | 659.49 |
| 2020-06-30 | 632.72 |
| 2020-06-29 | 632.72 |
| 2020-06-26 | 652.45 |
| 2020-06-24 | 653.86 |
| 2020-06-23 | 666.54 |
| 2020-06-22 | 674.99 |
| 2020-06-19 | 658.09 |
| 2020-06-18 | 672.18 |
| 2020-06-17 | 679.22 |
| 2020-06-16 | 643.99 |
| 2020-06-15 | 638.36 |
| 2020-06-12 | 645.40 |
| 2020-06-11 | 643.99 |
| 2020-06-10 | 655.27 |
| 2020-06-09 | 658.09 |
| 2020-06-08 | 651.04 |
| 2020-06-05 | 660.90 |
| 2020-06-04 | 652.45 |
| 2020-06-03 | 673.59 |
| 2020-06-02 | 682.04 |
| 2020-06-01 | 674.99 |
| 2020-05-29 | 648.22 |
| 2020-05-28 | 652.45 |
| 2020-05-27 | 645.40 |
| 2020-05-26 | 677.81 |
| 2020-05-25 | 660.90 |
| 2020-05-22 | 680.63 |
| 2020-05-21 | 722.90 |
| 2020-05-20 | 717.27 |
| 2020-05-19 | 735.58 |
| 2020-05-18 | 729.95 |
| 2020-05-15 | 679.22 |
| 2020-05-14 | 655.27 |
| 2020-05-13 | 641.18 |
| 2020-05-12 | 648.22 |
| 2020-05-11 | 659.49 |
| 2020-05-08 | 648.22 |
| 2020-05-07 | 646.81 |
| 2020-05-06 | 649.63 |
| 2020-05-05 | 643.99 |
| 2020-05-04 | 628.49 |
| 2020-04-29 | 590.45 |
| 2020-04-28 | 590.45 |
| 2020-04-27 | 598.90 |
| 2020-04-24 | 614.40 |
| 2020-04-23 | 615.81 |
| 2020-04-22 | 597.49 |
| 2020-04-21 | 604.54 |
| 2020-04-20 | 600.31 |
| 2020-04-17 | 596.09 |
| 2020-04-16 | 590.45 |
| 2020-04-15 | 604.54 |
| 2020-04-14 | 625.68 |
| 2020-04-09 | 610.18 |
| 2020-04-08 | 608.77 |
| 2020-04-07 | 590.45 |
| 2020-04-06 | 566.49 |
| 2020-04-03 | 548.18 |
| 2020-04-02 | 555.22 |
| 2020-04-01 | 527.04 |
| 2020-03-31 | 552.40 |
| 2020-03-30 | 535.50 |
| 2020-03-27 | 484.77 |
| 2020-03-26 | 479.13 |
| 2020-03-25 | 484.77 |
| 2020-03-24 | 465.04 |
| 2020-03-23 | 455.18 |
| 2020-03-20 | 470.68 |
| 2020-03-19 | 453.77 |
| 2020-03-18 | 489.00 |
| 2020-03-17 | 507.31 |
| 2020-03-16 | 518.59 |
| 2020-03-13 | 560.86 |
| 2020-03-12 | 569.31 |
| 2020-03-11 | 597.49 |
| 2020-03-10 | 591.86 |
| 2020-03-09 | 581.99 |
| 2020-03-06 | 610.18 |
| 2020-03-05 | 622.86 |
| 2020-03-04 | 618.63 |
| 2020-03-03 | 612.99 |
| 2020-03-02 | 615.81 |
| 2020-02-28 | 604.54 |
| 2020-02-27 | 625.68 |
| 2020-02-26 | 624.27 |
| 2020-02-25 | 615.81 |
| 2020-02-24 | 622.86 |
| 2020-02-21 | 649.63 |
| 2020-02-20 | 660.90 |
| 2020-02-19 | 653.86 |
| 2020-02-18 | 663.72 |
| 2020-02-17 | 662.31 |
| 2020-02-14 | 636.95 |
| 2020-02-13 | 636.95 |
| 2020-02-12 | 641.18 |
| 2020-02-11 | 643.99 |
| 2020-02-10 | 641.18 |
| 2020-02-07 | 639.77 |
| 2020-02-06 | 641.18 |
| 2020-02-05 | 618.63 |
| 2020-02-04 | 617.22 |
| 2020-02-03 | 600.31 |
| 2020-01-31 | 617.22 |
| 2020-01-30 | 625.68 |
| 2020-01-29 | 665.13 |
| 2020-01-24 | 711.63 |
| 2020-01-23 | 704.58 |
| 2020-01-22 | 721.49 |
| 2020-01-21 | 711.63 |
| 2020-01-20 | 738.40 |
| 2020-01-17 | 725.72 |
| 2020-01-16 | 731.36 |
| 2020-01-15 | 734.18 |
| 2020-01-14 | 742.63 |
| 2020-01-13 | 749.68 |
| 2020-01-10 | 759.54 |
| 2020-01-09 | 756.72 |
| 2020-01-08 | 784.90 |
| 2020-01-07 | 738.40 |
| 2020-01-06 | 745.45 |
| 2020-01-03 | 739.81 |
| 2020-01-02 | 741.22 |
| 2019-12-31 | 720.08 |
| 2019-12-30 | 722.90 |
| 2019-12-27 | 720.08 |
| 2019-12-24 | 717.27 |
| 2019-12-23 | 715.86 |
| 2019-12-20 | 724.31 |
| 2019-12-19 | 728.54 |
| 2019-12-18 | 749.68 |
| 2019-12-17 | 745.45 |
| 2019-12-16 | 736.99 |
| 2019-12-13 | 721.49 |
| 2019-12-12 | 713.04 |
| 2019-12-11 | 704.58 |
| 2019-12-10 | 694.72 |
| 2019-12-09 | 707.40 |
| 2019-12-06 | 701.77 |
| 2019-12-05 | 689.08 |
| 2019-12-04 | 691.90 |
| 2019-12-03 | 704.58 |
| 2019-12-02 | 703.18 |
| 2019-11-29 | 711.63 |
| 2019-11-28 | 718.68 |
| 2019-11-27 | 725.72 |
| 2019-11-26 | 739.81 |
| 2019-11-25 | 728.54 |
| 2019-11-22 | 720.08 |
| 2019-11-21 | 734.18 |
| 2019-11-20 | 717.27 |
| 2019-11-19 | 727.13 |
| 2019-11-18 | 697.54 |
| 2019-11-15 | 698.95 |
| 2019-11-14 | 711.63 |
| 2019-11-13 | 717.27 |
| 2019-11-12 | 738.40 |
| 2019-11-11 | 728.54 |
| 2019-11-08 | 753.90 |
| 2019-11-07 | 763.77 |
| 2019-11-06 | 776.45 |
| 2019-11-05 | 772.22 |
| 2019-11-04 | 735.58 |
| 2019-11-01 | 732.77 |
| 2019-10-31 | 735.58 |
| 2019-10-30 | 752.49 |
| 2019-10-29 | 745.45 |
| 2019-10-28 | 763.77 |
| 2019-10-25 | 765.18 |
| 2019-10-24 | 779.27 |
| 2019-10-23 | 727.13 |
| 2019-10-22 | 729.95 |
| 2019-10-21 | 727.13 |
| 2019-10-18 | 722.90 |
| 2019-10-17 | 732.77 |
| 2019-10-16 | 736.99 |
| 2019-10-15 | 734.18 |
| 2019-10-14 | 749.68 |
| 2019-10-11 | 717.27 |
| 2019-10-10 | 725.72 |
| 2019-10-09 | 713.04 |
| 2019-10-08 | 725.72 |
| 2019-10-04 | 729.95 |
| 2019-10-03 | 744.04 |
| 2019-10-02 | 752.49 |
| 2019-09-30 | 763.77 |
| 2019-09-27 | 783.49 |
| 2019-09-26 | 779.27 |
| 2019-09-25 | 810.27 |
| 2019-09-24 | 814.49 |
| 2019-09-23 | 829.99 |
| 2019-09-20 | 844.08 |
| 2019-09-19 | 848.31 |
| 2019-09-18 | 855.36 |
| 2019-09-17 | 868.04 |
| 2019-09-16 | 858.17 |
| 2019-09-13 | 884.95 |
| 2019-09-12 | 880.72 |
| 2019-09-11 | 889.17 |
| 2019-09-10 | 897.63 |
| 2019-09-09 | 908.90 |
| 2019-09-06 | 934.26 |
| 2019-09-05 | 941.31 |
| 2019-09-04 | 931.45 |
| 2019-09-03 | 925.81 |
| 2019-09-02 | 924.40 |
| 2019-08-30 | 880.72 |
| 2019-08-29 | 818.72 |
| 2019-08-28 | 827.17 |
| 2019-08-27 | 820.13 |
| 2019-08-26 | 818.72 |
| 2019-08-23 | 846.90 |
| 2019-08-22 | 860.99 |
| 2019-08-21 | 859.58 |
| 2019-08-20 | 868.04 |
| 2019-08-19 | 868.04 |
| 2019-08-16 | 855.36 |
| 2019-08-15 | 880.72 |
| 2019-08-14 | 907.49 |
| 2019-08-13 | 865.22 |
| 2019-08-12 | 886.36 |
| 2019-08-09 | 894.81 |
| 2019-08-08 | 928.63 |
| 2019-08-07 | 815.90 |
| 2019-08-06 | 842.67 |
| 2019-08-05 | 848.31 |
| 2019-08-02 | 839.86 |
| 2019-08-01 | 917.36 |
| 2019-07-31 | 924.40 |
| 2019-07-30 | 959.63 |
| 2019-07-29 | 979.36 |
| 2019-07-26 | 989.22 |
| 2019-07-25 | 989.22 |
| 2019-07-24 | 963.86 |
| 2019-07-23 | 963.86 |
| 2019-07-22 | 942.72 |
| 2019-07-19 | 975.13 |
| 2019-07-18 | 977.95 |
| 2019-07-17 | 980.76 |
| 2019-07-16 | 1,000.49 |
| 2019-07-15 | 1,004.72 |
| 2019-07-12 | 915.95 |
| 2019-07-11 | 932.86 |
| 2019-07-10 | 949.76 |
| 2019-07-09 | 948.36 |
| 2019-07-08 | 956.81 |
| 2019-07-05 | 977.95 |
| 2019-07-04 | 976.54 |
| 2019-07-03 | 1,045.58 |
| 2019-07-02 | 982.17 |
| 2019-06-28 | 859.58 |
| 2019-06-27 | 868.04 |
| 2019-06-26 | 883.54 |
| 2019-06-25 | 815.90 |
| 2019-06-24 | 851.13 |
| 2019-06-21 | 858.17 |
| 2019-06-20 | 818.72 |
| 2019-06-19 | 808.86 |
| 2019-06-18 | 779.27 |
| 2019-06-17 | 793.36 |
| 2019-06-14 | 810.27 |
| 2019-06-13 | 752.49 |
| 2019-06-12 | 755.31 |
| 2019-06-11 | 782.08 |
| 2019-06-10 | 728.54 |
| 2019-06-06 | 713.04 |
| 2019-06-05 | 722.90 |
| 2019-06-04 | 729.95 |
| 2019-06-03 | 767.99 |
| 2019-05-31 | 782.08 |
| 2019-05-30 | 777.86 |
| 2019-05-29 | 779.27 |
| 2019-05-28 | 760.95 |
| 2019-05-27 | 752.49 |
| 2019-05-24 | 762.36 |
| 2019-05-23 | 753.90 |
| 2019-05-22 | 786.31 |
| 2019-05-21 | 779.27 |
| 2019-05-20 | 775.04 |
| 2019-05-17 | 808.86 |
| 2019-05-16 | 855.36 |
| 2019-05-15 | 849.72 |
| 2019-05-14 | 820.13 |
| 2019-05-10 | 868.04 |
| 2019-05-09 | 811.67 |
| 2019-05-08 | 844.08 |
| 2019-05-07 | 862.40 |
| 2019-05-06 | 869.45 |
| 2019-05-03 | 961.04 |
| 2019-05-02 | 927.22 |
| 2019-04-30 | 946.95 |
| 2019-04-29 | 970.90 |
| 2019-04-26 | 1,007.54 |
| 2019-04-25 | 1,041.36 |
| 2019-04-24 | 1,063.90 |
| 2019-04-23 | 1,070.95 |
| 2019-04-18 | 1,166.76 |
| 2019-04-17 | 1,113.22 |
| 2019-04-16 | 1,128.72 |
| 2019-04-15 | 1,134.35 |
| 2019-04-12 | 1,179.44 |
| 2019-04-11 | 1,221.72 |
| 2019-04-10 | 1,279.49 |
| 2019-04-09 | 1,334.44 |
| 2019-04-08 | 1,320.35 |
| 2019-04-04 | 1,163.94 |
| 2019-04-03 | 1,163.94 |
| 2019-04-02 | 1,192.13 |
| 2019-04-01 | 1,137.17 |
| 2019-03-29 | 1,110.40 |
| 2019-03-28 | 1,014.58 |
| 2019-03-27 | 1,008.95 |
| 2019-03-26 | 1,015.99 |
| 2019-03-25 | 1,048.40 |
| 2019-03-22 | 1,020.22 |
| 2019-03-21 | 1,021.63 |
| 2019-03-20 | 1,031.49 |
| 2019-03-19 | 1,027.26 |
| 2019-03-18 | 1,041.36 |
| 2019-03-15 | 986.40 |
| 2019-03-14 | 965.26 |
| 2019-03-13 | 955.40 |
| 2019-03-12 | 1,013.17 |
| 2019-03-11 | 1,013.17 |
| 2019-03-08 | 1,004.72 |
| 2019-03-07 | 1,073.76 |
| 2019-03-06 | 1,130.13 |
| 2019-03-05 | 1,055.45 |
| 2019-03-04 | 1,020.22 |
| 2019-03-01 | 1,014.58 |
| 2019-02-28 | 994.86 |
| 2019-02-27 | 1,001.90 |
| 2019-02-26 | 984.99 |
| 2019-02-25 | 1,039.95 |
| 2019-02-22 | 977.95 |
| 2019-02-21 | 953.99 |
| 2019-02-20 | 955.40 |
| 2019-02-19 | 865.22 |
| 2019-02-18 | 876.49 |
| 2019-02-15 | 846.90 |
| 2019-02-14 | 903.27 |
| 2019-02-13 | 911.72 |
| 2019-02-12 | 893.40 |
| 2019-02-11 | 908.90 |
| 2019-02-08 | 937.08 |
| 2019-02-04 | 875.08 |
| 2019-02-01 | 803.22 |
| 2019-01-31 | 770.81 |
| 2019-01-30 | 772.22 |
| 2019-01-29 | 717.27 |
| 2019-01-28 | 696.13 |
| 2019-01-25 | 684.86 |
| 2019-01-24 | 669.36 |
| 2019-01-23 | 659.49 |
| 2019-01-22 | 658.09 |
| 2019-01-21 | 665.13 |
| 2019-01-18 | 658.09 |
| 2019-01-17 | 653.86 |
| 2019-01-16 | 660.90 |
| 2019-01-15 | 667.95 |
| 2019-01-14 | 667.95 |
| 2019-01-11 | 667.95 |
| 2019-01-10 | 658.09 |
| 2019-01-09 | 666.54 |
| 2019-01-08 | 660.90 |
| 2019-01-07 | 667.95 |
| 2019-01-04 | 645.40 |
| 2019-01-03 | 634.13 |
| 2019-01-02 | 621.45 |
| 2018-12-31 | 620.04 |
| 2018-12-28 | 615.81 |
| 2018-12-27 | 611.59 |
| 2018-12-24 | 631.31 |
| 2018-12-21 | 624.27 |
| 2018-12-20 | 634.13 |
| 2018-12-19 | 642.59 |
| 2018-12-18 | 653.86 |
| 2018-12-17 | 659.49 |
| 2018-12-14 | 670.77 |
| 2018-12-13 | 680.63 |
| 2018-12-12 | 667.95 |
| 2018-12-11 | 665.13 |
| 2018-12-10 | 665.13 |
| 2018-12-07 | 677.81 |
| 2018-12-06 | 689.08 |
| 2018-12-05 | 722.90 |
| 2018-12-04 | 720.08 |
| 2018-12-03 | 720.08 |
| 2018-11-30 | 707.40 |
| 2018-11-29 | 710.22 |
| 2018-11-28 | 705.99 |
| 2018-11-27 | 713.04 |
| 2018-11-26 | 693.31 |
| 2018-11-23 | 693.31 |
| 2018-11-22 | 714.45 |
| 2018-11-21 | 704.58 |
| 2018-11-20 | 707.40 |
| 2018-11-19 | 717.27 |
| 2018-11-16 | 721.49 |
| 2018-11-15 | 710.22 |
| 2018-11-14 | 690.49 |
| 2018-11-13 | 696.13 |
| 2018-11-12 | 677.81 |
| 2018-11-09 | 673.59 |
| 2018-11-08 | 697.54 |
| 2018-11-07 | 700.36 |
| 2018-11-06 | 696.13 |
| 2018-11-05 | 686.27 |
| 2018-11-02 | 701.77 |
| 2018-11-01 | 669.36 |
| 2018-10-31 | 651.04 |
| 2018-10-30 | 656.68 |
| 2018-10-29 | 655.27 |
| 2018-10-26 | 670.77 |
| 2018-10-25 | 639.77 |
| 2018-10-24 | 651.04 |
| 2018-10-23 | 655.27 |
| 2018-10-22 | 684.86 |
| 2018-10-19 | 632.72 |
| 2018-10-18 | 635.54 |
| 2018-10-16 | 662.31 |
| 2018-10-15 | 663.72 |
| 2018-10-12 | 679.22 |
| 2018-10-11 | 672.18 |
| 2018-10-10 | 714.45 |
| 2018-10-09 | 738.40 |
| 2018-10-08 | 744.04 |
| 2018-10-05 | 766.58 |
| 2018-10-04 | 782.08 |
| 2018-10-03 | 794.77 |
| 2018-10-02 | 800.40 |
| 2018-09-28 | 815.90 |
| 2018-09-27 | 815.90 |
| 2018-09-26 | 797.58 |
| 2018-09-24 | 782.08 |
| 2018-09-21 | 801.81 |
| 2018-09-20 | 738.40 |
| 2018-09-19 | 735.58 |
| 2018-09-18 | 714.45 |
| 2018-09-17 | 715.86 |
| 2018-09-14 | 731.36 |
| 2018-09-13 | 734.18 |
| 2018-09-12 | 717.27 |
| 2018-09-11 | 710.22 |
| 2018-09-10 | 734.18 |
| 2018-09-07 | 745.45 |
| 2018-09-06 | 763.77 |
| 2018-09-05 | 767.99 |
| 2018-09-04 | 800.40 |
| 2018-09-03 | 776.45 |
| 2018-08-31 | 822.95 |
| 2018-08-30 | 851.13 |
| 2018-08-29 | 877.90 |
| 2018-08-28 | 872.27 |
| 2018-08-27 | 904.67 |
| 2018-08-24 | 908.90 |
| 2018-08-23 | 962.45 |
| 2018-08-22 | 977.95 |
| 2018-08-21 | 951.17 |
| 2018-08-20 | 925.81 |
| 2018-08-17 | 927.22 |
| 2018-08-16 | 931.45 |
| 2018-08-15 | 944.13 |
| 2018-08-14 | 983.58 |
| 2018-08-13 | 996.26 |
| 2018-08-10 | 1,004.72 |
| 2018-08-09 | 1,003.31 |
| 2018-08-08 | 986.40 |
| 2018-08-07 | 983.58 |
| 2018-08-06 | 989.22 |
| 2018-08-03 | 989.22 |
| 2018-08-02 | 1,004.72 |
| 2018-08-01 | 1,027.26 |
| 2018-07-31 | 1,046.99 |
| 2018-07-30 | 1,044.17 |
| 2018-07-27 | 1,044.17 |
| 2018-07-26 | 1,041.36 |
| 2018-07-25 | 1,054.04 |
| 2018-07-24 | 1,061.08 |
| 2018-07-23 | 1,054.04 |
| 2018-07-20 | 1,045.58 |
| 2018-07-19 | 1,056.85 |
| 2018-07-18 | 1,062.49 |
| 2018-07-17 | 1,069.54 |
| 2018-07-16 | 1,061.08 |
| 2018-07-13 | 1,063.90 |
| 2018-07-12 | 1,048.40 |
| 2018-07-11 | 1,072.35 |
| 2018-07-10 | 1,017.40 |
| 2018-07-09 | 1,011.76 |
| 2018-07-06 | 996.26 |
| 2018-07-05 | 1,006.13 |
| 2018-07-04 | 1,027.26 |
| 2018-07-03 | 1,038.54 |
| 2018-06-29 | 1,041.36 |
| 2018-06-28 | 990.63 |
| 2018-06-27 | 1,032.90 |
| 2018-06-26 | 1,072.35 |
| 2018-06-25 | 1,094.90 |
| 2018-06-22 | 1,104.76 |
| 2018-06-21 | 1,117.45 |
| 2018-06-20 | 1,110.40 |
| 2018-06-19 | 1,106.17 |
| 2018-06-15 | 1,161.13 |
| 2018-06-14 | 1,145.63 |
| 2018-06-13 | 1,161.13 |
| 2018-06-12 | 1,189.31 |
| 2018-06-11 | 1,187.90 |
| 2018-06-08 | 1,168.17 |
| 2018-06-07 | 1,180.85 |
| 2018-06-06 | 1,190.72 |
| 2018-06-05 | 1,197.76 |
| 2018-06-04 | 1,158.31 |
| 2018-06-01 | 1,159.72 |
| 2018-05-31 | 1,176.63 |
| 2018-05-30 | 1,169.58 |
| 2018-05-29 | 1,194.94 |
| 2018-05-28 | 1,244.26 |
| 2018-05-25 | 1,275.26 |
| 2018-05-24 | 1,275.26 |
| 2018-05-23 | 1,273.85 |
| 2018-05-21 | 1,289.35 |
| 2018-05-18 | 1,278.08 |
| 2018-05-17 | 1,276.67 |
| 2018-05-16 | 1,283.72 |
| 2018-05-15 | 1,296.40 |
| 2018-05-14 | 1,317.53 |
| 2018-05-11 | 1,325.99 |
| 2018-05-10 | 1,331.63 |
| 2018-05-09 | 1,289.35 |
| 2018-05-08 | 1,302.03 |
| 2018-05-07 | 1,279.49 |
| 2018-05-04 | 1,328.81 |
| 2018-05-03 | 1,334.44 |
| 2018-05-02 | 1,334.44 |
| 2018-04-30 | 1,345.72 |
| 2018-04-27 | 1,345.72 |
| 2018-04-26 | 1,331.63 |
| 2018-04-25 | 1,340.08 |
| 2018-04-24 | 1,351.35 |
| 2018-04-23 | 1,354.17 |
| 2018-04-20 | 1,365.44 |
| 2018-04-19 | 1,387.99 |
| 2018-04-18 | 1,365.44 |
| 2018-04-17 | 1,385.17 |
| 2018-04-16 | 1,402.08 |
| 2018-04-13 | 1,455.62 |
| 2018-04-12 | 1,404.90 |
| 2018-04-11 | 1,407.72 |
| 2018-04-10 | 1,399.26 |
| 2018-04-09 | 1,407.72 |
| 2018-04-06 | 1,399.26 |
| 2018-04-04 | 1,404.90 |
| 2018-04-03 | 1,430.26 |
| 2018-03-29 | 1,449.99 |
| 2018-03-28 | 1,402.08 |
| 2018-03-27 | 1,447.17 |
| 2018-03-26 | 1,387.99 |
| 2018-03-23 | 1,399.26 |
| 2018-03-22 | 1,447.17 |
| 2018-03-21 | 1,475.35 |
| 2018-03-20 | 1,495.08 |
| 2018-03-19 | 1,500.72 |
| 2018-03-16 | 1,486.62 |
| 2018-03-15 | 1,557.08 |
| 2018-03-14 | 1,590.90 |
| 2018-03-13 | 1,531.71 |
| 2018-03-12 | 1,540.17 |
| 2018-03-09 | 1,540.17 |
| 2018-03-08 | 1,517.62 |
| 2018-03-07 | 1,526.08 |
| 2018-03-06 | 1,537.35 |
| 2018-03-05 | 1,458.44 |
| 2018-03-02 | 1,495.08 |
| 2018-03-01 | 1,486.62 |
| 2018-02-28 | 1,478.17 |
| 2018-02-27 | 1,517.62 |
| 2018-02-26 | 1,486.62 |
| 2018-02-23 | 1,506.35 |
| 2018-02-22 | 1,489.44 |
| 2018-02-21 | 1,480.99 |
| 2018-02-20 | 1,438.72 |
| 2018-02-15 | 1,438.72 |
| 2018-02-14 | 1,396.44 |
| 2018-02-13 | 1,390.81 |
| 2018-02-12 | 1,393.63 |
| 2018-02-09 | 1,359.81 |
| 2018-02-08 | 1,447.17 |
| 2018-02-07 | 1,430.26 |
| 2018-02-06 | 1,455.62 |
| 2018-02-05 | 1,576.81 |
| 2018-02-02 | 1,610.62 |
| 2018-02-01 | 1,613.44 |
| 2018-01-31 | 1,647.26 |
| 2018-01-30 | 1,675.44 |
| 2018-01-29 | 1,712.08 |
| 2018-01-26 | 1,745.90 |
| 2018-01-25 | 1,678.26 |
| 2018-01-24 | 1,619.08 |
| 2018-01-23 | 1,616.26 |
| 2018-01-22 | 1,616.26 |
| 2018-01-19 | 1,641.62 |
| 2018-01-18 | 1,635.99 |
| 2018-01-17 | 1,661.35 |
| 2018-01-16 | 1,610.62 |
| 2018-01-15 | 1,607.81 |
| 2018-01-12 | 1,638.81 |
| 2018-01-11 | 1,619.08 |
| 2018-01-10 | 1,624.71 |
| 2018-01-09 | 1,630.35 |
| 2018-01-08 | 1,661.35 |
| 2018-01-05 | 1,644.44 |
| 2018-01-04 | 1,652.90 |
| 2018-01-03 | 1,666.99 |
| 2018-01-02 | 1,621.90 |
| 2017-12-29 | 1,616.26 |
| 2017-12-28 | 1,624.71 |
| 2017-12-27 | 1,604.99 |
| 2017-12-22 | 1,613.44 |
| 2017-12-21 | 1,559.90 |
| 2017-12-20 | 1,573.99 |
| 2017-12-19 | 1,616.26 |
| 2017-12-18 | 1,573.99 |
| 2017-12-15 | 1,630.35 |
| 2017-12-14 | 1,469.72 |
| 2017-12-13 | 1,438.72 |
| 2017-12-12 | 1,452.81 |
| 2017-12-11 | 1,478.17 |
| 2017-12-08 | 1,483.81 |
| 2017-12-07 | 1,458.44 |
| 2017-12-06 | 1,464.08 |
| 2017-12-05 | 1,526.08 |
| 2017-12-04 | 1,554.26 |
| 2017-12-01 | 1,548.62 |
| 2017-11-30 | 1,534.53 |
| 2017-11-29 | 1,579.62 |
| 2017-11-28 | 1,582.44 |
| 2017-11-27 | 1,607.81 |
| 2017-11-24 | 1,602.17 |
| 2017-11-23 | 1,619.08 |
| 2017-11-22 | 1,658.53 |
| 2017-11-21 | 1,613.44 |
| 2017-11-20 | 1,647.26 |
| 2017-11-17 | 1,666.99 |
| 2017-11-16 | 1,664.17 |
| 2017-11-15 | 1,681.08 |
| 2017-11-14 | 1,695.17 |
| 2017-11-13 | 1,703.62 |
| 2017-11-10 | 1,745.90 |
| 2017-11-09 | 1,740.26 |
| 2017-11-08 | 1,740.26 |
| 2017-11-07 | 1,751.53 |
| 2017-11-06 | 1,768.44 |
| 2017-11-03 | 1,759.99 |
| 2017-11-02 | 1,754.35 |
| 2017-11-01 | 1,757.17 |
| 2017-10-31 | 1,774.08 |
| 2017-10-30 | 1,759.99 |
| 2017-10-27 | 1,819.17 |
| 2017-10-26 | 1,836.08 |
| 2017-10-25 | 1,830.44 |
| 2017-10-24 | 1,793.80 |
| 2017-10-23 | 1,844.53 |
| 2017-10-20 | 1,875.53 |
| 2017-10-19 | 1,841.71 |
| 2017-10-18 | 1,914.98 |
| 2017-10-17 | 1,906.53 |
| 2017-10-16 | 1,943.17 |
| 2017-10-13 | 1,934.71 |
| 2017-10-12 | 1,886.80 |
| 2017-10-11 | 1,906.53 |
| 2017-10-10 | 1,914.98 |
| 2017-10-09 | 1,906.53 |
| 2017-10-06 | 1,957.26 |
| 2017-10-04 | 1,869.89 |
| 2017-10-03 | 1,858.62 |
| 2017-09-29 | 1,872.71 |
| 2017-09-28 | 1,872.71 |
| 2017-09-27 | 1,886.80 |
| 2017-09-26 | 1,666.99 |
| 2017-09-25 | 1,638.81 |
| 2017-09-22 | 1,695.17 |
| 2017-09-21 | 1,714.90 |
| 2017-09-20 | 1,743.08 |
| 2017-09-19 | 1,703.62 |
| 2017-09-18 | 1,717.71 |
| 2017-09-15 | 1,751.53 |
| 2017-09-14 | 1,782.53 |
| 2017-09-13 | 1,712.08 |
| 2017-09-12 | 1,700.80 |
| 2017-09-11 | 1,697.99 |
| 2017-09-08 | 1,712.08 |
| 2017-09-07 | 1,723.35 |
| 2017-09-06 | 1,717.71 |
| 2017-09-05 | 1,731.80 |
| 2017-09-04 | 1,765.62 |
| 2017-09-01 | 1,762.80 |
| 2017-08-31 | 1,776.89 |
| 2017-08-30 | 1,790.99 |
| 2017-08-29 | 1,785.35 |
| 2017-08-28 | 1,807.89 |
| 2017-08-25 | 1,807.89 |
| 2017-08-24 | 1,810.71 |
| 2017-08-22 | 1,805.08 |
| 2017-08-21 | 1,807.89 |
| 2017-08-18 | 1,827.62 |
| 2017-08-17 | 1,824.80 |
| 2017-08-16 | 1,759.99 |
| 2017-08-15 | 1,754.35 |
| 2017-08-14 | 1,779.71 |
| 2017-08-11 | 1,799.44 |
| 2017-08-10 | 1,838.89 |
| 2017-08-09 | 1,847.35 |
| 2017-08-08 | 1,844.53 |
| 2017-08-07 | 1,838.89 |
| 2017-08-04 | 1,827.62 |
| 2017-08-03 | 1,731.80 |
| 2017-08-02 | 1,720.53 |
| 2017-08-01 | 1,768.44 |
| 2017-07-31 | 1,796.62 |
| 2017-07-28 | 1,821.99 |
| 2017-07-27 | 1,841.71 |
| 2017-07-26 | 1,830.44 |
| 2017-07-25 | 1,844.53 |
| 2017-07-24 | 1,844.53 |
| 2017-07-21 | 1,872.71 |
| 2017-07-20 | 1,861.44 |
| 2017-07-19 | 1,883.98 |
| 2017-07-18 | 1,858.62 |
| 2017-07-17 | 1,864.26 |
| 2017-07-14 | 1,912.17 |
| 2017-07-13 | 1,917.80 |
| 2017-07-12 | 1,886.80 |
| 2017-07-11 | 1,943.17 |
| 2017-07-10 | 1,979.80 |
| 2017-07-07 | 1,914.98 |
| 2017-07-06 | 1,886.80 |
| 2017-07-05 | 1,844.53 |
| 2017-07-04 | 1,827.62 |
| 2017-07-03 | 1,844.53 |
| 2017-06-30 | 1,867.08 |
| 2017-06-29 | 1,864.26 |
| 2017-06-28 | 1,852.99 |
| 2017-06-27 | 1,872.71 |
| 2017-06-26 | 1,892.44 |
| 2017-06-23 | 1,883.98 |
| 2017-06-22 | 1,892.44 |
| 2017-06-21 | 1,914.98 |
| 2017-06-20 | 1,898.08 |
| 2017-06-19 | 1,920.62 |
| 2017-06-16 | 1,830.44 |
| 2017-06-15 | 1,895.26 |
| 2017-06-14 | 1,889.62 |
| 2017-06-13 | 1,923.44 |
| 2017-06-12 | 1,864.52 |
| 2017-06-09 | 1,940.51 |
| 2017-06-08 | 1,951.77 |
| 2017-06-07 | 1,842.01 |
| 2017-06-06 | 1,813.86 |
| 2017-06-05 | 1,827.93 |
| 2017-06-02 | 1,833.56 |
| 2017-06-01 | 1,808.23 |
| 2017-05-31 | 1,847.63 |
| 2017-05-29 | 1,819.49 |
| 2017-05-26 | 1,825.12 |
| 2017-05-25 | 1,850.45 |
| 2017-05-24 | 1,825.12 |
| 2017-05-23 | 1,788.53 |
| 2017-05-22 | 1,833.56 |
| 2017-05-19 | 1,827.93 |
| 2017-05-18 | 1,791.34 |
| 2017-05-17 | 1,822.30 |
| 2017-05-16 | 1,833.56 |
| 2017-05-15 | 1,782.90 |
| 2017-05-12 | 1,827.93 |
| 2017-05-11 | 1,853.26 |
| 2017-05-10 | 1,856.08 |
| 2017-05-09 | 1,867.34 |
| 2017-05-08 | 1,833.56 |
| 2017-05-05 | 1,867.34 |
| 2017-05-04 | 1,923.63 |
| 2017-05-02 | 2,041.84 |
| 2017-04-28 | 2,084.05 |
| 2017-04-27 | 2,084.05 |
| 2017-04-26 | 2,134.71 |
| 2017-04-25 | 2,219.15 |
| 2017-04-24 | 2,112.20 |
| 2017-04-21 | 2,129.08 |
| 2017-04-20 | 2,171.30 |
| 2017-04-19 | 2,174.12 |
| 2017-04-18 | 2,205.08 |
| 2017-04-13 | 2,306.40 |
| 2017-04-12 | 2,348.62 |
| 2017-04-11 | 2,379.58 |
| 2017-04-10 | 2,345.80 |
| 2017-04-07 | 2,236.04 |
| 2017-04-06 | 2,137.53 |
| 2017-04-05 | 2,154.42 |
| 2017-04-03 | 2,072.79 |
| 2017-03-31 | 2,117.83 |
| 2017-03-30 | 2,047.46 |
| 2017-03-29 | 2,089.68 |
| 2017-03-28 | 2,109.38 |
| 2017-03-27 | 2,058.72 |
| 2017-03-24 | 2,148.79 |
| 2017-03-23 | 2,143.16 |
| 2017-03-22 | 2,109.38 |
| 2017-03-21 | 2,179.75 |
| 2017-03-20 | 2,193.82 |
| 2017-03-17 | 2,244.48 |
| 2017-03-16 | 2,233.22 |
| 2017-03-15 | 2,193.82 |
| 2017-03-14 | 2,205.08 |
| 2017-03-13 | 2,247.29 |
| 2017-03-10 | 2,143.16 |
| 2017-03-09 | 2,252.92 |
| 2017-03-08 | 2,342.99 |
| 2017-03-07 | 2,312.03 |
| 2017-03-06 | 2,295.14 |
| 2017-03-03 | 2,289.51 |
| 2017-03-02 | 2,283.88 |
| 2017-03-01 | 2,345.80 |
| 2017-02-28 | 2,283.88 |
| 2017-02-27 | 2,247.29 |
| 2017-02-24 | 2,272.62 |
| 2017-02-23 | 2,345.80 |
| 2017-02-22 | 2,317.66 |
| 2017-02-21 | 2,205.08 |
| 2017-02-20 | 2,207.89 |
| 2017-02-17 | 2,143.16 |
| 2017-02-16 | 2,165.67 |
| 2017-02-15 | 2,112.20 |
| 2017-02-14 | 2,196.63 |
| 2017-02-13 | 2,207.89 |
| 2017-02-10 | 1,957.40 |
| 2017-02-09 | 2,005.25 |
| 2017-02-08 | 2,030.58 |
| 2017-02-07 | 1,988.36 |
| 2017-02-06 | 2,030.58 |
| 2017-02-03 | 2,047.46 |
| 2017-02-02 | 2,013.69 |
| 2017-02-01 | 2,027.76 |
| 2017-01-27 | 1,993.99 |
| 2017-01-26 | 1,943.33 |
| 2017-01-25 | 1,974.29 |
| 2017-01-24 | 2,002.43 |
| 2017-01-23 | 2,005.25 |
| 2017-01-20 | 1,889.85 |
| 2017-01-19 | 1,923.63 |
| 2017-01-18 | 1,887.04 |
| 2017-01-17 | 1,889.85 |
| 2017-01-16 | 1,687.21 |
| 2017-01-13 | 1,732.24 |
| 2017-01-12 | 1,766.01 |
| 2017-01-11 | 1,698.47 |
| 2017-01-10 | 1,661.88 |
| 2017-01-09 | 1,661.88 |
| 2017-01-06 | 1,625.29 |
| 2017-01-05 | 1,644.99 |
| 2017-01-04 | 1,639.36 |
| 2017-01-03 | 1,656.25 |
| 2016-12-30 | 1,653.43 |
| 2016-12-29 | 1,591.51 |
| 2016-12-28 | 1,622.47 |
| 2016-12-23 | 1,611.22 |
| 2016-12-22 | 1,619.66 |
| 2016-12-21 | 1,611.22 |
| 2016-12-20 | 1,566.18 |
| 2016-12-19 | 1,616.85 |
| 2016-12-16 | 1,633.73 |
| 2016-12-15 | 1,608.40 |
| 2016-12-14 | 1,591.51 |
| 2016-12-13 | 1,625.29 |
| 2016-12-12 | 1,540.85 |
| 2016-12-09 | 1,560.56 |
| 2016-12-08 | 1,597.14 |
| 2016-12-07 | 1,611.22 |
| 2016-12-06 | 1,599.96 |
| 2016-12-05 | 1,597.14 |
| 2016-12-02 | 1,580.26 |
| 2016-12-01 | 1,577.44 |
| 2016-11-30 | 1,535.22 |
| 2016-11-29 | 1,574.63 |
| 2016-11-28 | 1,560.56 |
| 2016-11-25 | 1,504.27 |
| 2016-11-24 | 1,504.27 |
| 2016-11-23 | 1,529.60 |
| 2016-11-22 | 1,535.22 |
| 2016-11-21 | 1,529.60 |
| 2016-11-18 | 1,532.41 |
| 2016-11-17 | 1,532.41 |
| 2016-11-16 | 1,512.71 |
| 2016-11-15 | 1,512.71 |
| 2016-11-14 | 1,509.89 |
| 2016-11-11 | 1,498.64 |
| 2016-11-10 | 1,487.38 |
| 2016-11-09 | 1,462.05 |
| 2016-11-08 | 1,476.12 |
| 2016-11-07 | 1,509.89 |
| 2016-11-04 | 1,490.19 |
| 2016-11-03 | 1,501.45 |
| 2016-11-02 | 1,518.34 |
| 2016-11-01 | 1,546.48 |
| 2016-10-31 | 1,549.30 |
| 2016-10-28 | 1,557.74 |
| 2016-10-27 | 1,574.63 |
| 2016-10-26 | 1,574.63 |
| 2016-10-25 | 1,594.33 |
| 2016-10-24 | 1,588.70 |
| 2016-10-20 | 1,571.81 |
| 2016-10-19 | 1,577.44 |
| 2016-10-18 | 1,577.44 |
| 2016-10-17 | 1,557.74 |
| 2016-10-14 | 1,597.14 |
| 2016-10-13 | 1,599.96 |
| 2016-10-12 | 1,619.66 |
| 2016-10-11 | 1,642.18 |
| 2016-10-07 | 1,583.07 |
| 2016-10-06 | 1,591.51 |
| 2016-10-05 | 1,563.37 |
| 2016-10-04 | 1,552.11 |
| 2016-10-03 | 1,560.56 |
| 2016-09-30 | 1,585.89 |
| 2016-09-29 | 1,594.33 |
| 2016-09-28 | 1,583.07 |
| 2016-09-27 | 1,557.74 |
| 2016-09-26 | 1,563.37 |
| 2016-09-23 | 1,591.51 |
| 2016-09-22 | 1,611.22 |
| 2016-09-21 | 1,605.59 |
| 2016-09-20 | 1,599.96 |
| 2016-09-19 | 1,619.66 |
| 2016-09-15 | 1,630.92 |
| 2016-09-14 | 1,583.07 |
| 2016-09-13 | 1,588.70 |
| 2016-09-12 | 1,602.77 |
| 2016-09-09 | 1,698.47 |
| 2016-09-08 | 1,684.39 |
| 2016-09-07 | 1,616.85 |
| 2016-09-06 | 1,628.10 |
| 2016-09-05 | 1,594.33 |
| 2016-09-02 | 1,591.51 |
| 2016-09-01 | 1,588.70 |
| 2016-08-31 | 1,552.11 |
| 2016-08-30 | 1,560.56 |
| 2016-08-29 | 1,546.48 |
| 2016-08-26 | 1,560.56 |
| 2016-08-25 | 1,552.11 |
| 2016-08-24 | 1,560.56 |
| 2016-08-23 | 1,588.70 |
| 2016-08-22 | 1,583.07 |
| 2016-08-19 | 1,619.66 |
| 2016-08-18 | 1,647.80 |
| 2016-08-17 | 1,656.25 |
| 2016-08-16 | 1,644.99 |
| 2016-08-15 | 1,667.51 |
| 2016-08-12 | 1,611.22 |
| 2016-08-11 | 1,614.03 |
| 2016-08-10 | 1,602.77 |
| 2016-08-09 | 1,611.22 |
| 2016-08-08 | 1,622.47 |
| 2016-08-05 | 1,577.44 |
| 2016-08-04 | 1,560.56 |
| 2016-08-03 | 1,495.82 |
| 2016-08-01 | 1,546.48 |
| 2016-07-29 | 1,546.48 |
| 2016-07-28 | 1,574.63 |
| 2016-07-27 | 1,560.56 |
| 2016-07-26 | 1,585.89 |
| 2016-07-25 | 1,580.26 |
| 2016-07-22 | 1,599.96 |
| 2016-07-21 | 1,605.59 |
| 2016-07-20 | 1,602.77 |
| 2016-07-19 | 1,588.70 |
| 2016-07-18 | 1,625.29 |
| 2016-07-15 | 1,633.73 |
| 2016-07-14 | 1,695.65 |
| 2016-07-13 | 1,675.95 |
| 2016-07-12 | 1,701.28 |
| 2016-07-11 | 1,690.02 |
| 2016-07-08 | 1,650.62 |
| 2016-07-07 | 1,642.18 |
| 2016-07-06 | 1,715.35 |
| 2016-07-05 | 1,681.58 |
| 2016-07-04 | 1,597.14 |
| 2016-06-30 | 1,476.12 |
| 2016-06-29 | 1,459.23 |
| 2016-06-28 | 1,425.46 |
| 2016-06-27 | 1,431.09 |
| 2016-06-24 | 1,436.72 |
| 2016-06-23 | 1,487.38 |
| 2016-06-22 | 1,504.27 |
| 2016-06-21 | 1,501.45 |
| 2016-06-20 | 1,501.45 |
| 2016-06-17 | 1,493.01 |
| 2016-06-16 | 1,493.01 |
| 2016-06-15 | 1,509.89 |
| 2016-06-14 | 1,501.45 |
| 2016-06-13 | 1,538.04 |
| 2016-06-10 | 1,609.07 |
| 2016-06-08 | 1,659.59 |
| 2016-06-07 | 1,583.82 |
| 2016-06-06 | 1,538.91 |
| 2016-06-03 | 1,550.14 |
| 2016-06-02 | 1,550.14 |
| 2016-06-01 | 1,538.91 |
| 2016-05-31 | 1,561.37 |
| 2016-05-30 | 1,552.95 |
| 2016-05-27 | 1,508.04 |
| 2016-05-26 | 1,505.24 |
| 2016-05-25 | 1,505.24 |
| 2016-05-24 | 1,499.63 |
| 2016-05-23 | 1,485.59 |
| 2016-05-20 | 1,499.63 |
| 2016-05-19 | 1,491.21 |
| 2016-05-18 | 1,510.85 |
| 2016-05-17 | 1,524.88 |
| 2016-05-16 | 1,533.30 |
| 2016-05-13 | 1,502.43 |
| 2016-05-12 | 1,538.91 |
| 2016-05-11 | 1,544.53 |
| 2016-05-10 | 1,550.14 |
| 2016-05-09 | 1,544.53 |
| 2016-05-06 | 1,592.24 |
| 2016-05-05 | 1,611.88 |
| 2016-05-04 | 1,634.33 |
| 2016-05-03 | 1,631.52 |
| 2016-04-29 | 1,583.82 |
| 2016-04-28 | 1,600.65 |
| 2016-04-27 | 1,597.85 |
| 2016-04-26 | 1,606.27 |
| 2016-04-25 | 1,639.94 |
| 2016-04-22 | 1,693.26 |
| 2016-04-21 | 1,693.26 |
| 2016-04-20 | 1,701.68 |
| 2016-04-19 | 1,769.04 |
| 2016-04-18 | 1,749.39 |
| 2016-04-15 | 1,780.26 |
| 2016-04-14 | 1,743.78 |
| 2016-04-13 | 1,710.10 |
| 2016-04-12 | 1,625.91 |
| 2016-04-11 | 1,645.56 |
| 2016-04-08 | 1,597.85 |
| 2016-04-07 | 1,623.11 |
| 2016-04-06 | 1,648.36 |
| 2016-04-05 | 1,645.56 |
| 2016-04-01 | 1,676.43 |
| 2016-03-31 | 1,690.46 |
| 2016-03-30 | 1,698.88 |
| 2016-03-29 | 1,665.20 |
| 2016-03-24 | 1,634.33 |
| 2016-03-23 | 1,718.52 |
| 2016-03-22 | 1,718.52 |
| 2016-03-21 | 1,642.75 |
| 2016-03-18 | 1,609.07 |
| 2016-03-17 | 1,603.46 |
| 2016-03-16 | 1,572.59 |
| 2016-03-15 | 1,611.88 |
| 2016-03-14 | 1,609.07 |
| 2016-03-11 | 1,592.24 |
| 2016-03-10 | 1,552.95 |
| 2016-03-09 | 1,572.59 |
| 2016-03-08 | 1,603.46 |
| 2016-03-07 | 1,637.14 |
| 2016-03-04 | 1,653.98 |
| 2016-03-03 | 1,527.69 |
| 2016-03-02 | 1,494.01 |
| 2016-03-01 | 1,404.21 |
| 2016-02-29 | 1,390.18 |
| 2016-02-26 | 1,440.69 |
| 2016-02-25 | 1,387.37 |
| 2016-02-24 | 1,482.79 |
| 2016-02-23 | 1,482.79 |
| 2016-02-22 | 1,516.46 |
| 2016-02-19 | 1,502.43 |
| 2016-02-18 | 1,505.24 |
| 2016-02-17 | 1,463.14 |
| 2016-02-16 | 1,457.53 |
| 2016-02-15 | 1,294.76 |
| 2016-02-12 | 1,238.63 |
| 2016-02-11 | 1,289.15 |
| 2016-02-05 | 1,362.11 |
| 2016-02-04 | 1,359.31 |
| 2016-02-03 | 1,353.69 |
| 2016-02-02 | 1,418.24 |
| 2016-02-01 | 1,384.56 |
| 2016-01-29 | 1,384.56 |
| 2016-01-28 | 1,328.44 |
| 2016-01-27 | 1,356.50 |
| 2016-01-26 | 1,325.63 |
| 2016-01-25 | 1,437.89 |
| 2016-01-22 | 1,381.76 |
| 2016-01-21 | 1,334.05 |
| 2016-01-20 | 1,429.47 |
| 2016-01-19 | 1,547.33 |
| 2016-01-18 | 1,460.34 |
| 2016-01-15 | 1,510.85 |
| 2016-01-14 | 1,583.82 |
| 2016-01-13 | 1,628.72 |
| 2016-01-12 | 1,645.56 |
| 2016-01-11 | 1,690.46 |
| 2016-01-08 | 1,805.52 |
| 2016-01-07 | 1,794.29 |
| 2016-01-06 | 1,959.87 |
| 2016-01-05 | 1,990.74 |
| 2016-01-04 | 2,041.25 |
| 2015-12-31 | 2,100.19 |
| 2015-12-30 | 2,091.77 |
| 2015-12-29 | 2,066.51 |
| 2015-12-28 | 2,069.32 |
| 2015-12-24 | 2,077.74 |
| 2015-12-23 | 2,083.35 |
| 2015-12-22 | 2,072.12 |
| 2015-12-21 | 2,097.38 |
| 2015-12-18 | 2,046.87 |
| 2015-12-17 | 2,083.35 |
| 2015-12-16 | 2,072.12 |
| 2015-12-15 | 2,016.00 |
| 2015-12-14 | 2,063.70 |
| 2015-12-11 | 2,133.86 |
| 2015-12-10 | 2,058.09 |
| 2015-12-09 | 2,136.67 |
| 2015-12-08 | 2,170.35 |
| 2015-12-07 | 2,246.12 |
| 2015-12-04 | 2,291.02 |
| 2015-12-03 | 2,307.86 |
| 2015-12-02 | 2,347.15 |
| 2015-12-01 | 2,333.11 |
| 2015-11-30 | 2,349.95 |
| 2015-11-27 | 2,397.66 |
| 2015-11-26 | 2,462.21 |
| 2015-11-25 | 2,436.95 |
| 2015-11-24 | 2,369.60 |
| 2015-11-23 | 2,411.69 |
| 2015-11-20 | 2,414.50 |
| 2015-11-19 | 2,344.34 |
| 2015-11-18 | 2,335.92 |
| 2015-11-17 | 2,363.98 |
| 2015-11-16 | 2,355.57 |
| 2015-11-13 | 2,408.89 |
| 2015-11-12 | 2,439.76 |
| 2015-11-11 | 2,436.95 |
| 2015-11-10 | 2,411.69 |
| 2015-11-09 | 2,495.88 |
| 2015-11-06 | 2,493.08 |
| 2015-11-05 | 2,540.78 |
| 2015-11-04 | 2,546.40 |
| 2015-11-03 | 2,495.88 |
| 2015-11-02 | 2,498.69 |
| 2015-10-30 | 2,591.30 |
| 2015-10-29 | 2,658.65 |
| 2015-10-28 | 2,683.91 |
| 2015-10-27 | 2,741.44 |
| 2015-10-26 | 2,571.65 |
| 2015-10-23 | 2,630.59 |
| 2015-10-22 | 2,650.23 |
| 2015-10-20 | 2,658.65 |
| 2015-10-19 | 2,755.47 |
| 2015-10-16 | 2,748.46 |
| 2015-10-15 | 2,804.58 |
| 2015-10-14 | 2,741.44 |
| 2015-10-13 | 2,790.55 |
| 2015-10-12 | 2,825.63 |
| 2015-10-09 | 2,748.46 |
| 2015-10-08 | 2,762.49 |
| 2015-10-07 | 2,700.75 |
| 2015-10-06 | 2,580.07 |
| 2015-10-05 | 2,613.75 |
| 2015-10-02 | 2,588.49 |
| 2015-09-30 | 2,493.08 |
| 2015-09-29 | 2,445.37 |
| 2015-09-25 | 2,540.78 |
| 2015-09-24 | 2,537.98 |
| 2015-09-23 | 2,515.53 |
| 2015-09-22 | 2,552.01 |
| 2015-09-21 | 2,549.20 |
| 2015-09-18 | 2,515.53 |
| 2015-09-17 | 2,420.11 |
| 2015-09-16 | 2,448.17 |
| 2015-09-15 | 2,375.21 |
| 2015-09-14 | 2,414.50 |
| 2015-09-11 | 2,411.69 |
| 2015-09-10 | 2,523.95 |
| 2015-09-09 | 2,515.53 |
| 2015-09-08 | 2,481.85 |
| 2015-09-07 | 2,355.57 |
| 2015-09-04 | 2,313.47 |
| 2015-09-02 | 2,378.02 |
| 2015-09-01 | 2,349.95 |
| 2015-08-31 | 2,507.11 |
| 2015-08-28 | 2,644.62 |
| 2015-08-27 | 2,658.65 |
| 2015-08-26 | 2,406.08 |
| 2015-08-25 | 2,450.98 |
| 2015-08-24 | 2,330.31 |
| 2015-08-21 | 2,818.61 |
| 2015-08-20 | 2,888.77 |
| 2015-08-19 | 3,127.31 |
| 2015-08-18 | 3,176.43 |
| 2015-08-17 | 3,464.08 |
| 2015-08-14 | 3,450.05 |
| 2015-08-13 | 3,267.63 |
| 2015-08-12 | 3,288.68 |
| 2015-08-11 | 3,302.71 |
| 2015-08-10 | 3,436.01 |
| 2015-08-07 | 2,923.85 |
| 2015-08-06 | 2,895.79 |
| 2015-08-05 | 2,909.82 |
| 2015-08-04 | 2,958.93 |
| 2015-08-03 | 2,846.68 |
| 2015-07-31 | 2,979.98 |
| 2015-07-30 | 3,057.16 |
| 2015-07-29 | 3,092.23 |
| 2015-07-28 | 2,994.01 |
| 2015-07-27 | 2,832.65 |
| 2015-07-24 | 3,232.55 |
| 2015-07-23 | 3,386.90 |
| 2015-07-22 | 3,330.78 |
| 2015-07-21 | 3,260.62 |
| 2015-07-20 | 3,323.76 |
| 2015-07-17 | 3,092.23 |
| 2015-07-16 | 2,888.77 |
| 2015-07-15 | 2,755.47 |
| 2015-07-14 | 2,965.95 |
| 2015-07-13 | 3,064.17 |
| 2015-07-10 | 2,748.46 |
| 2015-07-09 | 2,467.82 |
| 2015-07-08 | 1,867.26 |
| 2015-07-07 | 2,139.48 |
| 2015-07-06 | 2,818.61 |
| 2015-07-03 | 3,309.73 |
| 2015-07-02 | 3,548.27 |
| 2015-06-30 | 3,906.08 |
| 2015-06-29 | 3,786.81 |
| 2015-06-26 | 4,102.52 |
| 2015-06-25 | 4,291.95 |
| 2015-06-24 | 4,298.97 |
| 2015-06-23 | 4,341.06 |
| 2015-06-22 | 4,235.83 |
| 2015-06-19 | 4,242.84 |
| 2015-06-18 | 4,369.13 |
| 2015-06-17 | 4,334.05 |
| 2015-06-16 | 4,235.83 |
| 2015-06-15 | 4,502.43 |
| 2015-06-12 | 4,684.84 |
| 2015-06-11 | 4,088.49 |
| 2015-06-10 | 4,123.57 |
| 2015-06-09 | 4,320.02 |
| 2015-06-08 | 4,495.41 |
| 2015-06-05 | 4,790.08 |
| 2015-06-04 | 4,656.78 |
| 2015-06-03 | 4,586.62 |
| 2015-06-02 | 4,937.42 |
| 2015-06-01 | 5,056.69 |
| 2015-05-29 | 5,112.81 |
| 2015-05-28 | 5,077.73 |
| 2015-05-27 | 5,393.45 |
| 2015-05-26 | 4,965.48 |
| 2015-05-22 | 4,558.56 |
| 2015-05-21 | 4,481.38 |
| 2015-05-20 | 4,614.68 |
| 2015-05-19 | 4,277.92 |
| 2015-05-18 | 4,277.92 |
| 2015-05-15 | 3,842.94 |
| 2015-05-14 | 3,835.92 |
| 2015-05-13 | 3,828.90 |
| 2015-05-12 | 3,927.13 |
| 2015-05-11 | 3,948.17 |
| 2015-05-08 | 3,892.05 |
| 2015-05-07 | 3,807.86 |
| 2015-05-06 | 3,983.25 |
| 2015-05-05 | 4,284.94 |
| 2015-05-04 | 4,404.21 |
| 2015-04-30 | 4,291.95 |
| 2015-04-29 | 4,362.11 |
| 2015-04-28 | 4,614.68 |
| 2015-04-27 | 4,783.07 |
| 2015-04-24 | 4,670.81 |
| 2015-04-23 | 4,698.88 |
| 2015-04-22 | 4,867.26 |
| 2015-04-21 | 4,804.11 |
| 2015-04-20 | 4,677.83 |
| 2015-04-17 | 4,663.80 |
| 2015-04-16 | 4,376.14 |
| 2015-04-15 | 4,249.86 |
| 2015-04-14 | 4,411.22 |
| 2015-04-13 | 4,460.34 |
| 2015-04-10 | 4,228.81 |
| 2015-04-09 | 4,249.86 |
| 2015-04-08 | 4,151.64 |
| 2015-04-02 | 3,414.97 |
| 2015-04-01 | 3,204.49 |
| 2015-03-31 | 3,113.28 |
| 2015-03-30 | 3,106.27 |
| 2015-03-27 | 2,762.49 |
| 2015-03-26 | 3,106.27 |
| 2015-03-25 | 2,608.14 |
| 2015-03-24 | 2,599.72 |
| 2015-03-23 | 2,658.65 |
| 2015-03-20 | 2,639.01 |
| 2015-03-19 | 2,630.59 |
| 2015-03-18 | 2,695.13 |
| 2015-03-17 | 2,667.07 |
| 2015-03-16 | 2,574.46 |
| 2015-03-13 | 2,689.52 |
| 2015-03-12 | 2,504.30 |
| 2015-03-11 | 2,557.62 |
| 2015-03-10 | 2,692.33 |
| 2015-03-09 | 2,881.76 |
| 2015-03-06 | 2,797.57 |
| 2015-03-05 | 2,909.82 |
| 2015-03-04 | 2,965.95 |
| 2015-03-03 | 2,902.81 |
| 2015-03-02 | 2,987.00 |
| 2015-02-27 | 2,979.98 |
| 2015-02-26 | 2,987.00 |
| 2015-02-25 | 3,001.03 |
| 2015-02-24 | 2,994.01 |
| 2015-02-23 | 2,979.98 |
| 2015-02-18 | 3,036.11 |
| 2015-02-17 | 3,029.09 |
| 2015-02-16 | 3,036.11 |
| 2015-02-13 | 3,029.09 |
| 2015-02-12 | 3,001.03 |
| 2015-02-11 | 3,008.04 |
| 2015-02-10 | 2,994.01 |
| 2015-02-09 | 3,050.14 |
| 2015-02-06 | 2,987.00 |
| 2015-02-05 | 3,106.27 |
| 2015-02-04 | 3,176.43 |
| 2015-02-03 | 3,211.50 |
| 2015-02-02 | 3,239.57 |
| 2015-01-30 | 3,239.57 |
| 2015-01-29 | 3,239.57 |
| 2015-01-28 | 3,239.57 |
| 2015-01-27 | 3,239.57 |
| 2015-01-26 | 3,239.57 |
| 2015-01-23 | 3,239.57 |
| 2015-01-22 | 3,239.57 |
| 2015-01-21 | 3,239.57 |
| 2015-01-20 | 3,106.27 |
| 2015-01-19 | 3,008.04 |
| 2015-01-16 | 3,113.28 |
| 2015-01-15 | 3,155.38 |
| 2015-01-14 | 3,169.41 |
| 2015-01-13 | 3,190.46 |
| 2015-01-12 | 3,155.38 |
| 2015-01-09 | 3,127.31 |
| 2015-01-08 | 3,050.14 |
| 2015-01-07 | 3,071.19 |
| 2015-01-06 | 3,071.19 |
| 2015-01-05 | 3,134.33 |
| 2015-01-02 | 3,085.22 |
| 2014-12-31 | 3,022.08 |
| 2014-12-30 | 2,909.82 |
| 2014-12-29 | 2,874.74 |
| 2014-12-24 | 2,867.73 |
| 2014-12-23 | 2,818.61 |
| 2014-12-22 | 2,916.84 |
| 2014-12-19 | 2,972.96 |
| 2014-12-18 | 3,064.17 |
| 2014-12-17 | 3,057.16 |
| 2014-12-16 | 3,127.31 |
| 2014-12-15 | 3,092.23 |
| 2014-12-12 | 3,204.49 |
| 2014-12-11 | 3,211.50 |
| 2014-12-10 | 3,239.57 |
| 2014-12-09 | 3,169.41 |
| 2014-12-08 | 3,386.90 |
| 2014-12-05 | 3,295.70 |
| 2014-12-04 | 3,197.47 |
| 2014-12-03 | 3,183.44 |
| 2014-12-02 | 2,958.93 |
| 2014-12-01 | 2,888.77 |
| 2014-11-28 | 3,036.11 |
| 2014-11-27 | 3,127.31 |
| 2014-11-26 | 3,043.12 |
| 2014-11-25 | 3,064.17 |
| 2014-11-24 | 3,057.16 |
| 2014-11-21 | 3,106.27 |
| 2014-11-20 | 3,029.09 |
| 2014-11-19 | 3,057.16 |
| 2014-11-18 | 3,176.43 |
| 2014-11-17 | 3,239.57 |
| 2014-11-14 | 3,421.98 |
| 2014-11-13 | 3,358.84 |
| 2014-11-12 | 3,337.79 |
| 2014-11-11 | 3,183.44 |
| 2014-11-10 | 3,183.44 |
| 2014-11-07 | 3,225.54 |
| 2014-11-06 | 3,414.97 |
| 2014-11-05 | 3,414.97 |
| 2014-11-04 | 3,421.98 |
| 2014-11-03 | 3,218.52 |
| 2014-10-31 | 1,826.20 |
| 2014-10-30 | 1,826.20 |
| 2014-10-29 | 1,826.20 |
| 2014-10-28 | 1,826.20 |
| 2014-10-27 | 1,826.20 |
| 2014-10-24 | 1,826.20 |
| 2014-10-23 | 1,826.20 |
| 2014-10-22 | 1,826.20 |
| 2014-10-21 | 1,826.20 |
| 2014-10-20 | 1,826.20 |
| 2014-10-17 | 1,826.20 |
| 2014-10-16 | 1,826.20 |
| 2014-10-15 | 1,826.20 |
| 2014-10-14 | 1,826.20 |
| 2014-10-13 | 1,826.20 |
| 2014-10-10 | 1,826.20 |
| 2014-10-09 | 1,826.20 |
| 2014-10-08 | 1,826.20 |
| 2014-10-07 | 1,826.20 |
| 2014-10-06 | 1,826.20 |
| 2014-10-03 | 1,826.20 |
| 2014-09-30 | 1,826.20 |
| 2014-09-29 | 1,826.20 |
| 2014-09-26 | 1,826.20 |
| 2014-09-25 | 1,826.20 |
| 2014-09-24 | 1,826.20 |
| 2014-09-23 | 1,826.20 |
| 2014-09-22 | 1,826.20 |
| 2014-09-19 | 1,826.20 |
| 2014-09-18 | 1,826.20 |
| 2014-09-17 | 1,826.20 |
| 2014-09-16 | 1,826.20 |
| 2014-09-15 | 1,826.20 |
| 2014-09-12 | 1,826.20 |
| 2014-09-11 | 1,826.20 |
| 2014-09-10 | 1,826.20 |
| 2014-09-08 | 1,826.20 |
| 2014-09-05 | 1,826.20 |
| 2014-09-04 | 1,826.20 |
| 2014-09-03 | 1,826.20 |
| 2014-09-02 | 1,826.20 |
| 2014-09-01 | 1,826.20 |
| 2014-08-29 | 1,826.20 |
| 2014-08-28 | 1,826.20 |
| 2014-08-27 | 1,826.20 |
| 2014-08-26 | 1,826.20 |
| 2014-08-25 | 1,826.20 |
| 2014-08-22 | 1,826.20 |
| 2014-08-21 | 1,826.20 |
| 2014-08-20 | 1,826.20 |
| 2014-08-19 | 1,826.20 |
| 2014-08-18 | 1,826.20 |
| 2014-08-15 | 1,826.20 |
| 2014-08-14 | 1,826.20 |
| 2014-08-13 | 1,826.20 |
| 2014-08-12 | 1,826.20 |
| 2014-08-11 | 1,826.20 |
| 2014-08-08 | 1,826.20 |
| 2014-08-07 | 1,826.20 |
| 2014-08-06 | 1,826.20 |
| 2014-08-05 | 1,826.20 |
| 2014-08-04 | 1,826.20 |
| 2014-08-01 | 1,826.20 |
| 2014-07-31 | 1,826.20 |
| 2014-07-30 | 1,826.20 |
| 2014-07-29 | 1,826.20 |
| 2014-07-28 | 1,826.20 |
| 2014-07-25 | 1,826.20 |
| 2014-07-24 | 1,826.20 |
| 2014-07-23 | 1,826.20 |
| 2014-07-22 | 1,826.20 |
| 2014-07-21 | 1,826.20 |
| 2014-07-18 | 1,826.20 |
| 2014-07-17 | 1,826.20 |
| 2014-07-16 | 1,826.20 |
| 2014-07-15 | 1,826.20 |
| 2014-07-14 | 1,826.20 |
| 2014-07-11 | 1,826.20 |
| 2014-07-10 | 1,826.20 |
| 2014-07-09 | 1,826.20 |
| 2014-07-08 | 1,826.20 |
| 2014-07-07 | 1,826.20 |
| 2014-07-04 | 1,826.20 |
| 2014-07-03 | 1,826.20 |
| 2014-07-02 | 1,826.20 |
| 2014-06-30 | 1,826.20 |
| 2014-06-27 | 1,826.20 |
| 2014-06-26 | 1,826.20 |
| 2014-06-25 | 1,826.20 |
| 2014-06-24 | 1,826.20 |
| 2014-06-23 | 1,826.20 |
| 2014-06-20 | 1,826.20 |
| 2014-06-19 | 1,826.20 |
| 2014-06-18 | 1,826.20 |
| 2014-06-17 | 1,826.20 |
| 2014-06-16 | 1,826.20 |
| 2014-06-13 | 1,826.20 |
| 2014-06-12 | 1,826.20 |
| 2014-06-11 | 1,826.20 |
| 2014-06-10 | 1,826.20 |
| 2014-06-09 | 1,826.20 |
| 2014-06-06 | 1,826.20 |
| 2014-06-05 | 1,826.20 |
| 2014-06-04 | 1,826.20 |
| 2014-06-03 | 1,826.20 |
| 2014-05-30 | 1,826.20 |
| 2014-05-29 | 1,826.20 |
| 2014-05-28 | 1,826.20 |
| 2014-05-27 | 1,826.20 |
| 2014-05-26 | 1,826.20 |
| 2014-05-23 | 1,826.20 |
| 2014-05-22 | 1,826.20 |
| 2014-05-21 | 1,826.20 |
| 2014-05-20 | 1,826.20 |
| 2014-05-19 | 1,826.20 |
| 2014-05-16 | 1,826.20 |
| 2014-05-15 | 1,826.20 |
| 2014-05-14 | 1,826.20 |
| 2014-05-13 | 1,826.20 |
| 2014-05-12 | 1,826.20 |
| 2014-05-09 | 1,826.20 |
| 2014-05-08 | 1,826.20 |
| 2014-05-07 | 1,826.20 |
| 2014-05-05 | 1,826.20 |
| 2014-05-02 | 1,826.20 |
| 2014-04-30 | 1,826.20 |
| 2014-04-29 | 1,826.20 |
| 2014-04-28 | 1,826.20 |
| 2014-04-25 | 1,826.20 |
| 2014-04-24 | 1,826.20 |
| 2014-04-23 | 1,826.20 |
| 2014-04-22 | 1,826.20 |
| 2014-04-17 | 1,826.20 |
| 2014-04-16 | 1,826.20 |
| 2014-04-15 | 1,826.20 |
| 2014-04-14 | 1,826.20 |
| 2014-04-11 | 1,826.20 |
| 2014-04-10 | 1,826.20 |
| 2014-04-09 | 1,826.20 |
| 2014-04-08 | 1,826.20 |
| 2014-04-07 | 1,826.20 |
| 2014-04-04 | 1,826.20 |
| 2014-04-03 | 1,730.87 |
| 2014-04-02 | 1,722.46 |
| 2014-04-01 | 1,778.54 |
| 2014-03-31 | 1,708.44 |
| 2014-03-28 | 1,694.42 |
| 2014-03-27 | 1,638.35 |
| 2014-03-26 | 1,784.15 |
| 2014-03-25 | 1,859.85 |
| 2014-03-24 | 1,941.16 |
| 2014-03-21 | 1,927.14 |
| 2014-03-20 | 1,994.43 |
| 2014-03-19 | 1,974.80 |
| 2014-03-18 | 2,008.45 |
| 2014-03-17 | 2,030.88 |
| 2014-03-14 | 2,002.84 |
| 2014-03-13 | 2,002.84 |
| 2014-03-12 | 2,075.74 |
| 2014-03-11 | 2,145.83 |
| 2014-03-10 | 2,089.76 |
| 2014-03-07 | 2,165.46 |
| 2014-03-06 | 2,145.83 |
| 2014-03-05 | 2,255.18 |
| 2014-03-04 | 2,305.65 |
| 2014-03-03 | 2,291.63 |
| 2014-02-28 | 2,283.22 |
| 2014-02-27 | 2,336.49 |
| 2014-02-26 | 2,316.87 |
| 2014-02-25 | 2,473.88 |
| 2014-02-24 | 2,563.60 |
| 2014-02-21 | 2,549.58 |
| 2014-02-20 | 2,423.41 |
| 2014-02-19 | 2,431.82 |
| 2014-02-18 | 2,465.47 |
| 2014-02-17 | 2,490.70 |
| 2014-02-14 | 2,473.88 |
| 2014-02-13 | 2,457.06 |
| 2014-02-12 | 2,532.76 |
| 2014-02-11 | 2,594.44 |
| 2014-02-10 | 2,451.45 |
| 2014-02-07 | 2,423.41 |
| 2014-02-06 | 2,134.62 |
| 2014-02-05 | 2,199.11 |
| 2014-02-04 | 2,227.14 |
| 2014-01-30 | 2,235.56 |
| 2014-01-29 | 2,238.36 |
| 2014-01-28 | 2,204.71 |
| 2014-01-27 | 2,227.14 |
| 2014-01-24 | 2,347.71 |
| 2014-01-23 | 2,246.77 |
| 2014-01-22 | 2,187.89 |
| 2014-01-21 | 2,137.42 |
| 2014-01-20 | 2,103.78 |
| 2014-01-17 | 2,092.56 |
| 2014-01-16 | 2,028.08 |
| 2014-01-15 | 2,070.13 |
| 2014-01-14 | 2,022.47 |
| 2014-01-13 | 2,030.88 |
| 2014-01-10 | 2,103.78 |
| 2014-01-09 | 2,187.89 |
| 2014-01-08 | 2,182.28 |
| 2014-01-07 | 2,159.85 |
| 2014-01-06 | 2,179.48 |
| 2014-01-03 | 2,218.73 |
| 2014-01-02 | 2,227.14 |
| 2013-12-31 | 2,112.19 |
| 2013-12-30 | 2,072.94 |
| 2013-12-27 | 2,095.37 |
| 2013-12-24 | 2,084.15 |
| 2013-12-23 | 1,932.75 |
| 2013-12-20 | 1,935.55 |
| 2013-12-19 | 1,929.94 |
| 2013-12-18 | 2,028.08 |
| 2013-12-17 | 2,033.68 |
| 2013-12-16 | 2,002.84 |
| 2013-12-13 | 2,123.40 |
| 2013-12-12 | 2,117.80 |
| 2013-12-11 | 2,185.09 |
| 2013-12-10 | 2,072.94 |
| 2013-12-09 | 2,314.06 |
| 2013-12-06 | 2,415.00 |
| 2013-12-05 | 2,443.04 |
| 2013-12-04 | 2,451.45 |
| 2013-12-03 | 2,445.84 |
| 2013-12-02 | 2,440.23 |
| 2013-11-29 | 2,440.23 |
| 2013-11-28 | 2,283.22 |
| 2013-11-27 | 2,308.45 |
| 2013-11-26 | 2,288.83 |
| 2013-11-25 | 2,344.90 |
| 2013-11-22 | 2,328.08 |
| 2013-11-21 | 2,370.14 |
| 2013-11-20 | 2,316.87 |
| 2013-11-19 | 2,044.90 |
| 2013-11-18 | 2,117.80 |
| 2013-11-15 | 2,092.56 |
| 2013-11-14 | 1,963.59 |
| 2013-11-13 | 1,733.68 |
| 2013-11-12 | 1,660.78 |
| 2013-11-11 | 1,657.98 |
| 2013-11-08 | 1,680.41 |
| 2013-11-07 | 1,744.89 |
| 2013-11-06 | 1,702.84 |
| 2013-11-05 | 1,770.13 |
| 2013-11-04 | 1,702.84 |
| 2013-11-01 | 1,486.94 |
| 2013-10-31 | 1,503.77 |
| 2013-10-30 | 1,458.91 |
| 2013-10-29 | 1,444.89 |
| 2013-10-28 | 1,481.34 |
| 2013-10-25 | 1,475.73 |
| 2013-10-24 | 1,531.81 |
| 2013-10-23 | 1,447.69 |
| 2013-10-22 | 1,436.48 |
| 2013-10-21 | 1,503.77 |
| 2013-10-18 | 1,523.39 |
| 2013-10-17 | 1,470.12 |
| 2013-10-16 | 1,430.87 |
| 2013-10-15 | 1,472.93 |
| 2013-10-11 | 1,540.22 |
| 2013-10-10 | 1,335.54 |
| 2013-10-09 | 1,271.05 |
| 2013-10-08 | 1,289.28 |
| 2013-10-07 | 1,280.87 |
| 2013-10-04 | 1,227.59 |
| 2013-10-03 | 1,119.65 |
| 2013-10-02 | 1,000.49 |
| 2013-09-30 | 979.46 |
| 2013-09-27 | 979.46 |
| 2013-09-26 | 971.05 |
| 2013-09-25 | 979.46 |
| 2013-09-24 | 1,007.50 |
| 2013-09-23 | 976.65 |
| 2013-09-19 | 1,006.09 |
| 2013-09-18 | 989.27 |
| 2013-09-17 | 978.06 |
| 2013-09-16 | 1,001.89 |
| 2013-09-13 | 987.87 |
| 2013-09-12 | 1,032.73 |
| 2013-09-11 | 1,060.77 |
| 2013-09-10 | 1,006.09 |
| 2013-09-09 | 972.45 |
| 2013-09-06 | 934.60 |
| 2013-09-05 | 889.74 |
| 2013-09-04 | 884.13 |
| 2013-09-03 | 902.35 |
| 2013-09-02 | 889.74 |
| 2013-08-30 | 900.95 |
| 2013-08-29 | 910.77 |
| 2013-08-28 | 924.78 |
| 2013-08-27 | 923.38 |
| 2013-08-26 | 914.97 |
| 2013-08-23 | 909.36 |
| 2013-08-22 | 921.98 |
| 2013-08-21 | 916.37 |
| 2013-08-20 | 931.79 |
| 2013-08-19 | 976.65 |
| 2013-08-16 | 976.65 |
| 2013-08-15 | 976.65 |
| 2013-08-13 | 958.43 |
| 2013-08-12 | 930.39 |
| 2013-08-09 | 941.61 |
| 2013-08-08 | 924.78 |
| 2013-08-07 | 934.60 |
| 2013-08-06 | 881.33 |
| 2013-08-05 | 871.51 |
| 2013-08-02 | 850.48 |
| 2013-08-01 | 808.43 |
| 2013-07-31 | 802.82 |
| 2013-07-30 | 808.43 |
| 2013-07-29 | 808.43 |
| 2013-07-26 | 821.04 |
| 2013-07-25 | 825.25 |
| 2013-07-24 | 825.25 |
| 2013-07-23 | 830.86 |
| 2013-07-22 | 822.45 |
| 2013-07-19 | 823.85 |
| 2013-07-18 | 826.65 |
| 2013-07-17 | 819.64 |
| 2013-07-16 | 818.24 |
| 2013-07-15 | 828.05 |
| 2013-07-12 | 829.46 |
| 2013-07-11 | 828.05 |
| 2013-07-10 | 816.84 |
| 2013-07-09 | 811.23 |
| 2013-07-08 | 802.82 |
| 2013-07-05 | 822.45 |
| 2013-07-04 | 818.24 |
| 2013-07-03 | 814.04 |
| 2013-07-02 | 835.06 |
| 2013-06-28 | 826.65 |
| 2013-06-27 | 802.82 |
| 2013-06-26 | 745.34 |
| 2013-06-25 | 722.91 |
| 2013-06-24 | 900.84 |
| 2013-06-21 | 900.84 |
| 2013-06-20 | 900.84 |
| 2013-06-19 | 900.84 |
| 2013-06-18 | 900.84 |
| 2013-06-17 | 900.84 |
| 2013-06-14 | 900.84 |
| 2013-06-13 | 900.84 |
| 2013-06-11 | 900.84 |
| 2013-06-10 | 900.84 |
| 2013-06-07 | 900.84 |
| 2013-06-06 | 900.84 |
| 2013-06-05 | 900.84 |
| 2013-06-04 | 900.84 |
| 2013-06-03 | 900.84 |
| 2013-05-31 | 900.84 |
| 2013-05-30 | 900.84 |
| 2013-05-29 | 900.84 |
| 2013-05-28 | 900.84 |
| 2013-05-27 | 900.84 |
| 2013-05-24 | 900.84 |
| 2013-05-23 | 900.84 |
| 2013-05-22 | 900.84 |
| 2013-05-21 | 900.84 |
| 2013-05-20 | 900.84 |
| 2013-05-16 | 900.84 |
| 2013-05-15 | 900.84 |
| 2013-05-14 | 900.84 |
| 2013-05-13 | 900.84 |
| 2013-05-10 | 900.84 |
| 2013-05-09 | 885.74 |
| 2013-05-08 | 884.37 |
| 2013-05-07 | 858.28 |
| 2013-05-06 | 844.55 |
| 2013-05-03 | 836.31 |
| 2013-05-02 | 843.18 |
| 2013-04-30 | 843.18 |
| 2013-04-29 | 828.08 |
| 2013-04-26 | 852.79 |
| 2013-04-25 | 859.65 |
| 2013-04-24 | 859.65 |
| 2013-04-23 | 839.06 |
| 2013-04-22 | 826.70 |
| 2013-04-19 | 833.57 |
| 2013-04-18 | 819.84 |
| 2013-04-17 | 833.57 |
| 2013-04-16 | 828.08 |
| 2013-04-15 | 844.55 |
| 2013-04-12 | 847.30 |
| 2013-04-11 | 847.30 |
| 2013-04-10 | 861.03 |
| 2013-04-09 | 843.18 |
| 2013-04-08 | 775.91 |
| 2013-04-05 | 758.06 |
| 2013-04-03 | 781.40 |
| 2013-04-02 | 793.75 |
| 2013-03-28 | 788.26 |
| 2013-03-27 | 821.21 |
| 2013-03-26 | 815.72 |
| 2013-03-25 | 830.82 |
| 2013-03-22 | 828.08 |
| 2013-03-21 | 839.06 |
| 2013-03-20 | 852.79 |
| 2013-03-19 | 863.77 |
| 2013-03-18 | 861.03 |
| 2013-03-15 | 874.76 |
| 2013-03-14 | 861.03 |
| 2013-03-13 | 859.65 |
| 2013-03-12 | 861.03 |
| 2013-03-11 | 861.03 |
| 2013-03-08 | 861.03 |
| 2013-03-07 | 837.69 |
| 2013-03-06 | 808.86 |
| 2013-03-05 | 769.04 |
| 2013-03-04 | 770.42 |
| 2013-03-01 | 792.38 |
| 2013-02-28 | 785.52 |
| 2013-02-27 | 758.06 |
| 2013-02-26 | 770.42 |
| 2013-02-25 | 773.16 |
| 2013-02-22 | 764.92 |
| 2013-02-21 | 782.77 |
| 2013-02-20 | 814.35 |
| 2013-02-19 | 792.38 |
| 2013-02-18 | 811.60 |
| 2013-02-15 | 822.59 |
| 2013-02-14 | 801.99 |
| 2013-02-08 | 800.62 |
| 2013-02-07 | 795.13 |
| 2013-02-06 | 819.84 |
| 2013-02-05 | 819.84 |
| 2013-02-04 | 832.20 |
| 2013-02-01 | 821.21 |
| 2013-01-31 | 792.38 |
| 2013-01-30 | 796.50 |
| 2013-01-29 | 812.98 |
| 2013-01-28 | 795.13 |
| 2013-01-25 | 775.91 |
| 2013-01-24 | 826.70 |
| 2013-01-23 | 847.30 |
| 2013-01-22 | 872.01 |
| 2013-01-21 | 909.08 |
| 2013-01-18 | 913.20 |
| 2013-01-17 | 913.20 |
| 2013-01-16 | 957.13 |
| 2013-01-15 | 880.25 |
| 2013-01-14 | 896.72 |
| 2013-01-11 | 843.18 |
| 2013-01-10 | 876.13 |
| 2013-01-09 | 859.65 |
| 2013-01-08 | 836.31 |
| 2013-01-07 | 834.94 |
| 2013-01-04 | 836.31 |
| 2013-01-03 | 840.43 |
| 2013-01-02 | 845.92 |
| 2012-12-31 | 812.98 |
| 2012-12-28 | 785.52 |
| 2012-12-27 | 764.92 |
| 2012-12-24 | 759.43 |
| 2012-12-21 | 774.53 |
| 2012-12-20 | 771.79 |
| 2012-12-19 | 756.69 |
| 2012-12-18 | 733.35 |
| 2012-12-17 | 729.23 |
| 2012-12-14 | 745.70 |
| 2012-12-13 | 703.14 |
| 2012-12-12 | 701.77 |
| 2012-12-11 | 694.91 |
| 2012-12-10 | 697.65 |
| 2012-12-07 | 704.52 |
| 2012-12-06 | 689.41 |
| 2012-12-05 | 685.30 |
| 2012-12-04 | 659.21 |
| 2012-12-03 | 663.33 |
| 2012-11-30 | 682.55 |
| 2012-11-29 | 664.70 |
| 2012-11-28 | 668.82 |
| 2012-11-27 | 672.94 |
| 2012-11-26 | 682.55 |
| 2012-11-23 | 679.80 |
| 2012-11-22 | 661.96 |
| 2012-11-21 | 663.33 |
| 2012-11-20 | 653.72 |
| 2012-11-19 | 666.08 |
| 2012-11-16 | 648.23 |
| 2012-11-15 | 659.21 |
| 2012-11-14 | 660.58 |
| 2012-11-13 | 663.33 |
| 2012-11-12 | 678.43 |
| 2012-11-09 | 685.30 |
| 2012-11-08 | 701.77 |
| 2012-11-07 | 726.48 |
| 2012-11-06 | 699.02 |
| 2012-11-05 | 701.77 |
| 2012-11-02 | 711.38 |
| 2012-11-01 | 710.01 |
| 2012-10-31 | 700.40 |
| 2012-10-30 | 668.82 |
| 2012-10-29 | 688.04 |
| 2012-10-26 | 679.80 |
| 2012-10-25 | 707.26 |
| 2012-10-24 | 752.57 |
| 2012-10-22 | 715.50 |
| 2012-10-19 | 703.14 |
| 2012-10-18 | 696.28 |
| 2012-10-17 | 666.08 |
| 2012-10-16 | 650.97 |
| 2012-10-15 | 644.11 |
| 2012-10-12 | 646.85 |
| 2012-10-11 | 624.89 |
| 2012-10-10 | 627.63 |
| 2012-10-09 | 630.38 |
| 2012-10-08 | 615.28 |
| 2012-10-05 | 635.87 |
| 2012-10-04 | 613.91 |
| 2012-10-03 | 608.41 |
| 2012-09-28 | 633.13 |
| 2012-09-27 | 623.52 |
| 2012-09-26 | 598.80 |
| 2012-09-25 | 630.38 |
| 2012-09-24 | 641.36 |
| 2012-09-21 | 661.96 |
| 2012-09-20 | 646.85 |
| 2012-09-19 | 622.14 |
| 2012-09-18 | 596.06 |
| 2012-09-17 | 608.41 |
| 2012-09-14 | 626.26 |
| 2012-09-13 | 613.91 |
| 2012-09-12 | 593.31 |
| 2012-09-11 | 598.80 |
| 2012-09-10 | 572.72 |
| 2012-09-07 | 572.72 |
| 2012-09-06 | 548.01 |
| 2012-09-05 | 541.14 |
| 2012-09-04 | 550.75 |
| 2012-09-03 | 558.99 |
| 2012-08-31 | 549.38 |
| 2012-08-30 | 569.97 |
| 2012-08-29 | 579.58 |
| 2012-08-28 | 574.09 |
| 2012-08-27 | 576.84 |
| 2012-08-24 | 582.33 |
| 2012-08-23 | 586.45 |
| 2012-08-22 | 574.09 |
| 2012-08-21 | 589.19 |
| 2012-08-20 | 589.19 |
| 2012-08-17 | 590.57 |
| 2012-08-16 | 583.70 |
| 2012-08-15 | 572.72 |
| 2012-08-14 | 586.45 |
| 2012-08-13 | 596.06 |
| 2012-08-10 | 601.55 |
| 2012-08-09 | 596.06 |
| 2012-08-08 | 583.70 |
| 2012-08-07 | 591.94 |
| 2012-08-06 | 580.96 |
| 2012-08-03 | 571.35 |
| 2012-08-02 | 585.07 |
| 2012-08-01 | 586.45 |
| 2012-07-31 | 576.84 |
| 2012-07-30 | 563.11 |
| 2012-07-27 | 554.87 |
| 2012-07-26 | 558.99 |
| 2012-07-25 | 572.72 |
| 2012-07-24 | 587.82 |
| 2012-07-23 | 589.19 |
| 2012-07-20 | 604.30 |
| 2012-07-19 | 594.68 |
| 2012-07-18 | 594.68 |
| 2012-07-17 | 602.92 |
| 2012-07-16 | 627.63 |
| 2012-07-13 | 627.63 |
| 2012-07-12 | 620.77 |
| 2012-07-11 | 634.50 |
| 2012-07-10 | 635.87 |
| 2012-07-09 | 648.23 |
| 2012-07-06 | 659.21 |
| 2012-07-05 | 646.85 |
| 2012-07-04 | 642.74 |
| 2012-07-03 | 641.36 |
| 2012-06-29 | 638.62 |
| 2012-06-28 | 631.75 |
| 2012-06-27 | 644.11 |
| 2012-06-26 | 641.36 |
| 2012-06-25 | 644.11 |
| 2012-06-22 | 634.50 |
| 2012-06-21 | 661.96 |
| 2012-06-20 | 671.57 |
| 2012-06-19 | 679.80 |
| 2012-06-18 | 682.55 |
| 2012-06-15 | 666.08 |
| 2012-06-14 | 661.96 |
| 2012-06-13 | 678.43 |
| 2012-06-12 | 670.19 |
| 2012-06-11 | 689.41 |
| 2012-06-08 | 667.45 |
| 2012-06-07 | 657.84 |
| 2012-06-06 | 655.09 |
| 2012-06-05 | 635.87 |
| 2012-06-04 | 626.26 |
| 2012-06-01 | 641.36 |
| 2012-05-31 | 659.21 |
| 2012-05-30 | 664.70 |
| 2012-05-29 | 682.55 |
| 2012-05-28 | 652.35 |
| 2012-05-25 | 637.24 |
| 2012-05-24 | 639.99 |
| 2012-05-23 | 623.52 |
| 2012-05-22 | 644.11 |
| 2012-05-21 | 638.62 |
| 2012-05-18 | 644.11 |
| 2012-05-17 | 661.96 |
| 2012-05-16 | 668.82 |
| 2012-05-15 | 710.01 |
| 2012-05-14 | 718.25 |
| 2012-05-11 | 751.19 |
| 2012-05-10 | 745.70 |
| 2012-05-09 | 792.38 |
| 2012-05-08 | 760.81 |
| 2012-05-07 | 773.16 |
| 2012-05-04 | 803.36 |
| 2012-05-03 | 825.33 |
| 2012-05-02 | 836.31 |
| 2012-04-30 | 817.09 |
| 2012-04-27 | 821.21 |
| 2012-04-26 | 826.70 |
| 2012-04-25 | 819.84 |
| 2012-04-24 | 822.59 |
| 2012-04-23 | 848.67 |
| 2012-04-20 | 828.08 |
| 2012-04-19 | 822.59 |
| 2012-04-18 | 812.98 |
| 2012-04-17 | 801.99 |
| 2012-04-16 | 814.35 |
| 2012-04-13 | 833.57 |
| 2012-04-12 | 833.57 |
| 2012-04-11 | 825.33 |
| 2012-04-10 | 859.65 |
| 2012-04-05 | 884.37 |
| 2012-04-03 | 854.16 |
| 2012-04-02 | 852.79 |
| 2012-03-30 | 902.21 |
| 2012-03-29 | 911.82 |
| 2012-03-28 | 913.20 |
| 2012-03-27 | 947.52 |
| 2012-03-26 | 910.45 |
| 2012-03-23 | 942.03 |
| 2012-03-22 | 951.64 |
| 2012-03-21 | 942.03 |
| 2012-03-20 | 955.76 |
| 2012-03-19 | 984.59 |
| 2012-03-16 | 985.96 |
| 2012-03-15 | 1,010.67 |
| 2012-03-14 | 1,002.43 |
| 2012-03-13 | 1,025.77 |
| 2012-03-12 | 1,034.01 |
| 2012-03-09 | 1,040.88 |
| 2012-03-08 | 996.94 |
| 2012-03-07 | 974.98 |
| 2012-03-06 | 979.10 |
| 2012-03-05 | 1,039.50 |
| 2012-03-02 | 976.35 |
| 2012-03-01 | 957.13 |
| 2012-02-29 | 976.35 |
| 2012-02-28 | 970.86 |
| 2012-02-27 | 980.47 |
| 2012-02-24 | 957.13 |
| 2012-02-23 | 935.16 |
| 2012-02-22 | 932.42 |
| 2012-02-21 | 902.21 |
| 2012-02-20 | 909.08 |
| 2012-02-17 | 911.82 |
| 2012-02-16 | 926.93 |
| 2012-02-15 | 951.64 |
| 2012-02-14 | 922.81 |
| 2012-02-13 | 913.20 |
| 2012-02-10 | 909.08 |
| 2012-02-09 | 963.99 |
| 2012-02-08 | 947.52 |
| 2012-02-07 | 888.48 |
| 2012-02-06 | 882.99 |
| 2012-02-03 | 872.01 |
| 2012-02-02 | 874.76 |
| 2012-02-01 | 819.84 |
| 2012-01-31 | 843.18 |
| 2012-01-30 | 819.84 |
| 2012-01-27 | 874.76 |
| 2012-01-26 | 863.77 |
| 2012-01-20 | 817.09 |
| 2012-01-19 | 729.23 |
| 2012-01-18 | 723.74 |
| 2012-01-17 | 719.62 |
| 2012-01-16 | 701.77 |
| 2012-01-13 | 704.52 |
| 2012-01-12 | 730.60 |
| 2012-01-11 | 716.87 |
| 2012-01-10 | 704.52 |
| 2012-01-09 | 689.41 |
| 2012-01-06 | 671.57 |
| 2012-01-05 | 689.41 |
| 2012-01-04 | 693.53 |
| 2012-01-03 | 700.40 |
| 2011-12-30 | 701.77 |
| 2011-12-29 | 696.28 |
| 2011-12-28 | 685.30 |
| 2011-12-23 | 700.40 |
| 2011-12-22 | 685.30 |
| 2011-12-21 | 682.55 |
| 2011-12-20 | 668.82 |
| 2011-12-19 | 679.80 |
| 2011-12-16 | 675.69 |
| 2011-12-15 | 671.57 |
| 2011-12-14 | 696.28 |
| 2011-12-13 | 707.26 |
| 2011-12-12 | 705.89 |
| 2011-12-09 | 716.87 |
| 2011-12-08 | 745.70 |
| 2011-12-07 | 764.92 |
| 2011-12-06 | 737.47 |
| 2011-12-05 | 741.58 |
| 2011-12-02 | 748.45 |
| 2011-12-01 | 736.09 |
| 2011-11-30 | 696.28 |
| 2011-11-29 | 720.99 |
| 2011-11-28 | 652.35 |
| 2011-11-25 | 657.84 |
| 2011-11-24 | 668.82 |
| 2011-11-23 | 664.70 |
| 2011-11-22 | 674.31 |
| 2011-11-21 | 685.30 |
| 2011-11-18 | 707.26 |
| 2011-11-17 | 741.58 |
| 2011-11-16 | 753.94 |
| 2011-11-15 | 766.30 |
| 2011-11-14 | 759.43 |
| 2011-11-11 | 753.94 |
| 2011-11-10 | 762.18 |
| 2011-11-09 | 823.96 |
| 2011-11-08 | 815.72 |
| 2011-11-07 | 819.84 |
| 2011-11-04 | 821.21 |
| 2011-11-03 | 800.62 |
| 2011-11-02 | 797.87 |
| 2011-11-01 | 797.87 |
| 2011-10-31 | 815.72 |
| 2011-10-28 | 847.30 |
| 2011-10-27 | 852.79 |
| 2011-10-26 | 801.99 |
| 2011-10-25 | 804.74 |
| 2011-10-24 | 806.11 |
| 2011-10-21 | 726.48 |
| 2011-10-20 | 712.75 |
| 2011-10-19 | 751.19 |
| 2011-10-18 | 723.74 |
| 2011-10-17 | 781.40 |
| 2011-10-14 | 756.69 |
| 2011-10-13 | 789.64 |
| 2011-10-12 | 726.48 |
| 2011-10-11 | 653.72 |
| 2011-10-10 | 613.91 |
| 2011-10-07 | 644.11 |
| 2011-10-06 | 598.80 |
| 2011-10-04 | 549.38 |
| 2011-10-03 | 561.74 |
| 2011-09-30 | 613.91 |
| 2011-09-28 | 629.01 |
| 2011-09-27 | 602.92 |
| 2011-09-26 | 598.80 |
| 2011-09-23 | 611.16 |
| 2011-09-22 | 644.11 |
| 2011-09-21 | 716.87 |
| 2011-09-20 | 716.87 |
| 2011-09-19 | 734.72 |
| 2011-09-16 | 758.06 |
| 2011-09-15 | 760.81 |
| 2011-09-14 | 797.87 |
| 2011-09-12 | 785.52 |
| 2011-09-09 | 861.03 |
| 2011-09-08 | 876.13 |
| 2011-09-07 | 877.50 |
| 2011-09-06 | 863.77 |
| 2011-09-05 | 874.76 |
| 2011-09-02 | 902.21 |
| 2011-09-01 | 914.57 |
| 2011-08-31 | 891.23 |
| 2011-08-30 | 881.62 |
| 2011-08-29 | 865.15 |
| 2011-08-26 | 880.25 |
| 2011-08-25 | 881.62 |
| 2011-08-24 | 855.53 |
| 2011-08-23 | 909.08 |
| 2011-08-22 | 859.65 |
| 2011-08-19 | 904.96 |
| 2011-08-18 | 974.98 |
| 2011-08-17 | 974.98 |
| 2011-08-16 | 995.57 |
| 2011-08-15 | 1,020.28 |
| 2011-08-12 | 994.20 |
| 2011-08-11 | 987.33 |
| 2011-08-10 | 990.08 |
| 2011-08-09 | 1,032.64 |
| 2011-08-08 | 979.10 |
| 2011-08-05 | 1,038.13 |
| 2011-08-04 | 1,130.11 |
| 2011-08-03 | 1,110.89 |
| 2011-08-02 | 1,163.06 |
| 2011-08-01 | 1,224.84 |
| 2011-07-29 | 1,271.52 |
| 2011-07-28 | 1,338.79 |
| 2011-07-27 | 1,366.25 |
| 2011-07-26 | 1,358.01 |
| 2011-07-25 | 1,374.49 |
| 2011-07-22 | 1,404.69 |
| 2011-07-21 | 1,377.23 |
| 2011-07-20 | 1,396.46 |
| 2011-07-19 | 1,388.22 |
| 2011-07-18 | 1,379.98 |
| 2011-07-15 | 1,379.98 |
| 2011-07-14 | 1,377.23 |
| 2011-07-13 | 1,317.20 |
| 2011-07-12 | 1,289.98 |
| 2011-07-11 | 1,342.32 |
| 2011-07-08 | 1,325.57 |
| 2011-07-07 | 1,285.80 |
| 2011-07-06 | 1,300.45 |
| 2011-07-05 | 1,313.01 |
| 2011-07-04 | 1,287.89 |
| 2011-06-30 | 1,266.96 |
| 2011-06-29 | 1,262.77 |
| 2011-06-28 | 1,254.40 |
| 2011-06-27 | 1,252.30 |
| 2011-06-24 | 1,223.00 |
| 2011-06-23 | 1,166.48 |
| 2011-06-22 | 1,179.04 |
| 2011-06-21 | 1,166.48 |
| 2011-06-20 | 1,137.17 |
| 2011-06-17 | 1,162.29 |
| 2011-06-16 | 1,195.78 |
| 2011-06-15 | 1,254.40 |
| 2011-06-14 | 1,271.14 |
| 2011-06-13 | 1,285.80 |
| 2011-06-10 | 1,315.10 |
| 2011-06-09 | 1,317.20 |
| 2011-06-08 | 1,315.10 |
| 2011-06-07 | 1,315.10 |
| 2011-06-03 | 1,342.32 |
| 2011-06-02 | 1,352.78 |
| 2011-06-01 | 1,377.90 |
| 2011-05-31 | 1,375.81 |
| 2011-05-30 | 1,359.06 |
| 2011-05-27 | 1,356.97 |
| 2011-05-26 | 1,356.97 |
| 2011-05-25 | 1,352.78 |
| 2011-05-24 | 1,367.44 |
| 2011-05-23 | 1,350.69 |
| 2011-05-20 | 1,375.81 |
| 2011-05-19 | 1,386.28 |
| 2011-05-18 | 1,390.46 |
| 2011-05-17 | 1,354.88 |
| 2011-05-16 | 1,375.81 |
| 2011-05-13 | 1,396.74 |
| 2011-05-12 | 1,388.37 |
| 2011-05-11 | 1,417.68 |
| 2011-05-09 | 1,436.52 |
| 2011-05-06 | 1,405.12 |
| 2011-05-05 | 1,403.02 |
| 2011-05-04 | 1,386.28 |
| 2011-05-03 | 1,434.42 |
| 2011-04-29 | 1,409.30 |
| 2011-04-28 | 1,428.14 |
| 2011-04-27 | 1,459.54 |
| 2011-04-26 | 1,470.01 |
| 2011-04-21 | 1,570.49 |
| 2011-04-20 | 1,557.93 |
| 2011-04-19 | 1,551.65 |
| 2011-04-18 | 1,566.31 |
| 2011-04-15 | 1,568.40 |
| 2011-04-14 | 1,566.31 |
| 2011-04-13 | 1,583.05 |
| 2011-04-12 | 1,574.68 |
| 2011-04-11 | 1,564.21 |
| 2011-04-08 | 1,555.84 |
| 2011-04-07 | 1,572.59 |
| 2011-04-06 | 1,572.59 |
| 2011-04-04 | 1,589.33 |
| 2011-04-01 | 1,587.24 |
| 2011-03-31 | 1,549.56 |
| 2011-03-30 | 1,564.21 |
| 2011-03-29 | 1,411.40 |
| 2011-03-28 | 1,432.33 |
| 2011-03-25 | 1,472.11 |
| 2011-03-24 | 1,451.17 |
| 2011-03-23 | 1,453.26 |
| 2011-03-22 | 1,470.01 |
| 2011-03-21 | 1,461.64 |
| 2011-03-18 | 1,417.68 |
| 2011-03-17 | 1,388.37 |
| 2011-03-16 | 1,444.89 |
| 2011-03-15 | 1,451.17 |
| 2011-03-14 | 1,493.04 |
| 2011-03-11 | 1,507.69 |
| 2011-03-10 | 1,555.84 |
| 2011-03-09 | 1,570.49 |
| 2011-03-08 | 1,524.44 |
| 2011-03-07 | 1,493.04 |
| 2011-03-04 | 1,509.79 |
| 2011-03-03 | 1,488.85 |
| 2011-03-02 | 1,476.29 |
| 2011-03-01 | 1,467.92 |
| 2011-02-28 | 1,490.95 |
| 2011-02-25 | 1,476.29 |
| 2011-02-24 | 1,455.36 |
| 2011-02-23 | 1,543.28 |
| 2011-02-22 | 1,553.75 |
| 2011-02-21 | 1,616.55 |
| 2011-02-18 | 1,700.28 |
| 2011-02-17 | 1,668.88 |
| 2011-02-16 | 1,652.13 |
| 2011-02-15 | 1,664.69 |
| 2011-02-14 | 1,627.01 |
| 2011-02-11 | 1,593.52 |
| 2011-02-10 | 1,576.77 |
| 2011-02-09 | 1,616.55 |
| 2011-02-08 | 1,681.44 |
| 2011-02-07 | 1,708.65 |
| 2011-02-02 | 1,719.12 |
| 2011-02-01 | 1,723.31 |
| 2011-01-31 | 1,681.44 |
| 2011-01-28 | 1,647.95 |
| 2011-01-27 | 1,677.25 |
| 2011-01-26 | 1,679.35 |
| 2011-01-25 | 1,618.64 |
| 2011-01-24 | 1,723.31 |
| 2011-01-21 | 1,773.55 |
| 2011-01-20 | 1,784.01 |
| 2011-01-19 | 1,773.55 |
| 2011-01-18 | 1,771.45 |
| 2011-01-17 | 1,767.27 |
| 2011-01-14 | 1,786.11 |
| 2011-01-13 | 1,784.01 |
| 2011-01-12 | 1,798.67 |
| 2011-01-11 | 1,784.01 |
| 2011-01-10 | 1,792.39 |
| 2011-01-07 | 1,748.43 |
| 2011-01-06 | 1,740.05 |
| 2011-01-05 | 1,790.29 |
| 2011-01-04 | 1,794.48 |
| 2011-01-03 | 1,727.49 |
| 2010-12-31 | 1,704.47 |
| 2010-12-30 | 1,704.47 |
| 2010-12-29 | 1,708.65 |
| 2010-12-28 | 1,708.65 |
| 2010-12-24 | 1,687.72 |
| 2010-12-23 | 1,679.35 |
| 2010-12-22 | 1,691.91 |
| 2010-12-21 | 1,675.16 |
| 2010-12-20 | 1,614.45 |
| 2010-12-17 | 1,610.27 |
| 2010-12-16 | 1,591.43 |
| 2010-12-15 | 1,618.64 |
| 2010-12-14 | 1,643.76 |
| 2010-12-13 | 1,631.20 |
| 2010-12-10 | 1,580.96 |
| 2010-12-09 | 1,599.80 |
| 2010-12-08 | 1,593.52 |
| 2010-12-07 | 1,614.45 |
| 2010-12-06 | 1,637.48 |
| 2010-12-03 | 1,647.95 |
| 2010-12-02 | 1,679.35 |
| 2010-12-01 | 1,675.16 |
| 2010-11-30 | 1,610.27 |
| 2010-11-29 | 1,589.33 |
| 2010-11-26 | 1,564.21 |
| 2010-11-25 | 1,595.61 |
| 2010-11-24 | 1,583.05 |
| 2010-11-23 | 1,560.03 |
| 2010-11-22 | 1,633.29 |
| 2010-11-19 | 1,629.11 |
| 2010-11-18 | 1,635.39 |
| 2010-11-17 | 1,555.84 |
| 2010-11-16 | 1,650.04 |
| 2010-11-15 | 1,691.91 |
| 2010-11-12 | 1,673.07 |
| 2010-11-11 | 1,804.95 |
| 2010-11-10 | 1,788.20 |
| 2010-11-09 | 1,794.48 |
| 2010-11-08 | 1,823.79 |
| 2010-11-05 | 1,723.31 |
| 2010-11-04 | 1,700.28 |
| 2010-11-03 | 1,670.97 |
| 2010-11-02 | 1,677.25 |
| 2010-11-01 | 1,708.65 |
| 2010-10-29 | 1,553.75 |
| 2010-10-28 | 1,576.77 |
| 2010-10-27 | 1,555.84 |
| 2010-10-26 | 1,656.32 |
| 2010-10-25 | 1,534.91 |
| 2010-10-22 | 1,539.09 |
| 2010-10-21 | 1,553.75 |
| 2010-10-20 | 1,555.84 |
| 2010-10-19 | 1,589.33 |
| 2010-10-18 | 1,564.21 |
| 2010-10-15 | 1,591.43 |
| 2010-10-14 | 1,497.23 |
| 2010-10-13 | 1,426.05 |
| 2010-10-12 | 1,415.58 |
| 2010-10-11 | 1,434.42 |
| 2010-10-08 | 1,419.77 |
| 2010-10-07 | 1,430.24 |
| 2010-10-06 | 1,442.80 |
| 2010-10-05 | 1,440.70 |
| 2010-10-04 | 1,423.96 |
| 2010-09-30 | 1,417.68 |
| 2010-09-29 | 1,465.82 |
| 2010-09-28 | 1,440.70 |
| 2010-09-27 | 1,459.54 |
| 2010-09-24 | 1,451.17 |
| 2010-09-22 | 1,413.49 |
| 2010-09-21 | 1,415.58 |
| 2010-09-20 | 1,405.12 |
| 2010-09-17 | 1,413.49 |
| 2010-09-16 | 1,411.40 |
| 2010-09-15 | 1,417.68 |
| 2010-09-14 | 1,451.17 |
| 2010-09-13 | 1,426.05 |
| 2010-09-10 | 1,394.65 |
| 2010-09-09 | 1,428.14 |
| 2010-09-08 | 1,411.40 |
| 2010-09-07 | 1,394.65 |
| 2010-09-06 | 1,262.77 |
| 2010-09-03 | 1,233.46 |
| 2010-09-02 | 1,227.18 |
| 2010-09-01 | 1,206.25 |
| 2010-08-31 | 1,199.97 |
| 2010-08-30 | 1,206.25 |
| 2010-08-27 | 1,199.97 |
| 2010-08-26 | 1,231.37 |
| 2010-08-25 | 1,220.90 |
| 2010-08-24 | 1,239.74 |
| 2010-08-23 | 1,214.62 |
| 2010-08-20 | 1,231.37 |
| 2010-08-19 | 1,250.21 |
| 2010-08-18 | 1,277.42 |
| 2010-08-17 | 1,275.33 |
| 2010-08-16 | 1,239.74 |
| 2010-08-13 | 1,193.69 |
| 2010-08-12 | 1,179.04 |
| 2010-08-11 | 1,197.88 |
| 2010-08-10 | 1,210.44 |
| 2010-08-09 | 1,237.65 |
| 2010-08-06 | 1,210.44 |
| 2010-08-05 | 1,210.44 |
| 2010-08-04 | 1,191.60 |
| 2010-08-03 | 1,216.72 |
| 2010-08-02 | 1,197.88 |
| 2010-07-30 | 1,176.94 |
| 2010-07-29 | 1,164.38 |
| 2010-07-28 | 1,160.20 |
| 2010-07-27 | 1,185.32 |
| 2010-07-26 | 1,164.38 |
| 2010-07-23 | 1,160.20 |
| 2010-07-22 | 1,126.70 |
| 2010-07-21 | 1,122.52 |
| 2010-07-20 | 1,084.84 |
| 2010-07-19 | 1,059.72 |
| 2010-07-16 | 1,061.81 |
| 2010-07-15 | 1,072.28 |
| 2010-07-14 | 1,091.12 |
| 2010-07-13 | 1,091.12 |
| 2010-07-12 | 1,103.68 |
| 2010-07-09 | 1,093.21 |
| 2010-07-08 | 1,061.81 |
| 2010-07-07 | 1,028.32 |
| 2010-07-06 | 1,030.41 |
| 2010-07-05 | 1,030.41 |
| 2010-07-02 | 1,026.22 |
| 2010-06-30 | 1,055.53 |
| 2010-06-29 | 1,063.90 |
| 2010-06-28 | 1,086.93 |
| 2010-06-25 | 1,078.56 |
| 2010-06-24 | 1,112.05 |
| 2010-06-23 | 1,101.58 |
| 2010-06-22 | 1,099.49 |
| 2010-06-21 | 1,128.80 |
| 2010-06-18 | 1,072.28 |
| 2010-06-17 | 1,072.28 |
| 2010-06-15 | 1,082.74 |
| 2010-06-14 | 1,080.65 |
| 2010-06-11 | 1,057.62 |
| 2010-06-10 | 1,045.06 |
| 2010-06-09 | 1,047.16 |
| 2010-06-08 | 1,051.34 |
| 2010-06-07 | 1,040.88 |
| 2010-06-04 | 1,072.28 |
| 2010-06-03 | 1,066.00 |
| 2010-06-02 | 1,061.81 |
| 2010-06-01 | 1,059.72 |
| 2010-05-31 | 1,091.12 |
| 2010-05-28 | 1,112.05 |
| 2010-05-27 | 1,066.00 |
| 2010-05-26 | 1,011.57 |
| 2010-05-25 | 1,026.22 |
| 2010-05-24 | 1,089.02 |
| 2010-05-20 | 1,089.02 |
| 2010-05-19 | 1,128.80 |
| 2010-05-18 | 1,189.50 |
| 2010-05-17 | 1,189.50 |
| 2010-05-14 | 1,231.37 |
| 2010-05-13 | 1,260.68 |
| 2010-05-12 | 1,214.62 |
| 2010-05-11 | 1,227.18 |
| 2010-05-10 | 1,250.21 |
| 2010-05-07 | 1,210.44 |
| 2010-05-06 | 1,218.81 |
| 2010-05-05 | 1,279.52 |
| 2010-05-04 | 1,321.38 |
| 2010-05-03 | 1,333.94 |
| 2010-04-30 | 1,369.53 |
| 2010-04-29 | 1,354.88 |
| 2010-04-28 | 1,323.48 |
| 2010-04-27 | 1,336.04 |
| 2010-04-26 | 1,354.88 |
| 2010-04-23 | 1,382.09 |
| 2010-04-22 | 1,373.72 |
| 2010-04-21 | 1,373.72 |
| 2010-04-20 | 1,328.69 |
| 2010-04-19 | 1,302.08 |
| 2010-04-16 | 1,345.07 |
| 2010-04-15 | 1,365.54 |
| 2010-04-14 | 1,363.49 |
| 2010-04-13 | 1,314.36 |
| 2010-04-12 | 1,320.51 |
| 2010-04-09 | 1,308.22 |
| 2010-04-08 | 1,302.08 |
| 2010-04-07 | 1,330.74 |
| 2010-04-01 | 1,326.65 |
| 2010-03-31 | 1,273.43 |
| 2010-03-30 | 1,316.41 |
| 2010-03-29 | 1,314.36 |
| 2010-03-26 | 1,332.79 |
| 2010-03-25 | 1,318.46 |
| 2010-03-24 | 1,343.02 |
| 2010-03-23 | 1,349.16 |
| 2010-03-22 | 1,320.51 |
| 2010-03-19 | 1,351.21 |
| 2010-03-18 | 1,250.91 |
| 2010-03-17 | 1,248.87 |
| 2010-03-16 | 1,224.30 |
| 2010-03-15 | 1,244.77 |
| 2010-03-12 | 1,248.87 |
| 2010-03-11 | 1,250.91 |
| 2010-03-10 | 1,246.82 |
| 2010-03-09 | 1,257.05 |
| 2010-03-08 | 1,271.38 |
| 2010-03-05 | 1,246.82 |
| 2010-03-04 | 1,199.74 |
| 2010-03-03 | 1,220.21 |
| 2010-03-02 | 1,209.98 |
| 2010-03-01 | 1,230.44 |
| 2010-02-26 | 1,203.84 |
| 2010-02-25 | 1,199.74 |
| 2010-02-24 | 1,199.74 |
| 2010-02-23 | 1,185.41 |
| 2010-02-22 | 1,158.81 |
| 2010-02-19 | 1,140.38 |
| 2010-02-18 | 1,169.04 |
| 2010-02-17 | 1,197.70 |
| 2010-02-12 | 1,193.60 |
| 2010-02-11 | 1,189.51 |
| 2010-02-10 | 1,175.18 |
| 2010-02-09 | 1,152.66 |
| 2010-02-08 | 1,156.76 |
| 2010-02-05 | 1,166.99 |
| 2010-02-04 | 1,209.98 |
| 2010-02-03 | 1,220.21 |
| 2010-02-02 | 1,173.13 |
| 2010-02-01 | 1,146.52 |
| 2010-01-29 | 1,160.85 |
| 2010-01-28 | 1,183.37 |
| 2010-01-27 | 1,197.70 |
| 2010-01-26 | 1,224.30 |
| 2010-01-25 | 1,267.29 |
| 2010-01-22 | 1,308.22 |
| 2010-01-21 | 1,322.55 |
| 2010-01-20 | 1,369.63 |
| 2010-01-19 | 1,404.43 |
| 2010-01-18 | 1,373.72 |
| 2010-01-15 | 1,381.91 |
| 2010-01-14 | 1,420.80 |
| 2010-01-13 | 1,392.14 |
| 2010-01-12 | 1,445.36 |
| 2010-01-11 | 1,471.97 |
| 2010-01-08 | 1,330.74 |
| 2010-01-07 | 1,340.97 |
| 2010-01-06 | 1,324.60 |
| 2010-01-05 | 1,304.13 |
| 2010-01-04 | 1,250.91 |
| 2009-12-31 | 1,252.96 |
| 2009-12-30 | 1,244.77 |
| 2009-12-29 | 1,250.91 |
| 2009-12-28 | 1,255.01 |
| 2009-12-24 | 1,244.77 |
| 2009-12-23 | 1,230.44 |
| 2009-12-22 | 1,230.44 |
| 2009-12-21 | 1,226.35 |
| 2009-12-18 | 1,207.93 |
| 2009-12-17 | 1,224.30 |
| 2009-12-16 | 1,252.96 |
| 2009-12-15 | 1,291.85 |
| 2009-12-14 | 1,291.85 |
| 2009-12-11 | 1,267.29 |
| 2009-12-10 | 1,277.52 |
| 2009-12-09 | 1,295.94 |
| 2009-12-08 | 1,322.55 |
| 2009-12-07 | 1,340.97 |
| 2009-12-04 | 1,359.40 |
| 2009-12-03 | 1,345.07 |
| 2009-12-02 | 1,322.55 |
| 2009-12-01 | 1,316.41 |
| 2009-11-30 | 1,279.57 |
| 2009-11-27 | 1,236.58 |
| 2009-11-26 | 1,314.36 |
| 2009-11-25 | 1,343.02 |
| 2009-11-24 | 1,330.74 |
| 2009-11-23 | 1,349.16 |
| 2009-11-20 | 1,361.44 |
| 2009-11-19 | 1,388.05 |
| 2009-11-18 | 1,373.72 |
| 2009-11-17 | 1,371.68 |
| 2009-11-16 | 1,388.05 |
| 2009-11-13 | 1,343.02 |
| 2009-11-12 | 1,355.30 |
| 2009-11-11 | 1,371.68 |
| 2009-11-10 | 1,357.35 |
| 2009-11-09 | 1,398.29 |
| 2009-11-06 | 1,400.33 |
| 2009-11-05 | 1,328.69 |
| 2009-11-04 | 1,332.79 |
| 2009-11-03 | 1,347.11 |
| 2009-11-02 | 1,359.40 |
| 2009-10-30 | 1,388.05 |
| 2009-10-29 | 1,361.44 |
| 2009-10-28 | 1,398.29 |
| 2009-10-27 | 1,418.75 |
| 2009-10-23 | 1,451.50 |
| 2009-10-22 | 1,445.36 |
| 2009-10-21 | 1,453.55 |
| 2009-10-20 | 1,455.60 |
| 2009-10-19 | 1,414.66 |
| 2009-10-16 | 1,365.54 |
| 2009-10-15 | 1,404.43 |
| 2009-10-14 | 1,414.66 |
| 2009-10-13 | 1,383.96 |
| 2009-10-12 | 1,377.82 |
| 2009-10-09 | 1,418.75 |
| 2009-10-08 | 1,431.03 |
| 2009-10-07 | 1,431.03 |
| 2009-10-06 | 1,383.96 |
| 2009-10-05 | 1,322.55 |
| 2009-10-02 | 1,312.32 |
| 2009-09-30 | 1,365.54 |
| 2009-09-29 | 1,381.91 |
| 2009-09-28 | 1,402.38 |
| 2009-09-25 | 1,455.60 |
| 2009-09-24 | 1,418.75 |
| 2009-09-23 | 1,463.78 |
| 2009-09-22 | 1,471.97 |
| 2009-09-21 | 1,463.78 |
| 2009-09-18 | 1,502.67 |
| 2009-09-17 | 1,527.24 |
| 2009-09-16 | 1,502.67 |
| 2009-09-15 | 1,486.30 |
| 2009-09-14 | 1,508.81 |
| 2009-09-11 | 1,543.61 |
| 2009-09-10 | 1,547.70 |
| 2009-09-09 | 1,605.02 |
| 2009-09-08 | 1,635.72 |
| 2009-09-07 | 1,598.88 |
| 2009-09-04 | 1,562.03 |
| 2009-09-03 | 1,533.38 |
| 2009-09-02 | 1,459.69 |
| 2009-09-01 | 1,502.67 |
| 2009-08-31 | 1,471.97 |
| 2009-08-28 | 1,531.33 |
| 2009-08-27 | 1,553.84 |
| 2009-08-26 | 1,598.88 |
| 2009-08-25 | 1,607.06 |
| 2009-08-24 | 1,629.58 |
| 2009-08-21 | 1,598.88 |
| 2009-08-20 | 1,635.72 |
| 2009-08-19 | 1,547.70 |
| 2009-08-18 | 1,609.11 |
| 2009-08-17 | 1,506.77 |
| 2009-08-14 | 1,613.20 |
| 2009-08-13 | 1,660.28 |
| 2009-08-12 | 1,631.62 |
| 2009-08-11 | 1,729.87 |
| 2009-08-10 | 1,713.50 |
| 2009-08-07 | 1,705.31 |
| 2009-08-06 | 1,840.40 |
| 2009-08-05 | 1,789.23 |
| 2009-08-04 | 1,658.23 |
| 2009-08-03 | 1,650.05 |
| 2009-07-31 | 1,521.10 |
| 2009-07-30 | 1,424.89 |
| 2009-07-29 | 1,439.22 |
| 2009-07-28 | 1,535.42 |
| 2009-07-27 | 1,465.83 |
| 2009-07-24 | 1,412.61 |
| 2009-07-23 | 1,383.96 |
| 2009-07-22 | 1,400.33 |
| 2009-07-21 | 1,404.43 |
| 2009-07-20 | 1,369.63 |
| 2009-07-17 | 1,320.51 |
| 2009-07-16 | 1,338.93 |
| 2009-07-15 | 1,359.40 |
| 2009-07-14 | 1,230.44 |
| 2009-07-13 | 1,224.30 |
| 2009-07-10 | 1,228.40 |
| 2009-07-09 | 1,265.24 |
| 2009-07-08 | 1,242.73 |
| 2009-07-07 | 1,300.04 |
| 2009-07-06 | 1,312.32 |
| 2009-07-03 | 1,332.79 |
| 2009-07-02 | 1,326.65 |
| 2009-06-30 | 1,324.60 |
| 2009-06-29 | 1,363.49 |
| 2009-06-26 | 1,383.96 |
| 2009-06-25 | 1,357.35 |
| 2009-06-24 | 1,347.11 |
| 2009-06-23 | 1,320.51 |
| 2009-06-22 | 1,392.14 |
| 2009-06-19 | 1,373.72 |
| 2009-06-18 | 1,386.00 |
| 2009-06-17 | 1,420.80 |
| 2009-06-16 | 1,418.75 |
| 2009-06-15 | 1,465.83 |
| 2009-06-12 | 1,531.33 |
| 2009-06-11 | 1,572.27 |
| 2009-06-10 | 1,471.97 |
| 2009-06-09 | 1,433.08 |
| 2009-06-08 | 1,428.99 |
| 2009-06-05 | 1,437.18 |
| 2009-06-04 | 1,435.13 |
| 2009-06-03 | 1,351.21 |
| 2009-06-02 | 1,248.87 |
| 2009-06-01 | 1,324.60 |
| 2009-05-29 | 1,232.49 |
| 2009-05-27 | 1,101.49 |
| 2009-05-26 | 1,072.84 |
| 2009-05-25 | 1,083.07 |
| 2009-05-22 | 1,083.07 |
| 2009-05-21 | 1,136.29 |
| 2009-05-20 | 1,126.06 |
| 2009-05-19 | 1,142.43 |
| 2009-05-18 | 1,109.68 |
| 2009-05-15 | 1,097.40 |
| 2009-05-14 | 1,064.65 |
| 2009-05-13 | 1,103.54 |
| 2009-05-12 | 1,074.88 |
| 2009-05-11 | 1,078.98 |
| 2009-05-08 | 1,054.42 |
| 2009-05-07 | 1,052.37 |
| 2009-05-06 | 1,060.56 |
| 2009-05-05 | 1,013.48 |
| 2009-05-04 | 1,015.53 |
| 2009-04-30 | 922.40 |
| 2009-04-29 | 901.93 |
| 2009-04-28 | 836.43 |
| 2009-04-27 | 897.83 |
| 2009-04-24 | 1,017.57 |
| 2009-04-23 | 1,048.28 |
| 2009-04-22 | 1,056.46 |
| 2009-04-21 | 1,132.20 |
| 2009-04-20 | 1,169.04 |
| 2009-04-17 | 1,087.17 |
| 2009-04-16 | 1,181.32 |
| 2009-04-15 | 1,098.32 |
| 2009-04-14 | 990.45 |
| 2009-04-09 | 976.72 |
| 2009-04-08 | 923.77 |
| 2009-04-07 | 947.30 |
| 2009-04-06 | 964.95 |
| 2009-04-03 | 961.03 |
| 2009-04-02 | 964.95 |
| 2009-04-01 | 906.12 |
| 2009-03-31 | 908.08 |
| 2009-03-30 | 912.00 |
| 2009-03-27 | 879.64 |
| 2009-03-26 | 841.39 |
| 2009-03-25 | 821.78 |
| 2009-03-24 | 841.39 |
| 2009-03-23 | 861.01 |
| 2009-03-20 | 753.14 |
| 2009-03-19 | 802.17 |
| 2009-03-18 | 729.60 |
| 2009-03-17 | 721.76 |
| 2009-03-16 | 733.53 |
| 2009-03-13 | 703.13 |
| 2009-03-12 | 696.26 |
| 2009-03-11 | 692.34 |
| 2009-03-10 | 718.82 |
| 2009-03-09 | 674.69 |
| 2009-03-06 | 704.11 |
| 2009-03-05 | 722.74 |
| 2009-03-04 | 735.49 |
| 2009-03-03 | 688.42 |
| 2009-03-02 | 695.28 |
| 2009-02-27 | 726.66 |
| 2009-02-26 | 720.78 |
| 2009-02-25 | 763.93 |
| 2009-02-24 | 773.73 |
| 2009-02-23 | 797.27 |
| 2009-02-20 | 772.75 |
| 2009-02-19 | 805.11 |
| 2009-02-18 | 809.03 |
| 2009-02-17 | 792.36 |
| 2009-02-16 | 826.69 |
| 2009-02-13 | 874.74 |
| 2009-02-12 | 900.23 |
| 2009-02-11 | 805.11 |
| 2009-02-10 | 841.39 |
| 2009-02-09 | 858.07 |
| 2009-02-06 | 840.41 |
| 2009-02-05 | 787.46 |
| 2009-02-04 | 824.72 |
| 2009-02-03 | 808.05 |
| 2009-02-02 | 742.35 |
| 2009-01-30 | 749.22 |
| 2009-01-29 | 710.97 |
| 2009-01-23 | 646.25 |
| 2009-01-22 | 704.11 |
| 2009-01-21 | 780.60 |
| 2009-01-20 | 801.19 |
| 2009-01-19 | 829.63 |
| 2009-01-16 | 833.55 |
| 2009-01-15 | 788.44 |
| 2009-01-14 | 824.72 |
| 2009-01-13 | 820.80 |
| 2009-01-12 | 898.27 |
| 2009-01-09 | 872.77 |
| 2009-01-08 | 860.03 |
| 2009-01-07 | 970.84 |
| 2009-01-06 | 831.59 |
| 2009-01-05 | 674.69 |
| 2009-01-02 | 636.45 |
| 2008-12-31 | 597.22 |
| 2008-12-30 | 596.24 |
| 2008-12-29 | 606.05 |
| 2008-12-24 | 608.01 |
| 2008-12-23 | 583.49 |
| 2008-12-22 | 625.66 |
| 2008-12-19 | 655.08 |
| 2008-12-18 | 672.73 |
| 2008-12-17 | 645.27 |
| 2008-12-16 | 598.20 |
| 2008-12-15 | 591.34 |
| 2008-12-12 | 571.72 |
| 2008-12-11 | 645.27 |
| 2008-12-10 | 658.02 |
| 2008-12-09 | 623.70 |
| 2008-12-08 | 671.75 |
| 2008-12-05 | 612.91 |
| 2008-12-04 | 605.07 |
| 2008-12-03 | 513.87 |
| 2008-12-02 | 415.81 |
| 2008-12-01 | 444.24 |
| 2008-11-28 | 405.02 |
| 2008-11-27 | 407.96 |
| 2008-11-26 | 398.15 |
| 2008-11-25 | 405.02 |
| 2008-11-24 | 402.08 |
| 2008-11-21 | 398.15 |
| 2008-11-20 | 385.41 |
| 2008-11-19 | 416.79 |
| 2008-11-18 | 403.06 |
| 2008-11-17 | 457.97 |
| 2008-11-14 | 459.93 |
| 2008-11-13 | 441.30 |
| 2008-11-12 | 474.64 |
| 2008-11-11 | 458.95 |
| 2008-11-10 | 458.95 |
| 2008-11-07 | 409.92 |
| 2008-11-06 | 383.45 |
| 2008-11-05 | 439.34 |
| 2008-11-04 | 418.75 |
| 2008-11-03 | 444.24 |
| 2008-10-31 | 418.75 |
| 2008-10-30 | 349.12 |
| 2008-10-29 | 245.18 |
| 2008-10-28 | 259.89 |
| 2008-10-27 | 223.60 |
| 2008-10-24 | 295.19 |
| 2008-10-23 | 370.70 |
| 2008-10-22 | 405.02 |
| 2008-10-21 | 437.38 |
| 2008-10-20 | 454.05 |
| 2008-10-17 | 429.53 |
| 2008-10-16 | 441.30 |
| 2008-10-15 | 488.37 |
| 2008-10-14 | 540.34 |
| 2008-10-13 | 514.85 |
| 2008-10-10 | 487.39 |
| 2008-10-09 | 606.05 |
| 2008-10-08 | 635.46 |
| 2008-10-06 | 733.53 |
| 2008-10-03 | 772.75 |
| 2008-10-02 | 796.29 |
| 2008-09-30 | 772.75 |
| 2008-09-29 | 780.60 |
| 2008-09-26 | 782.56 |
| 2008-09-25 | 799.23 |
| 2008-09-24 | 785.50 |
| 2008-09-23 | 776.67 |
| 2008-09-22 | 874.74 |
| 2008-09-19 | 841.39 |
| 2008-09-18 | 734.51 |
| 2008-09-17 | 753.14 |
| 2008-09-16 | 753.14 |
| 2008-09-12 | 841.39 |
| 2008-09-11 | 808.05 |
| 2008-09-10 | 898.27 |
| 2008-09-09 | 968.88 |
| 2008-09-08 | 1,045.36 |
| 2008-09-05 | 1,068.90 |
| 2008-09-04 | 1,129.70 |
| 2008-09-03 | 1,208.15 |
| 2008-09-02 | 1,239.53 |
| 2008-09-01 | 1,227.76 |
| 2008-08-29 | 1,239.53 |
| 2008-08-28 | 1,241.49 |
| 2008-08-27 | 1,253.25 |
| 2008-08-26 | 1,212.07 |
| 2008-08-25 | 1,225.80 |
| 2008-08-21 | 1,229.72 |
| 2008-08-20 | 1,282.67 |
| 2008-08-19 | 1,223.84 |
| 2008-08-18 | 1,217.95 |
| 2008-08-15 | 1,296.40 |
| 2008-08-14 | 1,341.51 |
| 2008-08-13 | 1,223.84 |
| 2008-08-12 | 1,302.29 |
| 2008-08-11 | 1,384.66 |
| 2008-08-08 | 1,453.30 |
| 2008-08-07 | 1,480.76 |
| 2008-08-05 | 1,543.52 |
| 2008-08-04 | 1,618.05 |
| 2008-08-01 | 1,684.73 |
| 2008-07-31 | 1,674.92 |
| 2008-07-30 | 1,774.94 |
| 2008-07-29 | 1,771.02 |
| 2008-07-28 | 1,822.01 |
| 2008-07-25 | 1,841.63 |
| 2008-07-24 | 1,861.24 |
| 2008-07-23 | 1,708.26 |
| 2008-07-22 | 1,674.92 |
| 2008-07-21 | 1,674.92 |
| 2008-07-18 | 1,657.27 |
| 2008-07-17 | 1,645.50 |
| 2008-07-16 | 1,661.19 |
| 2008-07-15 | 1,674.92 |
| 2008-07-14 | 1,772.98 |
| 2008-07-11 | 1,794.56 |
| 2008-07-10 | 1,763.18 |
| 2008-07-09 | 1,688.65 |
| 2008-07-08 | 1,696.49 |
| 2008-07-07 | 1,743.56 |
| 2008-07-04 | 1,653.35 |
| 2008-07-03 | 1,696.49 |
| 2008-07-02 | 1,686.69 |
| 2008-06-30 | 1,861.24 |
| 2008-06-27 | 1,905.37 |
| 2008-06-26 | 1,949.49 |
| 2008-06-25 | 2,013.23 |
| 2008-06-24 | 1,949.49 |
| 2008-06-23 | 2,037.75 |
| 2008-06-20 | 2,106.39 |
| 2008-06-19 | 2,076.98 |
| 2008-06-18 | 2,121.10 |
| 2008-06-17 | 1,959.30 |
| 2008-06-16 | 1,983.82 |
| 2008-06-13 | 1,934.79 |
| 2008-06-12 | 2,047.56 |
| 2008-06-11 | 2,150.52 |
| 2008-06-10 | 2,140.72 |
| 2008-06-06 | 2,351.55 |
| 2008-06-05 | 2,356.45 |
| 2008-06-04 | 2,361.35 |
| 2008-06-03 | 2,439.80 |
| 2008-06-02 | 2,498.64 |
| 2008-05-30 | 2,493.74 |
| 2008-05-29 | 2,518.25 |
| 2008-05-28 | 2,415.29 |
| 2008-05-27 | 2,434.90 |
| 2008-05-26 | 2,400.58 |
| 2008-05-23 | 2,513.35 |
| 2008-05-22 | 2,581.99 |
| 2008-05-21 | 2,694.77 |
| 2008-05-20 | 2,768.31 |
| 2008-05-19 | 2,846.76 |
| 2008-05-16 | 2,689.86 |
| 2008-05-15 | 2,714.38 |
| 2008-05-14 | 2,581.99 |
| 2008-05-13 | 2,611.41 |
| 2008-05-09 | 2,650.00 |
| 2008-05-08 | 2,611.54 |
| 2008-05-07 | 2,645.19 |
| 2008-05-06 | 2,765.39 |
| 2008-05-05 | 2,779.81 |
| 2008-05-02 | 2,760.58 |
| 2008-04-30 | 2,496.15 |
| 2008-04-29 | 2,467.31 |
| 2008-04-28 | 2,539.42 |
| 2008-04-25 | 2,568.27 |
| 2008-04-24 | 2,505.77 |
| 2008-04-23 | 2,323.08 |
| 2008-04-22 | 2,241.35 |
| 2008-04-21 | 2,183.65 |
| 2008-04-18 | 2,130.77 |
| 2008-04-17 | 2,150.00 |
| 2008-04-16 | 2,140.39 |
| 2008-04-15 | 2,178.85 |
| 2008-04-14 | 2,135.58 |
| 2008-04-11 | 2,246.15 |
| 2008-04-10 | 2,279.81 |
| 2008-04-09 | 2,231.73 |
| 2008-04-08 | 2,342.31 |
| 2008-04-07 | 2,404.81 |
| 2008-04-03 | 2,174.04 |
| 2008-04-02 | 2,154.81 |
| 2008-04-01 | 2,101.92 |
| 2008-03-31 | 2,188.46 |
| 2008-03-28 | 2,183.65 |
| 2008-03-27 | 2,217.31 |
| 2008-03-26 | 1,900.00 |
| 2008-03-25 | 1,569.23 |
| 2008-03-20 | 1,467.31 |
| 2008-03-19 | 1,553.85 |
| 2008-03-18 | 1,611.54 |
| 2008-03-17 | 1,630.77 |
| 2008-03-14 | 1,900.00 |
| 2008-03-13 | 2,039.42 |
| 2008-03-12 | 2,207.69 |
| 2008-03-11 | 2,246.15 |
| 2008-03-10 | 2,361.54 |
| 2008-03-07 | 2,505.77 |
| 2008-03-06 | 2,621.15 |
| 2008-03-05 | 2,597.12 |
| 2008-03-04 | 2,688.46 |
| 2008-03-03 | 2,823.08 |
| 2008-02-29 | 2,924.04 |
| 2008-02-28 | 2,976.92 |
| 2008-02-27 | 2,919.23 |
| 2008-02-26 | 2,851.92 |
| 2008-02-25 | 2,904.81 |
| 2008-02-22 | 3,049.04 |
| 2008-02-21 | 3,087.50 |
| 2008-02-20 | 3,207.69 |
| 2008-02-19 | 3,164.42 |
| 2008-02-18 | 3,053.85 |
| 2008-02-15 | 2,803.85 |
| 2008-02-14 | 2,625.96 |
| 2008-02-13 | 2,491.35 |
| 2008-02-12 | 2,549.04 |
| 2008-02-11 | 2,525.00 |
| 2008-02-06 | 2,635.58 |
| 2008-02-05 | 2,784.62 |
| 2008-02-04 | 2,875.96 |
| 2008-02-01 | 2,678.85 |
| 2008-01-31 | 2,500.96 |
| 2008-01-30 | 2,592.31 |
| 2008-01-29 | 2,861.54 |
| 2008-01-28 | 2,890.39 |
| 2008-01-25 | 2,731.73 |
| 2008-01-24 | 2,428.85 |
| 2008-01-23 | 2,496.15 |
| 2008-01-22 | 2,371.15 |
| 2008-01-21 | 2,847.12 |
| 2008-01-18 | 2,938.46 |
| 2008-01-17 | 3,077.89 |
| 2008-01-16 | 2,871.15 |
| 2008-01-15 | 3,236.54 |
| 2008-01-14 | 3,573.08 |
| 2008-01-11 | 3,659.62 |
| 2008-01-10 | 3,534.62 |
| 2008-01-09 | 3,770.19 |
| 2008-01-08 | 3,813.46 |
| 2008-01-07 | 3,765.39 |
| 2008-01-04 | 4,010.58 |
| 2008-01-03 | 4,068.27 |
| 2008-01-02 | 4,169.23 |
| 2007-12-31 | 4,150.00 |
| 2007-12-28 | 4,125.96 |
| 2007-12-27 | 4,111.54 |
| 2007-12-24 | 4,053.85 |
| 2007-12-21 | 3,900.00 |
| 2007-12-20 | 3,726.92 |
| 2007-12-19 | 3,515.39 |
| 2007-12-18 | 3,515.39 |
| 2007-12-17 | 3,505.77 |
| 2007-12-14 | 3,794.23 |
| 2007-12-13 | 4,073.08 |
| 2007-12-12 | 4,400.00 |
| 2007-12-11 | 4,496.15 |
| 2007-12-10 | 4,438.46 |
| 2007-12-07 | 4,544.23 |
| 2007-12-06 | 4,640.39 |
| 2007-12-05 | 4,674.04 |
| 2007-12-04 | 4,698.08 |
| 2007-12-03 | 4,534.62 |
| 2007-11-30 | 4,563.46 |
| 2007-11-29 | 4,438.46 |
| 2007-11-28 | 4,198.08 |
| 2007-11-27 | 4,337.50 |
| 2007-11-26 | 4,496.15 |
| 2007-11-23 | 4,395.19 |
| 2007-11-22 | 4,419.23 |
| 2007-11-21 | 4,669.23 |
| 2007-11-20 | 4,875.96 |
| 2007-11-19 | 4,515.39 |
| 2007-11-16 | 4,678.85 |
| 2007-11-15 | 4,890.39 |
| 2007-11-14 | 5,183.65 |
| 2007-11-13 | 4,722.12 |
| 2007-11-12 | 4,755.77 |
| 2007-11-09 | 5,159.62 |
| 2007-11-08 | 5,337.50 |
| 2007-11-07 | 5,448.08 |
| 2007-11-06 | 5,361.54 |
| 2007-11-05 | 5,404.81 |
| 2007-11-02 | 5,563.46 |
| 2007-11-01 | 5,698.08 |
| 2007-10-31 | 6,005.77 |
| 2007-10-30 | 6,145.19 |
| 2007-10-29 | 5,972.12 |
| 2007-10-26 | 6,005.77 |
| 2007-10-25 | 6,150.00 |
| 2007-10-24 | 6,222.12 |
| 2007-10-23 | 6,159.62 |
| 2007-10-22 | 6,005.77 |
| 2007-10-18 | 6,323.08 |
| 2007-10-17 | 6,231.73 |
| 2007-10-16 | 6,164.42 |
| 2007-10-15 | 6,303.85 |
| 2007-10-12 | 6,140.39 |
| 2007-10-11 | 5,476.92 |
| 2007-10-10 | 4,842.31 |
| 2007-10-09 | 4,702.89 |
| 2007-10-08 | 4,794.23 |
| 2007-10-05 | 4,765.39 |
| 2007-10-04 | 4,563.46 |
| 2007-10-03 | 4,765.39 |
| 2007-10-02 | 4,986.54 |
| 2007-09-28 | 4,722.12 |
| 2007-09-27 | 4,640.39 |
| 2007-09-25 | 4,558.65 |
| 2007-09-24 | 4,597.12 |
| 2007-09-21 | 4,678.85 |
| 2007-09-20 | 4,726.92 |
| 2007-09-19 | 4,553.85 |
| 2007-09-18 | 4,544.23 |
| 2007-09-17 | 4,573.08 |
| 2007-09-14 | 4,611.54 |
| 2007-09-13 | 4,669.23 |
| 2007-09-12 | 4,775.00 |
| 2007-09-11 | 4,592.31 |
| 2007-09-10 | 4,650.00 |
| 2007-09-07 | 4,775.00 |
| 2007-09-06 | 4,928.85 |
| 2007-09-05 | 4,659.62 |
| 2007-09-04 | 4,568.27 |
| 2007-09-03 | 4,525.00 |
| 2007-08-31 | 4,496.15 |
| 2007-08-30 | 4,491.35 |
| 2007-08-29 | 4,611.54 |
| 2007-08-28 | 4,794.23 |
| 2007-08-27 | 4,976.92 |
| 2007-08-24 | 4,755.77 |
| 2007-08-23 | 4,318.27 |
| 2007-08-22 | 4,169.23 |
| 2007-08-21 | 4,130.77 |
| 2007-08-20 | 4,049.04 |
| 2007-08-17 | 3,654.81 |
| 2007-08-16 | 3,933.65 |
| 2007-08-15 | 4,515.39 |
| 2007-08-14 | 4,534.62 |
| 2007-08-13 | 4,452.89 |
| 2007-08-10 | 4,371.15 |
| 2007-08-09 | 4,563.46 |
| 2007-08-08 | 4,515.39 |
| 2007-08-07 | 4,419.23 |
| 2007-08-06 | 4,428.85 |
| 2007-08-03 | 4,871.15 |
| 2007-08-02 | 4,664.42 |
| 2007-08-01 | 4,563.46 |
| 2007-07-31 | 4,702.89 |
| 2007-07-30 | 4,347.12 |
| 2007-07-27 | 4,361.54 |
| 2007-07-26 | 4,491.35 |
| 2007-07-25 | 4,510.58 |
| 2007-07-24 | 4,476.92 |
| 2007-07-23 | 3,928.85 |
| 2007-07-20 | 3,741.35 |
| 2007-07-19 | 3,621.15 |
| 2007-07-18 | 3,621.15 |
| 2007-07-17 | 3,775.00 |
| 2007-07-16 | 3,712.50 |
| 2007-07-13 | 3,582.69 |
| 2007-07-12 | 3,476.92 |
| 2007-07-11 | 3,520.19 |
| 2007-07-10 | 3,356.73 |
| 2007-07-09 | 3,558.65 |
| 2007-07-06 | 3,630.77 |
| 2007-07-05 | 3,688.46 |
| 2007-07-04 | 3,813.46 |
| 2007-07-03 | 3,669.23 |
| 2007-06-29 | 3,731.73 |
| 2007-06-28 | 3,736.54 |
| 2007-06-27 | 3,803.85 |
| 2007-06-26 | 3,832.69 |
| 2007-06-25 | 3,871.15 |
| 2007-06-22 | 3,880.77 |
| 2007-06-21 | 3,823.08 |
| 2007-06-20 | 3,837.50 |
| 2007-06-18 | 3,952.89 |
| 2007-06-15 | 3,976.92 |
| 2007-06-14 | 3,861.54 |
| 2007-06-13 | 3,827.89 |
| 2007-06-12 | 3,890.39 |
| 2007-06-11 | 3,851.92 |
| 2007-06-08 | 3,775.00 |
| 2007-06-07 | 3,630.77 |
| 2007-06-06 | 3,712.50 |
| 2007-06-05 | 3,717.31 |
| 2007-06-04 | 3,544.23 |
| 2007-06-01 | 3,669.23 |
| 2007-05-31 | 3,505.77 |
| 2007-05-30 | 3,025.00 |
| 2007-05-29 | 3,101.92 |
| 2007-05-28 | 2,996.15 |
| 2007-05-25 | 2,818.27 |
| 2007-05-23 | 2,813.46 |
| 2007-05-22 | 2,871.15 |
| 2007-05-21 | 2,784.62 |
| 2007-05-18 | 2,736.54 |
| 2007-05-17 | 2,625.96 |
| 2007-05-16 | 2,654.81 |
| 2007-05-15 | 2,640.39 |
| 2007-05-14 | 2,611.54 |
| 2007-05-11 | 2,577.89 |
| 2007-05-10 | 2,621.15 |
| 2007-05-09 | 2,601.92 |
| 2007-05-08 | 2,505.77 |
| 2007-05-07 | 2,424.04 |
| 2007-05-04 | 2,438.46 |
| 2007-05-03 | 2,457.69 |
| 2007-05-02 | 2,457.69 |
| 2007-04-30 | 2,515.39 |
| 2007-04-27 | 2,500.96 |
| 2007-04-26 | 2,438.46 |
| 2007-04-25 | 2,332.69 |
| 2007-04-24 | 2,395.19 |
| 2007-04-23 | 2,375.96 |
| 2007-04-20 | 2,342.31 |
| 2007-04-19 | 2,275.00 |
| 2007-04-18 | 2,361.54 |
| 2007-04-17 | 2,428.85 |
| 2007-04-16 | 2,467.31 |
| 2007-04-13 | 2,500.96 |
| 2007-04-12 | 2,630.77 |
| 2007-04-11 | 2,400.00 |
| 2007-04-10 | 2,275.00 |
| 2007-04-04 | 2,246.15 |
| 2007-04-03 | 2,212.50 |
| 2007-04-02 | 2,150.00 |
| 2007-03-30 | 2,270.19 |
| 2007-03-29 | 2,294.23 |
| 2007-03-28 | 2,255.77 |
| 2007-03-27 | 2,265.39 |
| 2007-03-26 | 2,299.04 |
| 2007-03-23 | 2,202.89 |
| 2007-03-22 | 2,121.15 |
| 2007-03-21 | 2,135.58 |
| 2007-03-20 | 2,183.65 |
| 2007-03-19 | 2,087.50 |
| 2007-03-16 | 1,928.85 |
| 2007-03-15 | 1,904.81 |
| 2007-03-14 | 1,871.15 |
| 2007-03-13 | 1,952.89 |
| 2007-03-12 | 1,996.15 |
| 2007-03-09 | 1,842.31 |
| 2007-03-08 | 1,842.31 |
| 2007-03-07 | 1,784.62 |
| 2007-03-06 | 1,805.77 |
| 2007-03-05 | 1,726.92 |
| 2007-03-02 | 1,823.08 |
| 2007-03-01 | 1,933.65 |
| 2007-02-28 | 2,029.81 |
| 2007-02-27 | 2,087.50 |
| 2007-02-26 | 2,053.85 |
| 2007-02-23 | 2,005.77 |
| 2007-02-22 | 2,039.42 |
| 2007-02-21 | 2,178.85 |
| 2007-02-16 | 2,097.12 |
| 2007-02-15 | 1,732.69 |
| 2007-02-14 | 1,957.69 |
| 2007-02-13 | 2,193.27 |
| 2007-02-12 | 2,275.00 |
| 2007-02-09 | 2,400.00 |
| 2007-02-08 | 2,467.31 |
| 2007-02-07 | 2,111.54 |
| 2007-02-06 | 1,669.23 |
| 2007-02-05 | 1,534.62 |
| 2007-02-02 | 1,496.15 |
| 2007-02-01 | 1,571.15 |
| 2007-01-31 | 1,486.54 |
| 2007-01-30 | 1,553.85 |
| 2007-01-29 | 1,448.08 |
| 2007-01-26 | 1,392.31 |
| 2007-01-25 | 1,428.85 |
| 2007-01-24 | 1,350.00 |
| 2007-01-23 | 1,344.23 |
| 2007-01-22 | 1,336.54 |
| 2007-01-19 | 1,350.00 |
| 2007-01-18 | 1,275.00 |
| 2007-01-17 | 1,294.23 |
| 2007-01-16 | 1,255.77 |
| 2007-01-15 | 1,248.08 |
| 2007-01-12 | 1,225.00 |
| 2007-01-11 | 1,255.77 |
| 2007-01-10 | 1,282.69 |
| 2007-01-09 | 1,215.39 |
| 2007-01-08 | 1,130.77 |
| 2007-01-05 | 1,123.08 |
| 2007-01-04 | 1,150.00 |
| 2007-01-03 | 1,150.00 |
| 2007-01-02 | 1,169.23 |
| 2006-12-29 | 1,130.77 |
| 2006-12-28 | 1,150.00 |
| 2006-12-27 | 1,178.85 |
| 2006-12-22 | 1,130.77 |
| 2006-12-21 | 1,161.54 |
| 2006-12-20 | 1,178.85 |
| 2006-12-19 | 1,178.85 |
| 2006-12-18 | 1,188.46 |
| 2006-12-15 | 1,130.77 |
| 2006-12-14 | 1,078.85 |
| 2006-12-13 | 1,100.00 |
| 2006-12-12 | 1,128.85 |
| 2006-12-11 | 1,142.31 |
| 2006-12-08 | 1,107.69 |
| 2006-12-07 | 1,140.39 |
| 2006-12-06 | 1,167.31 |
| 2006-12-05 | 1,175.00 |
| 2006-12-04 | 1,192.31 |
| 2006-12-01 | 1,207.69 |
| 2006-11-30 | 1,213.46 |
| 2006-11-29 | 1,188.46 |
| 2006-11-28 | 1,111.54 |
| 2006-11-27 | 1,246.15 |
| 2006-11-24 | 1,207.69 |
| 2006-11-23 | 1,109.62 |
| 2006-11-22 | 1,013.46 |
| 2006-11-21 | 953.85 |
| 2006-11-20 | 919.23 |
| 2006-11-17 | 917.31 |
| 2006-11-16 | 923.08 |
| 2006-11-15 | 940.38 |
| 2006-11-14 | 905.77 |
| 2006-11-13 | 919.23 |
| 2006-11-10 | 901.92 |
| 2006-11-09 | 919.23 |
| 2006-11-08 | 890.38 |
| 2006-11-07 | 934.62 |
| 2006-11-06 | 938.46 |
| 2006-11-03 | 938.46 |
| 2006-11-02 | 913.46 |
| 2006-11-01 | 857.69 |
| 2006-10-31 | 813.46 |
| 2006-10-27 | 817.31 |
| 2006-10-26 | 798.08 |
| 2006-10-25 | 758.65 |
| 2006-10-24 | 755.77 |
| 2006-10-23 | 755.77 |
| 2006-10-20 | 794.23 |
| 2006-10-19 | 813.46 |
| 2006-10-18 | 806.73 |
| 2006-10-17 | 832.69 |
| 2006-10-16 | 765.38 |
| 2006-10-13 | 743.27 |
| 2006-10-12 | 698.08 |
| 2006-10-11 | 650.00 |
| 2006-10-10 | 665.38 |
| 2006-10-09 | 621.15 |
| 2006-10-06 | 631.73 |
| 2006-10-05 | 636.54 |
| 2006-10-04 | 622.12 |
| 2006-10-03 | 639.42 |
| 2006-09-29 | 610.58 |
| 2006-09-28 | 612.50 |
| 2006-09-27 | 567.31 |
| 2006-09-26 | 573.08 |
| 2006-09-25 | 579.81 |
| 2006-09-22 | 595.19 |
| 2006-09-21 | 578.85 |
| 2006-09-20 | 575.00 |
| 2006-09-19 | 575.96 |
| 2006-09-18 | 568.27 |
| 2006-09-15 | 576.92 |
| 2006-09-14 | 587.50 |
| 2006-09-13 | 580.77 |
| 2006-09-12 | 592.31 |
| 2006-09-11 | 600.00 |
| 2006-09-08 | 602.88 |
| 2006-09-07 | 597.12 |
| 2006-09-06 | 600.00 |
| 2006-09-05 | 613.46 |
| 2006-09-04 | 604.81 |
| 2006-09-01 | 604.81 |
| 2006-08-31 | 605.77 |
| 2006-08-30 | 598.08 |
| 2006-08-29 | 616.35 |
| 2006-08-28 | 636.54 |
| 2006-08-25 | 650.00 |
| 2006-08-24 | 628.85 |
| 2006-08-23 | 611.54 |
| 2006-08-22 | 629.81 |
| 2006-08-21 | 592.31 |
| 2006-08-18 | 589.42 |
| 2006-08-17 | 620.19 |
| 2006-08-16 | 607.69 |
| 2006-08-15 | 598.08 |
| 2006-08-14 | 592.31 |
| 2006-08-11 | 597.12 |
| 2006-08-10 | 598.08 |
| 2006-08-09 | 568.27 |
| 2006-08-08 | 560.58 |
| 2006-08-07 | 563.46 |
| 2006-08-04 | 575.96 |
| 2006-08-03 | 584.62 |
| 2006-08-02 | 576.92 |
| 2006-08-01 | 580.77 |
| 2006-07-31 | 573.08 |
| 2006-07-28 | 586.54 |
| 2006-07-27 | 591.35 |
| 2006-07-26 | 571.15 |
| 2006-07-25 | 574.04 |
| 2006-07-24 | 565.38 |
| 2006-07-21 | 587.50 |
| 2006-07-20 | 606.73 |
| 2006-07-19 | 601.92 |
| 2006-07-18 | 606.73 |
| 2006-07-17 | 611.54 |
| 2006-07-14 | 611.54 |
| 2006-07-13 | 582.69 |
| 2006-07-12 | 640.38 |
| 2006-07-11 | 635.58 |
| 2006-07-10 | 597.12 |
| 2006-07-07 | 577.88 |
| 2006-07-06 | 573.08 |
| 2006-07-05 | 525.00 |
| 2006-07-04 | 481.73 |
| 2006-07-03 | 414.42 |
| 2006-06-30 | 404.81 |
| 2006-06-29 | 404.81 |
| 2006-06-28 | 380.77 |
| 2006-06-27 | 390.38 |
| 2006-06-26 | 395.19 |
| 2006-06-23 | 368.75 |
| 2006-06-22 | 368.75 |
| 2006-06-21 | 356.73 |
| 2006-06-20 | 342.31 |
| 2006-06-19 | 344.71 |
| 2006-06-16 | 349.52 |
| 2006-06-15 | 337.50 |
| 2006-06-14 | 337.50 |
| 2006-06-13 | 347.12 |
| 2006-06-12 | 380.77 |
| 2006-06-09 | 380.77 |
| 2006-06-08 | 371.15 |
| 2006-06-07 | 385.58 |
| 2006-06-06 | 404.81 |
| 2006-06-05 | 395.19 |
| 2006-06-02 | 400.00 |
| 2006-06-01 | 368.75 |
| 2006-05-30 | 380.77 |
| 2006-05-29 | 385.58 |
| 2006-05-26 | 354.33 |
| 2006-05-25 | 311.06 |
| 2006-05-24 | 308.65 |
| 2006-05-23 | 301.44 |
| 2006-05-22 | 318.27 |
| 2006-05-19 | 371.15 |
| 2006-05-18 | 371.15 |
| 2006-05-17 | 378.37 |
| 2006-05-16 | 378.37 |
| 2006-05-15 | 378.37 |
| 2006-05-12 | 380.77 |
| 2006-05-11 | 400.00 |
| 2006-05-10 | 373.56 |
| 2006-05-09 | 385.58 |
| 2006-05-08 | 366.35 |
| 2006-05-04 | 368.75 |
| 2006-05-03 | 380.77 |
| 2006-05-02 | 380.77 |
| 2006-04-28 | 380.77 |
| 2006-04-27 | 385.58 |
| 2006-04-26 | 400.00 |
| 2006-04-25 | 404.81 |
| 2006-04-24 | 395.19 |
| 2006-04-21 | 385.58 |
| 2006-04-20 | 380.77 |
| 2006-04-19 | 356.73 |
| 2006-04-18 | 378.37 |
| 2006-04-13 | 400.00 |
| 2006-04-12 | 404.81 |
| 2006-04-11 | 424.04 |
| 2006-04-10 | 395.19 |
| 2006-04-07 | 344.71 |
| 2006-04-06 | 344.71 |
| 2006-04-04 | 284.62 |
| 2006-04-03 | 284.62 |
| 2006-03-31 | 284.62 |
| 2006-03-30 | 270.19 |
| 2006-03-29 | 279.81 |
| 2006-03-28 | 299.04 |
| 2006-03-27 | 308.65 |
| 2006-03-24 | 282.21 |
| 2006-03-23 | 282.21 |
| 2006-03-22 | 279.81 |
| 2006-03-21 | 320.67 |
| 2006-03-20 | 320.67 |
| 2006-03-17 | 284.62 |
| 2006-03-16 | 262.98 |
| 2006-03-15 | 226.92 |
| 2006-03-14 | 226.92 |
| 2006-03-13 | 226.92 |
| 2006-03-10 | 210.10 |
| 2006-03-09 | 200.48 |
| 2006-03-08 | 157.21 |
| 2006-03-07 | 164.42 |
| 2006-03-06 | 174.04 |
| 2006-03-03 | 178.85 |
| 2006-03-02 | 183.65 |
| 2006-03-01 | 183.65 |
| 2006-02-28 | 188.46 |
| 2006-02-27 | 169.23 |
| 2006-02-24 | 178.85 |
| 2006-02-23 | 174.04 |
| 2006-02-22 | 174.04 |
| 2006-02-21 | 140.38 |
| 2006-02-20 | 140.38 |
| 2006-02-17 | 145.19 |
| 2006-02-16 | 116.35 |
| 2006-02-15 | 101.92 |
| 2006-02-14 | 94.71 |
| 2006-02-13 | 99.52 |
| 2006-02-10 | 94.71 |
| 2006-02-09 | 97.12 |
| 2006-02-08 | 99.52 |
| 2006-02-07 | 99.52 |
| 2006-02-06 | 101.92 |
| 2006-02-03 | 91.35 |
| 2006-02-02 | 87.50 |
| 2006-02-01 | 87.50 |
| 2006-01-27 | 85.58 |
| 2006-01-26 | 85.58 |
| 2006-01-25 | 86.54 |
| 2006-01-24 | 89.42 |
| 2006-01-23 | 76.92 |
| 2006-01-20 | 77.88 |
| 2006-01-19 | 70.19 |
| 2006-01-18 | 54.81 |
| 2006-01-17 | 50.96 |
| 2006-01-16 | 55.77 |
| 2006-01-13 | 54.81 |
| 2006-01-12 | 52.88 |
| 2006-01-11 | 51.92 |
| 2006-01-10 | 55.77 |
| 2006-01-09 | 53.85 |
| 2006-01-06 | 45.19 |
| 2006-01-05 | 45.19 |
| 2006-01-04 | 45.19 |
| 2006-01-03 | 42.31 |
| 2005-12-30 | 40.38 |
| 2005-12-29 | 39.42 |
| 2005-12-28 | 39.42 |
| 2005-12-23 | 41.35 |
| 2005-12-22 | 37.50 |
| 2005-12-21 | 38.46 |
| 2005-12-20 | 41.35 |
| 2005-12-19 | 45.19 |
| 2005-12-16 | 44.23 |
| 2005-12-15 | 48.08 |
| 2005-12-14 | 50.00 |
| 2005-12-13 | 51.92 |
| 2005-12-12 | 55.77 |
| 2005-12-09 | 53.85 |
| 2005-12-08 | 53.85 |
| 2005-12-07 | 55.77 |
| 2005-12-06 | 54.81 |
| 2005-12-05 | 58.65 |
| 2005-12-02 | 53.85 |
| 2005-12-01 | 51.92 |
| 2005-11-30 | 51.92 |
| 2005-11-29 | 48.08 |
| 2005-11-28 | 50.00 |
| 2005-11-25 | 50.00 |
| 2005-11-24 | 51.92 |
| 2005-11-23 | 51.92 |
| 2005-11-22 | 51.92 |
| 2005-11-21 | 51.92 |
| 2005-11-18 | 51.92 |
| 2005-11-17 | 53.85 |
| 2005-11-16 | 50.96 |
| 2005-11-15 | 54.81 |
| 2005-11-14 | 53.85 |
| 2005-11-11 | 56.73 |
| 2005-11-10 | 54.81 |
| 2005-11-09 | 56.73 |
| 2005-11-08 | 53.85 |
| 2005-11-07 | 54.81 |
| 2005-11-04 | 58.65 |
| 2005-11-03 | 59.62 |
| 2005-11-02 | 56.73 |
| 2005-11-01 | 59.62 |
| 2005-10-31 | 53.85 |
| 2005-10-28 | 50.96 |
| 2005-10-27 | 49.04 |
| 2005-10-26 | 48.08 |
| 2005-10-25 | 54.81 |
| 2005-10-24 | 62.50 |
| 2005-10-21 | 68.27 |
| 2005-10-20 | 70.19 |
| 2005-10-19 | 71.15 |
| 2005-10-18 | 73.08 |
| 2005-10-17 | 72.12 |
| 2005-10-14 | 72.12 |
| 2005-10-13 | 73.08 |
| 2005-10-12 | 72.12 |
| 2005-10-10 | 78.85 |
| 2005-10-07 | 81.73 |
| 2005-10-06 | 78.85 |
| 2005-10-05 | 76.92 |
| 2005-10-04 | 81.73 |
| 2005-10-03 | 78.85 |
| 2005-09-30 | 78.85 |
| 2005-09-29 | 81.73 |
| 2005-09-28 | 72.12 |
| 2005-09-27 | 73.08 |
| 2005-09-26 | 75.96 |
| 2005-09-23 | 75.00 |
| 2005-09-22 | 76.92 |
| 2005-09-21 | 74.04 |
| 2005-09-20 | 76.92 |
| 2005-09-16 | 86.54 |
| 2005-09-15 | 91.35 |
| 2005-09-14 | 81.73 |
| 2005-09-13 | 84.62 |
| 2005-09-12 | 75.00 |
| 2005-09-09 | 69.23 |
| 2005-09-08 | 65.38 |
| 2005-09-07 | 69.23 |
| 2005-09-06 | 72.12 |
| 2005-09-05 | 71.15 |
| 2005-09-02 | 71.15 |
| 2005-09-01 | 70.19 |
| 2005-08-31 | 70.19 |
| 2005-08-30 | 71.15 |
| 2005-08-29 | 70.19 |
| 2005-08-26 | 74.04 |
| 2005-08-25 | 71.15 |
| 2005-08-24 | 83.65 |
| 2005-08-23 | 84.62 |
| 2005-08-22 | 87.50 |
| 2005-08-19 | 97.12 |
| 2005-08-18 | 97.12 |
| 2005-08-17 | 94.71 |
| 2005-08-16 | 97.12 |
| 2005-08-15 | 97.12 |
| 2005-08-12 | 101.92 |
| 2005-08-11 | 99.52 |
| 2005-08-10 | 104.33 |
| 2005-08-09 | 94.71 |
| 2005-08-08 | 101.92 |
| 2005-08-05 | 92.31 |
| 2005-08-04 | 87.50 |
| 2005-08-03 | 85.58 |
| 2005-08-02 | 85.58 |
| 2005-08-01 | 84.62 |
| 2005-07-29 | 85.58 |
| 2005-07-28 | 87.50 |
| 2005-07-27 | 82.69 |
| 2005-07-26 | 82.69 |
| 2005-07-25 | 86.54 |
| 2005-07-22 | 87.50 |
| 2005-07-21 | 90.38 |
| 2005-07-20 | 92.31 |
| 2005-07-19 | 87.50 |
| 2005-07-18 | 89.42 |
| 2005-07-15 | 88.46 |
| 2005-07-14 | 87.50 |
| 2005-07-13 | 87.50 |
| 2005-07-12 | 87.50 |
| 2005-07-11 | 87.50 |
| 2005-07-08 | 82.69 |
| 2005-07-07 | 88.46 |
| 2005-07-06 | 92.31 |
| 2005-07-05 | 91.35 |
| 2005-07-04 | 88.46 |
| 2005-06-30 | 92.31 |
| 2005-06-29 | 97.12 |
| 2005-06-28 | 99.52 |
| 2005-06-27 | 97.12 |
| 2005-06-24 | 99.52 |
| 2005-06-23 | 104.33 |
| 2005-06-22 | 106.73 |
| 2005-06-21 | 106.73 |
| 2005-06-20 | 106.73 |
| 2005-06-17 | 113.94 |
| 2005-06-16 | 116.35 |
| 2005-06-15 | 109.13 |
| 2005-06-14 | 106.73 |
| 2005-06-13 | 94.71 |
| 2005-06-10 | 94.71 |
| 2005-06-09 | 90.38 |
| 2005-06-08 | 94.71 |
| 2005-06-07 | 90.38 |
| 2005-06-06 | 91.35 |
| 2005-06-03 | 89.42 |
| 2005-06-02 | 86.54 |
| 2005-06-01 | 86.54 |
| 2005-05-31 | 88.46 |
| 2005-05-30 | 92.31 |
| 2005-05-27 | 88.46 |
| 2005-05-26 | 84.62 |
| 2005-05-25 | 90.38 |
| 2005-05-24 | 77.88 |
| 2005-05-23 | 76.92 |
| 2005-05-20 | 78.85 |
| 2005-05-19 | 76.92 |
| 2005-05-18 | 78.85 |
| 2005-05-17 | 78.85 |
| 2005-05-13 | 85.58 |
| 2005-05-12 | 87.50 |
| 2005-05-11 | 86.54 |
| 2005-05-10 | 88.46 |
| 2005-05-09 | 86.54 |
| 2005-05-06 | 88.46 |
| 2005-05-05 | 89.42 |
| 2005-05-04 | 90.38 |
| 2005-05-03 | 86.54 |
| 2005-04-29 | 90.38 |
| 2005-04-28 | 92.31 |
| 2005-04-27 | 97.12 |
| 2005-04-26 | 97.12 |
| 2005-04-25 | 94.71 |
| 2005-04-22 | 101.92 |
| 2005-04-21 | 89.42 |
| 2005-04-20 | 81.73 |
| 2005-04-19 | 82.69 |
| 2005-04-18 | 88.46 |
| 2005-04-15 | 94.71 |
| 2005-04-14 | 99.52 |
| 2005-04-13 | 99.52 |
| 2005-04-12 | 97.12 |
| 2005-04-11 | 101.92 |
| 2005-04-08 | 101.92 |
| 2005-04-07 | 109.13 |
| 2005-04-06 | 106.73 |
| 2005-04-04 | 116.35 |
| 2005-04-01 | 70.19 |
| 2005-03-31 | 57.69 |
| 2005-03-30 | 55.77 |
| 2005-03-29 | 55.77 |
| 2005-03-24 | 57.69 |
| 2005-03-23 | 57.69 |
| 2005-03-22 | 53.85 |
| 2005-03-21 | 55.77 |
| 2005-03-18 | 59.62 |
| 2005-03-17 | 60.58 |
| 2005-03-16 | 63.46 |
| 2005-03-15 | 63.46 |
| 2005-03-14 | 59.62 |
| 2005-03-11 | 62.50 |
| 2005-03-10 | 63.46 |
| 2005-03-09 | 66.35 |
| 2005-03-08 | 54.81 |
| 2005-03-07 | 55.77 |
| 2005-03-04 | 56.73 |
| 2005-03-03 | 57.69 |
| 2005-03-02 | 57.69 |
| 2005-03-01 | 64.42 |
| 2005-02-28 | 59.62 |
| 2005-02-25 | 74.04 |
| 2005-02-24 | 91.35 |
| 2005-02-23 | 92.31 |
| 2005-02-22 | 89.42 |
| 2005-02-21 | 91.35 |
| 2005-02-18 | 94.71 |
| 2005-02-17 | 89.42 |
| 2005-02-16 | 90.38 |
| 2005-02-15 | 90.38 |
| 2005-02-14 | 94.71 |
| 2005-02-08 | 97.12 |
| 2005-02-07 | 99.52 |
| 2005-02-04 | 91.35 |
| 2005-02-03 | 92.31 |
| 2005-02-02 | 94.71 |
| 2005-02-01 | 92.31 |
| 2005-01-31 | 101.92 |
| 2005-01-28 | 94.71 |
| 2005-01-27 | 94.71 |
| 2005-01-26 | 92.31 |
| 2005-01-25 | 91.35 |
| 2005-01-24 | 87.50 |
| 2005-01-21 | 94.71 |
| 2005-01-20 | 101.92 |
| 2005-01-19 | 94.71 |
| 2005-01-18 | 101.92 |
| 2005-01-17 | 92.31 |
| 2005-01-14 | 99.52 |
| 2005-01-13 | 97.12 |
| 2005-01-12 | 66.35 |
| 2005-01-11 | 66.35 |
| 2005-01-10 | 72.12 |
| 2005-01-07 | 57.69 |
| 2005-01-06 | 42.31 |
| 2005-01-05 | 44.23 |
| 2005-01-04 | 51.92 |
| 2005-01-03 | 52.88 |
| 2004-12-31 | 51.92 |
| 2004-12-30 | 51.92 |
| 2004-12-29 | 50.00 |
| 2004-12-28 | 58.65 |
| 2004-12-24 | 63.46 |
| 2004-12-23 | 45.19 |
| 2004-12-22 | 31.73 |
| 2004-12-21 | 25.96 |
| 2004-12-20 | 25.00 |
| 2004-12-17 | 24.04 |
| 2004-12-16 | 24.04 |
| 2004-12-15 | 19.23 |
| 2004-12-14 | 20.19 |
| 2004-12-13 | 17.31 |
| 2004-12-10 | 15.38 |
| 2004-12-09 | 15.38 |
| 2004-12-08 | 15.38 |
| 2004-12-07 | 14.42 |
| 2004-12-06 | 15.38 |
| 2004-12-03 | 16.35 |
| 2004-12-02 | 18.27 |
| 2004-12-01 | 16.35 |
| 2004-11-30 | 17.31 |
| 2004-11-29 | 18.27 |
| 2004-11-26 | 17.31 |
| 2004-11-25 | 17.31 |
| 2004-11-24 | 18.27 |
| 2004-11-23 | 21.15 |
| 2004-11-22 | 21.15 |
| 2004-11-19 | 14.42 |
| 2004-11-18 | 13.46 |
| 2004-11-17 | 13.46 |
| 2004-11-16 | 12.50 |
| 2004-11-15 | 14.42 |
| 2004-11-12 | 13.46 |
| 2004-11-11 | 12.50 |
| 2004-11-10 | 12.50 |
| 2004-11-09 | 10.58 |
| 2004-11-08 | 11.54 |
| 2004-11-05 | 14.42 |
| 2004-11-04 | 10.58 |
| 2004-11-03 | 10.58 |
| 2004-11-02 | 8.65 |
| 2004-11-01 | 7.69 |
| 2004-10-29 | 6.73 |
| 2004-10-28 | 11.54 |
| 2004-10-27 | 9.62 |
| 2004-10-26 | 9.62 |
| 2004-10-25 | 8.65 |
| 2004-10-21 | 9.62 |
| 2004-10-20 | 10.58 |
| 2004-10-19 | 12.50 |
| 2004-10-18 | 13.46 |
| 2004-10-15 | 14.42 |
| 2004-10-14 | 14.42 |
| 2004-10-13 | 16.35 |
| 2004-10-12 | 18.27 |
| 2004-10-11 | 19.23 |
| 2004-10-08 | 20.19 |
| 2004-10-07 | 23.08 |
| 2004-10-06 | 21.15 |
| 2004-10-05 | 19.23 |
| 2004-10-04 | 21.15 |
| 2004-09-30 | 19.23 |
| 2004-09-28 | 19.23 |
| 2004-09-27 | 19.23 |
| 2004-09-24 | 18.27 |
| 2004-09-23 | 23.08 |
| 2004-09-22 | 20.19 |
| 2004-09-21 | 25.00 |
| 2004-09-20 | 26.92 |
| 2004-09-17 | 22.12 |
| 2004-09-16 | 18.27 |
| 2004-09-15 | 13.46 |
| 2004-09-14 | 12.50 |
| 2004-09-13 | 10.58 |
| 2004-09-10 | 8.65 |
| 2004-09-09 | 9.62 |
| 2004-09-08 | 9.62 |
| 2004-09-07 | 10.58 |
| 2004-09-06 | 9.62 |
| 2004-09-03 | 11.54 |
| 2004-09-02 | 9.62 |
| 2004-09-01 | 12.50 |
| 2004-08-31 | 13.46 |
| 2004-08-30 | 10.58 |
| 2004-08-27 | 10.58 |
| 2004-08-26 | 14.42 |
| 2004-08-25 | 14.42 |
| 2004-08-24 | 9.62 |
| 2004-08-23 | 8.65 |
| 2004-08-20 | 12.50 |
| 2004-08-19 | 12.50 |
| 2004-08-18 | 14.42 |
| 2004-08-17 | 11.54 |
| 2004-08-16 | 16.35 |
| 2004-08-13 | 14.42 |
| 2004-08-12 | 15.38 |
| 2004-08-11 | 16.35 |
| 2004-08-10 | 21.15 |
| 2004-08-09 | 18.27 |
| 2004-08-06 | 23.08 |
| 2004-08-05 | 24.04 |
| 2004-08-04 | 25.96 |
| 2004-08-03 | 17.31 |
| 2004-08-02 | 18.27 |
| 2004-07-30 | 21.15 |
| 2004-07-29 | 20.19 |
| 2004-07-28 | 21.15 |
| 2004-07-27 | 19.23 |
| 2004-07-26 | 22.12 |
| 2004-07-23 | 21.15 |
| 2004-07-22 | 22.12 |
| 2004-07-21 | 25.00 |
| 2004-07-20 | 24.04 |
| 2004-07-19 | 23.08 |
| 2004-07-16 | 26.92 |
| 2004-07-15 | 22.12 |
| 2004-07-14 | 21.15 |
| 2004-07-13 | 23.08 |
| 2004-07-12 | 24.04 |
| 2004-07-09 | 25.00 |
| 2004-07-08 | 22.12 |
| 2004-07-07 | 25.96 |
| 2004-07-06 | 27.88 |
| 2004-07-05 | 26.92 |
| 2004-07-02 | 18.27 |
| 2004-06-30 | 20.19 |
| 2004-06-29 | 15.38 |
| 2004-06-28 | 15.38 |
| 2004-06-25 | 19.23 |
| 2004-06-24 | 19.23 |
| 2004-06-23 | 11.54 |
| 2004-06-21 | 10.58 |
| 2004-06-18 | 8.65 |
| 2004-06-17 | 7.69 |
| 2004-06-16 | 15.38 |
| 2004-06-15 | 18.27 |
| 2004-06-14 | 20.19 |
| 2004-06-11 | 25.00 |
| 2004-06-10 | 23.08 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 25.96 |
| 2004-06-07 | 25.00 |
| 2004-06-04 | 22.12 |
| 2004-06-03 | 22.12 |
| 2004-06-02 | 27.88 |
| 2004-06-01 | 25.96 |
| 2004-05-31 | 27.88 |
| 2004-05-28 | 27.88 |
| 2004-05-27 | 32.69 |
| 2004-05-25 | 28.85 |
| 2004-05-24 | 31.73 |
| 2004-05-21 | 26.92 |
| 2004-05-20 | 23.08 |
| 2004-05-19 | 28.85 |
| 2004-05-18 | 14.42 |
| 2004-05-17 | 14.42 |
| 2004-05-14 | 23.08 |
| 2004-05-13 | 29.81 |
| 2004-05-12 | 31.73 |
| 2004-05-11 | 31.73 |
| 2004-05-10 | 36.54 |
| 2004-05-07 | 43.27 |
| 2004-05-06 | 44.23 |
| 2004-05-05 | 47.12 |
| 2004-05-04 | 45.19 |
| 2004-05-03 | 44.23 |
| 2004-04-30 | 42.31 |
| 2004-04-29 | 39.42 |
| 2004-04-28 | 50.00 |
| 2004-04-27 | 49.04 |
| 2004-04-26 | 45.19 |
| 2004-04-23 | 51.92 |
| 2004-04-22 | 47.12 |
| 2004-04-21 | 47.12 |
| 2004-04-20 | 50.00 |
| 2004-04-19 | 55.77 |
| 2004-04-16 | 66.35 |
| 2004-04-15 | 65.38 |
| 2004-04-14 | 62.50 |
| 2004-04-13 | 72.12 |
| 2004-04-08 | 64.42 |
| 2004-04-07 | 62.50 |
| 2004-04-06 | 62.50 |
| 2004-04-02 | 59.62 |
| 2004-04-01 | 56.73 |
| 2004-03-31 | 58.65 |
| 2004-03-30 | 56.73 |
| 2004-03-29 | 56.73 |
| 2004-03-26 | 58.65 |
| 2004-03-25 | 57.69 |
| 2004-03-24 | 61.54 |
| 2004-03-23 | 62.50 |
| 2004-03-22 | 55.77 |
| 2004-03-19 | 59.62 |
| 2004-03-18 | 58.65 |
| 2004-03-17 | 61.54 |
| 2004-03-16 | 58.65 |
| 2004-03-15 | 57.69 |
| 2004-03-12 | 72.12 |
| 2004-03-11 | 55.77 |
| 2004-03-10 | 62.50 |
| 2004-03-09 | 66.35 |
| 2004-03-08 | 70.19 |
| 2004-03-05 | 72.12 |
| 2004-03-04 | 69.23 |
| 2004-03-03 | 71.15 |
| 2004-03-02 | 77.88 |
| 2004-03-01 | 74.04 |
| 2004-02-27 | 76.92 |
| 2004-02-26 | 73.08 |
| 2004-02-25 | 70.19 |
| 2004-02-24 | 75.00 |
| 2004-02-23 | 78.85 |
| 2004-02-20 | 79.81 |
| 2004-02-19 | 80.77 |
| 2004-02-18 | 84.62 |
| 2004-02-17 | 77.88 |
| 2004-02-16 | 70.19 |
| 2004-02-13 | 69.23 |
| 2004-02-12 | 69.23 |
| 2004-02-11 | 58.65 |
| 2004-02-10 | 56.73 |
| 2004-02-09 | 60.58 |
| 2004-02-06 | 54.81 |
| 2004-02-05 | 51.92 |
| 2004-02-04 | 54.81 |
| 2004-02-03 | 56.73 |
| 2004-02-02 | 59.62 |
| 2004-01-30 | 65.38 |
| 2004-01-29 | 64.42 |
| 2004-01-28 | 68.27 |
| 2004-01-27 | 73.08 |
| 2004-01-26 | 72.12 |
| 2004-01-21 | 74.04 |
| 2004-01-20 | 75.96 |
| 2004-01-19 | 73.08 |
| 2004-01-16 | 67.31 |
| 2004-01-15 | 68.27 |
| 2004-01-14 | 68.27 |
| 2004-01-13 | 67.31 |
| 2004-01-12 | 73.08 |
| 2004-01-09 | 77.88 |
| 2004-01-08 | 76.92 |
| 2004-01-07 | 78.85 |
| 2004-01-06 | 76.92 |
| 2004-01-05 | 83.65 |
| 2004-01-02 | 78.85 |
| 2003-12-31 | 75.96 |
| 2003-12-30 | 75.96 |
| 2003-12-29 | 82.69 |
| 2003-12-24 | 81.73 |
| 2003-12-23 | 76.92 |
| 2003-12-22 | 78.85 |
| 2003-12-19 | 73.08 |
| 2003-12-18 | 72.12 |
| 2003-12-17 | 64.42 |
| 2003-12-16 | 60.58 |
| 2003-12-15 | 57.69 |
| 2003-12-12 | 73.08 |
| 2003-12-11 | 68.27 |
| 2003-12-10 | 55.77 |
| 2003-12-09 | 49.04 |
| 2003-12-08 | 42.31 |
| 2003-12-05 | 45.19 |
| 2003-12-04 | 45.19 |
| 2003-12-03 | 41.35 |
| 2003-12-02 | 34.62 |
| 2003-12-01 | 36.54 |
| 2003-11-28 | 31.73 |
| 2003-11-27 | 27.88 |
| 2003-11-26 | 27.88 |
| 2003-11-25 | 30.77 |
| 2003-11-24 | 27.88 |
| 2003-11-21 | 29.81 |
| 2003-11-20 | 28.85 |
| 2003-11-19 | 29.81 |
| 2003-11-18 | 33.65 |
| 2003-11-17 | 43.27 |
| 2003-11-14 | 48.08 |
| 2003-11-13 | 46.15 |
| 2003-11-12 | 41.35 |
| 2003-11-11 | 44.23 |
| 2003-11-10 | 47.12 |
| 2003-11-07 | 50.96 |
| 2003-11-06 | 49.04 |
| 2003-11-05 | 50.96 |
| 2003-11-04 | 53.85 |
| 2003-11-03 | 55.77 |
| 2003-10-31 | 50.96 |
| 2003-10-30 | 50.96 |
| 2003-10-29 | 55.77 |
| 2003-10-28 | 56.73 |
| 2003-10-27 | 51.92 |
| 2003-10-24 | 47.12 |
| 2003-10-23 | 48.08 |
| 2003-10-22 | 60.58 |
| 2003-10-21 | 62.50 |
| 2003-10-20 | 69.23 |
| 2003-10-17 | 56.73 |
| 2003-10-16 | 56.73 |
| 2003-10-15 | 52.88 |
| 2003-10-14 | 50.96 |
| 2003-10-13 | 58.65 |
| 2003-10-10 | 57.69 |
| 2003-10-09 | 53.85 |
| 2003-10-08 | 48.08 |
| 2003-10-07 | 46.15 |
| 2003-10-06 | 43.27 |
| 2003-10-03 | 47.12 |
| 2003-10-02 | 46.15 |
| 2003-09-30 | 42.31 |
| 2003-09-29 | 37.50 |
| 2003-09-26 | 40.38 |
| 2003-09-25 | 40.38 |
| 2003-09-24 | 42.31 |
| 2003-09-23 | 38.46 |
| 2003-09-22 | 34.62 |
| 2003-09-19 | 35.58 |
| 2003-09-18 | 37.50 |
| 2003-09-17 | 41.35 |
| 2003-09-16 | 45.19 |
| 2003-09-15 | 46.15 |
| 2003-09-11 | 50.00 |
| 2003-09-10 | 41.35 |
| 2003-09-09 | 46.15 |
| 2003-09-08 | 59.62 |
| 2003-09-05 | 55.77 |
| 2003-09-04 | 59.62 |
| 2003-09-03 | 61.54 |
| 2003-09-02 | 53.85 |
| 2003-09-01 | 59.62 |
| 2003-08-29 | 67.31 |
| 2003-08-28 | 65.38 |
| 2003-08-27 | 68.27 |
| 2003-08-26 | 46.15 |
| 2003-08-25 | 33.65 |
| 2003-08-22 | 41.35 |
| 2003-08-21 | 39.42 |
| 2003-08-20 | 32.69 |
| 2003-08-19 | 27.88 |
| 2003-08-18 | 38.46 |
| 2003-08-15 | 28.85 |
| 2003-08-14 | 23.08 |
| 2003-08-13 | 22.12 |
| 2003-08-12 | 23.08 |
| 2003-08-11 | 20.19 |
| 2003-08-08 | 17.31 |
| 2003-08-07 | 22.12 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 23.08 |
| 2003-08-01 | 16.35 |
| 2003-07-31 | 6.73 |
| 2003-07-30 | 7.69 |
| 2003-07-29 | 10.58 |
| 2003-07-28 | 10.58 |
| 2003-07-25 | 6.73 |
| 2003-07-24 | 5.77 |
| 2003-07-23 | 1.92 |
| 2003-07-22 | 12.50 |
| 2003-07-21 | 13.46 |
| 2003-07-18 | 17.31 |
| 2003-07-17 | 15.38 |
| 2003-07-16 | 21.15 |
| 2003-07-15 | 18.27 |
| 2003-07-14 | 21.15 |
| 2003-07-11 | 11.54 |
| 2003-07-10 | 10.58 |
| 2003-07-09 | 12.50 |
| 2003-07-08 | 6.73 |
| 2003-07-07 | 9.62 |
| 2003-07-04 | 3.85 |
| 2003-07-03 | 6.73 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.96 |
| 2003-06-27 | 6.73 |
| 2003-06-26 | 4.81 |
| 2003-06-25 | 7.69 |
| 2003-06-24 | 6.73 |
| 2003-06-23 | 4.81 |
| 2003-06-20 | 12.50 |
| 2003-06-19 | 10.58 |
| 2003-06-18 | 0.96 |
| 2003-06-17 | 3.85 |
| 2003-06-16 | 5.77 |
| 2003-06-13 | 4.81 |
| 2003-06-12 | -1.92 |
| 2003-06-11 | -7.69 |
| 2003-06-10 | -7.69 |
| 2003-06-09 | -7.69 |
| 2003-06-06 | -3.85 |
| 2003-06-05 | -16.35 |
| 2003-06-03 | -14.42 |
| 2003-06-02 | -12.50 |
| 2003-05-30 | -15.38 |
| 2003-05-29 | -22.12 |
| 2003-05-28 | -17.31 |
| 2003-05-27 | -20.19 |
| 2003-05-26 | -21.15 |
| 2003-05-23 | -25.96 |
| 2003-05-22 | -26.92 |
| 2003-05-21 | -25.00 |
| 2003-05-20 | -30.77 |
| 2003-05-19 | -29.81 |
| 2003-05-16 | -34.62 |
| 2003-05-15 | -33.65 |
| 2003-05-14 | -35.58 |
| 2003-05-13 | -34.62 |
| 2003-05-12 | -33.65 |
| 2003-05-09 | -34.62 |
| 2003-05-07 | -34.62 |
| 2003-05-06 | -33.65 |
| 2003-05-05 | -31.73 |
| 2003-05-02 | -32.69 |
| 2003-04-30 | -32.69 |
| 2003-04-29 | -30.77 |
| 2003-04-28 | -31.73 |
| 2003-04-25 | -32.69 |
| 2003-04-24 | -32.69 |
| 2003-04-23 | -30.77 |
| 2003-04-22 | -28.85 |
| 2003-04-17 | -27.88 |
| 2003-04-16 | -27.88 |
| 2003-04-15 | -27.88 |
| 2003-04-14 | -27.88 |
| 2003-04-11 | -28.85 |
| 2003-04-10 | -28.85 |
| 2003-04-09 | -28.85 |
| 2003-04-08 | -28.85 |
| 2003-04-07 | -25.00 |
| 2003-04-04 | -27.88 |
| 2003-04-03 | -29.81 |
| 2003-04-02 | -29.81 |
| 2003-04-01 | -31.73 |
| 2003-03-31 | -29.81 |
| 2003-03-28 | -29.81 |
| 2003-03-27 | -28.85 |
| 2003-03-26 | -31.73 |
| 2003-03-25 | -31.73 |
| 2003-03-24 | -31.73 |
| 2003-03-21 | -29.81 |
| 2003-03-20 | -31.73 |
| 2003-03-19 | -32.69 |
| 2003-03-18 | -32.69 |
| 2003-03-17 | -32.69 |
| 2003-03-14 | -32.69 |
| 2003-03-13 | -30.77 |
| 2003-03-12 | -31.73 |
| 2003-03-11 | -32.69 |
| 2003-03-10 | -32.69 |
| 2003-03-07 | -29.81 |
| 2003-03-06 | -29.81 |
| 2003-03-05 | -26.92 |
| 2003-03-04 | -26.92 |
| 2003-03-03 | -25.96 |
| 2003-02-28 | -24.04 |
| 2003-02-27 | -24.04 |
| 2003-02-26 | -24.04 |
| 2003-02-25 | -25.00 |
| 2003-02-24 | -25.00 |
| 2003-02-21 | -24.04 |
| 2003-02-20 | -23.08 |
| 2003-02-19 | -25.00 |
| 2003-02-18 | -23.08 |
| 2003-02-17 | -23.08 |
| 2003-02-14 | -23.08 |
| 2003-02-13 | -20.19 |
| 2003-02-12 | -20.19 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -25.00 |
| 2003-02-07 | -21.15 |
| 2003-02-06 | -18.27 |
| 2003-02-05 | -16.35 |
| 2003-02-04 | -20.19 |
| 2003-01-30 | -21.15 |
| 2003-01-29 | -26.92 |
| 2003-01-28 | -27.88 |
| 2003-01-27 | -29.81 |
| 2003-01-24 | -28.85 |
| 2003-01-23 | -28.85 |
| 2003-01-22 | -27.88 |
| 2003-01-21 | -29.81 |
| 2003-01-20 | -31.73 |
| 2003-01-17 | -28.85 |
| 2003-01-16 | -28.85 |
| 2003-01-15 | -28.85 |
| 2003-01-14 | -28.85 |
| 2003-01-13 | -27.88 |
| 2003-01-10 | -26.92 |
| 2003-01-09 | -29.81 |
| 2003-01-08 | -36.54 |
| 2003-01-07 | -39.42 |
| 2003-01-06 | -36.54 |
| 2003-01-03 | -35.58 |
| 2003-01-02 | -35.58 |
| 2002-12-31 | -35.58 |
| 2002-12-30 | -35.58 |
| 2002-12-27 | -39.42 |
| 2002-12-24 | -32.69 |
| 2002-12-23 | -35.58 |
| 2002-12-20 | -33.65 |
| 2002-12-19 | -32.69 |
| 2002-12-18 | -30.77 |
| 2002-12-17 | -32.69 |
| 2002-12-16 | -32.69 |
| 2002-12-13 | -30.77 |
| 2002-12-12 | -30.77 |
| 2002-12-11 | -31.73 |
| 2002-12-10 | -34.62 |
| 2002-12-09 | -31.73 |
| 2002-12-06 | -31.73 |
| 2002-12-05 | -31.73 |
| 2002-12-04 | -31.73 |
| 2002-12-03 | -30.77 |
| 2002-12-02 | -30.77 |
| 2002-11-29 | -34.62 |
| 2002-11-28 | -35.58 |
| 2002-11-27 | -35.58 |
| 2002-11-26 | -32.69 |
| 2002-11-25 | -32.69 |
| 2002-11-22 | -32.69 |
| 2002-11-21 | -32.69 |
| 2002-11-20 | -35.58 |
| 2002-11-19 | -34.62 |
| 2002-11-18 | -34.62 |
| 2002-11-15 | -33.65 |
| 2002-11-14 | -33.65 |
| 2002-11-13 | -35.58 |
| 2002-11-12 | -29.81 |
| 2002-11-11 | -29.81 |
| 2002-11-08 | -31.73 |
| 2002-11-07 | -30.77 |
| 2002-11-06 | -32.69 |
| 2002-11-05 | -33.65 |
| 2002-11-04 | -34.62 |
| 2002-11-01 | -34.62 |
| 2002-10-31 | -34.62 |
| 2002-10-30 | -34.62 |
| 2002-10-29 | -34.62 |
| 2002-10-28 | -32.69 |
| 2002-10-25 | -32.69 |
| 2002-10-24 | -28.85 |
| 2002-10-23 | -29.81 |
| 2002-10-22 | -34.62 |
| 2002-10-21 | -31.73 |
| 2002-10-18 | -30.77 |
| 2002-10-17 | -27.88 |
| 2002-10-16 | -37.50 |
| 2002-10-15 | -34.62 |
| 2002-10-11 | -41.35 |
| 2002-10-10 | -42.31 |
| 2002-10-09 | -41.35 |
| 2002-10-08 | -42.31 |
| 2002-10-07 | -39.42 |
| 2002-10-04 | -39.42 |
| 2002-10-03 | -38.46 |
| 2002-10-02 | -35.58 |
| 2002-09-30 | -30.77 |
| 2002-09-27 | -28.85 |
| 2002-09-26 | -28.85 |
| 2002-09-25 | -30.77 |
| 2002-09-24 | -31.73 |
| 2002-09-23 | -25.96 |
| 2002-09-20 | -30.77 |
| 2002-09-19 | -30.77 |
| 2002-09-18 | -27.88 |
| 2002-09-17 | -25.96 |
| 2002-09-16 | -25.96 |
| 2002-09-13 | -25.96 |
| 2002-09-12 | -25.00 |
| 2002-09-11 | -29.81 |
| 2002-09-10 | -23.08 |
| 2002-09-09 | -23.08 |
| 2002-09-06 | -23.08 |
| 2002-09-05 | -19.23 |
| 2002-09-04 | -17.31 |
| 2002-09-03 | -20.19 |
| 2002-09-02 | -26.92 |
| 2002-08-30 | -23.08 |
| 2002-08-29 | -20.19 |
| 2002-08-28 | -18.27 |
| 2002-08-27 | -15.38 |
| 2002-08-26 | -16.35 |
| 2002-08-23 | -14.42 |
| 2002-08-22 | -15.38 |
| 2002-08-21 | -15.38 |
| 2002-08-20 | -14.42 |
| 2002-08-19 | -14.42 |
| 2002-08-16 | -18.27 |
| 2002-08-15 | -17.31 |
| 2002-08-14 | -21.15 |
| 2002-08-13 | -21.15 |
| 2002-08-12 | -26.92 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | -25.00 |
| 2002-08-07 | -18.27 |
| 2002-08-06 | -23.08 |
| 2002-08-05 | -20.19 |
| 2002-08-02 | -18.27 |
| 2002-08-01 | -19.23 |
| 2002-07-31 | -13.46 |
| 2002-07-30 | -11.54 |
| 2002-07-29 | -14.42 |
| 2002-07-26 | -14.42 |
| 2002-07-25 | -10.58 |
| 2002-07-24 | -10.58 |
| 2002-07-23 | -8.65 |
| 2002-07-22 | -7.69 |
| 2002-07-19 | -6.73 |
| 2002-07-18 | -8.65 |
| 2002-07-17 | -8.65 |
| 2002-07-16 | -8.65 |
| 2002-07-15 | -8.65 |
| 2002-07-12 | -11.54 |
| 2002-07-11 | -7.69 |
| 2002-07-10 | -4.81 |
| 2002-07-09 | -8.65 |
| 2002-07-08 | -8.65 |
| 2002-07-05 | -4.81 |
| 2002-07-04 | -3.85 |
| 2002-07-03 | -3.85 |
| 2002-07-02 | -7.69 |
| 2002-06-28 | 1.92 |
| 2002-06-27 | 0.96 |
| 2002-06-26 | 0.96 |
| 2002-06-25 | 1.92 |
| 2002-06-24 | 2.88 |
| 2002-06-21 | -4.81 |
| 2002-06-20 | -0.96 |
| 2002-06-19 | -6.73 |
| 2002-06-18 | -3.85 |
| 2002-06-17 | -3.85 |
| 2002-06-14 | -1.92 |
| 2002-06-13 | -0.96 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 1.92 |
| 2002-06-07 | 0.96 |
| 2002-06-06 | 3.85 |
| 2002-06-05 | 4.81 |
| 2002-06-04 | 5.77 |
| 2002-06-03 | 5.77 |
| 2002-05-31 | 3.85 |
| 2002-05-30 | 0.96 |
| 2002-05-29 | 4.81 |
| 2002-05-28 | 8.65 |
| 2002-05-27 | 9.62 |
| 2002-05-24 | 12.50 |
| 2002-05-23 | 10.58 |
| 2002-05-22 | 9.62 |
| 2002-05-21 | 11.54 |
| 2002-05-17 | 10.58 |
| 2002-05-16 | 10.58 |
| 2002-05-15 | 10.58 |
| 2002-05-14 | 10.58 |
| 2002-05-13 | 9.62 |
| 2002-05-10 | 13.46 |
| 2002-05-09 | 15.38 |
| 2002-05-08 | 18.27 |
| 2002-05-07 | 19.23 |
| 2002-05-06 | 19.23 |
| 2002-05-03 | 20.19 |
| 2002-05-02 | 20.19 |
| 2002-04-30 | 21.15 |
| 2002-04-29 | 18.27 |
| 2002-04-26 | 16.35 |
| 2002-04-25 | 15.38 |
| 2002-04-24 | 18.27 |
| 2002-04-23 | 19.23 |
| 2002-04-22 | 20.19 |
| 2002-04-19 | 23.08 |
| 2002-04-18 | 26.92 |
| 2002-04-17 | 25.96 |
| 2002-04-16 | 23.08 |
| 2002-04-15 | 25.00 |
| 2002-04-12 | 25.00 |
| 2002-04-11 | 25.00 |
| 2002-04-10 | 25.96 |
| 2002-04-09 | 23.08 |
| 2002-04-08 | 23.08 |
| 2002-04-04 | 18.27 |
| 2002-04-03 | 16.35 |
| 2002-04-02 | 15.38 |
| 2002-03-28 | 15.38 |
| 2002-03-27 | 14.42 |
| 2002-03-26 | 14.42 |
| 2002-03-25 | 15.38 |
| 2002-03-22 | 14.42 |
| 2002-03-21 | 12.50 |
| 2002-03-20 | 15.38 |
| 2002-03-19 | 16.35 |
| 2002-03-18 | 14.42 |
| 2002-03-15 | 16.35 |
| 2002-03-14 | 17.31 |
| 2002-03-13 | 21.15 |
| 2002-03-12 | 13.46 |
| 2002-03-11 | 2.88 |
| 2002-03-08 | 2.88 |
| 2002-03-07 | 1.92 |
| 2002-03-06 | -0.96 |
| 2002-03-05 | 4.81 |
| 2002-03-04 | 0.96 |
| 2002-03-01 | 0.96 |
| 2002-02-28 | 7.69 |
| 2002-02-27 | 3.85 |
| 2002-02-26 | 4.81 |
| 2002-02-25 | 5.77 |
| 2002-02-22 | 9.62 |
| 2002-02-21 | 5.77 |
| 2002-02-20 | 9.62 |
| 2002-02-19 | 3.85 |
| 2002-02-18 | 3.85 |
| 2002-02-15 | 0.96 |
| 2002-02-11 | 2.88 |
| 2002-02-08 | -3.85 |
| 2002-02-07 | -5.77 |
| 2002-02-06 | -4.81 |
| 2002-02-05 | -5.77 |
| 2002-02-04 | -8.65 |
| 2002-02-01 | -5.77 |
| 2002-01-31 | -2.88 |
| 2002-01-30 | -3.85 |
| 2002-01-29 | -3.85 |
| 2002-01-28 | -1.92 |
| 2002-01-25 | -5.77 |
| 2002-01-24 | -8.65 |
| 2002-01-23 | -4.81 |
| 2002-01-22 | -13.46 |
| 2002-01-21 | -8.65 |
| 2002-01-18 | -5.77 |
| 2002-01-17 | -6.73 |
| 2002-01-16 | -4.81 |
| 2002-01-15 | -4.81 |
| 2002-01-14 | -4.81 |
| 2002-01-11 | -5.77 |
| 2002-01-10 | -4.81 |
| 2002-01-09 | -0.96 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 2.88 |
| 2002-01-04 | -0.96 |
| 2002-01-03 | -0.96 |
| 2002-01-02 | -3.85 |
| 2001-12-31 | -2.88 |
| 2001-12-28 | -5.77 |
| 2001-12-27 | -3.85 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | -3.85 |
| 2001-12-20 | -3.85 |
| 2001-12-19 | -3.85 |
| 2001-12-18 | -4.81 |
| 2001-12-17 | -7.69 |
| 2001-12-14 | -4.81 |
| 2001-12-13 | -8.65 |
| 2001-12-12 | 3.85 |
| 2001-12-11 | 5.77 |
| 2001-12-10 | 5.77 |
| 2001-12-07 | 3.85 |
| 2001-12-06 | 8.65 |
| 2001-12-05 | 9.62 |
| 2001-12-04 | 12.50 |
| 2001-12-03 | 10.58 |
| 2001-11-30 | 11.54 |
| 2001-11-29 | 9.62 |
| 2001-11-28 | 10.58 |
| 2001-11-27 | 12.50 |
| 2001-11-26 | 11.54 |
| 2001-11-23 | 13.46 |
| 2001-11-22 | 11.54 |
| 2001-11-21 | 9.62 |
| 2001-11-20 | 6.73 |
| 2001-11-19 | 9.62 |
| 2001-11-16 | 6.73 |
| 2001-11-15 | 12.50 |
| 2001-11-14 | 11.54 |
| 2001-11-13 | 8.65 |
| 2001-11-12 | 8.65 |
| 2001-11-09 | 12.50 |
| 2001-11-08 | 9.62 |
| 2001-11-07 | 4.81 |
| 2001-11-06 | 15.38 |
| 2001-11-05 | 21.15 |
| 2001-11-02 | 15.38 |
| 2001-11-01 | 11.54 |
| 2001-10-31 | 2.88 |
| 2001-10-30 | 0.96 |
| 2001-10-29 | -11.54 |
| 2001-10-26 | -9.62 |
| 2001-10-24 | -7.69 |
| 2001-10-23 | -6.73 |
| 2001-10-22 | -13.46 |
| 2001-10-19 | -10.58 |
| 2001-10-18 | -17.31 |
| 2001-10-17 | -15.38 |
| 2001-10-16 | -18.27 |
| 2001-10-15 | -10.58 |
| 2001-10-12 | -15.38 |
| 2001-10-11 | -9.62 |
| 2001-10-10 | -14.42 |
| 2001-10-09 | -11.54 |
| 2001-10-08 | -10.58 |
| 2001-10-05 | -16.35 |
| 2001-10-04 | -22.12 |
| 2001-10-03 | -23.08 |
| 2001-09-28 | -20.19 |
| 2001-09-27 | -18.27 |
| 2001-09-26 | -19.23 |
| 2001-09-25 | -17.31 |
| 2001-09-24 | -15.38 |
| 2001-09-21 | -20.19 |
| 2001-09-20 | -24.04 |
| 2001-09-19 | -25.96 |
| 2001-09-18 | -34.62 |
| 2001-09-17 | -40.38 |
| 2001-09-14 | -28.85 |
| 2001-09-13 | -17.31 |
| 2001-09-12 | -18.27 |
| 2001-09-11 | -0.96 |
| 2001-09-10 | -2.88 |
| 2001-09-07 | -2.88 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 1.92 |
| 2001-09-04 | -2.88 |
| 2001-09-03 | -1.92 |
| 2001-08-31 | 6.73 |
| 2001-08-30 | 3.85 |
| 2001-08-29 | -1.92 |
| 2001-08-28 | 4.81 |
| 2001-08-27 | 3.85 |
| 2001-08-24 | 0.96 |
| 2001-08-23 | 0.96 |
| 2001-08-22 | 0.96 |
| 2001-08-21 | 5.77 |
| 2001-08-20 | -0.96 |
| 2001-08-17 | -3.85 |
| 2001-08-16 | -3.85 |
| 2001-08-15 | 1.92 |
| 2001-08-14 | 2.88 |
| 2001-08-13 | -0.96 |
| 2001-08-10 | 4.81 |
| 2001-08-09 | -0.96 |
| 2001-08-08 | -5.77 |
| 2001-08-07 | -3.85 |
| 2001-08-06 | -9.62 |
| 2001-08-03 | 0.96 |
| 2001-08-02 | 3.85 |
| 2001-08-01 | 10.58 |
| 2001-07-31 | 6.73 |
| 2001-07-30 | 14.42 |
| 2001-07-27 | 22.12 |
| 2001-07-26 | 19.23 |
| 2001-07-24 | 14.42 |
| 2001-07-23 | 8.65 |
| 2001-07-20 | 15.38 |
| 2001-07-19 | 3.85 |
| 2001-07-18 | 5.77 |
| 2001-07-17 | 9.62 |
| 2001-07-16 | 25.00 |
| 2001-07-13 | 41.35 |
| 2001-07-12 | 48.08 |
| 2001-07-11 | 49.04 |
| 2001-07-10 | 55.77 |
| 2001-07-09 | 48.08 |
| 2001-07-05 | 57.69 |
| 2001-07-04 | 63.46 |
| 2001-07-03 | 61.54 |
| 2001-06-29 | 63.46 |
| 2001-06-28 | 69.23 |
| 2001-06-27 | 75.96 |
| 2001-06-26 | 78.85 |
| 2001-06-22 | 87.50 |
| 2001-06-21 | 90.38 |
| 2001-06-20 | 73.08 |
| 2001-06-19 | 63.46 |
| 2001-06-18 | 63.46 |
| 2001-06-15 | 71.15 |
| 2001-06-14 | 56.73 |
| 2001-06-13 | 82.69 |
| 2001-06-12 | 91.35 |
| 2001-06-11 | 106.73 |
| 2001-06-08 | 113.94 |
| 2001-06-07 | 101.92 |
| 2001-06-06 | 76.92 |
| 2001-06-05 | 81.73 |
| 2001-06-04 | 90.38 |
| 2001-06-01 | 73.08 |
| 2001-05-31 | 61.54 |
| 2001-05-30 | 50.00 |
| 2001-05-29 | 37.50 |
| 2001-05-28 | 47.12 |
| 2001-05-25 | 29.81 |
| 2001-05-24 | 11.54 |
| 2001-05-23 | 7.69 |
| 2001-05-22 | 9.62 |
| 2001-05-21 | 9.62 |
| 2001-05-18 | 4.81 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -1.92 |
| 2001-05-15 | -2.88 |
| 2001-05-14 | -7.69 |
| 2001-05-11 | -2.88 |
| 2001-05-10 | -2.88 |
| 2001-05-09 | -1.92 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 1.92 |
| 2001-05-04 | 0.96 |
| 2001-05-03 | -6.73 |
| 2001-05-02 | -4.81 |
| 2001-04-27 | -1.92 |
| 2001-04-26 | -0.96 |
| 2001-04-25 | -2.88 |
| 2001-04-24 | 3.85 |
| 2001-04-23 | 11.54 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy