Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -84.85 |
| 2023-02-16 | -84.85 |
| 2023-02-15 | -84.85 |
| 2023-02-14 | -84.85 |
| 2023-02-13 | -84.85 |
| 2023-02-10 | -84.85 |
| 2023-02-09 | -84.85 |
| 2023-02-08 | -84.85 |
| 2023-02-07 | -84.85 |
| 2023-02-06 | -84.85 |
| 2023-02-03 | -84.85 |
| 2023-02-02 | -84.85 |
| 2023-02-01 | -84.85 |
| 2023-01-31 | -84.85 |
| 2023-01-30 | -84.85 |
| 2023-01-27 | -84.85 |
| 2023-01-26 | -84.85 |
| 2023-01-20 | -84.85 |
| 2023-01-19 | -84.85 |
| 2023-01-18 | -84.85 |
| 2023-01-17 | -84.85 |
| 2023-01-16 | -84.85 |
| 2023-01-13 | -84.85 |
| 2023-01-12 | -84.85 |
| 2023-01-11 | -84.85 |
| 2023-01-10 | -84.85 |
| 2023-01-09 | -84.85 |
| 2023-01-06 | -84.85 |
| 2023-01-05 | -84.85 |
| 2023-01-04 | -84.85 |
| 2023-01-03 | -84.85 |
| 2022-12-30 | -84.85 |
| 2022-12-29 | -84.85 |
| 2022-12-28 | -84.85 |
| 2022-12-23 | -84.85 |
| 2022-12-22 | -84.85 |
| 2022-12-21 | -84.85 |
| 2022-12-20 | -84.85 |
| 2022-12-19 | -84.85 |
| 2022-12-16 | -84.85 |
| 2022-12-15 | -84.85 |
| 2022-12-14 | -84.85 |
| 2022-12-13 | -84.85 |
| 2022-12-12 | -84.85 |
| 2022-12-09 | -84.85 |
| 2022-12-08 | -84.85 |
| 2022-12-07 | -84.85 |
| 2022-12-06 | -84.85 |
| 2022-12-05 | -84.85 |
| 2022-12-02 | -84.85 |
| 2022-12-01 | -84.85 |
| 2022-11-30 | -84.85 |
| 2022-11-29 | -84.85 |
| 2022-11-28 | -84.85 |
| 2022-11-25 | -84.85 |
| 2022-11-24 | -84.85 |
| 2022-11-23 | -84.85 |
| 2022-11-22 | -84.85 |
| 2022-11-21 | -84.85 |
| 2022-11-18 | -84.85 |
| 2022-11-17 | -84.85 |
| 2022-11-16 | -84.85 |
| 2022-11-15 | -84.85 |
| 2022-11-14 | -84.85 |
| 2022-11-11 | -84.85 |
| 2022-11-10 | -84.85 |
| 2022-11-09 | -84.85 |
| 2022-11-08 | -84.85 |
| 2022-11-07 | -84.85 |
| 2022-11-04 | -84.85 |
| 2022-11-03 | -84.85 |
| 2022-11-02 | -84.85 |
| 2022-11-01 | -84.85 |
| 2022-10-31 | -84.85 |
| 2022-10-28 | -84.85 |
| 2022-10-27 | -84.85 |
| 2022-10-26 | -84.85 |
| 2022-10-25 | -84.85 |
| 2022-10-24 | -84.85 |
| 2022-10-21 | -84.85 |
| 2022-10-20 | -84.85 |
| 2022-10-19 | -84.85 |
| 2022-10-18 | -84.85 |
| 2022-10-17 | -84.85 |
| 2022-10-14 | -84.85 |
| 2022-10-13 | -84.85 |
| 2022-10-12 | -84.85 |
| 2022-10-11 | -84.85 |
| 2022-10-10 | -84.85 |
| 2022-10-07 | -84.85 |
| 2022-10-06 | -84.85 |
| 2022-10-05 | -84.85 |
| 2022-10-03 | -84.85 |
| 2022-09-30 | -84.85 |
| 2022-09-29 | -84.85 |
| 2022-09-28 | -84.85 |
| 2022-09-27 | -84.85 |
| 2022-09-26 | -84.85 |
| 2022-09-23 | -84.85 |
| 2022-09-22 | -84.85 |
| 2022-09-21 | -84.85 |
| 2022-09-20 | -84.85 |
| 2022-09-19 | -84.85 |
| 2022-09-16 | -84.85 |
| 2022-09-15 | -84.85 |
| 2022-09-14 | -84.85 |
| 2022-09-13 | -84.85 |
| 2022-09-09 | -84.85 |
| 2022-09-08 | -84.85 |
| 2022-09-07 | -84.85 |
| 2022-09-06 | -84.85 |
| 2022-09-05 | -84.85 |
| 2022-09-02 | -84.85 |
| 2022-09-01 | -84.85 |
| 2022-08-31 | -84.85 |
| 2022-08-30 | -84.85 |
| 2022-08-29 | -84.85 |
| 2022-08-26 | -84.85 |
| 2022-08-25 | -84.85 |
| 2022-08-24 | -84.85 |
| 2022-08-23 | -84.85 |
| 2022-08-22 | -84.85 |
| 2022-08-19 | -84.85 |
| 2022-08-18 | -84.85 |
| 2022-08-17 | -84.85 |
| 2022-08-16 | -84.85 |
| 2022-08-15 | -84.85 |
| 2022-08-12 | -84.85 |
| 2022-08-11 | -84.85 |
| 2022-08-10 | -84.85 |
| 2022-08-09 | -84.85 |
| 2022-08-08 | -84.85 |
| 2022-08-05 | -84.85 |
| 2022-08-04 | -84.85 |
| 2022-08-03 | -84.85 |
| 2022-08-02 | -84.85 |
| 2022-08-01 | -84.85 |
| 2022-07-29 | -84.85 |
| 2022-07-28 | -84.85 |
| 2022-07-27 | -84.85 |
| 2022-07-26 | -84.85 |
| 2022-07-25 | -84.85 |
| 2022-07-22 | -84.85 |
| 2022-07-21 | -84.85 |
| 2022-07-20 | -84.85 |
| 2022-07-19 | -84.85 |
| 2022-07-18 | -84.85 |
| 2022-07-15 | -84.85 |
| 2022-07-14 | -84.85 |
| 2022-07-13 | -84.85 |
| 2022-07-12 | -84.85 |
| 2022-07-11 | -84.85 |
| 2022-07-08 | -84.85 |
| 2022-07-07 | -84.85 |
| 2022-07-06 | -84.85 |
| 2022-07-05 | -84.85 |
| 2022-07-04 | -84.85 |
| 2022-06-30 | -84.85 |
| 2022-06-29 | -84.85 |
| 2022-06-28 | -84.85 |
| 2022-06-27 | -84.85 |
| 2022-06-24 | -84.85 |
| 2022-06-23 | -84.85 |
| 2022-06-22 | -84.85 |
| 2022-06-21 | -84.85 |
| 2022-06-20 | -84.85 |
| 2022-06-17 | -84.85 |
| 2022-06-16 | -84.85 |
| 2022-06-15 | -84.85 |
| 2022-06-14 | -84.85 |
| 2022-06-13 | -84.85 |
| 2022-06-10 | -84.85 |
| 2022-06-09 | -84.85 |
| 2022-06-08 | -84.85 |
| 2022-06-07 | -84.85 |
| 2022-06-06 | -84.85 |
| 2022-06-02 | -84.85 |
| 2022-06-01 | -84.85 |
| 2022-05-31 | -84.85 |
| 2022-05-30 | -84.85 |
| 2022-05-27 | -84.85 |
| 2022-05-26 | -84.85 |
| 2022-05-25 | -84.85 |
| 2022-05-24 | -84.85 |
| 2022-05-23 | -84.85 |
| 2022-05-20 | -84.85 |
| 2022-05-19 | -84.85 |
| 2022-05-18 | -84.85 |
| 2022-05-17 | -84.85 |
| 2022-05-16 | -84.85 |
| 2022-05-13 | -84.85 |
| 2022-05-12 | -84.85 |
| 2022-05-11 | -84.85 |
| 2022-05-10 | -84.85 |
| 2022-05-06 | -84.85 |
| 2022-05-05 | -84.85 |
| 2022-05-04 | -84.85 |
| 2022-05-03 | -84.85 |
| 2022-04-29 | -84.85 |
| 2022-04-28 | -84.85 |
| 2022-04-27 | -84.85 |
| 2022-04-26 | -84.85 |
| 2022-04-25 | -84.85 |
| 2022-04-22 | -84.85 |
| 2022-04-21 | -84.85 |
| 2022-04-20 | -84.85 |
| 2022-04-19 | -84.85 |
| 2022-04-14 | -84.85 |
| 2022-04-13 | -84.85 |
| 2022-04-12 | -84.85 |
| 2022-04-11 | -84.85 |
| 2022-04-08 | -84.85 |
| 2022-04-07 | -84.85 |
| 2022-04-06 | -84.85 |
| 2022-04-04 | -84.85 |
| 2022-04-01 | -84.85 |
| 2022-03-31 | -84.85 |
| 2022-03-30 | -84.85 |
| 2022-03-29 | -84.85 |
| 2022-03-28 | -84.85 |
| 2022-03-25 | -84.85 |
| 2022-03-24 | -84.85 |
| 2022-03-23 | -84.85 |
| 2022-03-22 | -84.85 |
| 2022-03-21 | -84.85 |
| 2022-03-18 | -84.85 |
| 2022-03-17 | -84.85 |
| 2022-03-16 | -84.85 |
| 2022-03-15 | -84.85 |
| 2022-03-14 | -84.85 |
| 2022-03-11 | -84.85 |
| 2022-03-10 | -84.85 |
| 2022-03-09 | -84.85 |
| 2022-03-08 | -84.85 |
| 2022-03-07 | -84.85 |
| 2022-03-04 | -84.85 |
| 2022-03-03 | -84.85 |
| 2022-03-02 | -84.85 |
| 2022-03-01 | -84.85 |
| 2022-02-28 | -84.85 |
| 2022-02-25 | -84.85 |
| 2022-02-24 | -84.85 |
| 2022-02-23 | -84.85 |
| 2022-02-22 | -84.85 |
| 2022-02-21 | -84.85 |
| 2022-02-18 | -84.85 |
| 2022-02-17 | -84.85 |
| 2022-02-16 | -84.85 |
| 2022-02-15 | -84.85 |
| 2022-02-14 | -84.85 |
| 2022-02-11 | -84.85 |
| 2022-02-10 | -84.85 |
| 2022-02-09 | -84.85 |
| 2022-02-08 | -84.85 |
| 2022-02-07 | -84.85 |
| 2022-02-04 | -84.85 |
| 2022-01-31 | -84.85 |
| 2022-01-28 | -84.85 |
| 2022-01-27 | -84.85 |
| 2022-01-26 | -84.85 |
| 2022-01-25 | -84.85 |
| 2022-01-24 | -84.85 |
| 2022-01-21 | -84.85 |
| 2022-01-20 | -84.85 |
| 2022-01-19 | -84.85 |
| 2022-01-18 | -84.85 |
| 2022-01-17 | -84.85 |
| 2022-01-14 | -84.85 |
| 2022-01-13 | -84.85 |
| 2022-01-12 | -84.85 |
| 2022-01-11 | -84.85 |
| 2022-01-10 | -84.85 |
| 2022-01-07 | -84.85 |
| 2022-01-06 | -84.85 |
| 2022-01-05 | -84.85 |
| 2022-01-04 | -84.85 |
| 2022-01-03 | -84.85 |
| 2021-12-31 | -84.85 |
| 2021-12-30 | -84.85 |
| 2021-12-29 | -84.85 |
| 2021-12-28 | -84.85 |
| 2021-12-24 | -84.85 |
| 2021-12-23 | -84.85 |
| 2021-12-22 | -84.85 |
| 2021-12-21 | -84.85 |
| 2021-12-20 | -84.85 |
| 2021-12-17 | -84.85 |
| 2021-12-16 | -84.85 |
| 2021-12-15 | -84.85 |
| 2021-12-14 | -84.85 |
| 2021-12-13 | -84.85 |
| 2021-12-10 | -84.85 |
| 2021-12-09 | -84.85 |
| 2021-12-08 | -84.85 |
| 2021-12-07 | -84.85 |
| 2021-12-06 | -84.85 |
| 2021-12-03 | -84.85 |
| 2021-12-02 | -84.85 |
| 2021-12-01 | -84.85 |
| 2021-11-30 | -84.85 |
| 2021-11-29 | -84.85 |
| 2021-11-26 | -84.85 |
| 2021-11-25 | -84.85 |
| 2021-11-24 | -84.85 |
| 2021-11-23 | -84.85 |
| 2021-11-22 | -84.85 |
| 2021-11-19 | -84.85 |
| 2021-11-18 | -84.85 |
| 2021-11-17 | -84.85 |
| 2021-11-16 | -84.85 |
| 2021-11-15 | -84.85 |
| 2021-11-12 | -84.85 |
| 2021-11-11 | -84.85 |
| 2021-11-10 | -84.85 |
| 2021-11-09 | -84.85 |
| 2021-11-08 | -84.85 |
| 2021-11-05 | -84.85 |
| 2021-11-04 | -84.85 |
| 2021-11-03 | -84.85 |
| 2021-11-02 | -84.85 |
| 2021-11-01 | -84.85 |
| 2021-10-29 | -84.85 |
| 2021-10-28 | -84.85 |
| 2021-10-27 | -84.85 |
| 2021-10-26 | -84.85 |
| 2021-10-25 | -84.85 |
| 2021-10-22 | -84.85 |
| 2021-10-21 | -84.85 |
| 2021-10-20 | -84.85 |
| 2021-10-19 | -84.85 |
| 2021-10-18 | -84.85 |
| 2021-10-15 | -84.85 |
| 2021-10-12 | -84.85 |
| 2021-10-11 | -84.85 |
| 2021-10-08 | -84.85 |
| 2021-10-07 | -84.85 |
| 2021-10-06 | -84.85 |
| 2021-10-05 | -84.85 |
| 2021-10-04 | -84.85 |
| 2021-09-30 | -84.85 |
| 2021-09-29 | -84.85 |
| 2021-09-28 | -84.85 |
| 2021-09-27 | -84.85 |
| 2021-09-24 | -84.85 |
| 2021-09-23 | -84.85 |
| 2021-09-21 | -84.85 |
| 2021-09-20 | -84.85 |
| 2021-09-17 | -84.85 |
| 2021-09-16 | -84.85 |
| 2021-09-15 | -84.85 |
| 2021-09-14 | -84.85 |
| 2021-09-13 | -84.85 |
| 2021-09-10 | -84.85 |
| 2021-09-09 | -84.85 |
| 2021-09-08 | -84.85 |
| 2021-09-07 | -84.85 |
| 2021-09-06 | -84.85 |
| 2021-09-03 | -84.85 |
| 2021-09-02 | -84.85 |
| 2021-09-01 | -84.85 |
| 2021-08-31 | -84.85 |
| 2021-08-30 | -84.85 |
| 2021-08-27 | -84.85 |
| 2021-08-26 | -84.85 |
| 2021-08-25 | -84.85 |
| 2021-08-24 | -84.85 |
| 2021-08-23 | -84.85 |
| 2021-08-20 | -84.85 |
| 2021-08-19 | -84.85 |
| 2021-08-18 | -84.85 |
| 2021-08-17 | -84.85 |
| 2021-08-16 | -84.85 |
| 2021-08-13 | -84.85 |
| 2021-08-12 | -84.85 |
| 2021-08-11 | -84.85 |
| 2021-08-10 | -84.85 |
| 2021-08-09 | -84.85 |
| 2021-08-06 | -84.85 |
| 2021-08-05 | -84.85 |
| 2021-08-04 | -84.85 |
| 2021-08-03 | -84.85 |
| 2021-08-02 | -84.85 |
| 2021-07-30 | -84.85 |
| 2021-07-29 | -84.85 |
| 2021-07-28 | -84.85 |
| 2021-07-27 | -84.85 |
| 2021-07-26 | -84.85 |
| 2021-07-23 | -84.85 |
| 2021-07-22 | -84.85 |
| 2021-07-21 | -84.85 |
| 2021-07-20 | -84.85 |
| 2021-07-19 | -84.85 |
| 2021-07-16 | -84.85 |
| 2021-07-15 | -84.85 |
| 2021-07-14 | -84.85 |
| 2021-07-13 | -84.85 |
| 2021-07-12 | -84.85 |
| 2021-07-09 | -84.85 |
| 2021-07-08 | -84.85 |
| 2021-07-07 | -84.85 |
| 2021-07-06 | -84.85 |
| 2021-07-05 | -84.85 |
| 2021-07-02 | -84.85 |
| 2021-06-30 | -84.85 |
| 2021-06-29 | -81.49 |
| 2021-06-28 | -77.28 |
| 2021-06-25 | -89.90 |
| 2021-06-24 | -89.90 |
| 2021-06-23 | -90.74 |
| 2021-06-22 | -89.90 |
| 2021-06-21 | -89.90 |
| 2021-06-18 | -89.90 |
| 2021-06-17 | -87.38 |
| 2021-06-16 | -88.22 |
| 2021-06-15 | -86.54 |
| 2021-06-11 | -84.01 |
| 2021-06-10 | -84.01 |
| 2021-06-09 | -84.01 |
| 2021-06-08 | -83.17 |
| 2021-06-07 | -83.17 |
| 2021-06-04 | -81.49 |
| 2021-06-03 | -81.49 |
| 2021-06-02 | -81.49 |
| 2021-06-01 | -82.33 |
| 2021-05-31 | -81.49 |
| 2021-05-28 | -82.33 |
| 2021-05-27 | -82.33 |
| 2021-05-26 | -82.33 |
| 2021-05-25 | -81.49 |
| 2021-05-24 | -80.64 |
| 2021-05-21 | -81.49 |
| 2021-05-20 | -80.64 |
| 2021-05-18 | -81.49 |
| 2021-05-17 | -81.49 |
| 2021-05-14 | -80.64 |
| 2021-05-13 | -80.64 |
| 2021-05-12 | -80.64 |
| 2021-05-11 | -80.64 |
| 2021-05-10 | -81.49 |
| 2021-05-07 | -79.80 |
| 2021-05-06 | -79.80 |
| 2021-05-05 | -79.80 |
| 2021-05-04 | -79.80 |
| 2021-05-03 | -78.96 |
| 2021-04-30 | -79.80 |
| 2021-04-29 | -79.80 |
| 2021-04-28 | -80.64 |
| 2021-04-27 | -79.80 |
| 2021-04-26 | -79.80 |
| 2021-04-23 | -78.12 |
| 2021-04-22 | -78.96 |
| 2021-04-21 | -79.80 |
| 2021-04-20 | -78.96 |
| 2021-04-19 | -78.12 |
| 2021-04-16 | -78.12 |
| 2021-04-15 | -78.12 |
| 2021-04-14 | -77.28 |
| 2021-04-13 | -78.12 |
| 2021-04-12 | -78.12 |
| 2021-04-09 | -77.28 |
| 2021-04-08 | -75.59 |
| 2021-04-07 | -79.80 |
| 2021-04-01 | -80.64 |
| 2021-03-31 | -81.49 |
| 2021-03-30 | -79.80 |
| 2021-03-29 | -84.01 |
| 2021-03-26 | -82.33 |
| 2021-03-25 | -81.49 |
| 2021-03-24 | -83.17 |
| 2021-03-23 | -81.49 |
| 2021-03-22 | -79.80 |
| 2021-03-19 | -78.96 |
| 2021-03-18 | -78.96 |
| 2021-03-17 | -79.80 |
| 2021-03-16 | -78.96 |
| 2021-03-15 | -78.96 |
| 2021-03-12 | -79.80 |
| 2021-03-11 | -78.12 |
| 2021-03-10 | -78.12 |
| 2021-03-09 | -77.28 |
| 2021-03-08 | -78.12 |
| 2021-03-05 | -76.44 |
| 2021-03-04 | -76.44 |
| 2021-03-03 | -74.75 |
| 2021-03-02 | -74.75 |
| 2021-03-01 | -73.91 |
| 2021-02-26 | -77.28 |
| 2021-02-25 | -76.44 |
| 2021-02-24 | -77.28 |
| 2021-02-23 | -76.44 |
| 2021-02-22 | -77.28 |
| 2021-02-19 | -76.44 |
| 2021-02-18 | -76.44 |
| 2021-02-17 | -75.59 |
| 2021-02-16 | -76.44 |
| 2021-02-11 | -74.75 |
| 2021-02-10 | -75.59 |
| 2021-02-09 | -75.59 |
| 2021-02-08 | -78.12 |
| 2021-02-05 | -78.12 |
| 2021-02-04 | -78.96 |
| 2021-02-03 | -78.96 |
| 2021-02-02 | -78.12 |
| 2021-02-01 | -78.12 |
| 2021-01-29 | -77.28 |
| 2021-01-28 | -77.28 |
| 2021-01-27 | -76.44 |
| 2021-01-26 | -75.59 |
| 2021-01-25 | -75.59 |
| 2021-01-22 | -75.59 |
| 2021-01-21 | -74.75 |
| 2021-01-20 | -74.75 |
| 2021-01-19 | -74.75 |
| 2021-01-18 | -74.75 |
| 2021-01-15 | -74.75 |
| 2021-01-14 | -74.75 |
| 2021-01-13 | -76.44 |
| 2021-01-12 | -75.59 |
| 2021-01-11 | -76.44 |
| 2021-01-08 | -75.59 |
| 2021-01-07 | -74.75 |
| 2021-01-06 | -75.59 |
| 2021-01-05 | -73.07 |
| 2021-01-04 | -70.55 |
| 2020-12-31 | -73.91 |
| 2020-12-30 | -73.07 |
| 2020-12-29 | -62.13 |
| 2020-12-28 | -76.44 |
| 2020-12-24 | -78.12 |
| 2020-12-23 | -75.59 |
| 2020-12-22 | -68.86 |
| 2020-12-21 | -66.34 |
| 2020-12-18 | -66.34 |
| 2020-12-17 | -66.34 |
| 2020-12-16 | -66.34 |
| 2020-12-15 | -64.65 |
| 2020-12-14 | -63.81 |
| 2020-12-11 | -62.13 |
| 2020-12-10 | -63.81 |
| 2020-12-09 | -66.34 |
| 2020-12-08 | -68.02 |
| 2020-12-07 | -66.34 |
| 2020-12-04 | -66.34 |
| 2020-12-03 | -67.18 |
| 2020-12-02 | -65.50 |
| 2020-12-01 | -64.65 |
| 2020-11-30 | -62.97 |
| 2020-11-27 | -62.97 |
| 2020-11-26 | -60.45 |
| 2020-11-25 | -64.65 |
| 2020-11-24 | -37.73 |
| 2020-11-23 | -62.13 |
| 2020-11-20 | -60.45 |
| 2020-11-19 | -63.81 |
| 2020-11-18 | -62.97 |
| 2020-11-17 | -62.13 |
| 2020-11-16 | -62.97 |
| 2020-11-13 | -57.92 |
| 2020-11-12 | -57.92 |
| 2020-11-11 | -57.92 |
| 2020-11-10 | -57.08 |
| 2020-11-09 | -55.40 |
| 2020-11-06 | -55.40 |
| 2020-11-05 | -56.24 |
| 2020-11-04 | -55.40 |
| 2020-11-03 | -51.19 |
| 2020-11-02 | -53.71 |
| 2020-10-30 | -57.92 |
| 2020-10-29 | -56.24 |
| 2020-10-28 | -54.56 |
| 2020-10-27 | -57.92 |
| 2020-10-23 | -52.87 |
| 2020-10-22 | -48.67 |
| 2020-10-21 | -45.30 |
| 2020-10-20 | -46.14 |
| 2020-10-19 | -41.93 |
| 2020-10-16 | -45.30 |
| 2020-10-15 | -35.20 |
| 2020-10-14 | -51.19 |
| 2020-10-12 | -75.59 |
| 2020-10-09 | -74.75 |
| 2020-10-08 | -71.39 |
| 2020-10-07 | -70.55 |
| 2020-10-06 | -70.55 |
| 2020-10-05 | -72.23 |
| 2020-09-30 | -68.02 |
| 2020-09-29 | -84.01 |
| 2020-09-28 | -81.49 |
| 2020-09-25 | -79.80 |
| 2020-09-24 | -75.59 |
| 2020-09-23 | -75.59 |
| 2020-09-22 | -75.59 |
| 2020-09-21 | -75.59 |
| 2020-09-18 | -75.59 |
| 2020-09-17 | -75.59 |
| 2020-09-16 | -75.59 |
| 2020-09-15 | -75.59 |
| 2020-09-14 | -75.59 |
| 2020-09-11 | -75.59 |
| 2020-09-10 | -75.59 |
| 2020-09-09 | -75.59 |
| 2020-09-08 | -75.59 |
| 2020-09-07 | -75.59 |
| 2020-09-04 | -75.59 |
| 2020-09-03 | -75.59 |
| 2020-09-02 | -75.59 |
| 2020-09-01 | -75.59 |
| 2020-08-31 | -75.59 |
| 2020-08-28 | -75.59 |
| 2020-08-27 | -75.59 |
| 2020-08-26 | -75.59 |
| 2020-08-25 | -75.59 |
| 2020-08-24 | -75.59 |
| 2020-08-21 | -75.59 |
| 2020-08-20 | -75.59 |
| 2020-08-19 | -75.59 |
| 2020-08-18 | -75.59 |
| 2020-08-17 | -75.59 |
| 2020-08-14 | -75.59 |
| 2020-08-13 | -75.59 |
| 2020-08-12 | -75.59 |
| 2020-08-11 | -75.59 |
| 2020-08-10 | -75.59 |
| 2020-08-07 | -75.59 |
| 2020-08-06 | -75.59 |
| 2020-08-05 | -75.59 |
| 2020-08-04 | -75.59 |
| 2020-08-03 | -75.59 |
| 2020-07-31 | -75.59 |
| 2020-07-30 | -75.59 |
| 2020-07-29 | -75.59 |
| 2020-07-28 | -75.59 |
| 2020-07-27 | -75.59 |
| 2020-07-24 | -75.59 |
| 2020-07-23 | -75.59 |
| 2020-07-22 | -75.59 |
| 2020-07-21 | -75.59 |
| 2020-07-20 | -75.59 |
| 2020-07-17 | -75.59 |
| 2020-07-16 | -75.59 |
| 2020-07-15 | -75.59 |
| 2020-07-14 | -75.59 |
| 2020-07-13 | -75.59 |
| 2020-07-10 | -75.59 |
| 2020-07-09 | -75.59 |
| 2020-07-08 | -75.59 |
| 2020-07-07 | -75.59 |
| 2020-07-06 | -75.59 |
| 2020-07-03 | -75.59 |
| 2020-07-02 | -75.59 |
| 2020-06-30 | -75.59 |
| 2020-06-29 | -81.49 |
| 2020-06-26 | -82.33 |
| 2020-06-24 | -83.17 |
| 2020-06-23 | -81.49 |
| 2020-06-22 | -81.49 |
| 2020-06-19 | -80.64 |
| 2020-06-18 | -81.49 |
| 2020-06-17 | -80.64 |
| 2020-06-16 | -80.64 |
| 2020-06-15 | -82.33 |
| 2020-06-12 | -84.01 |
| 2020-06-11 | -83.17 |
| 2020-06-10 | -82.33 |
| 2020-06-09 | -84.01 |
| 2020-06-08 | -84.85 |
| 2020-06-05 | -84.85 |
| 2020-06-04 | -84.85 |
| 2020-06-03 | -84.01 |
| 2020-06-02 | -84.85 |
| 2020-06-01 | -84.85 |
| 2020-05-29 | -83.17 |
| 2020-05-28 | -82.33 |
| 2020-05-27 | -82.33 |
| 2020-05-26 | -82.33 |
| 2020-05-25 | -83.17 |
| 2020-05-22 | -83.17 |
| 2020-05-21 | -83.17 |
| 2020-05-20 | -82.33 |
| 2020-05-19 | -80.64 |
| 2020-05-18 | -81.49 |
| 2020-05-15 | -78.12 |
| 2020-05-14 | -77.28 |
| 2020-05-13 | -78.12 |
| 2020-05-12 | -78.96 |
| 2020-05-11 | -81.49 |
| 2020-05-08 | -79.80 |
| 2020-05-07 | -81.49 |
| 2020-05-06 | -81.49 |
| 2020-05-05 | -80.64 |
| 2020-05-04 | -79.80 |
| 2020-04-29 | -77.28 |
| 2020-04-28 | -77.28 |
| 2020-04-27 | -78.96 |
| 2020-04-24 | -78.96 |
| 2020-04-23 | -78.96 |
| 2020-04-22 | -78.96 |
| 2020-04-21 | -79.80 |
| 2020-04-20 | -76.44 |
| 2020-04-17 | -80.64 |
| 2020-04-16 | -80.64 |
| 2020-04-15 | -80.64 |
| 2020-04-14 | -80.64 |
| 2020-04-09 | -80.64 |
| 2020-04-08 | -80.64 |
| 2020-04-07 | -79.80 |
| 2020-04-06 | -80.64 |
| 2020-04-03 | -79.80 |
| 2020-04-02 | -78.96 |
| 2020-04-01 | -79.80 |
| 2020-03-31 | -78.96 |
| 2020-03-30 | -80.64 |
| 2020-03-27 | -79.80 |
| 2020-03-26 | -79.80 |
| 2020-03-25 | -78.96 |
| 2020-03-24 | -78.96 |
| 2020-03-23 | -78.96 |
| 2020-03-20 | -78.12 |
| 2020-03-19 | -82.33 |
| 2020-03-18 | -78.96 |
| 2020-03-17 | -77.28 |
| 2020-03-16 | -75.59 |
| 2020-03-13 | -73.07 |
| 2020-03-12 | -73.07 |
| 2020-03-11 | -72.23 |
| 2020-03-10 | -70.55 |
| 2020-03-09 | -66.34 |
| 2020-03-06 | -63.81 |
| 2020-03-05 | -63.81 |
| 2020-03-04 | -63.81 |
| 2020-03-03 | -59.61 |
| 2020-03-02 | -62.97 |
| 2020-02-28 | -62.13 |
| 2020-02-27 | -62.13 |
| 2020-02-26 | -59.61 |
| 2020-02-25 | -62.13 |
| 2020-02-24 | -61.29 |
| 2020-02-21 | -60.45 |
| 2020-02-20 | -62.13 |
| 2020-02-19 | -61.29 |
| 2020-02-18 | -61.29 |
| 2020-02-17 | -59.61 |
| 2020-02-14 | -57.92 |
| 2020-02-13 | -55.40 |
| 2020-02-12 | -56.24 |
| 2020-02-11 | -57.92 |
| 2020-02-10 | -58.76 |
| 2020-02-07 | -57.92 |
| 2020-02-06 | -57.92 |
| 2020-02-05 | -56.24 |
| 2020-02-04 | -52.87 |
| 2020-02-03 | -57.08 |
| 2020-01-31 | -57.08 |
| 2020-01-30 | -59.61 |
| 2020-01-29 | -57.92 |
| 2020-01-24 | -52.87 |
| 2020-01-23 | -52.03 |
| 2020-01-22 | -46.98 |
| 2020-01-21 | -44.46 |
| 2020-01-20 | -46.98 |
| 2020-01-17 | -42.77 |
| 2020-01-16 | -40.25 |
| 2020-01-15 | -36.04 |
| 2020-01-14 | -18.37 |
| 2020-01-13 | -58.76 |
| 2020-01-10 | -60.45 |
| 2020-01-09 | -59.61 |
| 2020-01-08 | -59.61 |
| 2020-01-07 | -61.29 |
| 2020-01-06 | -61.29 |
| 2020-01-03 | -60.45 |
| 2020-01-02 | -58.76 |
| 2019-12-31 | -55.40 |
| 2019-12-30 | -58.76 |
| 2019-12-27 | -56.24 |
| 2019-12-24 | -57.92 |
| 2019-12-23 | -58.76 |
| 2019-12-20 | -55.40 |
| 2019-12-19 | -56.24 |
| 2019-12-18 | -58.76 |
| 2019-12-17 | -58.76 |
| 2019-12-16 | -58.76 |
| 2019-12-13 | -58.76 |
| 2019-12-12 | -60.45 |
| 2019-12-11 | -60.45 |
| 2019-12-10 | -62.97 |
| 2019-12-09 | -60.45 |
| 2019-12-06 | -59.61 |
| 2019-12-05 | -54.56 |
| 2019-12-04 | -62.13 |
| 2019-12-03 | -61.29 |
| 2019-12-02 | -59.61 |
| 2019-11-29 | -67.18 |
| 2019-11-28 | -62.97 |
| 2019-11-27 | -62.97 |
| 2019-11-26 | -59.61 |
| 2019-11-25 | -59.61 |
| 2019-11-22 | -60.45 |
| 2019-11-21 | -61.29 |
| 2019-11-20 | -57.92 |
| 2019-11-19 | -60.45 |
| 2019-11-18 | -64.65 |
| 2019-11-15 | -62.13 |
| 2019-11-14 | -62.97 |
| 2019-11-13 | -62.13 |
| 2019-11-12 | -60.45 |
| 2019-11-11 | -60.45 |
| 2019-11-08 | -59.61 |
| 2019-11-07 | -58.76 |
| 2019-11-06 | -59.61 |
| 2019-11-05 | -58.76 |
| 2019-11-04 | -57.92 |
| 2019-11-01 | -57.92 |
| 2019-10-31 | -57.08 |
| 2019-10-30 | -57.08 |
| 2019-10-29 | -55.40 |
| 2019-10-28 | -57.08 |
| 2019-10-25 | -57.08 |
| 2019-10-24 | -59.61 |
| 2019-10-23 | -61.29 |
| 2019-10-22 | -61.29 |
| 2019-10-21 | -62.13 |
| 2019-10-18 | -62.13 |
| 2019-10-17 | -62.97 |
| 2019-10-16 | -62.97 |
| 2019-10-15 | -62.97 |
| 2019-10-14 | -62.97 |
| 2019-10-11 | -62.13 |
| 2019-10-10 | -64.65 |
| 2019-10-09 | -68.02 |
| 2019-10-08 | -61.29 |
| 2019-10-04 | -62.13 |
| 2019-10-03 | -60.45 |
| 2019-10-02 | -62.13 |
| 2019-09-30 | -62.97 |
| 2019-09-27 | -62.13 |
| 2019-09-26 | -62.13 |
| 2019-09-25 | -63.81 |
| 2019-09-24 | -63.81 |
| 2019-09-23 | -60.45 |
| 2019-09-20 | -41.93 |
| 2019-09-19 | -52.03 |
| 2019-09-18 | -62.13 |
| 2019-09-17 | -62.97 |
| 2019-09-16 | -63.81 |
| 2019-09-13 | -62.13 |
| 2019-09-12 | -65.50 |
| 2019-09-11 | -63.81 |
| 2019-09-10 | -63.81 |
| 2019-09-09 | -67.18 |
| 2019-09-06 | -64.65 |
| 2019-09-05 | -64.65 |
| 2019-09-04 | -65.50 |
| 2019-09-03 | -65.50 |
| 2019-09-02 | -63.81 |
| 2019-08-30 | -63.81 |
| 2019-08-29 | -64.65 |
| 2019-08-28 | -62.97 |
| 2019-08-27 | -61.29 |
| 2019-08-26 | -62.97 |
| 2019-08-23 | -62.13 |
| 2019-08-22 | -62.13 |
| 2019-08-21 | -62.13 |
| 2019-08-20 | -63.81 |
| 2019-08-19 | -62.13 |
| 2019-08-16 | -63.81 |
| 2019-08-15 | -62.13 |
| 2019-08-14 | -62.97 |
| 2019-08-13 | -65.50 |
| 2019-08-12 | -62.97 |
| 2019-08-09 | -64.65 |
| 2019-08-08 | -62.97 |
| 2019-08-07 | -66.34 |
| 2019-08-06 | -66.34 |
| 2019-08-05 | -64.65 |
| 2019-08-02 | -60.45 |
| 2019-08-01 | -57.92 |
| 2019-07-31 | -55.40 |
| 2019-07-30 | -55.40 |
| 2019-07-29 | -53.71 |
| 2019-07-26 | -55.40 |
| 2019-07-25 | -56.24 |
| 2019-07-24 | -53.71 |
| 2019-07-23 | -51.19 |
| 2019-07-22 | -50.35 |
| 2019-07-19 | -44.46 |
| 2019-07-18 | -49.51 |
| 2019-07-17 | -48.67 |
| 2019-07-16 | -47.82 |
| 2019-07-15 | -48.67 |
| 2019-07-12 | -48.67 |
| 2019-07-11 | -46.14 |
| 2019-07-10 | -48.67 |
| 2019-07-09 | -51.19 |
| 2019-07-08 | -48.67 |
| 2019-07-05 | -44.46 |
| 2019-07-04 | -40.25 |
| 2019-07-03 | -44.46 |
| 2019-07-02 | -33.52 |
| 2019-06-28 | -33.52 |
| 2019-06-27 | -35.20 |
| 2019-06-26 | -36.88 |
| 2019-06-25 | -30.99 |
| 2019-06-24 | -30.15 |
| 2019-06-21 | -28.47 |
| 2019-06-20 | -27.63 |
| 2019-06-19 | -30.99 |
| 2019-06-18 | -30.15 |
| 2019-06-17 | -30.15 |
| 2019-06-14 | -30.99 |
| 2019-06-13 | -25.10 |
| 2019-06-12 | -25.10 |
| 2019-06-11 | -25.10 |
| 2019-06-10 | -22.58 |
| 2019-06-06 | -20.89 |
| 2019-06-05 | -19.21 |
| 2019-06-04 | -21.74 |
| 2019-06-03 | -16.69 |
| 2019-05-31 | -19.21 |
| 2019-05-30 | -16.69 |
| 2019-05-29 | -17.53 |
| 2019-05-28 | -10.80 |
| 2019-05-27 | -23.42 |
| 2019-05-24 | -28.47 |
| 2019-05-23 | -22.58 |
| 2019-05-22 | -16.69 |
| 2019-05-21 | -16.69 |
| 2019-05-20 | -20.89 |
| 2019-05-17 | -14.16 |
| 2019-05-16 | -14.16 |
| 2019-05-15 | -15.00 |
| 2019-05-14 | -8.27 |
| 2019-05-10 | -8.27 |
| 2019-05-09 | -7.43 |
| 2019-05-08 | -0.70 |
| 2019-05-07 | -7.43 |
| 2019-05-06 | -12.48 |
| 2019-05-03 | -1.54 |
| 2019-05-02 | -0.70 |
| 2019-04-30 | -1.54 |
| 2019-04-29 | -0.70 |
| 2019-04-26 | -4.06 |
| 2019-04-25 | -3.22 |
| 2019-04-24 | -3.22 |
| 2019-04-23 | 0.99 |
| 2019-04-18 | 1.83 |
| 2019-04-17 | 5.19 |
| 2019-04-16 | 2.67 |
| 2019-04-15 | 4.35 |
| 2019-04-12 | 11.08 |
| 2019-04-11 | 11.08 |
| 2019-04-10 | 13.61 |
| 2019-04-09 | 13.61 |
| 2019-04-08 | 16.13 |
| 2019-04-04 | 22.03 |
| 2019-04-03 | 21.18 |
| 2019-04-02 | 21.18 |
| 2019-04-01 | 24.55 |
| 2019-03-29 | 22.87 |
| 2019-03-28 | 22.87 |
| 2019-03-27 | 21.18 |
| 2019-03-26 | 20.34 |
| 2019-03-25 | 17.82 |
| 2019-03-22 | 27.92 |
| 2019-03-21 | 27.92 |
| 2019-03-20 | 38.86 |
| 2019-03-19 | 46.43 |
| 2019-03-18 | 45.59 |
| 2019-03-15 | 45.59 |
| 2019-03-14 | 29.60 |
| 2019-03-13 | 33.81 |
| 2019-03-12 | 41.38 |
| 2019-03-11 | 47.27 |
| 2019-03-08 | 75.04 |
| 2019-03-07 | 83.46 |
| 2019-03-06 | 80.93 |
| 2019-03-05 | 79.25 |
| 2019-03-04 | 58.21 |
| 2019-03-01 | 54.00 |
| 2019-02-28 | 49.80 |
| 2019-02-27 | 27.07 |
| 2019-02-26 | 27.92 |
| 2019-02-25 | 32.97 |
| 2019-02-22 | 9.40 |
| 2019-02-21 | 8.56 |
| 2019-02-20 | 11.93 |
| 2019-02-19 | 18.66 |
| 2019-02-18 | 8.56 |
| 2019-02-15 | -5.75 |
| 2019-02-14 | -10.80 |
| 2019-02-13 | -10.80 |
| 2019-02-12 | -11.64 |
| 2019-02-11 | -10.80 |
| 2019-02-08 | -11.64 |
| 2019-02-04 | -10.80 |
| 2019-02-01 | -13.32 |
| 2019-01-31 | -12.48 |
| 2019-01-30 | -15.00 |
| 2019-01-29 | -15.00 |
| 2019-01-28 | -13.32 |
| 2019-01-25 | -12.48 |
| 2019-01-24 | -12.48 |
| 2019-01-23 | -12.48 |
| 2019-01-22 | -12.48 |
| 2019-01-21 | -13.32 |
| 2019-01-18 | -10.80 |
| 2019-01-17 | -9.95 |
| 2019-01-16 | -15.00 |
| 2019-01-15 | -15.00 |
| 2019-01-14 | -15.84 |
| 2019-01-11 | -14.16 |
| 2019-01-10 | -17.53 |
| 2019-01-09 | -15.00 |
| 2019-01-08 | -14.16 |
| 2019-01-07 | -15.00 |
| 2019-01-04 | -16.69 |
| 2019-01-03 | -15.84 |
| 2019-01-02 | -18.37 |
| 2018-12-31 | -19.21 |
| 2018-12-28 | -21.74 |
| 2018-12-27 | -20.89 |
| 2018-12-24 | -17.53 |
| 2018-12-21 | -18.37 |
| 2018-12-20 | -15.00 |
| 2018-12-19 | -18.37 |
| 2018-12-18 | -17.53 |
| 2018-12-17 | -16.69 |
| 2018-12-14 | -15.84 |
| 2018-12-13 | -16.69 |
| 2018-12-12 | -16.69 |
| 2018-12-11 | -17.53 |
| 2018-12-10 | -16.69 |
| 2018-12-07 | -15.84 |
| 2018-12-06 | -14.16 |
| 2018-12-05 | -17.53 |
| 2018-12-04 | -18.37 |
| 2018-12-03 | -16.69 |
| 2018-11-30 | -15.84 |
| 2018-11-29 | -12.48 |
| 2018-11-28 | -13.32 |
| 2018-11-27 | -16.69 |
| 2018-11-26 | -16.69 |
| 2018-11-23 | -15.84 |
| 2018-11-22 | -10.80 |
| 2018-11-21 | -9.95 |
| 2018-11-20 | -11.64 |
| 2018-11-19 | -9.95 |
| 2018-11-16 | -7.43 |
| 2018-11-15 | -6.59 |
| 2018-11-14 | -9.95 |
| 2018-11-13 | -10.80 |
| 2018-11-12 | -9.95 |
| 2018-11-09 | -13.32 |
| 2018-11-08 | -11.64 |
| 2018-11-07 | -9.95 |
| 2018-11-06 | -8.27 |
| 2018-11-05 | -18.37 |
| 2018-11-02 | -17.53 |
| 2018-11-01 | -20.89 |
| 2018-10-31 | -22.58 |
| 2018-10-30 | -23.42 |
| 2018-10-29 | -21.74 |
| 2018-10-26 | -21.74 |
| 2018-10-25 | -21.74 |
| 2018-10-24 | -20.89 |
| 2018-10-23 | -17.53 |
| 2018-10-22 | -15.84 |
| 2018-10-19 | -15.84 |
| 2018-10-18 | -18.37 |
| 2018-10-16 | -17.53 |
| 2018-10-15 | -18.37 |
| 2018-10-12 | -15.00 |
| 2018-10-11 | -15.84 |
| 2018-10-10 | -8.27 |
| 2018-10-09 | 2.67 |
| 2018-10-08 | 3.51 |
| 2018-10-05 | 6.04 |
| 2018-10-04 | 8.56 |
| 2018-10-03 | 7.72 |
| 2018-10-02 | 8.56 |
| 2018-09-28 | 6.88 |
| 2018-09-27 | 7.72 |
| 2018-09-26 | 7.72 |
| 2018-09-24 | 6.88 |
| 2018-09-21 | 6.88 |
| 2018-09-20 | 4.35 |
| 2018-09-19 | 5.19 |
| 2018-09-18 | 3.51 |
| 2018-09-17 | 6.04 |
| 2018-09-14 | 6.88 |
| 2018-09-13 | 6.04 |
| 2018-09-12 | 4.35 |
| 2018-09-11 | 5.19 |
| 2018-09-10 | 6.04 |
| 2018-09-07 | 7.72 |
| 2018-09-06 | 9.40 |
| 2018-09-05 | 6.88 |
| 2018-09-04 | 10.24 |
| 2018-09-03 | 8.56 |
| 2018-08-31 | 13.61 |
| 2018-08-30 | 16.98 |
| 2018-08-29 | 16.98 |
| 2018-08-28 | 18.66 |
| 2018-08-27 | 22.87 |
| 2018-08-24 | 22.03 |
| 2018-08-23 | 22.03 |
| 2018-08-22 | 19.50 |
| 2018-08-21 | 13.61 |
| 2018-08-20 | 11.93 |
| 2018-08-17 | 11.08 |
| 2018-08-16 | 12.77 |
| 2018-08-15 | 12.77 |
| 2018-08-14 | 12.77 |
| 2018-08-13 | 16.13 |
| 2018-08-10 | 19.50 |
| 2018-08-09 | 20.34 |
| 2018-08-08 | 19.50 |
| 2018-08-07 | 19.50 |
| 2018-08-06 | 18.66 |
| 2018-08-03 | 18.66 |
| 2018-08-02 | 14.45 |
| 2018-08-01 | 17.82 |
| 2018-07-31 | 19.50 |
| 2018-07-30 | 20.34 |
| 2018-07-27 | 20.34 |
| 2018-07-26 | 23.71 |
| 2018-07-25 | 27.07 |
| 2018-07-24 | 24.55 |
| 2018-07-23 | 26.23 |
| 2018-07-20 | 26.23 |
| 2018-07-19 | 27.92 |
| 2018-07-18 | 26.23 |
| 2018-07-17 | 25.39 |
| 2018-07-16 | 18.66 |
| 2018-07-13 | 23.71 |
| 2018-07-12 | 45.59 |
| 2018-07-11 | 22.87 |
| 2018-07-10 | 22.03 |
| 2018-07-09 | 21.18 |
| 2018-07-06 | 20.34 |
| 2018-07-05 | 17.82 |
| 2018-07-04 | 19.50 |
| 2018-07-03 | 22.87 |
| 2018-06-29 | 27.07 |
| 2018-06-28 | 30.44 |
| 2018-06-27 | 30.44 |
| 2018-06-26 | 34.65 |
| 2018-06-25 | 37.17 |
| 2018-06-22 | 33.81 |
| 2018-06-21 | 33.81 |
| 2018-06-20 | 22.87 |
| 2018-06-19 | 19.50 |
| 2018-06-15 | 32.97 |
| 2018-06-14 | 35.49 |
| 2018-06-13 | 52.32 |
| 2018-06-12 | 56.53 |
| 2018-06-11 | 59.05 |
| 2018-06-08 | 48.11 |
| 2018-06-07 | 41.38 |
| 2018-06-06 | 41.38 |
| 2018-06-05 | 34.65 |
| 2018-06-04 | 42.22 |
| 2018-06-01 | 46.43 |
| 2018-05-31 | 54.00 |
| 2018-05-30 | 57.37 |
| 2018-05-29 | 59.89 |
| 2018-05-28 | 64.94 |
| 2018-05-25 | 42.22 |
| 2018-05-24 | 44.75 |
| 2018-05-23 | 46.43 |
| 2018-05-21 | 43.06 |
| 2018-05-18 | 44.75 |
| 2018-05-17 | 49.80 |
| 2018-05-16 | 47.27 |
| 2018-05-15 | 80.93 |
| 2018-05-14 | 224.00 |
| 2018-05-11 | 253.45 |
| 2018-05-10 | 282.91 |
| 2018-05-09 | 295.53 |
| 2018-05-08 | 295.53 |
| 2018-05-07 | 308.15 |
| 2018-05-04 | 308.15 |
| 2018-05-03 | 320.78 |
| 2018-05-02 | 337.61 |
| 2018-04-30 | 354.44 |
| 2018-04-27 | 337.61 |
| 2018-04-26 | 316.57 |
| 2018-04-25 | 320.78 |
| 2018-04-24 | 329.19 |
| 2018-04-23 | 320.78 |
| 2018-04-20 | 329.19 |
| 2018-04-19 | 346.02 |
| 2018-04-18 | 354.44 |
| 2018-04-17 | 362.85 |
| 2018-04-16 | 362.85 |
| 2018-04-13 | 371.27 |
| 2018-04-12 | 379.68 |
| 2018-04-11 | 379.68 |
| 2018-04-10 | 379.68 |
| 2018-04-09 | 371.27 |
| 2018-04-06 | 388.10 |
| 2018-04-04 | 371.27 |
| 2018-04-03 | 388.10 |
| 2018-03-29 | 379.68 |
| 2018-03-28 | 379.68 |
| 2018-03-27 | 404.93 |
| 2018-03-26 | 404.93 |
| 2018-03-23 | 413.35 |
| 2018-03-22 | 438.59 |
| 2018-03-21 | 447.01 |
| 2018-03-20 | 463.84 |
| 2018-03-19 | 455.42 |
| 2018-03-16 | 447.01 |
| 2018-03-15 | 472.26 |
| 2018-03-14 | 438.59 |
| 2018-03-13 | 463.84 |
| 2018-03-12 | 514.33 |
| 2018-03-09 | 514.33 |
| 2018-03-08 | 531.16 |
| 2018-03-07 | 539.58 |
| 2018-03-06 | 539.58 |
| 2018-03-05 | 539.58 |
| 2018-03-02 | 564.83 |
| 2018-03-01 | 581.66 |
| 2018-02-28 | 556.41 |
| 2018-02-27 | 573.24 |
| 2018-02-26 | 606.90 |
| 2018-02-23 | 623.73 |
| 2018-02-22 | 606.90 |
| 2018-02-21 | 606.90 |
| 2018-02-20 | 615.32 |
| 2018-02-15 | 615.32 |
| 2018-02-14 | 573.24 |
| 2018-02-13 | 564.83 |
| 2018-02-12 | 522.75 |
| 2018-02-09 | 539.58 |
| 2018-02-08 | 573.24 |
| 2018-02-07 | 573.24 |
| 2018-02-06 | 564.83 |
| 2018-02-05 | 606.90 |
| 2018-02-02 | 640.57 |
| 2018-02-01 | 648.98 |
| 2018-01-31 | 682.64 |
| 2018-01-30 | 674.23 |
| 2018-01-29 | 691.06 |
| 2018-01-26 | 665.81 |
| 2018-01-25 | 665.81 |
| 2018-01-24 | 682.64 |
| 2018-01-23 | 682.64 |
| 2018-01-22 | 749.97 |
| 2018-01-19 | 766.80 |
| 2018-01-18 | 800.46 |
| 2018-01-17 | 724.72 |
| 2018-01-16 | 783.63 |
| 2018-01-15 | 657.40 |
| 2018-01-12 | 581.66 |
| 2018-01-11 | 590.07 |
| 2018-01-10 | 489.09 |
| 2018-01-09 | 505.92 |
| 2018-01-08 | 497.50 |
| 2018-01-05 | 514.33 |
| 2018-01-04 | 514.33 |
| 2018-01-03 | 514.33 |
| 2018-01-02 | 531.16 |
| 2017-12-29 | 531.16 |
| 2017-12-28 | 531.16 |
| 2017-12-27 | 539.58 |
| 2017-12-22 | 539.58 |
| 2017-12-21 | 539.58 |
| 2017-12-20 | 556.41 |
| 2017-12-19 | 556.41 |
| 2017-12-18 | 556.41 |
| 2017-12-15 | 564.83 |
| 2017-12-14 | 564.83 |
| 2017-12-13 | 564.83 |
| 2017-12-12 | 556.41 |
| 2017-12-11 | 556.41 |
| 2017-12-08 | 556.41 |
| 2017-12-07 | 556.41 |
| 2017-12-06 | 590.07 |
| 2017-12-05 | 590.07 |
| 2017-12-04 | 640.57 |
| 2017-12-01 | 648.98 |
| 2017-11-30 | 648.98 |
| 2017-11-29 | 707.89 |
| 2017-11-28 | 699.47 |
| 2017-11-27 | 707.89 |
| 2017-11-24 | 766.80 |
| 2017-11-23 | 792.05 |
| 2017-11-22 | 775.21 |
| 2017-11-21 | 707.89 |
| 2017-11-20 | 724.72 |
| 2017-11-17 | 716.31 |
| 2017-11-16 | 733.14 |
| 2017-11-15 | 733.14 |
| 2017-11-14 | 741.55 |
| 2017-11-13 | 741.55 |
| 2017-11-10 | 733.14 |
| 2017-11-09 | 766.80 |
| 2017-11-08 | 792.05 |
| 2017-11-07 | 775.21 |
| 2017-11-06 | 766.80 |
| 2017-11-03 | 792.05 |
| 2017-11-02 | 766.80 |
| 2017-11-01 | 783.63 |
| 2017-10-31 | 783.63 |
| 2017-10-30 | 834.12 |
| 2017-10-27 | 867.78 |
| 2017-10-26 | 876.20 |
| 2017-10-25 | 884.62 |
| 2017-10-24 | 876.20 |
| 2017-10-23 | 893.03 |
| 2017-10-20 | 935.11 |
| 2017-10-19 | 909.86 |
| 2017-10-18 | 951.94 |
| 2017-10-17 | 960.36 |
| 2017-10-16 | 951.94 |
| 2017-10-13 | 1,010.85 |
| 2017-10-12 | 1,002.43 |
| 2017-10-11 | 977.19 |
| 2017-10-10 | 1,002.43 |
| 2017-10-09 | 994.02 |
| 2017-10-06 | 1,019.26 |
| 2017-10-04 | 1,036.10 |
| 2017-10-03 | 1,052.93 |
| 2017-09-29 | 1,036.10 |
| 2017-09-28 | 1,044.51 |
| 2017-09-27 | 1,052.93 |
| 2017-09-26 | 1,036.10 |
| 2017-09-25 | 1,078.17 |
| 2017-09-22 | 1,095.00 |
| 2017-09-21 | 1,128.67 |
| 2017-09-20 | 1,111.84 |
| 2017-09-19 | 1,086.59 |
| 2017-09-18 | 1,120.25 |
| 2017-09-15 | 1,095.00 |
| 2017-09-14 | 1,111.84 |
| 2017-09-13 | 1,120.25 |
| 2017-09-12 | 1,153.91 |
| 2017-09-11 | 1,128.67 |
| 2017-09-08 | 1,137.08 |
| 2017-09-07 | 1,153.91 |
| 2017-09-06 | 1,153.91 |
| 2017-09-05 | 1,145.50 |
| 2017-09-04 | 1,162.33 |
| 2017-09-01 | 1,111.84 |
| 2017-08-31 | 1,120.25 |
| 2017-08-30 | 1,111.84 |
| 2017-08-29 | 1,120.25 |
| 2017-08-28 | 1,120.25 |
| 2017-08-25 | 1,120.25 |
| 2017-08-24 | 1,120.25 |
| 2017-08-22 | 1,111.84 |
| 2017-08-21 | 1,120.25 |
| 2017-08-18 | 1,111.84 |
| 2017-08-17 | 1,153.91 |
| 2017-08-16 | 1,162.33 |
| 2017-08-15 | 1,162.33 |
| 2017-08-14 | 1,145.50 |
| 2017-08-11 | 1,086.59 |
| 2017-08-10 | 1,103.42 |
| 2017-08-09 | 1,120.25 |
| 2017-08-08 | 1,153.91 |
| 2017-08-07 | 1,170.74 |
| 2017-08-04 | 1,162.33 |
| 2017-08-03 | 1,195.99 |
| 2017-08-02 | 1,195.99 |
| 2017-08-01 | 1,179.16 |
| 2017-07-31 | 1,170.74 |
| 2017-07-28 | 1,170.74 |
| 2017-07-27 | 1,195.99 |
| 2017-07-26 | 1,204.41 |
| 2017-07-25 | 1,246.48 |
| 2017-07-24 | 1,221.24 |
| 2017-07-21 | 1,238.07 |
| 2017-07-20 | 1,212.82 |
| 2017-07-19 | 1,204.41 |
| 2017-07-18 | 1,170.74 |
| 2017-07-17 | 1,170.74 |
| 2017-07-14 | 1,170.74 |
| 2017-07-13 | 1,195.99 |
| 2017-07-12 | 1,162.33 |
| 2017-07-11 | 1,120.25 |
| 2017-07-10 | 1,120.25 |
| 2017-07-07 | 1,120.25 |
| 2017-07-06 | 1,128.67 |
| 2017-07-05 | 1,137.08 |
| 2017-07-04 | 1,128.67 |
| 2017-07-03 | 1,111.84 |
| 2017-06-30 | 1,078.17 |
| 2017-06-29 | 1,044.51 |
| 2017-06-28 | 1,010.85 |
| 2017-06-27 | 1,002.43 |
| 2017-06-26 | 1,019.26 |
| 2017-06-23 | 1,019.26 |
| 2017-06-22 | 1,044.51 |
| 2017-06-21 | 1,027.68 |
| 2017-06-20 | 1,019.26 |
| 2017-06-19 | 994.02 |
| 2017-06-16 | 1,010.85 |
| 2017-06-15 | 1,027.68 |
| 2017-06-14 | 1,036.10 |
| 2017-06-13 | 1,019.26 |
| 2017-06-12 | 1,027.68 |
| 2017-06-09 | 1,010.85 |
| 2017-06-08 | 1,036.10 |
| 2017-06-07 | 1,052.93 |
| 2017-06-06 | 1,044.51 |
| 2017-06-05 | 1,044.51 |
| 2017-06-02 | 1,044.51 |
| 2017-06-01 | 1,069.76 |
| 2017-05-31 | 1,061.34 |
| 2017-05-29 | 1,036.10 |
| 2017-05-26 | 1,044.51 |
| 2017-05-25 | 1,019.26 |
| 2017-05-24 | 994.02 |
| 2017-05-23 | 1,002.43 |
| 2017-05-22 | 985.60 |
| 2017-05-19 | 951.94 |
| 2017-05-18 | 943.52 |
| 2017-05-17 | 901.45 |
| 2017-05-16 | 893.03 |
| 2017-05-15 | 859.37 |
| 2017-05-12 | 876.20 |
| 2017-05-11 | 876.20 |
| 2017-05-10 | 909.86 |
| 2017-05-09 | 867.78 |
| 2017-05-08 | 867.78 |
| 2017-05-05 | 850.95 |
| 2017-05-04 | 825.71 |
| 2017-05-02 | 792.05 |
| 2017-04-28 | 825.71 |
| 2017-04-27 | 817.29 |
| 2017-04-26 | 825.71 |
| 2017-04-25 | 842.54 |
| 2017-04-24 | 800.46 |
| 2017-04-21 | 808.88 |
| 2017-04-20 | 817.29 |
| 2017-04-19 | 800.46 |
| 2017-04-18 | 817.29 |
| 2017-04-13 | 825.71 |
| 2017-04-12 | 850.95 |
| 2017-04-11 | 859.37 |
| 2017-04-10 | 850.95 |
| 2017-04-07 | 859.37 |
| 2017-04-06 | 884.62 |
| 2017-04-05 | 884.62 |
| 2017-04-03 | 901.45 |
| 2017-03-31 | 909.86 |
| 2017-03-30 | 825.71 |
| 2017-03-29 | 850.95 |
| 2017-03-28 | 859.37 |
| 2017-03-27 | 867.78 |
| 2017-03-24 | 867.78 |
| 2017-03-23 | 884.62 |
| 2017-03-22 | 893.03 |
| 2017-03-21 | 859.37 |
| 2017-03-20 | 859.37 |
| 2017-03-17 | 876.20 |
| 2017-03-16 | 867.78 |
| 2017-03-15 | 867.78 |
| 2017-03-14 | 876.20 |
| 2017-03-13 | 893.03 |
| 2017-03-10 | 876.20 |
| 2017-03-09 | 884.62 |
| 2017-03-08 | 893.03 |
| 2017-03-07 | 918.28 |
| 2017-03-06 | 943.52 |
| 2017-03-03 | 876.20 |
| 2017-03-02 | 893.03 |
| 2017-03-01 | 893.03 |
| 2017-02-28 | 884.62 |
| 2017-02-27 | 876.20 |
| 2017-02-24 | 893.03 |
| 2017-02-23 | 893.03 |
| 2017-02-22 | 884.62 |
| 2017-02-21 | 893.03 |
| 2017-02-20 | 909.86 |
| 2017-02-17 | 909.86 |
| 2017-02-16 | 901.45 |
| 2017-02-15 | 901.45 |
| 2017-02-14 | 926.69 |
| 2017-02-13 | 909.86 |
| 2017-02-10 | 909.86 |
| 2017-02-09 | 935.11 |
| 2017-02-08 | 918.28 |
| 2017-02-07 | 935.11 |
| 2017-02-06 | 918.28 |
| 2017-02-03 | 926.69 |
| 2017-02-02 | 909.86 |
| 2017-02-01 | 918.28 |
| 2017-01-27 | 918.28 |
| 2017-01-26 | 909.86 |
| 2017-01-25 | 909.86 |
| 2017-01-24 | 918.28 |
| 2017-01-23 | 918.28 |
| 2017-01-20 | 926.69 |
| 2017-01-19 | 893.03 |
| 2017-01-18 | 901.45 |
| 2017-01-17 | 909.86 |
| 2017-01-16 | 901.45 |
| 2017-01-13 | 893.03 |
| 2017-01-12 | 926.69 |
| 2017-01-11 | 926.69 |
| 2017-01-10 | 918.28 |
| 2017-01-09 | 926.69 |
| 2017-01-06 | 951.94 |
| 2017-01-05 | 951.94 |
| 2017-01-04 | 968.77 |
| 2017-01-03 | 968.77 |
| 2016-12-30 | 1,002.43 |
| 2016-12-29 | 968.77 |
| 2016-12-28 | 960.36 |
| 2016-12-23 | 951.94 |
| 2016-12-22 | 951.94 |
| 2016-12-21 | 951.94 |
| 2016-12-20 | 960.36 |
| 2016-12-19 | 951.94 |
| 2016-12-16 | 951.94 |
| 2016-12-15 | 985.60 |
| 2016-12-14 | 1,010.85 |
| 2016-12-13 | 1,019.26 |
| 2016-12-12 | 1,027.68 |
| 2016-12-09 | 1,002.43 |
| 2016-12-08 | 968.77 |
| 2016-12-07 | 994.02 |
| 2016-12-06 | 1,002.43 |
| 2016-12-05 | 1,002.43 |
| 2016-12-02 | 1,010.85 |
| 2016-12-01 | 994.02 |
| 2016-11-30 | 1,002.43 |
| 2016-11-29 | 1,002.43 |
| 2016-11-28 | 1,002.43 |
| 2016-11-25 | 985.60 |
| 2016-11-24 | 1,002.43 |
| 2016-11-23 | 994.02 |
| 2016-11-22 | 994.02 |
| 2016-11-21 | 994.02 |
| 2016-11-18 | 994.02 |
| 2016-11-17 | 994.02 |
| 2016-11-16 | 994.02 |
| 2016-11-15 | 1,027.68 |
| 2016-11-14 | 1,010.85 |
| 2016-11-11 | 1,002.43 |
| 2016-11-10 | 994.02 |
| 2016-11-09 | 1,019.26 |
| 2016-11-08 | 1,027.68 |
| 2016-11-07 | 1,010.85 |
| 2016-11-04 | 1,019.26 |
| 2016-11-03 | 1,027.68 |
| 2016-11-02 | 1,027.68 |
| 2016-11-01 | 1,036.10 |
| 2016-10-31 | 1,044.51 |
| 2016-10-28 | 1,052.93 |
| 2016-10-27 | 1,036.10 |
| 2016-10-26 | 1,036.10 |
| 2016-10-25 | 1,036.10 |
| 2016-10-24 | 1,010.85 |
| 2016-10-20 | 1,027.68 |
| 2016-10-19 | 1,010.85 |
| 2016-10-18 | 1,036.10 |
| 2016-10-17 | 1,019.26 |
| 2016-10-14 | 1,027.68 |
| 2016-10-13 | 1,036.10 |
| 2016-10-12 | 1,036.10 |
| 2016-10-11 | 1,044.51 |
| 2016-10-07 | 1,027.68 |
| 2016-10-06 | 1,061.34 |
| 2016-10-05 | 1,061.34 |
| 2016-10-04 | 1,078.17 |
| 2016-10-03 | 1,036.10 |
| 2016-09-30 | 1,027.68 |
| 2016-09-29 | 1,010.85 |
| 2016-09-28 | 1,052.93 |
| 2016-09-27 | 1,036.10 |
| 2016-09-26 | 1,036.10 |
| 2016-09-23 | 1,052.93 |
| 2016-09-22 | 1,036.10 |
| 2016-09-21 | 1,052.93 |
| 2016-09-20 | 1,061.34 |
| 2016-09-19 | 1,010.85 |
| 2016-09-15 | 994.02 |
| 2016-09-14 | 977.19 |
| 2016-09-13 | 985.60 |
| 2016-09-12 | 994.02 |
| 2016-09-09 | 1,019.26 |
| 2016-09-08 | 1,036.10 |
| 2016-09-07 | 1,002.43 |
| 2016-09-06 | 1,019.26 |
| 2016-09-05 | 960.36 |
| 2016-09-02 | 951.94 |
| 2016-09-01 | 918.28 |
| 2016-08-31 | 918.28 |
| 2016-08-30 | 850.95 |
| 2016-08-29 | 842.54 |
| 2016-08-26 | 876.20 |
| 2016-08-25 | 867.78 |
| 2016-08-24 | 850.95 |
| 2016-08-23 | 850.95 |
| 2016-08-22 | 842.54 |
| 2016-08-19 | 825.71 |
| 2016-08-18 | 850.95 |
| 2016-08-17 | 834.12 |
| 2016-08-16 | 842.54 |
| 2016-08-15 | 876.20 |
| 2016-08-12 | 884.62 |
| 2016-08-11 | 901.45 |
| 2016-08-10 | 909.86 |
| 2016-08-09 | 909.86 |
| 2016-08-08 | 918.28 |
| 2016-08-05 | 918.28 |
| 2016-08-04 | 951.94 |
| 2016-08-03 | 943.52 |
| 2016-08-01 | 943.52 |
| 2016-07-29 | 943.52 |
| 2016-07-28 | 1,010.85 |
| 2016-07-27 | 968.77 |
| 2016-07-26 | 977.19 |
| 2016-07-25 | 1,002.43 |
| 2016-07-22 | 994.02 |
| 2016-07-21 | 985.60 |
| 2016-07-20 | 935.11 |
| 2016-07-19 | 943.52 |
| 2016-07-18 | 926.69 |
| 2016-07-15 | 943.52 |
| 2016-07-14 | 943.52 |
| 2016-07-13 | 943.52 |
| 2016-07-12 | 909.86 |
| 2016-07-11 | 909.86 |
| 2016-07-08 | 909.86 |
| 2016-07-07 | 909.86 |
| 2016-07-06 | 909.86 |
| 2016-07-05 | 909.86 |
| 2016-07-04 | 918.28 |
| 2016-06-30 | 926.69 |
| 2016-06-29 | 926.69 |
| 2016-06-28 | 951.94 |
| 2016-06-27 | 960.36 |
| 2016-06-24 | 951.94 |
| 2016-06-23 | 951.94 |
| 2016-06-22 | 968.77 |
| 2016-06-21 | 985.60 |
| 2016-06-20 | 985.60 |
| 2016-06-17 | 968.77 |
| 2016-06-16 | 994.02 |
| 2016-06-15 | 985.60 |
| 2016-06-14 | 985.60 |
| 2016-06-13 | 977.19 |
| 2016-06-10 | 1,010.85 |
| 2016-06-08 | 994.02 |
| 2016-06-07 | 1,019.26 |
| 2016-06-06 | 1,002.43 |
| 2016-06-03 | 1,019.26 |
| 2016-06-02 | 1,010.85 |
| 2016-06-01 | 1,002.43 |
| 2016-05-31 | 1,010.85 |
| 2016-05-30 | 1,019.26 |
| 2016-05-27 | 1,019.26 |
| 2016-05-26 | 1,019.26 |
| 2016-05-25 | 1,019.26 |
| 2016-05-24 | 1,019.26 |
| 2016-05-23 | 1,019.26 |
| 2016-05-20 | 1,019.26 |
| 2016-05-19 | 1,019.26 |
| 2016-05-18 | 1,027.68 |
| 2016-05-17 | 1,027.68 |
| 2016-05-16 | 1,036.10 |
| 2016-05-13 | 1,027.68 |
| 2016-05-12 | 1,002.43 |
| 2016-05-11 | 1,010.85 |
| 2016-05-10 | 1,002.43 |
| 2016-05-09 | 1,002.43 |
| 2016-05-06 | 1,010.85 |
| 2016-05-05 | 1,027.68 |
| 2016-05-04 | 1,078.17 |
| 2016-05-03 | 1,052.93 |
| 2016-04-29 | 994.02 |
| 2016-04-28 | 1,061.34 |
| 2016-04-27 | 1,078.17 |
| 2016-04-26 | 1,120.25 |
| 2016-04-25 | 1,120.25 |
| 2016-04-22 | 1,078.17 |
| 2016-04-21 | 1,052.93 |
| 2016-04-20 | 1,027.68 |
| 2016-04-19 | 1,002.43 |
| 2016-04-18 | 994.02 |
| 2016-04-15 | 1,052.93 |
| 2016-04-14 | 1,086.59 |
| 2016-04-13 | 1,111.84 |
| 2016-04-12 | 1,036.10 |
| 2016-04-11 | 901.45 |
| 2016-04-08 | 867.78 |
| 2016-04-07 | 859.37 |
| 2016-04-06 | 867.78 |
| 2016-04-05 | 800.46 |
| 2016-04-01 | 783.63 |
| 2016-03-31 | 792.05 |
| 2016-03-30 | 817.29 |
| 2016-03-29 | 766.80 |
| 2016-03-24 | 758.38 |
| 2016-03-23 | 699.47 |
| 2016-03-22 | 707.89 |
| 2016-03-21 | 724.72 |
| 2016-03-18 | 691.06 |
| 2016-03-17 | 682.64 |
| 2016-03-16 | 674.23 |
| 2016-03-15 | 648.98 |
| 2016-03-14 | 691.06 |
| 2016-03-11 | 657.40 |
| 2016-03-10 | 615.32 |
| 2016-03-09 | 640.57 |
| 2016-03-08 | 640.57 |
| 2016-03-07 | 632.15 |
| 2016-03-04 | 648.98 |
| 2016-03-03 | 640.57 |
| 2016-03-02 | 615.32 |
| 2016-03-01 | 640.57 |
| 2016-02-29 | 691.06 |
| 2016-02-26 | 657.40 |
| 2016-02-25 | 640.57 |
| 2016-02-24 | 640.57 |
| 2016-02-23 | 657.40 |
| 2016-02-22 | 657.40 |
| 2016-02-19 | 674.23 |
| 2016-02-18 | 640.57 |
| 2016-02-17 | 691.06 |
| 2016-02-16 | 674.23 |
| 2016-02-15 | 682.64 |
| 2016-02-12 | 682.64 |
| 2016-02-11 | 691.06 |
| 2016-02-05 | 691.06 |
| 2016-02-04 | 716.31 |
| 2016-02-03 | 699.47 |
| 2016-02-02 | 707.89 |
| 2016-02-01 | 716.31 |
| 2016-01-29 | 665.81 |
| 2016-01-28 | 665.81 |
| 2016-01-27 | 674.23 |
| 2016-01-26 | 716.31 |
| 2016-01-25 | 758.38 |
| 2016-01-22 | 741.55 |
| 2016-01-21 | 716.31 |
| 2016-01-20 | 741.55 |
| 2016-01-19 | 834.12 |
| 2016-01-18 | 884.62 |
| 2016-01-15 | 901.45 |
| 2016-01-14 | 859.37 |
| 2016-01-13 | 994.02 |
| 2016-01-12 | 741.55 |
| 2016-01-11 | 724.72 |
| 2016-01-08 | 893.03 |
| 2016-01-07 | 884.62 |
| 2016-01-06 | 985.60 |
| 2016-01-05 | 884.62 |
| 2016-01-04 | 893.03 |
| 2015-12-31 | 960.36 |
| 2015-12-30 | 901.45 |
| 2015-12-29 | 893.03 |
| 2015-12-28 | 850.95 |
| 2015-12-24 | 775.21 |
| 2015-12-23 | 792.05 |
| 2015-12-22 | 800.46 |
| 2015-12-21 | 674.23 |
| 2015-12-18 | 691.06 |
| 2015-12-17 | 682.64 |
| 2015-12-16 | 674.23 |
| 2015-12-15 | 674.23 |
| 2015-12-14 | 648.98 |
| 2015-12-11 | 472.26 |
| 2015-12-10 | 935.11 |
| 2015-12-09 | 985.60 |
| 2015-12-08 | 1,044.51 |
| 2015-12-07 | 1,002.43 |
| 2015-12-04 | 1,002.43 |
| 2015-12-03 | 1,095.00 |
| 2015-12-02 | 1,120.25 |
| 2015-12-01 | 1,120.25 |
| 2015-11-30 | 1,162.33 |
| 2015-11-27 | 1,162.33 |
| 2015-11-26 | 1,170.74 |
| 2015-11-25 | 1,145.50 |
| 2015-11-24 | 1,145.50 |
| 2015-11-23 | 1,145.50 |
| 2015-11-20 | 1,238.07 |
| 2015-11-19 | 1,347.47 |
| 2015-11-18 | 1,372.72 |
| 2015-11-17 | 1,347.47 |
| 2015-11-16 | 1,414.79 |
| 2015-11-13 | 1,280.15 |
| 2015-11-12 | 1,195.99 |
| 2015-11-11 | 1,187.57 |
| 2015-11-10 | 1,162.33 |
| 2015-11-09 | 1,212.82 |
| 2015-11-06 | 1,212.82 |
| 2015-11-05 | 1,179.16 |
| 2015-11-04 | 1,187.57 |
| 2015-11-03 | 1,212.82 |
| 2015-11-02 | 1,288.56 |
| 2015-10-30 | 1,027.68 |
| 2015-10-29 | 1,010.85 |
| 2015-10-28 | 1,027.68 |
| 2015-10-27 | 1,019.26 |
| 2015-10-26 | 1,061.34 |
| 2015-10-23 | 1,069.76 |
| 2015-10-22 | 1,069.76 |
| 2015-10-20 | 1,078.17 |
| 2015-10-19 | 1,078.17 |
| 2015-10-16 | 1,069.76 |
| 2015-10-15 | 1,069.76 |
| 2015-10-14 | 1,069.76 |
| 2015-10-13 | 1,078.17 |
| 2015-10-12 | 1,078.17 |
| 2015-10-09 | 1,078.17 |
| 2015-10-08 | 1,103.42 |
| 2015-10-07 | 1,061.34 |
| 2015-10-06 | 1,002.43 |
| 2015-10-05 | 968.77 |
| 2015-10-02 | 977.19 |
| 2015-09-30 | 935.11 |
| 2015-09-29 | 901.45 |
| 2015-09-25 | 867.78 |
| 2015-09-24 | 825.71 |
| 2015-09-23 | 825.71 |
| 2015-09-22 | 893.03 |
| 2015-09-21 | 893.03 |
| 2015-09-18 | 951.94 |
| 2015-09-17 | 1,010.85 |
| 2015-09-16 | 1,019.26 |
| 2015-09-15 | 1,069.76 |
| 2015-09-14 | 1,078.17 |
| 2015-09-11 | 1,052.93 |
| 2015-09-10 | 1,036.10 |
| 2015-09-09 | 1,052.93 |
| 2015-09-08 | 1,042.83 |
| 2015-09-07 | 1,010.85 |
| 2015-09-04 | 1,004.12 |
| 2015-09-02 | 997.38 |
| 2015-09-01 | 1,007.48 |
| 2015-08-31 | 1,027.68 |
| 2015-08-28 | 1,010.85 |
| 2015-08-27 | 1,019.26 |
| 2015-08-26 | 1,017.58 |
| 2015-08-25 | 1,034.41 |
| 2015-08-24 | 1,036.10 |
| 2015-08-21 | 1,056.29 |
| 2015-08-20 | 1,078.17 |
| 2015-08-19 | 1,084.91 |
| 2015-08-18 | 1,064.71 |
| 2015-08-17 | 1,086.59 |
| 2015-08-14 | 1,086.59 |
| 2015-08-13 | 1,078.17 |
| 2015-08-12 | 1,172.43 |
| 2015-08-11 | 1,195.99 |
| 2015-08-10 | 1,120.25 |
| 2015-08-07 | 1,137.08 |
| 2015-08-06 | 1,132.03 |
| 2015-08-05 | 1,093.32 |
| 2015-08-04 | 1,110.15 |
| 2015-08-03 | 1,088.27 |
| 2015-07-31 | 1,086.59 |
| 2015-07-30 | 1,078.17 |
| 2015-07-29 | 1,086.59 |
| 2015-07-28 | 1,084.91 |
| 2015-07-27 | 1,076.49 |
| 2015-07-24 | 1,170.74 |
| 2015-07-23 | 1,498.95 |
| 2015-07-22 | 1,541.03 |
| 2015-07-21 | 1,541.03 |
| 2015-07-20 | 1,498.95 |
| 2015-07-17 | 1,520.83 |
| 2015-07-16 | 1,475.39 |
| 2015-07-15 | 1,475.39 |
| 2015-07-14 | 1,519.15 |
| 2015-07-13 | 1,556.17 |
| 2015-07-10 | 1,515.78 |
| 2015-07-09 | 1,482.12 |
| 2015-07-08 | 1,224.60 |
| 2015-07-07 | 1,221.24 |
| 2015-07-06 | 1,221.24 |
| 2015-07-03 | 1,229.65 |
| 2015-07-02 | 1,253.22 |
| 2015-06-30 | 1,211.14 |
| 2015-06-29 | 1,212.82 |
| 2015-06-26 | 1,229.65 |
| 2015-06-25 | 1,249.85 |
| 2015-06-24 | 1,246.48 |
| 2015-06-23 | 1,229.65 |
| 2015-06-22 | 1,251.53 |
| 2015-06-19 | 1,238.07 |
| 2015-06-18 | 1,246.48 |
| 2015-06-17 | 1,265.00 |
| 2015-06-16 | 1,229.65 |
| 2015-06-15 | 1,263.31 |
| 2015-06-12 | 1,229.65 |
| 2015-06-11 | 1,153.91 |
| 2015-06-10 | 1,078.17 |
| 2015-06-09 | 1,126.98 |
| 2015-06-08 | 1,175.79 |
| 2015-06-05 | 1,170.74 |
| 2015-06-04 | 1,293.61 |
| 2015-06-03 | 1,330.64 |
| 2015-06-02 | 1,431.62 |
| 2015-06-01 | 1,327.27 |
| 2015-05-29 | 1,428.26 |
| 2015-05-28 | 1,310.44 |
| 2015-05-27 | 1,187.57 |
| 2015-05-26 | 918.28 |
| 2015-05-22 | 926.69 |
| 2015-05-21 | 813.93 |
| 2015-05-20 | 795.41 |
| 2015-05-19 | 724.72 |
| 2015-05-18 | 721.35 |
| 2015-05-15 | 797.09 |
| 2015-05-14 | 591.76 |
| 2015-05-13 | 524.43 |
| 2015-05-12 | 628.78 |
| 2015-05-11 | 443.64 |
| 2015-05-08 | 359.49 |
| 2015-05-07 | 145.73 |
| 2015-05-06 | 145.73 |
| 2015-05-05 | 145.73 |
| 2015-05-04 | 145.73 |
| 2015-04-30 | 145.73 |
| 2015-04-29 | 145.73 |
| 2015-04-28 | 145.73 |
| 2015-04-27 | 145.73 |
| 2015-04-24 | 145.73 |
| 2015-04-23 | 145.73 |
| 2015-04-22 | 145.73 |
| 2015-04-21 | 145.73 |
| 2015-04-20 | 145.73 |
| 2015-04-17 | 145.73 |
| 2015-04-16 | 145.73 |
| 2015-04-15 | 145.73 |
| 2015-04-14 | 145.73 |
| 2015-04-13 | 145.73 |
| 2015-04-10 | 145.73 |
| 2015-04-09 | 145.73 |
| 2015-04-08 | 145.73 |
| 2015-04-02 | 145.73 |
| 2015-04-01 | 145.73 |
| 2015-03-31 | 145.73 |
| 2015-03-30 | 145.73 |
| 2015-03-27 | 145.73 |
| 2015-03-26 | 145.73 |
| 2015-03-25 | 145.73 |
| 2015-03-24 | 145.73 |
| 2015-03-23 | 145.73 |
| 2015-03-20 | 145.73 |
| 2015-03-19 | 145.73 |
| 2015-03-18 | 145.73 |
| 2015-03-17 | 145.73 |
| 2015-03-16 | 145.73 |
| 2015-03-13 | 145.73 |
| 2015-03-12 | 145.73 |
| 2015-03-11 | 145.73 |
| 2015-03-10 | 145.73 |
| 2015-03-09 | 145.73 |
| 2015-03-06 | 145.73 |
| 2015-03-05 | 145.73 |
| 2015-03-04 | 145.73 |
| 2015-03-03 | 145.73 |
| 2015-03-02 | 145.73 |
| 2015-02-27 | 145.73 |
| 2015-02-26 | 145.73 |
| 2015-02-25 | 145.73 |
| 2015-02-24 | 145.73 |
| 2015-02-23 | 145.73 |
| 2015-02-18 | 145.73 |
| 2015-02-17 | 145.73 |
| 2015-02-16 | 152.47 |
| 2015-02-13 | 160.88 |
| 2015-02-12 | 155.83 |
| 2015-02-11 | 159.20 |
| 2015-02-10 | 159.20 |
| 2015-02-09 | 142.37 |
| 2015-02-06 | 142.37 |
| 2015-02-05 | 128.90 |
| 2015-02-04 | 135.63 |
| 2015-02-03 | 140.68 |
| 2015-02-02 | 142.37 |
| 2015-01-30 | 132.27 |
| 2015-01-29 | 130.59 |
| 2015-01-28 | 132.27 |
| 2015-01-27 | 142.37 |
| 2015-01-26 | 142.37 |
| 2015-01-23 | 137.32 |
| 2015-01-22 | 135.63 |
| 2015-01-21 | 135.63 |
| 2015-01-20 | 133.95 |
| 2015-01-19 | 135.63 |
| 2015-01-16 | 133.95 |
| 2015-01-15 | 132.27 |
| 2015-01-14 | 132.27 |
| 2015-01-13 | 130.59 |
| 2015-01-12 | 140.68 |
| 2015-01-09 | 140.68 |
| 2015-01-08 | 144.05 |
| 2015-01-07 | 127.22 |
| 2015-01-06 | 135.63 |
| 2015-01-05 | 127.22 |
| 2015-01-02 | 122.17 |
| 2014-12-31 | 122.17 |
| 2014-12-30 | 118.80 |
| 2014-12-29 | 110.39 |
| 2014-12-24 | 110.39 |
| 2014-12-23 | 110.39 |
| 2014-12-22 | 110.39 |
| 2014-12-19 | 117.12 |
| 2014-12-18 | 117.12 |
| 2014-12-17 | 120.49 |
| 2014-12-16 | 120.49 |
| 2014-12-15 | 120.49 |
| 2014-12-12 | 120.49 |
| 2014-12-11 | 115.44 |
| 2014-12-10 | 115.44 |
| 2014-12-09 | 103.66 |
| 2014-12-08 | 105.34 |
| 2014-12-05 | 117.12 |
| 2014-12-04 | 123.85 |
| 2014-12-03 | 117.12 |
| 2014-12-02 | 120.49 |
| 2014-12-01 | 125.54 |
| 2014-11-28 | 135.63 |
| 2014-11-27 | 137.32 |
| 2014-11-26 | 140.68 |
| 2014-11-25 | 139.00 |
| 2014-11-24 | 147.42 |
| 2014-11-21 | 154.15 |
| 2014-11-20 | 149.10 |
| 2014-11-19 | 147.42 |
| 2014-11-18 | 149.10 |
| 2014-11-17 | 157.51 |
| 2014-11-14 | 155.83 |
| 2014-11-13 | 157.51 |
| 2014-11-12 | 164.25 |
| 2014-11-11 | 165.93 |
| 2014-11-10 | 132.27 |
| 2014-11-07 | 130.59 |
| 2014-11-06 | 125.54 |
| 2014-11-05 | 130.59 |
| 2014-11-04 | 132.27 |
| 2014-11-03 | 127.22 |
| 2014-10-31 | 103.66 |
| 2014-10-30 | 103.66 |
| 2014-10-29 | 103.66 |
| 2014-10-28 | 103.66 |
| 2014-10-27 | 103.66 |
| 2014-10-24 | 103.66 |
| 2014-10-23 | 103.66 |
| 2014-10-22 | 103.66 |
| 2014-10-21 | 103.66 |
| 2014-10-20 | 103.66 |
| 2014-10-17 | 103.66 |
| 2014-10-16 | 103.66 |
| 2014-10-15 | 103.66 |
| 2014-10-14 | 103.66 |
| 2014-10-13 | 103.66 |
| 2014-10-10 | 103.66 |
| 2014-10-09 | 103.66 |
| 2014-10-08 | 103.66 |
| 2014-10-07 | 103.66 |
| 2014-10-06 | 103.66 |
| 2014-10-03 | 103.66 |
| 2014-09-30 | 103.66 |
| 2014-09-29 | 103.66 |
| 2014-09-26 | 103.66 |
| 2014-09-25 | 103.66 |
| 2014-09-24 | 103.66 |
| 2014-09-23 | 103.66 |
| 2014-09-22 | 103.66 |
| 2014-09-19 | 103.66 |
| 2014-09-18 | 103.66 |
| 2014-09-17 | 103.66 |
| 2014-09-16 | 103.66 |
| 2014-09-15 | 103.66 |
| 2014-09-12 | 103.66 |
| 2014-09-11 | 103.66 |
| 2014-09-10 | 103.66 |
| 2014-09-08 | 103.66 |
| 2014-09-05 | 103.66 |
| 2014-09-04 | 103.66 |
| 2014-09-03 | 103.66 |
| 2014-09-02 | 103.66 |
| 2014-09-01 | 103.66 |
| 2014-08-29 | 103.66 |
| 2014-08-28 | 103.66 |
| 2014-08-27 | 103.66 |
| 2014-08-26 | 103.66 |
| 2014-08-25 | 103.66 |
| 2014-08-22 | 103.66 |
| 2014-08-21 | 103.66 |
| 2014-08-20 | 103.66 |
| 2014-08-19 | 107.02 |
| 2014-08-18 | 112.07 |
| 2014-08-15 | 117.12 |
| 2014-08-14 | 123.85 |
| 2014-08-13 | 128.90 |
| 2014-08-12 | 112.07 |
| 2014-08-11 | 73.36 |
| 2014-08-08 | 69.99 |
| 2014-08-07 | 69.99 |
| 2014-08-06 | 73.36 |
| 2014-08-05 | 69.99 |
| 2014-08-04 | 64.94 |
| 2014-08-01 | 66.63 |
| 2014-07-31 | 69.99 |
| 2014-07-30 | 68.31 |
| 2014-07-29 | 71.68 |
| 2014-07-28 | 69.99 |
| 2014-07-25 | 73.36 |
| 2014-07-24 | 71.68 |
| 2014-07-23 | 71.68 |
| 2014-07-22 | 76.73 |
| 2014-07-21 | 76.73 |
| 2014-07-18 | 68.31 |
| 2014-07-17 | 71.68 |
| 2014-07-16 | 69.99 |
| 2014-07-15 | 75.04 |
| 2014-07-14 | 78.41 |
| 2014-07-11 | 78.41 |
| 2014-07-10 | 78.41 |
| 2014-07-09 | 85.14 |
| 2014-07-08 | 80.09 |
| 2014-07-07 | 78.41 |
| 2014-07-04 | 78.41 |
| 2014-07-03 | 76.73 |
| 2014-07-02 | 68.31 |
| 2014-06-30 | 68.31 |
| 2014-06-27 | 75.04 |
| 2014-06-26 | 68.31 |
| 2014-06-25 | 71.68 |
| 2014-06-24 | 69.99 |
| 2014-06-23 | 73.36 |
| 2014-06-20 | 73.36 |
| 2014-06-19 | 75.04 |
| 2014-06-18 | 81.78 |
| 2014-06-17 | 69.99 |
| 2014-06-16 | 71.68 |
| 2014-06-13 | 66.63 |
| 2014-06-12 | 71.68 |
| 2014-06-11 | 76.73 |
| 2014-06-10 | 73.36 |
| 2014-06-09 | 61.58 |
| 2014-06-06 | 73.36 |
| 2014-06-05 | 76.73 |
| 2014-06-04 | 64.94 |
| 2014-06-03 | 73.36 |
| 2014-05-30 | 81.78 |
| 2014-05-29 | 81.78 |
| 2014-05-28 | 81.78 |
| 2014-05-27 | 81.78 |
| 2014-05-26 | 81.78 |
| 2014-05-23 | 90.19 |
| 2014-05-22 | 90.19 |
| 2014-05-21 | 90.19 |
| 2014-05-20 | 91.87 |
| 2014-05-19 | 76.73 |
| 2014-05-16 | 76.73 |
| 2014-05-15 | 76.73 |
| 2014-05-14 | 83.46 |
| 2014-05-13 | 81.78 |
| 2014-05-12 | 68.31 |
| 2014-05-09 | 90.19 |
| 2014-05-08 | 75.04 |
| 2014-05-07 | 75.04 |
| 2014-05-05 | 75.04 |
| 2014-05-02 | 75.04 |
| 2014-04-30 | 73.36 |
| 2014-04-29 | 73.36 |
| 2014-04-28 | 83.46 |
| 2014-04-25 | 107.02 |
| 2014-04-24 | 107.02 |
| 2014-04-23 | 110.39 |
| 2014-04-22 | 110.39 |
| 2014-04-17 | 110.39 |
| 2014-04-16 | 103.66 |
| 2014-04-15 | 110.39 |
| 2014-04-14 | 110.39 |
| 2014-04-11 | 101.97 |
| 2014-04-10 | 118.80 |
| 2014-04-09 | 112.07 |
| 2014-04-08 | 127.22 |
| 2014-04-07 | 113.75 |
| 2014-04-04 | 122.17 |
| 2014-04-03 | 122.17 |
| 2014-04-02 | 125.54 |
| 2014-04-01 | 113.75 |
| 2014-03-31 | 127.22 |
| 2014-03-28 | 103.66 |
| 2014-03-27 | 108.70 |
| 2014-03-26 | 115.44 |
| 2014-03-25 | 123.85 |
| 2014-03-24 | 132.27 |
| 2014-03-21 | 133.95 |
| 2014-03-20 | 133.95 |
| 2014-03-19 | 137.32 |
| 2014-03-18 | 140.68 |
| 2014-03-17 | 127.22 |
| 2014-03-14 | 122.17 |
| 2014-03-13 | 120.49 |
| 2014-03-12 | 120.49 |
| 2014-03-11 | 128.90 |
| 2014-03-10 | 127.22 |
| 2014-03-07 | 122.17 |
| 2014-03-06 | 130.59 |
| 2014-03-05 | 144.05 |
| 2014-03-04 | 169.30 |
| 2014-03-03 | 177.71 |
| 2014-02-28 | 179.40 |
| 2014-02-27 | 189.49 |
| 2014-02-26 | 130.59 |
| 2014-02-25 | 113.75 |
| 2014-02-24 | 133.95 |
| 2014-02-21 | 128.90 |
| 2014-02-20 | 122.17 |
| 2014-02-19 | 120.49 |
| 2014-02-18 | 115.44 |
| 2014-02-17 | 113.75 |
| 2014-02-14 | 101.97 |
| 2014-02-13 | 93.56 |
| 2014-02-12 | 80.09 |
| 2014-02-11 | 71.68 |
| 2014-02-10 | 75.04 |
| 2014-02-07 | 80.09 |
| 2014-02-06 | 71.68 |
| 2014-02-05 | 112.07 |
| 2014-02-04 | 110.39 |
| 2014-01-30 | 117.12 |
| 2014-01-29 | 118.80 |
| 2014-01-28 | 118.80 |
| 2014-01-27 | 127.22 |
| 2014-01-24 | 118.80 |
| 2014-01-23 | 115.44 |
| 2014-01-22 | 118.80 |
| 2014-01-21 | 118.80 |
| 2014-01-20 | 127.22 |
| 2014-01-17 | 127.22 |
| 2014-01-16 | 108.70 |
| 2014-01-15 | 120.49 |
| 2014-01-14 | 127.22 |
| 2014-01-13 | 120.49 |
| 2014-01-10 | 130.59 |
| 2014-01-09 | 130.59 |
| 2014-01-08 | 132.27 |
| 2014-01-07 | 122.17 |
| 2014-01-06 | 123.85 |
| 2014-01-03 | 132.27 |
| 2014-01-02 | 130.59 |
| 2013-12-31 | 132.27 |
| 2013-12-30 | 132.27 |
| 2013-12-27 | 135.63 |
| 2013-12-24 | 135.63 |
| 2013-12-23 | 125.54 |
| 2013-12-20 | 130.59 |
| 2013-12-19 | 125.54 |
| 2013-12-18 | 125.54 |
| 2013-12-17 | 135.63 |
| 2013-12-16 | 128.90 |
| 2013-12-13 | 127.22 |
| 2013-12-12 | 145.73 |
| 2013-12-11 | 145.73 |
| 2013-12-10 | 160.88 |
| 2013-12-09 | 170.98 |
| 2013-12-06 | 184.44 |
| 2013-12-05 | 170.98 |
| 2013-12-04 | 170.98 |
| 2013-12-03 | 184.44 |
| 2013-12-02 | 167.61 |
| 2013-11-29 | 194.54 |
| 2013-11-28 | 211.37 |
| 2013-11-27 | 219.79 |
| 2013-11-26 | 213.06 |
| 2013-11-25 | 219.79 |
| 2013-11-22 | 223.16 |
| 2013-11-21 | 219.79 |
| 2013-11-20 | 219.79 |
| 2013-11-19 | 219.79 |
| 2013-11-18 | 214.74 |
| 2013-11-15 | 218.11 |
| 2013-11-14 | 218.11 |
| 2013-11-13 | 219.79 |
| 2013-11-12 | 219.79 |
| 2013-11-11 | 219.79 |
| 2013-11-08 | 219.79 |
| 2013-11-07 | 219.79 |
| 2013-11-06 | 219.79 |
| 2013-11-05 | 219.79 |
| 2013-11-04 | 228.21 |
| 2013-11-01 | 224.84 |
| 2013-10-31 | 211.37 |
| 2013-10-30 | 219.79 |
| 2013-10-29 | 228.21 |
| 2013-10-28 | 234.94 |
| 2013-10-25 | 221.47 |
| 2013-10-24 | 218.11 |
| 2013-10-23 | 223.16 |
| 2013-10-22 | 219.79 |
| 2013-10-21 | 236.62 |
| 2013-10-18 | 253.45 |
| 2013-10-17 | 263.55 |
| 2013-10-16 | 229.89 |
| 2013-10-15 | 224.84 |
| 2013-10-11 | 223.16 |
| 2013-10-10 | 213.06 |
| 2013-10-09 | 211.37 |
| 2013-10-08 | 187.81 |
| 2013-10-07 | 186.13 |
| 2013-10-04 | 186.13 |
| 2013-10-03 | 186.13 |
| 2013-10-02 | 186.13 |
| 2013-09-30 | 186.13 |
| 2013-09-27 | 186.13 |
| 2013-09-26 | 186.13 |
| 2013-09-25 | 191.18 |
| 2013-09-24 | 189.49 |
| 2013-09-23 | 189.49 |
| 2013-09-19 | 199.59 |
| 2013-09-18 | 204.64 |
| 2013-09-17 | 194.54 |
| 2013-09-16 | 202.96 |
| 2013-09-13 | 214.74 |
| 2013-09-12 | 216.42 |
| 2013-09-11 | 216.42 |
| 2013-09-10 | 214.74 |
| 2013-09-09 | 204.64 |
| 2013-09-06 | 208.01 |
| 2013-09-05 | 208.01 |
| 2013-09-04 | 218.11 |
| 2013-09-03 | 216.42 |
| 2013-09-02 | 223.16 |
| 2013-08-30 | 224.84 |
| 2013-08-29 | 233.25 |
| 2013-08-28 | 218.11 |
| 2013-08-27 | 229.89 |
| 2013-08-26 | 238.30 |
| 2013-08-23 | 208.01 |
| 2013-08-22 | 250.09 |
| 2013-08-21 | 56.53 |
| 2013-08-20 | 56.53 |
| 2013-08-19 | 56.53 |
| 2013-08-16 | 56.53 |
| 2013-08-15 | 56.53 |
| 2013-08-13 | 56.53 |
| 2013-08-12 | 56.53 |
| 2013-08-09 | 56.53 |
| 2013-08-08 | 56.53 |
| 2013-08-07 | 56.53 |
| 2013-08-06 | 56.53 |
| 2013-08-05 | 56.53 |
| 2013-08-02 | 56.53 |
| 2013-08-01 | 56.53 |
| 2013-07-31 | 56.53 |
| 2013-07-30 | 56.53 |
| 2013-07-29 | 56.53 |
| 2013-07-26 | 56.53 |
| 2013-07-25 | 56.53 |
| 2013-07-24 | 56.53 |
| 2013-07-23 | 56.53 |
| 2013-07-22 | 56.53 |
| 2013-07-19 | 56.53 |
| 2013-07-18 | 56.53 |
| 2013-07-17 | 56.53 |
| 2013-07-16 | 56.53 |
| 2013-07-15 | 56.53 |
| 2013-07-12 | 56.53 |
| 2013-07-11 | 56.53 |
| 2013-07-10 | 56.53 |
| 2013-07-09 | 56.53 |
| 2013-07-08 | 56.53 |
| 2013-07-05 | 56.53 |
| 2013-07-04 | 56.53 |
| 2013-07-03 | 56.53 |
| 2013-07-02 | 56.53 |
| 2013-06-28 | 56.53 |
| 2013-06-27 | 56.53 |
| 2013-06-26 | 56.53 |
| 2013-06-25 | 56.53 |
| 2013-06-24 | 56.53 |
| 2013-06-21 | 56.53 |
| 2013-06-20 | 56.53 |
| 2013-06-19 | 56.53 |
| 2013-06-18 | 56.53 |
| 2013-06-17 | 56.53 |
| 2013-06-14 | 56.53 |
| 2013-06-13 | 56.53 |
| 2013-06-11 | 56.53 |
| 2013-06-10 | 56.53 |
| 2013-06-07 | 56.53 |
| 2013-06-06 | 56.53 |
| 2013-06-05 | 56.53 |
| 2013-06-04 | 56.53 |
| 2013-06-03 | 56.53 |
| 2013-05-31 | 56.53 |
| 2013-05-30 | 56.53 |
| 2013-05-29 | 56.53 |
| 2013-05-28 | 54.85 |
| 2013-05-27 | 59.89 |
| 2013-05-24 | 58.21 |
| 2013-05-23 | 58.21 |
| 2013-05-22 | 51.48 |
| 2013-05-21 | 64.94 |
| 2013-05-20 | 68.31 |
| 2013-05-16 | 66.63 |
| 2013-05-15 | 49.80 |
| 2013-05-14 | 49.80 |
| 2013-05-13 | 49.80 |
| 2013-05-10 | 49.80 |
| 2013-05-09 | 49.80 |
| 2013-05-08 | 49.80 |
| 2013-05-07 | 46.43 |
| 2013-05-06 | 54.85 |
| 2013-05-03 | 54.85 |
| 2013-05-02 | 54.85 |
| 2013-04-30 | 54.85 |
| 2013-04-29 | 54.85 |
| 2013-04-26 | 49.80 |
| 2013-04-25 | 49.80 |
| 2013-04-24 | 49.80 |
| 2013-04-23 | 49.80 |
| 2013-04-22 | 49.80 |
| 2013-04-19 | 49.80 |
| 2013-04-18 | 49.80 |
| 2013-04-17 | 49.80 |
| 2013-04-16 | 49.80 |
| 2013-04-15 | 49.80 |
| 2013-04-12 | 49.80 |
| 2013-04-11 | 44.75 |
| 2013-04-10 | 39.70 |
| 2013-04-09 | 34.65 |
| 2013-04-08 | 34.65 |
| 2013-04-05 | 51.48 |
| 2013-04-03 | 49.80 |
| 2013-04-02 | 49.80 |
| 2013-03-28 | 59.89 |
| 2013-03-27 | 59.89 |
| 2013-03-26 | 68.31 |
| 2013-03-25 | 63.26 |
| 2013-03-22 | 41.38 |
| 2013-03-21 | 38.01 |
| 2013-03-20 | 38.01 |
| 2013-03-19 | 38.01 |
| 2013-03-18 | 34.65 |
| 2013-03-15 | 41.38 |
| 2013-03-14 | 41.38 |
| 2013-03-13 | 41.38 |
| 2013-03-12 | 41.38 |
| 2013-03-11 | 41.38 |
| 2013-03-08 | 48.11 |
| 2013-03-07 | 51.48 |
| 2013-03-06 | 43.06 |
| 2013-03-05 | 43.06 |
| 2013-03-04 | 43.06 |
| 2013-03-01 | 43.06 |
| 2013-02-28 | 39.70 |
| 2013-02-27 | 39.70 |
| 2013-02-26 | 44.75 |
| 2013-02-25 | 44.75 |
| 2013-02-22 | 44.75 |
| 2013-02-21 | 44.75 |
| 2013-02-20 | 44.75 |
| 2013-02-19 | 43.06 |
| 2013-02-18 | 43.06 |
| 2013-02-15 | 43.06 |
| 2013-02-14 | 43.06 |
| 2013-02-08 | 43.06 |
| 2013-02-07 | 43.06 |
| 2013-02-06 | 43.06 |
| 2013-02-05 | 38.01 |
| 2013-02-04 | 34.65 |
| 2013-02-01 | 41.38 |
| 2013-01-31 | 43.06 |
| 2013-01-30 | 43.06 |
| 2013-01-29 | 43.06 |
| 2013-01-28 | 43.06 |
| 2013-01-25 | 46.43 |
| 2013-01-24 | 51.48 |
| 2013-01-23 | 51.48 |
| 2013-01-22 | 44.75 |
| 2013-01-21 | 46.43 |
| 2013-01-18 | 46.43 |
| 2013-01-17 | 46.43 |
| 2013-01-16 | 48.11 |
| 2013-01-15 | 41.38 |
| 2013-01-14 | 43.06 |
| 2013-01-11 | 43.06 |
| 2013-01-10 | 39.70 |
| 2013-01-09 | 41.38 |
| 2013-01-08 | 41.38 |
| 2013-01-07 | 41.38 |
| 2013-01-04 | 44.75 |
| 2013-01-03 | 44.75 |
| 2013-01-02 | 44.75 |
| 2012-12-31 | 44.75 |
| 2012-12-28 | 44.75 |
| 2012-12-27 | 41.38 |
| 2012-12-24 | 51.48 |
| 2012-12-21 | 51.48 |
| 2012-12-20 | 56.53 |
| 2012-12-19 | 56.53 |
| 2012-12-18 | 68.31 |
| 2012-12-17 | 68.31 |
| 2012-12-14 | 56.53 |
| 2012-12-13 | 68.31 |
| 2012-12-12 | 54.85 |
| 2012-12-11 | 51.48 |
| 2012-12-10 | 51.48 |
| 2012-12-07 | 66.63 |
| 2012-12-06 | 54.85 |
| 2012-12-05 | 54.85 |
| 2012-12-04 | 68.31 |
| 2012-12-03 | 73.36 |
| 2012-11-30 | 64.94 |
| 2012-11-29 | 108.70 |
| 2012-11-28 | 108.70 |
| 2012-11-27 | 100.29 |
| 2012-11-26 | 110.39 |
| 2012-11-23 | 147.42 |
| 2012-11-22 | 48.11 |
| 2012-11-21 | 19.50 |
| 2012-11-20 | 19.50 |
| 2012-11-19 | 19.50 |
| 2012-11-16 | 16.13 |
| 2012-11-15 | 31.28 |
| 2012-11-14 | 31.28 |
| 2012-11-13 | 31.28 |
| 2012-11-12 | 31.28 |
| 2012-11-09 | 31.28 |
| 2012-11-08 | 31.28 |
| 2012-11-07 | 31.28 |
| 2012-11-06 | 31.28 |
| 2012-11-05 | 31.28 |
| 2012-11-02 | 31.28 |
| 2012-11-01 | 38.01 |
| 2012-10-31 | 43.06 |
| 2012-10-30 | 29.60 |
| 2012-10-29 | 29.60 |
| 2012-10-26 | 26.23 |
| 2012-10-25 | 22.87 |
| 2012-10-24 | 22.87 |
| 2012-10-22 | 22.87 |
| 2012-10-19 | 22.87 |
| 2012-10-18 | 22.87 |
| 2012-10-17 | 21.18 |
| 2012-10-16 | 21.18 |
| 2012-10-15 | 21.18 |
| 2012-10-12 | 21.18 |
| 2012-10-11 | 21.18 |
| 2012-10-10 | 17.82 |
| 2012-10-09 | 17.82 |
| 2012-10-08 | 9.40 |
| 2012-10-05 | 14.45 |
| 2012-10-04 | 14.45 |
| 2012-10-03 | 14.45 |
| 2012-09-28 | 14.45 |
| 2012-09-27 | 14.45 |
| 2012-09-26 | 14.45 |
| 2012-09-25 | 14.45 |
| 2012-09-24 | 12.77 |
| 2012-09-21 | 12.77 |
| 2012-09-20 | 12.77 |
| 2012-09-19 | 12.77 |
| 2012-09-18 | 12.77 |
| 2012-09-17 | 12.77 |
| 2012-09-14 | 12.77 |
| 2012-09-13 | 12.77 |
| 2012-09-12 | 12.77 |
| 2012-09-11 | 12.77 |
| 2012-09-10 | 12.77 |
| 2012-09-07 | 12.77 |
| 2012-09-06 | 12.77 |
| 2012-09-05 | 12.77 |
| 2012-09-04 | 12.77 |
| 2012-09-03 | 12.77 |
| 2012-08-31 | 24.55 |
| 2012-08-30 | 24.55 |
| 2012-08-29 | 24.55 |
| 2012-08-28 | 24.55 |
| 2012-08-27 | 24.55 |
| 2012-08-24 | 24.55 |
| 2012-08-23 | 24.55 |
| 2012-08-22 | 24.55 |
| 2012-08-21 | 24.55 |
| 2012-08-20 | 24.55 |
| 2012-08-17 | 24.55 |
| 2012-08-16 | 24.55 |
| 2012-08-15 | 24.55 |
| 2012-08-14 | 24.55 |
| 2012-08-13 | 24.55 |
| 2012-08-10 | 24.55 |
| 2012-08-09 | 24.55 |
| 2012-08-08 | 24.55 |
| 2012-08-07 | 24.55 |
| 2012-08-06 | 24.55 |
| 2012-08-03 | 24.55 |
| 2012-08-02 | 24.55 |
| 2012-08-01 | 24.55 |
| 2012-07-31 | 24.55 |
| 2012-07-30 | 24.55 |
| 2012-07-27 | 24.55 |
| 2012-07-26 | 31.28 |
| 2012-07-25 | 31.28 |
| 2012-07-24 | 31.28 |
| 2012-07-23 | 31.28 |
| 2012-07-20 | 31.28 |
| 2012-07-19 | 31.28 |
| 2012-07-18 | 31.28 |
| 2012-07-17 | 31.28 |
| 2012-07-16 | 31.28 |
| 2012-07-13 | 31.28 |
| 2012-07-12 | 31.28 |
| 2012-07-11 | 31.28 |
| 2012-07-10 | 27.92 |
| 2012-07-09 | 27.92 |
| 2012-07-06 | 27.92 |
| 2012-07-05 | 27.92 |
| 2012-07-04 | 27.92 |
| 2012-07-03 | 32.97 |
| 2012-06-29 | 32.97 |
| 2012-06-28 | 32.97 |
| 2012-06-27 | 32.97 |
| 2012-06-26 | 32.97 |
| 2012-06-25 | 32.97 |
| 2012-06-22 | 32.97 |
| 2012-06-21 | 32.97 |
| 2012-06-20 | 32.97 |
| 2012-06-19 | 32.97 |
| 2012-06-18 | 32.97 |
| 2012-06-15 | 32.97 |
| 2012-06-14 | 34.65 |
| 2012-06-13 | 36.33 |
| 2012-06-12 | 34.65 |
| 2012-06-11 | 34.65 |
| 2012-06-08 | 24.55 |
| 2012-06-07 | 24.55 |
| 2012-06-06 | 24.55 |
| 2012-06-05 | 24.55 |
| 2012-06-04 | 31.28 |
| 2012-06-01 | 31.28 |
| 2012-05-31 | 34.65 |
| 2012-05-30 | 26.23 |
| 2012-05-29 | 38.01 |
| 2012-05-28 | 38.01 |
| 2012-05-25 | 38.01 |
| 2012-05-24 | 38.01 |
| 2012-05-23 | 38.01 |
| 2012-05-22 | 38.01 |
| 2012-05-21 | 38.01 |
| 2012-05-18 | 38.01 |
| 2012-05-17 | 38.01 |
| 2012-05-16 | 38.01 |
| 2012-05-15 | 38.01 |
| 2012-05-14 | 38.01 |
| 2012-05-11 | 38.01 |
| 2012-05-10 | 38.01 |
| 2012-05-09 | 38.01 |
| 2012-05-08 | 38.01 |
| 2012-05-07 | 38.01 |
| 2012-05-04 | 38.01 |
| 2012-05-03 | 38.01 |
| 2012-05-02 | 38.01 |
| 2012-04-30 | 31.28 |
| 2012-04-27 | 31.28 |
| 2012-04-26 | 19.50 |
| 2012-04-25 | 19.50 |
| 2012-04-24 | 19.50 |
| 2012-04-23 | 19.50 |
| 2012-04-20 | 21.18 |
| 2012-04-19 | 21.18 |
| 2012-04-18 | 21.18 |
| 2012-04-17 | 19.50 |
| 2012-04-16 | 19.50 |
| 2012-04-13 | 21.18 |
| 2012-04-12 | 21.18 |
| 2012-04-11 | 21.18 |
| 2012-04-10 | 21.18 |
| 2012-04-05 | 21.18 |
| 2012-04-03 | 21.18 |
| 2012-04-02 | 21.18 |
| 2012-03-30 | 21.18 |
| 2012-03-29 | 21.18 |
| 2012-03-28 | 21.18 |
| 2012-03-27 | 21.18 |
| 2012-03-26 | 26.23 |
| 2012-03-23 | 43.06 |
| 2012-03-22 | 43.06 |
| 2012-03-21 | 43.06 |
| 2012-03-20 | 43.06 |
| 2012-03-19 | 43.06 |
| 2012-03-16 | 43.06 |
| 2012-03-15 | 43.06 |
| 2012-03-14 | 43.06 |
| 2012-03-13 | 43.06 |
| 2012-03-12 | 43.06 |
| 2012-03-09 | 43.06 |
| 2012-03-08 | 46.43 |
| 2012-03-07 | 46.43 |
| 2012-03-06 | 49.80 |
| 2012-03-05 | 49.80 |
| 2012-03-02 | 49.80 |
| 2012-03-01 | 49.80 |
| 2012-02-29 | 49.80 |
| 2012-02-28 | 49.80 |
| 2012-02-27 | 49.80 |
| 2012-02-24 | 41.38 |
| 2012-02-23 | 41.38 |
| 2012-02-22 | 41.38 |
| 2012-02-21 | 41.38 |
| 2012-02-20 | 41.38 |
| 2012-02-17 | 58.21 |
| 2012-02-16 | 58.21 |
| 2012-02-15 | 58.21 |
| 2012-02-14 | 58.21 |
| 2012-02-13 | 58.21 |
| 2012-02-10 | 58.21 |
| 2012-02-09 | 58.21 |
| 2012-02-08 | 58.21 |
| 2012-02-07 | 58.21 |
| 2012-02-06 | 58.21 |
| 2012-02-03 | 58.21 |
| 2012-02-02 | 58.21 |
| 2012-02-01 | 48.11 |
| 2012-01-31 | 48.11 |
| 2012-01-30 | 48.11 |
| 2012-01-27 | 48.11 |
| 2012-01-26 | 43.06 |
| 2012-01-20 | 43.06 |
| 2012-01-19 | 43.06 |
| 2012-01-18 | 43.06 |
| 2012-01-17 | 43.06 |
| 2012-01-16 | 43.06 |
| 2012-01-13 | 56.53 |
| 2012-01-12 | 58.21 |
| 2012-01-11 | 24.55 |
| 2012-01-10 | 24.55 |
| 2012-01-09 | 24.55 |
| 2012-01-06 | 24.55 |
| 2012-01-05 | 24.55 |
| 2012-01-04 | 27.92 |
| 2012-01-03 | 27.92 |
| 2011-12-30 | 27.92 |
| 2011-12-29 | 27.92 |
| 2011-12-28 | 27.92 |
| 2011-12-23 | 9.40 |
| 2011-12-22 | 9.40 |
| 2011-12-21 | 9.40 |
| 2011-12-20 | 9.40 |
| 2011-12-19 | 9.40 |
| 2011-12-16 | 9.40 |
| 2011-12-15 | 9.40 |
| 2011-12-14 | 9.40 |
| 2011-12-13 | 9.40 |
| 2011-12-12 | 9.40 |
| 2011-12-09 | 9.40 |
| 2011-12-08 | 9.40 |
| 2011-12-07 | 9.40 |
| 2011-12-06 | 9.40 |
| 2011-12-05 | 9.40 |
| 2011-12-02 | 9.40 |
| 2011-12-01 | 9.40 |
| 2011-11-30 | 9.40 |
| 2011-11-29 | 9.40 |
| 2011-11-28 | 9.40 |
| 2011-11-25 | 9.40 |
| 2011-11-24 | 9.40 |
| 2011-11-23 | 9.40 |
| 2011-11-22 | 9.40 |
| 2011-11-21 | 9.40 |
| 2011-11-18 | 9.40 |
| 2011-11-17 | 17.82 |
| 2011-11-16 | 17.82 |
| 2011-11-15 | 17.82 |
| 2011-11-14 | 17.82 |
| 2011-11-11 | 17.82 |
| 2011-11-10 | 17.82 |
| 2011-11-09 | 17.82 |
| 2011-11-08 | 17.82 |
| 2011-11-07 | 17.82 |
| 2011-11-04 | 17.82 |
| 2011-11-03 | 17.82 |
| 2011-11-02 | 17.82 |
| 2011-11-01 | 17.82 |
| 2011-10-31 | 17.82 |
| 2011-10-28 | 17.82 |
| 2011-10-27 | 17.82 |
| 2011-10-26 | 17.82 |
| 2011-10-25 | 17.82 |
| 2011-10-24 | 17.82 |
| 2011-10-21 | 17.82 |
| 2011-10-20 | 17.82 |
| 2011-10-19 | 17.82 |
| 2011-10-18 | 17.82 |
| 2011-10-17 | 21.18 |
| 2011-10-14 | 14.45 |
| 2011-10-13 | 14.45 |
| 2011-10-12 | 14.45 |
| 2011-10-11 | 0.99 |
| 2011-10-10 | 0.99 |
| 2011-10-07 | 0.99 |
| 2011-10-06 | 0.99 |
| 2011-10-04 | 6.04 |
| 2011-10-03 | 6.04 |
| 2011-09-30 | 6.04 |
| 2011-09-28 | 6.04 |
| 2011-09-27 | 6.04 |
| 2011-09-26 | 6.04 |
| 2011-09-23 | 32.97 |
| 2011-09-22 | 34.65 |
| 2011-09-21 | 34.65 |
| 2011-09-20 | 34.65 |
| 2011-09-19 | 34.65 |
| 2011-09-16 | 36.33 |
| 2011-09-15 | 39.70 |
| 2011-09-14 | 43.06 |
| 2011-09-12 | 43.06 |
| 2011-09-09 | 43.06 |
| 2011-09-08 | 51.48 |
| 2011-09-07 | 51.48 |
| 2011-09-06 | 51.48 |
| 2011-09-05 | 46.43 |
| 2011-09-02 | 51.48 |
| 2011-09-01 | 51.48 |
| 2011-08-31 | 54.85 |
| 2011-08-30 | 54.85 |
| 2011-08-29 | 54.85 |
| 2011-08-26 | 54.85 |
| 2011-08-25 | 54.85 |
| 2011-08-24 | 54.85 |
| 2011-08-23 | 54.85 |
| 2011-08-22 | 54.85 |
| 2011-08-19 | 61.58 |
| 2011-08-18 | 61.58 |
| 2011-08-17 | 61.58 |
| 2011-08-16 | 61.58 |
| 2011-08-15 | 61.58 |
| 2011-08-12 | 61.58 |
| 2011-08-11 | 61.58 |
| 2011-08-10 | 61.58 |
| 2011-08-09 | 64.94 |
| 2011-08-08 | 73.36 |
| 2011-08-05 | 85.14 |
| 2011-08-04 | 71.68 |
| 2011-08-03 | 71.68 |
| 2011-08-02 | 75.04 |
| 2011-08-01 | 81.78 |
| 2011-07-29 | 81.78 |
| 2011-07-28 | 83.46 |
| 2011-07-27 | 83.46 |
| 2011-07-26 | 68.31 |
| 2011-07-25 | 68.31 |
| 2011-07-22 | 71.68 |
| 2011-07-21 | 73.36 |
| 2011-07-20 | 73.36 |
| 2011-07-19 | 68.31 |
| 2011-07-18 | 86.82 |
| 2011-07-15 | 85.14 |
| 2011-07-14 | 85.14 |
| 2011-07-13 | 63.26 |
| 2011-07-12 | 63.26 |
| 2011-07-11 | 63.26 |
| 2011-07-08 | 63.26 |
| 2011-07-07 | 63.26 |
| 2011-07-06 | 63.26 |
| 2011-07-05 | 63.26 |
| 2011-07-04 | 68.31 |
| 2011-06-30 | 68.31 |
| 2011-06-29 | 68.31 |
| 2011-06-28 | 68.31 |
| 2011-06-27 | 71.68 |
| 2011-06-24 | 78.41 |
| 2011-06-23 | 68.31 |
| 2011-06-22 | 68.31 |
| 2011-06-21 | 68.31 |
| 2011-06-20 | 68.31 |
| 2011-06-17 | 71.68 |
| 2011-06-16 | 71.68 |
| 2011-06-15 | 71.68 |
| 2011-06-14 | 80.09 |
| 2011-06-13 | 80.09 |
| 2011-06-10 | 85.14 |
| 2011-06-09 | 85.14 |
| 2011-06-08 | 88.51 |
| 2011-06-07 | 90.19 |
| 2011-06-03 | 90.19 |
| 2011-06-02 | 90.19 |
| 2011-06-01 | 90.19 |
| 2011-05-31 | 90.19 |
| 2011-05-30 | 85.14 |
| 2011-05-27 | 88.51 |
| 2011-05-26 | 88.51 |
| 2011-05-25 | 88.51 |
| 2011-05-24 | 88.51 |
| 2011-05-23 | 88.51 |
| 2011-05-20 | 100.29 |
| 2011-05-19 | 100.29 |
| 2011-05-18 | 100.29 |
| 2011-05-17 | 86.82 |
| 2011-05-16 | 100.29 |
| 2011-05-13 | 100.29 |
| 2011-05-12 | 100.29 |
| 2011-05-11 | 100.29 |
| 2011-05-09 | 100.29 |
| 2011-05-06 | 100.29 |
| 2011-05-05 | 101.97 |
| 2011-05-04 | 101.97 |
| 2011-05-03 | 101.97 |
| 2011-04-29 | 101.97 |
| 2011-04-28 | 101.97 |
| 2011-04-27 | 101.97 |
| 2011-04-26 | 101.97 |
| 2011-04-21 | 108.70 |
| 2011-04-20 | 110.39 |
| 2011-04-19 | 110.39 |
| 2011-04-18 | 105.34 |
| 2011-04-15 | 105.34 |
| 2011-04-14 | 105.34 |
| 2011-04-13 | 105.34 |
| 2011-04-12 | 107.02 |
| 2011-04-11 | 115.44 |
| 2011-04-08 | 110.39 |
| 2011-04-07 | 110.39 |
| 2011-04-06 | 110.39 |
| 2011-04-04 | 110.39 |
| 2011-04-01 | 110.39 |
| 2011-03-31 | 110.39 |
| 2011-03-30 | 108.70 |
| 2011-03-29 | 110.39 |
| 2011-03-28 | 115.44 |
| 2011-03-25 | 123.85 |
| 2011-03-24 | 110.39 |
| 2011-03-23 | 115.44 |
| 2011-03-22 | 115.44 |
| 2011-03-21 | 101.97 |
| 2011-03-18 | 110.39 |
| 2011-03-17 | 110.39 |
| 2011-03-16 | 110.39 |
| 2011-03-15 | 107.02 |
| 2011-03-14 | 115.44 |
| 2011-03-11 | 115.44 |
| 2011-03-10 | 115.44 |
| 2011-03-09 | 115.44 |
| 2011-03-08 | 115.44 |
| 2011-03-07 | 115.44 |
| 2011-03-04 | 107.02 |
| 2011-03-03 | 108.70 |
| 2011-03-02 | 108.70 |
| 2011-03-01 | 108.70 |
| 2011-02-28 | 107.02 |
| 2011-02-25 | 115.44 |
| 2011-02-24 | 117.12 |
| 2011-02-23 | 117.12 |
| 2011-02-22 | 117.12 |
| 2011-02-21 | 117.12 |
| 2011-02-18 | 118.80 |
| 2011-02-17 | 118.80 |
| 2011-02-16 | 113.75 |
| 2011-02-15 | 118.80 |
| 2011-02-14 | 118.80 |
| 2011-02-11 | 118.80 |
| 2011-02-10 | 118.80 |
| 2011-02-09 | 118.80 |
| 2011-02-08 | 118.80 |
| 2011-02-07 | 118.80 |
| 2011-02-02 | 118.80 |
| 2011-02-01 | 118.80 |
| 2011-01-31 | 125.54 |
| 2011-01-28 | 123.85 |
| 2011-01-27 | 122.17 |
| 2011-01-26 | 122.17 |
| 2011-01-25 | 128.90 |
| 2011-01-24 | 132.27 |
| 2011-01-21 | 132.27 |
| 2011-01-20 | 132.27 |
| 2011-01-19 | 135.63 |
| 2011-01-18 | 133.95 |
| 2011-01-17 | 132.27 |
| 2011-01-14 | 132.27 |
| 2011-01-13 | 135.63 |
| 2011-01-12 | 135.63 |
| 2011-01-11 | 133.95 |
| 2011-01-10 | 137.32 |
| 2011-01-07 | 137.32 |
| 2011-01-06 | 140.68 |
| 2011-01-05 | 144.05 |
| 2011-01-04 | 144.05 |
| 2011-01-03 | 144.05 |
| 2010-12-31 | 140.68 |
| 2010-12-30 | 140.68 |
| 2010-12-29 | 140.68 |
| 2010-12-28 | 144.05 |
| 2010-12-24 | 144.05 |
| 2010-12-23 | 155.83 |
| 2010-12-22 | 155.83 |
| 2010-12-21 | 149.10 |
| 2010-12-20 | 149.10 |
| 2010-12-17 | 149.10 |
| 2010-12-16 | 149.10 |
| 2010-12-15 | 149.10 |
| 2010-12-14 | 155.83 |
| 2010-12-13 | 155.83 |
| 2010-12-10 | 152.47 |
| 2010-12-09 | 155.83 |
| 2010-12-08 | 150.78 |
| 2010-12-07 | 152.47 |
| 2010-12-06 | 152.47 |
| 2010-12-03 | 155.83 |
| 2010-12-02 | 154.15 |
| 2010-12-01 | 154.15 |
| 2010-11-30 | 154.15 |
| 2010-11-29 | 160.88 |
| 2010-11-26 | 160.88 |
| 2010-11-25 | 157.51 |
| 2010-11-24 | 157.51 |
| 2010-11-23 | 155.83 |
| 2010-11-22 | 157.51 |
| 2010-11-19 | 169.30 |
| 2010-11-18 | 169.30 |
| 2010-11-17 | 167.61 |
| 2010-11-16 | 167.61 |
| 2010-11-15 | 169.30 |
| 2010-11-12 | 169.30 |
| 2010-11-11 | 169.30 |
| 2010-11-10 | 170.98 |
| 2010-11-09 | 176.03 |
| 2010-11-08 | 176.03 |
| 2010-11-05 | 172.66 |
| 2010-11-04 | 172.66 |
| 2010-11-03 | 170.98 |
| 2010-11-02 | 174.35 |
| 2010-11-01 | 170.98 |
| 2010-10-29 | 169.30 |
| 2010-10-28 | 169.30 |
| 2010-10-27 | 169.30 |
| 2010-10-26 | 169.30 |
| 2010-10-25 | 172.66 |
| 2010-10-22 | 169.30 |
| 2010-10-21 | 169.30 |
| 2010-10-20 | 172.66 |
| 2010-10-19 | 172.66 |
| 2010-10-18 | 174.35 |
| 2010-10-15 | 172.66 |
| 2010-10-14 | 174.35 |
| 2010-10-13 | 176.03 |
| 2010-10-12 | 174.35 |
| 2010-10-11 | 176.03 |
| 2010-10-08 | 176.03 |
| 2010-10-07 | 172.66 |
| 2010-10-06 | 172.66 |
| 2010-10-05 | 172.66 |
| 2010-10-04 | 174.35 |
| 2010-09-30 | 172.66 |
| 2010-09-29 | 172.66 |
| 2010-09-28 | 174.35 |
| 2010-09-27 | 174.35 |
| 2010-09-24 | 172.66 |
| 2010-09-22 | 172.66 |
| 2010-09-21 | 172.66 |
| 2010-09-20 | 172.66 |
| 2010-09-17 | 174.35 |
| 2010-09-16 | 174.35 |
| 2010-09-15 | 174.35 |
| 2010-09-14 | 174.35 |
| 2010-09-13 | 182.76 |
| 2010-09-10 | 182.76 |
| 2010-09-09 | 186.13 |
| 2010-09-08 | 186.13 |
| 2010-09-07 | 186.13 |
| 2010-09-06 | 186.13 |
| 2010-09-03 | 186.13 |
| 2010-09-02 | 186.13 |
| 2010-09-01 | 182.76 |
| 2010-08-31 | 182.76 |
| 2010-08-30 | 182.76 |
| 2010-08-27 | 204.64 |
| 2010-08-26 | 216.42 |
| 2010-08-25 | 218.11 |
| 2010-08-24 | 219.79 |
| 2010-08-23 | 219.79 |
| 2010-08-20 | 219.79 |
| 2010-08-19 | 219.79 |
| 2010-08-18 | 219.79 |
| 2010-08-17 | 219.79 |
| 2010-08-16 | 219.79 |
| 2010-08-13 | 219.79 |
| 2010-08-12 | 226.52 |
| 2010-08-11 | 211.37 |
| 2010-08-10 | 206.32 |
| 2010-08-09 | 206.32 |
| 2010-08-06 | 206.32 |
| 2010-08-05 | 206.32 |
| 2010-08-04 | 206.32 |
| 2010-08-03 | 206.32 |
| 2010-08-02 | 206.32 |
| 2010-07-30 | 206.32 |
| 2010-07-29 | 216.42 |
| 2010-07-28 | 219.79 |
| 2010-07-27 | 219.79 |
| 2010-07-26 | 219.79 |
| 2010-07-23 | 219.79 |
| 2010-07-22 | 206.32 |
| 2010-07-21 | 219.79 |
| 2010-07-20 | 219.79 |
| 2010-07-19 | 219.79 |
| 2010-07-16 | 219.79 |
| 2010-07-15 | 219.79 |
| 2010-07-14 | 219.79 |
| 2010-07-13 | 219.79 |
| 2010-07-12 | 199.59 |
| 2010-07-09 | 199.59 |
| 2010-07-08 | 194.54 |
| 2010-07-07 | 187.81 |
| 2010-07-06 | 186.13 |
| 2010-07-05 | 186.13 |
| 2010-07-02 | 186.13 |
| 2010-06-30 | 186.13 |
| 2010-06-29 | 186.13 |
| 2010-06-28 | 192.86 |
| 2010-06-25 | 192.86 |
| 2010-06-24 | 192.86 |
| 2010-06-23 | 194.54 |
| 2010-06-22 | 194.54 |
| 2010-06-21 | 197.91 |
| 2010-06-18 | 209.69 |
| 2010-06-17 | 216.42 |
| 2010-06-15 | 216.42 |
| 2010-06-14 | 236.62 |
| 2010-06-11 | 228.21 |
| 2010-06-10 | 246.72 |
| 2010-06-09 | 270.28 |
| 2010-06-08 | 256.82 |
| 2010-06-07 | 261.87 |
| 2010-06-04 | 253.45 |
| 2010-06-03 | 258.50 |
| 2010-06-02 | 246.72 |
| 2010-06-01 | 270.28 |
| 2010-05-31 | 258.50 |
| 2010-05-28 | 258.50 |
| 2010-05-27 | 248.40 |
| 2010-05-26 | 263.55 |
| 2010-05-25 | 256.82 |
| 2010-05-24 | 278.70 |
| 2010-05-20 | 253.45 |
| 2010-05-19 | 293.85 |
| 2010-05-18 | 293.85 |
| 2010-05-17 | 270.28 |
| 2010-05-14 | 295.53 |
| 2010-05-13 | 295.53 |
| 2010-05-12 | 285.43 |
| 2010-05-11 | 270.28 |
| 2010-05-10 | 312.36 |
| 2010-05-07 | 312.36 |
| 2010-05-06 | 312.36 |
| 2010-05-05 | 334.24 |
| 2010-05-04 | 334.24 |
| 2010-05-03 | 320.78 |
| 2010-04-30 | 329.19 |
| 2010-04-29 | 340.97 |
| 2010-04-28 | 349.39 |
| 2010-04-27 | 349.39 |
| 2010-04-26 | 352.76 |
| 2010-04-23 | 352.76 |
| 2010-04-22 | 364.54 |
| 2010-04-21 | 366.22 |
| 2010-04-20 | 367.90 |
| 2010-04-19 | 334.24 |
| 2010-04-16 | 337.61 |
| 2010-04-15 | 330.87 |
| 2010-04-14 | 371.27 |
| 2010-04-13 | 359.49 |
| 2010-04-12 | 324.14 |
| 2010-04-09 | 266.92 |
| 2010-04-08 | 219.79 |
| 2010-04-07 | 202.96 |
| 2010-04-01 | 197.91 |
| 2010-03-31 | 194.54 |
| 2010-03-30 | 194.54 |
| 2010-03-29 | 186.13 |
| 2010-03-26 | 182.76 |
| 2010-03-25 | 181.08 |
| 2010-03-24 | 184.44 |
| 2010-03-23 | 182.76 |
| 2010-03-22 | 199.59 |
| 2010-03-19 | 194.54 |
| 2010-03-18 | 194.54 |
| 2010-03-17 | 211.37 |
| 2010-03-16 | 219.79 |
| 2010-03-15 | 199.59 |
| 2010-03-12 | 216.42 |
| 2010-03-11 | 216.42 |
| 2010-03-10 | 216.42 |
| 2010-03-09 | 211.37 |
| 2010-03-08 | 219.79 |
| 2010-03-05 | 199.59 |
| 2010-03-04 | 199.59 |
| 2010-03-03 | 177.71 |
| 2010-03-02 | 177.71 |
| 2010-03-01 | 177.71 |
| 2010-02-26 | 177.71 |
| 2010-02-25 | 177.71 |
| 2010-02-24 | 177.71 |
| 2010-02-23 | 177.71 |
| 2010-02-22 | 172.66 |
| 2010-02-19 | 170.98 |
| 2010-02-18 | 170.98 |
| 2010-02-17 | 170.98 |
| 2010-02-12 | 170.98 |
| 2010-02-11 | 169.30 |
| 2010-02-10 | 169.30 |
| 2010-02-09 | 169.30 |
| 2010-02-08 | 154.15 |
| 2010-02-05 | 154.15 |
| 2010-02-04 | 160.88 |
| 2010-02-03 | 172.66 |
| 2010-02-02 | 150.78 |
| 2010-02-01 | 150.78 |
| 2010-01-29 | 150.78 |
| 2010-01-28 | 150.78 |
| 2010-01-27 | 157.51 |
| 2010-01-26 | 150.78 |
| 2010-01-25 | 162.56 |
| 2010-01-22 | 169.30 |
| 2010-01-21 | 177.71 |
| 2010-01-20 | 179.40 |
| 2010-01-19 | 182.76 |
| 2010-01-18 | 187.81 |
| 2010-01-15 | 186.13 |
| 2010-01-14 | 172.66 |
| 2010-01-13 | 164.25 |
| 2010-01-12 | 167.61 |
| 2010-01-11 | 167.61 |
| 2010-01-08 | 167.61 |
| 2010-01-07 | 172.66 |
| 2010-01-06 | 172.66 |
| 2010-01-05 | 182.76 |
| 2010-01-04 | 164.25 |
| 2009-12-31 | 164.25 |
| 2009-12-30 | 152.47 |
| 2009-12-29 | 152.47 |
| 2009-12-28 | 152.47 |
| 2009-12-24 | 165.93 |
| 2009-12-23 | 159.20 |
| 2009-12-22 | 165.93 |
| 2009-12-21 | 165.93 |
| 2009-12-18 | 167.61 |
| 2009-12-17 | 165.93 |
| 2009-12-16 | 174.35 |
| 2009-12-15 | 160.88 |
| 2009-12-14 | 160.88 |
| 2009-12-11 | 165.93 |
| 2009-12-10 | 164.25 |
| 2009-12-09 | 164.25 |
| 2009-12-08 | 176.03 |
| 2009-12-07 | 176.03 |
| 2009-12-04 | 176.03 |
| 2009-12-03 | 186.13 |
| 2009-12-02 | 186.13 |
| 2009-12-01 | 149.10 |
| 2009-11-30 | 150.78 |
| 2009-11-27 | 135.63 |
| 2009-11-26 | 145.73 |
| 2009-11-25 | 135.63 |
| 2009-11-24 | 144.05 |
| 2009-11-23 | 152.47 |
| 2009-11-20 | 147.42 |
| 2009-11-19 | 154.15 |
| 2009-11-18 | 176.03 |
| 2009-11-17 | 177.71 |
| 2009-11-16 | 177.71 |
| 2009-11-13 | 177.71 |
| 2009-11-12 | 177.71 |
| 2009-11-11 | 170.98 |
| 2009-11-10 | 170.98 |
| 2009-11-09 | 170.98 |
| 2009-11-06 | 170.98 |
| 2009-11-05 | 186.13 |
| 2009-11-04 | 186.13 |
| 2009-11-03 | 187.81 |
| 2009-11-02 | 181.08 |
| 2009-10-30 | 181.08 |
| 2009-10-29 | 181.08 |
| 2009-10-28 | 181.08 |
| 2009-10-27 | 181.08 |
| 2009-10-23 | 181.08 |
| 2009-10-22 | 179.40 |
| 2009-10-21 | 179.40 |
| 2009-10-20 | 174.35 |
| 2009-10-19 | 184.44 |
| 2009-10-16 | 184.44 |
| 2009-10-15 | 184.44 |
| 2009-10-14 | 186.13 |
| 2009-10-13 | 186.13 |
| 2009-10-12 | 186.13 |
| 2009-10-09 | 186.13 |
| 2009-10-08 | 186.13 |
| 2009-10-07 | 182.76 |
| 2009-10-06 | 186.13 |
| 2009-10-05 | 186.13 |
| 2009-10-02 | 186.13 |
| 2009-09-30 | 186.13 |
| 2009-09-29 | 186.13 |
| 2009-09-28 | 186.13 |
| 2009-09-25 | 186.13 |
| 2009-09-24 | 187.81 |
| 2009-09-23 | 197.91 |
| 2009-09-22 | 199.59 |
| 2009-09-21 | 199.59 |
| 2009-09-18 | 199.59 |
| 2009-09-17 | 202.96 |
| 2009-09-16 | 199.59 |
| 2009-09-15 | 204.64 |
| 2009-09-14 | 204.64 |
| 2009-09-11 | 204.64 |
| 2009-09-10 | 204.64 |
| 2009-09-09 | 201.28 |
| 2009-09-08 | 201.28 |
| 2009-09-07 | 186.13 |
| 2009-09-04 | 202.96 |
| 2009-09-03 | 199.59 |
| 2009-09-02 | 189.49 |
| 2009-09-01 | 189.49 |
| 2009-08-31 | 189.49 |
| 2009-08-28 | 189.49 |
| 2009-08-27 | 189.49 |
| 2009-08-26 | 189.49 |
| 2009-08-25 | 189.49 |
| 2009-08-24 | 189.49 |
| 2009-08-21 | 189.49 |
| 2009-08-20 | 192.86 |
| 2009-08-19 | 186.13 |
| 2009-08-18 | 189.49 |
| 2009-08-17 | 181.08 |
| 2009-08-14 | 196.23 |
| 2009-08-13 | 201.28 |
| 2009-08-12 | 189.49 |
| 2009-08-11 | 202.96 |
| 2009-08-10 | 184.44 |
| 2009-08-07 | 194.54 |
| 2009-08-06 | 182.76 |
| 2009-08-05 | 182.76 |
| 2009-08-04 | 182.76 |
| 2009-08-03 | 189.49 |
| 2009-07-31 | 189.49 |
| 2009-07-30 | 189.49 |
| 2009-07-29 | 182.76 |
| 2009-07-28 | 189.49 |
| 2009-07-27 | 201.28 |
| 2009-07-24 | 201.28 |
| 2009-07-23 | 201.28 |
| 2009-07-22 | 202.96 |
| 2009-07-21 | 202.96 |
| 2009-07-20 | 196.23 |
| 2009-07-17 | 199.59 |
| 2009-07-16 | 204.64 |
| 2009-07-15 | 219.79 |
| 2009-07-14 | 218.11 |
| 2009-07-13 | 208.01 |
| 2009-07-10 | 204.64 |
| 2009-07-09 | 189.49 |
| 2009-07-08 | 184.44 |
| 2009-07-07 | 187.81 |
| 2009-07-06 | 191.18 |
| 2009-07-03 | 199.59 |
| 2009-07-02 | 199.59 |
| 2009-06-30 | 187.81 |
| 2009-06-29 | 194.54 |
| 2009-06-26 | 204.64 |
| 2009-06-25 | 204.64 |
| 2009-06-24 | 197.91 |
| 2009-06-23 | 218.11 |
| 2009-06-22 | 219.79 |
| 2009-06-19 | 202.96 |
| 2009-06-18 | 204.64 |
| 2009-06-17 | 201.28 |
| 2009-06-16 | 211.37 |
| 2009-06-15 | 243.35 |
| 2009-06-12 | 250.09 |
| 2009-06-11 | 250.09 |
| 2009-06-10 | 255.13 |
| 2009-06-09 | 245.04 |
| 2009-06-08 | 255.13 |
| 2009-06-05 | 261.87 |
| 2009-06-04 | 261.87 |
| 2009-06-03 | 233.25 |
| 2009-06-02 | 219.79 |
| 2009-06-01 | 201.28 |
| 2009-05-29 | 204.64 |
| 2009-05-27 | 197.91 |
| 2009-05-26 | 197.91 |
| 2009-05-25 | 211.37 |
| 2009-05-22 | 211.37 |
| 2009-05-21 | 194.54 |
| 2009-05-20 | 214.74 |
| 2009-05-19 | 224.84 |
| 2009-05-18 | 234.94 |
| 2009-05-15 | 223.16 |
| 2009-05-14 | 186.13 |
| 2009-05-13 | 150.78 |
| 2009-05-12 | 125.54 |
| 2009-05-11 | 130.59 |
| 2009-05-08 | 122.17 |
| 2009-05-07 | 118.80 |
| 2009-05-06 | 120.49 |
| 2009-05-05 | 122.17 |
| 2009-05-04 | 122.17 |
| 2009-04-30 | 120.49 |
| 2009-04-29 | 123.85 |
| 2009-04-28 | 123.85 |
| 2009-04-27 | 135.63 |
| 2009-04-24 | 135.63 |
| 2009-04-23 | 135.63 |
| 2009-04-22 | 140.68 |
| 2009-04-21 | 137.32 |
| 2009-04-20 | 145.73 |
| 2009-04-17 | 150.78 |
| 2009-04-16 | 155.83 |
| 2009-04-15 | 169.30 |
| 2009-04-14 | 169.30 |
| 2009-04-09 | 133.95 |
| 2009-04-08 | 133.95 |
| 2009-04-07 | 135.63 |
| 2009-04-06 | 135.63 |
| 2009-04-03 | 135.63 |
| 2009-04-02 | 133.95 |
| 2009-04-01 | 128.90 |
| 2009-03-31 | 144.05 |
| 2009-03-30 | 137.32 |
| 2009-03-27 | 152.47 |
| 2009-03-26 | 145.73 |
| 2009-03-25 | 135.63 |
| 2009-03-24 | 147.42 |
| 2009-03-23 | 172.66 |
| 2009-03-20 | 273.65 |
| 2009-03-19 | 273.65 |
| 2009-03-18 | 273.65 |
| 2009-03-17 | 273.65 |
| 2009-03-16 | 273.65 |
| 2009-03-13 | 273.65 |
| 2009-03-12 | 273.65 |
| 2009-03-11 | 273.65 |
| 2009-03-10 | 273.65 |
| 2009-03-09 | 273.65 |
| 2009-03-06 | 273.65 |
| 2009-03-05 | 273.65 |
| 2009-03-04 | 273.65 |
| 2009-03-03 | 273.65 |
| 2009-03-02 | 273.65 |
| 2009-02-27 | 273.65 |
| 2009-02-26 | 273.65 |
| 2009-02-25 | 273.65 |
| 2009-02-24 | 273.65 |
| 2009-02-23 | 273.65 |
| 2009-02-20 | 273.65 |
| 2009-02-19 | 273.65 |
| 2009-02-18 | 273.65 |
| 2009-02-17 | 273.65 |
| 2009-02-16 | 273.65 |
| 2009-02-13 | 273.65 |
| 2009-02-12 | 273.65 |
| 2009-02-11 | 273.65 |
| 2009-02-10 | 273.65 |
| 2009-02-09 | 273.65 |
| 2009-02-06 | 273.65 |
| 2009-02-05 | 273.65 |
| 2009-02-04 | 273.65 |
| 2009-02-03 | 273.65 |
| 2009-02-02 | 273.65 |
| 2009-01-30 | 273.65 |
| 2009-01-29 | 273.65 |
| 2009-01-23 | 273.65 |
| 2009-01-22 | 273.65 |
| 2009-01-21 | 273.65 |
| 2009-01-20 | 273.65 |
| 2009-01-19 | 273.65 |
| 2009-01-16 | 273.65 |
| 2009-01-15 | 273.65 |
| 2009-01-14 | 273.65 |
| 2009-01-13 | 273.65 |
| 2009-01-12 | 273.65 |
| 2009-01-09 | 273.65 |
| 2009-01-08 | 273.65 |
| 2009-01-07 | 273.65 |
| 2009-01-06 | 273.65 |
| 2009-01-05 | 273.65 |
| 2009-01-02 | 273.65 |
| 2008-12-31 | 273.65 |
| 2008-12-30 | 273.65 |
| 2008-12-29 | 273.65 |
| 2008-12-24 | 273.65 |
| 2008-12-23 | 273.65 |
| 2008-12-22 | 273.65 |
| 2008-12-19 | 273.65 |
| 2008-12-18 | 273.65 |
| 2008-12-17 | 273.65 |
| 2008-12-16 | 273.65 |
| 2008-12-15 | 273.65 |
| 2008-12-12 | 273.65 |
| 2008-12-11 | 273.65 |
| 2008-12-10 | 273.65 |
| 2008-12-09 | 273.65 |
| 2008-12-08 | 273.65 |
| 2008-12-05 | 273.65 |
| 2008-12-04 | 273.65 |
| 2008-12-03 | 273.65 |
| 2008-12-02 | 273.65 |
| 2008-12-01 | 273.65 |
| 2008-11-28 | 273.65 |
| 2008-11-27 | 273.65 |
| 2008-11-26 | 273.65 |
| 2008-11-25 | 273.65 |
| 2008-11-24 | 273.65 |
| 2008-11-21 | 273.65 |
| 2008-11-20 | 273.65 |
| 2008-11-19 | 273.65 |
| 2008-11-18 | 273.65 |
| 2008-11-17 | 273.65 |
| 2008-11-14 | 273.65 |
| 2008-11-13 | 273.65 |
| 2008-11-12 | 273.65 |
| 2008-11-11 | 273.65 |
| 2008-11-10 | 273.65 |
| 2008-11-07 | 273.65 |
| 2008-11-06 | 273.65 |
| 2008-11-05 | 273.65 |
| 2008-11-04 | 273.65 |
| 2008-11-03 | 273.65 |
| 2008-10-31 | 273.65 |
| 2008-10-30 | 273.65 |
| 2008-10-29 | 273.65 |
| 2008-10-28 | 273.65 |
| 2008-10-27 | 273.65 |
| 2008-10-24 | 273.65 |
| 2008-10-23 | 273.65 |
| 2008-10-22 | 273.65 |
| 2008-10-21 | 273.65 |
| 2008-10-20 | 273.65 |
| 2008-10-17 | 273.65 |
| 2008-10-16 | 273.65 |
| 2008-10-15 | 273.65 |
| 2008-10-14 | 273.65 |
| 2008-10-13 | 273.65 |
| 2008-10-10 | 273.65 |
| 2008-10-09 | 273.65 |
| 2008-10-08 | 273.65 |
| 2008-10-06 | 273.65 |
| 2008-10-03 | 273.65 |
| 2008-10-02 | 273.65 |
| 2008-09-30 | 273.65 |
| 2008-09-29 | 273.65 |
| 2008-09-26 | 273.65 |
| 2008-09-25 | 273.65 |
| 2008-09-24 | 273.65 |
| 2008-09-23 | 273.65 |
| 2008-09-22 | 273.65 |
| 2008-09-19 | 273.65 |
| 2008-09-18 | 273.65 |
| 2008-09-17 | 273.65 |
| 2008-09-16 | 273.65 |
| 2008-09-12 | 273.65 |
| 2008-09-11 | 273.65 |
| 2008-09-10 | 273.65 |
| 2008-09-09 | 273.65 |
| 2008-09-08 | 273.65 |
| 2008-09-05 | 273.65 |
| 2008-09-04 | 273.65 |
| 2008-09-03 | 273.65 |
| 2008-09-02 | 273.65 |
| 2008-09-01 | 273.65 |
| 2008-08-29 | 273.65 |
| 2008-08-28 | 273.65 |
| 2008-08-27 | 273.65 |
| 2008-08-26 | 273.65 |
| 2008-08-25 | 273.65 |
| 2008-08-21 | 273.65 |
| 2008-08-20 | 273.65 |
| 2008-08-19 | 273.65 |
| 2008-08-18 | 273.65 |
| 2008-08-15 | 273.65 |
| 2008-08-14 | 273.65 |
| 2008-08-13 | 273.65 |
| 2008-08-12 | 273.65 |
| 2008-08-11 | 273.65 |
| 2008-08-08 | 273.65 |
| 2008-08-07 | 273.65 |
| 2008-08-05 | 273.65 |
| 2008-08-04 | 273.65 |
| 2008-08-01 | 273.65 |
| 2008-07-31 | 273.65 |
| 2008-07-30 | 273.65 |
| 2008-07-29 | 273.65 |
| 2008-07-28 | 273.65 |
| 2008-07-25 | 273.65 |
| 2008-07-24 | 273.65 |
| 2008-07-23 | 273.65 |
| 2008-07-22 | 273.65 |
| 2008-07-21 | 273.65 |
| 2008-07-18 | 273.65 |
| 2008-07-17 | 273.65 |
| 2008-07-16 | 273.65 |
| 2008-07-15 | 273.65 |
| 2008-07-14 | 273.65 |
| 2008-07-11 | 273.65 |
| 2008-07-10 | 273.65 |
| 2008-07-09 | 273.65 |
| 2008-07-08 | 273.65 |
| 2008-07-07 | 273.65 |
| 2008-07-04 | 273.65 |
| 2008-07-03 | 273.65 |
| 2008-07-02 | 273.65 |
| 2008-06-30 | 273.65 |
| 2008-06-27 | 273.65 |
| 2008-06-26 | 273.65 |
| 2008-06-25 | 273.65 |
| 2008-06-24 | 273.65 |
| 2008-06-23 | 273.65 |
| 2008-06-20 | 273.65 |
| 2008-06-19 | 273.65 |
| 2008-06-18 | 273.65 |
| 2008-06-17 | 273.65 |
| 2008-06-16 | 273.65 |
| 2008-06-13 | 273.65 |
| 2008-06-12 | 273.65 |
| 2008-06-11 | 273.65 |
| 2008-06-10 | 273.65 |
| 2008-06-06 | 273.65 |
| 2008-06-05 | 273.65 |
| 2008-06-04 | 273.65 |
| 2008-06-03 | 273.65 |
| 2008-06-02 | 273.65 |
| 2008-05-30 | 273.65 |
| 2008-05-29 | 273.65 |
| 2008-05-28 | 273.65 |
| 2008-05-27 | 273.65 |
| 2008-05-26 | 273.65 |
| 2008-05-23 | 273.65 |
| 2008-05-22 | 273.65 |
| 2008-05-21 | 273.65 |
| 2008-05-20 | 273.65 |
| 2008-05-19 | 273.65 |
| 2008-05-16 | 273.65 |
| 2008-05-15 | 273.65 |
| 2008-05-14 | 273.65 |
| 2008-05-13 | 273.65 |
| 2008-05-09 | 271.97 |
| 2008-05-08 | 270.28 |
| 2008-05-07 | 270.28 |
| 2008-05-06 | 270.28 |
| 2008-05-05 | 271.97 |
| 2008-05-02 | 273.65 |
| 2008-04-30 | 271.97 |
| 2008-04-29 | 271.97 |
| 2008-04-28 | 275.33 |
| 2008-04-25 | 270.28 |
| 2008-04-24 | 270.28 |
| 2008-04-23 | 270.28 |
| 2008-04-22 | 270.28 |
| 2008-04-21 | 270.28 |
| 2008-04-18 | 265.23 |
| 2008-04-17 | 263.55 |
| 2008-04-16 | 266.92 |
| 2008-04-15 | 268.60 |
| 2008-04-14 | 266.92 |
| 2008-04-11 | 266.92 |
| 2008-04-10 | 266.92 |
| 2008-04-09 | 268.60 |
| 2008-04-08 | 250.09 |
| 2008-04-07 | 246.72 |
| 2008-04-03 | 250.09 |
| 2008-04-02 | 253.45 |
| 2008-04-01 | 246.72 |
| 2008-03-31 | 248.40 |
| 2008-03-28 | 241.67 |
| 2008-03-27 | 234.94 |
| 2008-03-26 | 221.47 |
| 2008-03-25 | 236.62 |
| 2008-03-20 | 213.06 |
| 2008-03-19 | 219.79 |
| 2008-03-18 | 214.74 |
| 2008-03-17 | 219.79 |
| 2008-03-14 | 221.47 |
| 2008-03-13 | 223.16 |
| 2008-03-12 | 219.79 |
| 2008-03-11 | 218.11 |
| 2008-03-10 | 219.79 |
| 2008-03-07 | 216.42 |
| 2008-03-06 | 219.79 |
| 2008-03-05 | 219.79 |
| 2008-03-04 | 218.11 |
| 2008-03-03 | 216.42 |
| 2008-02-29 | 226.52 |
| 2008-02-28 | 216.42 |
| 2008-02-27 | 219.79 |
| 2008-02-26 | 219.79 |
| 2008-02-25 | 223.16 |
| 2008-02-22 | 202.96 |
| 2008-02-21 | 202.96 |
| 2008-02-20 | 202.96 |
| 2008-02-19 | 202.96 |
| 2008-02-18 | 202.96 |
| 2008-02-15 | 202.96 |
| 2008-02-14 | 202.96 |
| 2008-02-13 | 202.96 |
| 2008-02-12 | 202.96 |
| 2008-02-11 | 202.96 |
| 2008-02-06 | 202.96 |
| 2008-02-05 | 202.96 |
| 2008-02-04 | 202.96 |
| 2008-02-01 | 202.96 |
| 2008-01-31 | 202.96 |
| 2008-01-30 | 202.96 |
| 2008-01-29 | 209.69 |
| 2008-01-28 | 209.69 |
| 2008-01-25 | 208.01 |
| 2008-01-24 | 202.96 |
| 2008-01-23 | 216.42 |
| 2008-01-22 | 204.64 |
| 2008-01-21 | 229.89 |
| 2008-01-18 | 229.89 |
| 2008-01-17 | 231.57 |
| 2008-01-16 | 228.21 |
| 2008-01-15 | 246.72 |
| 2008-01-14 | 250.09 |
| 2008-01-11 | 251.77 |
| 2008-01-10 | 253.45 |
| 2008-01-09 | 258.50 |
| 2008-01-08 | 258.50 |
| 2008-01-07 | 253.45 |
| 2008-01-04 | 245.04 |
| 2008-01-03 | 258.50 |
| 2008-01-02 | 260.18 |
| 2007-12-31 | 255.13 |
| 2007-12-28 | 256.82 |
| 2007-12-27 | 261.87 |
| 2007-12-24 | 263.55 |
| 2007-12-21 | 261.87 |
| 2007-12-20 | 261.87 |
| 2007-12-19 | 261.87 |
| 2007-12-18 | 261.87 |
| 2007-12-17 | 261.87 |
| 2007-12-14 | 258.50 |
| 2007-12-13 | 260.18 |
| 2007-12-12 | 261.87 |
| 2007-12-11 | 261.87 |
| 2007-12-10 | 265.23 |
| 2007-12-07 | 265.23 |
| 2007-12-06 | 219.79 |
| 2007-12-05 | 219.79 |
| 2007-12-04 | 219.79 |
| 2007-12-03 | 219.79 |
| 2007-11-30 | 219.79 |
| 2007-11-29 | 219.79 |
| 2007-11-28 | 201.28 |
| 2007-11-27 | 219.79 |
| 2007-11-26 | 202.96 |
| 2007-11-23 | 209.69 |
| 2007-11-22 | 219.79 |
| 2007-11-21 | 223.16 |
| 2007-11-20 | 234.94 |
| 2007-11-19 | 234.94 |
| 2007-11-16 | 238.30 |
| 2007-11-15 | 226.52 |
| 2007-11-14 | 236.62 |
| 2007-11-13 | 239.99 |
| 2007-11-12 | 233.25 |
| 2007-11-09 | 219.79 |
| 2007-11-08 | 228.21 |
| 2007-11-07 | 231.57 |
| 2007-11-06 | 236.62 |
| 2007-11-05 | 236.62 |
| 2007-11-02 | 238.30 |
| 2007-11-01 | 197.91 |
| 2007-10-31 | 179.40 |
| 2007-10-30 | 172.66 |
| 2007-10-29 | 181.08 |
| 2007-10-26 | 191.18 |
| 2007-10-25 | 184.44 |
| 2007-10-24 | 186.13 |
| 2007-10-23 | 196.23 |
| 2007-10-22 | 169.30 |
| 2007-10-18 | 169.30 |
| 2007-10-17 | 184.44 |
| 2007-10-16 | 144.05 |
| 2007-10-15 | 160.88 |
| 2007-10-12 | 167.61 |
| 2007-10-11 | 236.62 |
| 2007-10-10 | 177.71 |
| 2007-10-09 | 195.68 |
| 2007-10-08 | 177.71 |
| 2007-10-05 | 194.05 |
| 2007-10-04 | 202.22 |
| 2007-10-03 | 212.02 |
| 2007-10-02 | 254.49 |
| 2007-09-28 | 254.49 |
| 2007-09-27 | 254.49 |
| 2007-09-25 | 254.49 |
| 2007-09-24 | 254.49 |
| 2007-09-21 | 238.16 |
| 2007-09-20 | 241.42 |
| 2007-09-19 | 226.72 |
| 2007-09-18 | 226.72 |
| 2007-09-17 | 226.72 |
| 2007-09-14 | 225.09 |
| 2007-09-13 | 247.96 |
| 2007-09-12 | 210.38 |
| 2007-09-11 | 202.22 |
| 2007-09-10 | 207.12 |
| 2007-09-07 | 212.02 |
| 2007-09-06 | 194.05 |
| 2007-09-05 | 208.75 |
| 2007-09-04 | 210.38 |
| 2007-09-03 | 148.31 |
| 2007-08-31 | 141.77 |
| 2007-08-30 | 171.18 |
| 2007-08-29 | 190.78 |
| 2007-08-28 | 184.25 |
| 2007-08-27 | 190.78 |
| 2007-08-24 | 194.05 |
| 2007-08-23 | 194.05 |
| 2007-08-22 | 210.38 |
| 2007-08-21 | 169.54 |
| 2007-08-20 | 158.11 |
| 2007-08-17 | 169.54 |
| 2007-08-16 | 118.90 |
| 2007-08-15 | 112.37 |
| 2007-08-14 | 112.37 |
| 2007-08-13 | 112.37 |
| 2007-08-10 | 122.17 |
| 2007-08-09 | 136.87 |
| 2007-08-08 | 79.70 |
| 2007-08-07 | 177.71 |
| 2007-08-06 | 177.71 |
| 2007-08-03 | 174.44 |
| 2007-08-02 | 184.25 |
| 2007-08-01 | 194.05 |
| 2007-07-31 | 194.05 |
| 2007-07-30 | 136.87 |
| 2007-07-27 | 127.07 |
| 2007-07-26 | 122.17 |
| 2007-07-25 | 122.17 |
| 2007-07-24 | 114.00 |
| 2007-07-23 | 115.64 |
| 2007-07-20 | 115.64 |
| 2007-07-19 | 120.54 |
| 2007-07-18 | 120.54 |
| 2007-07-17 | 109.10 |
| 2007-07-16 | 107.47 |
| 2007-07-13 | 114.00 |
| 2007-07-12 | 125.44 |
| 2007-07-11 | 125.44 |
| 2007-07-10 | 127.07 |
| 2007-07-09 | 115.64 |
| 2007-07-06 | 112.37 |
| 2007-07-05 | 112.37 |
| 2007-07-04 | 112.37 |
| 2007-07-03 | 118.90 |
| 2007-06-29 | 118.90 |
| 2007-06-28 | 115.64 |
| 2007-06-27 | 115.64 |
| 2007-06-26 | 125.44 |
| 2007-06-25 | 128.70 |
| 2007-06-22 | 127.07 |
| 2007-06-21 | 135.24 |
| 2007-06-20 | 138.51 |
| 2007-06-18 | 143.41 |
| 2007-06-15 | 140.14 |
| 2007-06-14 | 151.57 |
| 2007-06-13 | 128.70 |
| 2007-06-12 | 133.60 |
| 2007-06-11 | 127.07 |
| 2007-06-08 | 112.37 |
| 2007-06-07 | 112.37 |
| 2007-06-06 | 109.10 |
| 2007-06-05 | 104.20 |
| 2007-06-04 | 120.54 |
| 2007-06-01 | 118.90 |
| 2007-05-31 | 125.44 |
| 2007-05-30 | 135.24 |
| 2007-05-29 | 110.73 |
| 2007-05-28 | 66.63 |
| 2007-05-25 | 58.46 |
| 2007-05-23 | 69.89 |
| 2007-05-22 | 71.53 |
| 2007-05-21 | 61.73 |
| 2007-05-18 | 60.09 |
| 2007-05-17 | 60.09 |
| 2007-05-16 | 60.09 |
| 2007-05-15 | 60.09 |
| 2007-05-14 | 63.36 |
| 2007-05-11 | 63.36 |
| 2007-05-10 | 55.19 |
| 2007-05-09 | 60.09 |
| 2007-05-08 | 63.36 |
| 2007-05-07 | 63.36 |
| 2007-05-04 | 63.36 |
| 2007-05-03 | 63.36 |
| 2007-05-02 | 55.19 |
| 2007-04-30 | 55.19 |
| 2007-04-27 | 55.19 |
| 2007-04-26 | 47.02 |
| 2007-04-25 | 47.02 |
| 2007-04-24 | 54.76 |
| 2007-04-23 | 54.76 |
| 2007-04-20 | 54.76 |
| 2007-04-19 | 42.38 |
| 2007-04-18 | 42.38 |
| 2007-04-17 | 42.38 |
| 2007-04-16 | 40.83 |
| 2007-04-13 | 40.83 |
| 2007-04-12 | 40.83 |
| 2007-04-11 | 40.83 |
| 2007-04-10 | 40.83 |
| 2007-04-04 | 40.83 |
| 2007-04-03 | 42.38 |
| 2007-04-02 | 39.29 |
| 2007-03-30 | 39.29 |
| 2007-03-29 | 33.10 |
| 2007-03-28 | 33.10 |
| 2007-03-27 | 33.10 |
| 2007-03-26 | 33.10 |
| 2007-03-23 | 33.10 |
| 2007-03-22 | 33.10 |
| 2007-03-21 | 33.10 |
| 2007-03-20 | 39.29 |
| 2007-03-19 | 31.55 |
| 2007-03-16 | 34.64 |
| 2007-03-15 | 31.55 |
| 2007-03-14 | 33.10 |
| 2007-03-13 | 33.10 |
| 2007-03-12 | 31.55 |
| 2007-03-09 | 31.55 |
| 2007-03-08 | 31.55 |
| 2007-03-07 | 31.55 |
| 2007-03-06 | 31.55 |
| 2007-03-05 | 39.29 |
| 2007-03-02 | 39.29 |
| 2007-03-01 | 39.29 |
| 2007-02-28 | 39.29 |
| 2007-02-27 | 33.10 |
| 2007-02-26 | 33.10 |
| 2007-02-23 | 36.19 |
| 2007-02-22 | 31.55 |
| 2007-02-21 | 36.19 |
| 2007-02-16 | 36.19 |
| 2007-02-15 | 36.19 |
| 2007-02-14 | 28.45 |
| 2007-02-13 | 28.45 |
| 2007-02-12 | 28.45 |
| 2007-02-09 | 26.91 |
| 2007-02-08 | 28.45 |
| 2007-02-07 | 26.91 |
| 2007-02-06 | 26.91 |
| 2007-02-05 | 26.91 |
| 2007-02-02 | 26.91 |
| 2007-02-01 | 26.91 |
| 2007-01-31 | 33.10 |
| 2007-01-30 | 30.00 |
| 2007-01-29 | 30.00 |
| 2007-01-26 | 28.45 |
| 2007-01-25 | 19.17 |
| 2007-01-24 | 30.00 |
| 2007-01-23 | 36.19 |
| 2007-01-22 | 36.19 |
| 2007-01-19 | 33.10 |
| 2007-01-18 | 33.10 |
| 2007-01-17 | 30.00 |
| 2007-01-16 | 33.10 |
| 2007-01-15 | 33.10 |
| 2007-01-12 | 33.10 |
| 2007-01-11 | 33.10 |
| 2007-01-10 | 33.10 |
| 2007-01-09 | 33.10 |
| 2007-01-08 | 39.29 |
| 2007-01-05 | 47.02 |
| 2007-01-04 | 42.38 |
| 2007-01-03 | 37.74 |
| 2007-01-02 | 39.29 |
| 2006-12-29 | 39.29 |
| 2006-12-28 | 51.67 |
| 2006-12-27 | 39.29 |
| 2006-12-22 | 30.00 |
| 2006-12-21 | 30.00 |
| 2006-12-20 | 30.00 |
| 2006-12-19 | 30.00 |
| 2006-12-18 | 30.00 |
| 2006-12-15 | 30.00 |
| 2006-12-14 | 28.45 |
| 2006-12-13 | 28.45 |
| 2006-12-12 | 31.55 |
| 2006-12-11 | 31.55 |
| 2006-12-08 | 31.55 |
| 2006-12-07 | 39.29 |
| 2006-12-06 | 30.00 |
| 2006-12-05 | 30.00 |
| 2006-12-04 | 30.00 |
| 2006-12-01 | 30.00 |
| 2006-11-30 | 28.45 |
| 2006-11-29 | 28.45 |
| 2006-11-28 | 23.81 |
| 2006-11-27 | 25.36 |
| 2006-11-24 | 25.36 |
| 2006-11-23 | 31.55 |
| 2006-11-22 | 31.55 |
| 2006-11-21 | 28.45 |
| 2006-11-20 | 31.55 |
| 2006-11-17 | 31.55 |
| 2006-11-16 | 31.55 |
| 2006-11-15 | 31.55 |
| 2006-11-14 | 33.10 |
| 2006-11-13 | 33.10 |
| 2006-11-10 | 33.10 |
| 2006-11-09 | 33.10 |
| 2006-11-08 | 31.55 |
| 2006-11-07 | 33.10 |
| 2006-11-06 | 36.19 |
| 2006-11-03 | 36.19 |
| 2006-11-02 | 37.74 |
| 2006-11-01 | 37.74 |
| 2006-10-31 | 39.29 |
| 2006-10-27 | 36.19 |
| 2006-10-26 | 40.83 |
| 2006-10-25 | 39.29 |
| 2006-10-24 | 40.83 |
| 2006-10-23 | 40.83 |
| 2006-10-20 | 51.67 |
| 2006-10-19 | 51.67 |
| 2006-10-18 | 37.74 |
| 2006-10-17 | 37.74 |
| 2006-10-16 | 43.93 |
| 2006-10-13 | 39.29 |
| 2006-10-12 | 39.29 |
| 2006-10-11 | 39.29 |
| 2006-10-10 | 39.29 |
| 2006-10-09 | 36.19 |
| 2006-10-06 | 36.19 |
| 2006-10-05 | 39.29 |
| 2006-10-04 | 39.29 |
| 2006-10-03 | 39.29 |
| 2006-09-29 | 36.19 |
| 2006-09-28 | 31.55 |
| 2006-09-27 | 31.55 |
| 2006-09-26 | 31.55 |
| 2006-09-25 | 31.55 |
| 2006-09-22 | 31.55 |
| 2006-09-21 | 31.55 |
| 2006-09-20 | 31.55 |
| 2006-09-19 | 31.55 |
| 2006-09-18 | 31.55 |
| 2006-09-15 | 31.55 |
| 2006-09-14 | 33.10 |
| 2006-09-13 | 39.29 |
| 2006-09-12 | 39.29 |
| 2006-09-11 | 39.29 |
| 2006-09-08 | 39.29 |
| 2006-09-07 | 39.29 |
| 2006-09-06 | 39.29 |
| 2006-09-05 | 39.29 |
| 2006-09-04 | 39.29 |
| 2006-09-01 | 39.29 |
| 2006-08-31 | 39.29 |
| 2006-08-30 | 39.29 |
| 2006-08-29 | 40.83 |
| 2006-08-28 | 40.83 |
| 2006-08-25 | 40.83 |
| 2006-08-24 | 50.12 |
| 2006-08-23 | 50.12 |
| 2006-08-22 | 50.12 |
| 2006-08-21 | 47.02 |
| 2006-08-18 | 47.02 |
| 2006-08-17 | 47.02 |
| 2006-08-16 | 47.02 |
| 2006-08-15 | 50.12 |
| 2006-08-14 | 47.02 |
| 2006-08-11 | 50.12 |
| 2006-08-10 | 48.57 |
| 2006-08-09 | 53.21 |
| 2006-08-08 | 45.48 |
| 2006-08-07 | 39.29 |
| 2006-08-04 | 39.29 |
| 2006-08-03 | 39.29 |
| 2006-08-02 | 39.29 |
| 2006-08-01 | 39.29 |
| 2006-07-31 | 48.57 |
| 2006-07-28 | 50.12 |
| 2006-07-27 | 54.76 |
| 2006-07-26 | 43.93 |
| 2006-07-25 | 20.71 |
| 2006-07-24 | 16.07 |
| 2006-07-21 | 16.07 |
| 2006-07-20 | 19.17 |
| 2006-07-19 | 17.62 |
| 2006-07-18 | 17.62 |
| 2006-07-17 | 17.62 |
| 2006-07-14 | 17.62 |
| 2006-07-13 | 17.62 |
| 2006-07-12 | 16.07 |
| 2006-07-11 | 17.62 |
| 2006-07-10 | 17.62 |
| 2006-07-07 | 22.26 |
| 2006-07-06 | 22.26 |
| 2006-07-05 | 22.26 |
| 2006-07-04 | 22.26 |
| 2006-07-03 | 22.26 |
| 2006-06-30 | 23.81 |
| 2006-06-29 | 17.62 |
| 2006-06-28 | 17.62 |
| 2006-06-27 | 22.26 |
| 2006-06-26 | 22.26 |
| 2006-06-23 | 20.71 |
| 2006-06-22 | 17.62 |
| 2006-06-21 | 17.62 |
| 2006-06-20 | 17.62 |
| 2006-06-19 | 9.88 |
| 2006-06-16 | 8.33 |
| 2006-06-15 | 8.33 |
| 2006-06-14 | 8.33 |
| 2006-06-13 | 9.88 |
| 2006-06-12 | 8.33 |
| 2006-06-09 | 9.88 |
| 2006-06-08 | 17.62 |
| 2006-06-07 | 11.43 |
| 2006-06-06 | 22.26 |
| 2006-06-05 | 23.81 |
| 2006-06-02 | 23.81 |
| 2006-06-01 | 25.36 |
| 2006-05-30 | 25.36 |
| 2006-05-29 | 23.81 |
| 2006-05-26 | 31.55 |
| 2006-05-25 | 17.62 |
| 2006-05-24 | 30.00 |
| 2006-05-23 | 16.44 |
| 2006-05-22 | 16.44 |
| 2006-05-19 | 16.44 |
| 2006-05-18 | 16.44 |
| 2006-05-17 | 16.44 |
| 2006-05-16 | 15.22 |
| 2006-05-15 | 21.35 |
| 2006-05-12 | 22.57 |
| 2006-05-11 | 20.12 |
| 2006-05-10 | 15.22 |
| 2006-05-09 | 16.44 |
| 2006-05-08 | 16.44 |
| 2006-05-04 | 16.44 |
| 2006-05-03 | 11.54 |
| 2006-05-02 | 10.31 |
| 2006-04-28 | 10.31 |
| 2006-04-27 | 10.31 |
| 2006-04-26 | 16.44 |
| 2006-04-25 | 16.44 |
| 2006-04-24 | 16.44 |
| 2006-04-21 | 16.44 |
| 2006-04-20 | 11.54 |
| 2006-04-19 | 10.31 |
| 2006-04-18 | 18.89 |
| 2006-04-13 | 11.54 |
| 2006-04-12 | 10.31 |
| 2006-04-11 | 10.31 |
| 2006-04-10 | 10.31 |
| 2006-04-07 | 10.31 |
| 2006-04-06 | 10.31 |
| 2006-04-04 | 13.80 |
| 2006-04-03 | 13.80 |
| 2006-03-31 | 13.80 |
| 2006-03-30 | 13.80 |
| 2006-03-29 | 13.80 |
| 2006-03-28 | 13.80 |
| 2006-03-27 | 13.80 |
| 2006-03-24 | 13.80 |
| 2006-03-23 | 14.96 |
| 2006-03-22 | 14.96 |
| 2006-03-21 | 14.96 |
| 2006-03-20 | 19.60 |
| 2006-03-17 | 14.96 |
| 2006-03-16 | 13.80 |
| 2006-03-15 | 14.96 |
| 2006-03-14 | 18.44 |
| 2006-03-13 | 9.15 |
| 2006-03-10 | 9.15 |
| 2006-03-09 | 9.15 |
| 2006-03-08 | 9.15 |
| 2006-03-07 | 16.12 |
| 2006-03-06 | 17.28 |
| 2006-03-03 | 13.80 |
| 2006-03-02 | 7.99 |
| 2006-03-01 | 16.12 |
| 2006-02-28 | 16.12 |
| 2006-02-27 | 16.12 |
| 2006-02-24 | 13.80 |
| 2006-02-23 | 13.80 |
| 2006-02-22 | 4.51 |
| 2006-02-21 | 2.19 |
| 2006-02-20 | 2.19 |
| 2006-02-17 | 2.19 |
| 2006-02-16 | 1.02 |
| 2006-02-15 | 1.02 |
| 2006-02-14 | -0.14 |
| 2006-02-13 | -0.14 |
| 2006-02-10 | -0.14 |
| 2006-02-09 | -1.30 |
| 2006-02-08 | 2.19 |
| 2006-02-07 | 2.19 |
| 2006-02-06 | 5.67 |
| 2006-02-03 | 5.67 |
| 2006-02-02 | 4.51 |
| 2006-02-01 | 4.51 |
| 2006-01-27 | 4.51 |
| 2006-01-26 | 1.02 |
| 2006-01-25 | -0.14 |
| 2006-01-24 | -0.14 |
| 2006-01-23 | -0.14 |
| 2006-01-20 | -0.14 |
| 2006-01-19 | -1.30 |
| 2006-01-18 | -1.30 |
| 2006-01-17 | -1.30 |
| 2006-01-16 | -1.30 |
| 2006-01-13 | -1.30 |
| 2006-01-12 | -0.14 |
| 2006-01-11 | 2.19 |
| 2006-01-10 | 2.19 |
| 2006-01-09 | 2.19 |
| 2006-01-06 | 2.19 |
| 2006-01-05 | 1.02 |
| 2006-01-04 | -0.14 |
| 2006-01-03 | -0.14 |
| 2005-12-30 | -0.14 |
| 2005-12-29 | -0.14 |
| 2005-12-28 | -0.14 |
| 2005-12-23 | -0.14 |
| 2005-12-22 | 2.19 |
| 2005-12-21 | 2.19 |
| 2005-12-20 | 2.19 |
| 2005-12-19 | 2.19 |
| 2005-12-16 | 2.19 |
| 2005-12-15 | 2.19 |
| 2005-12-14 | 2.19 |
| 2005-12-13 | 2.19 |
| 2005-12-12 | 2.19 |
| 2005-12-09 | 2.19 |
| 2005-12-08 | -0.14 |
| 2005-12-07 | -0.14 |
| 2005-12-06 | -0.14 |
| 2005-12-05 | -0.14 |
| 2005-12-02 | -1.30 |
| 2005-12-01 | -0.14 |
| 2005-11-30 | -2.46 |
| 2005-11-29 | -7.10 |
| 2005-11-28 | -7.10 |
| 2005-11-25 | -7.10 |
| 2005-11-24 | -3.62 |
| 2005-11-23 | -7.10 |
| 2005-11-22 | -5.94 |
| 2005-11-21 | -3.62 |
| 2005-11-18 | -3.62 |
| 2005-11-17 | -3.62 |
| 2005-11-16 | -0.14 |
| 2005-11-15 | -0.14 |
| 2005-11-14 | -0.14 |
| 2005-11-11 | -0.14 |
| 2005-11-10 | -0.14 |
| 2005-11-09 | -0.14 |
| 2005-11-08 | -0.14 |
| 2005-11-07 | -0.14 |
| 2005-11-04 | -0.14 |
| 2005-11-03 | -0.14 |
| 2005-11-02 | -1.30 |
| 2005-11-01 | -1.30 |
| 2005-10-31 | -3.62 |
| 2005-10-28 | -3.62 |
| 2005-10-27 | -5.94 |
| 2005-10-26 | -7.10 |
| 2005-10-25 | -7.10 |
| 2005-10-24 | -7.10 |
| 2005-10-21 | -7.10 |
| 2005-10-20 | -2.46 |
| 2005-10-19 | -7.10 |
| 2005-10-18 | -0.14 |
| 2005-10-17 | -0.14 |
| 2005-10-14 | -0.14 |
| 2005-10-13 | -0.14 |
| 2005-10-12 | -0.14 |
| 2005-10-10 | 2.19 |
| 2005-10-07 | 2.19 |
| 2005-10-06 | 2.19 |
| 2005-10-05 | 4.51 |
| 2005-10-04 | 6.83 |
| 2005-10-03 | 6.83 |
| 2005-09-30 | 4.51 |
| 2005-09-29 | 4.51 |
| 2005-09-28 | -1.30 |
| 2005-09-27 | 1.02 |
| 2005-09-26 | 1.02 |
| 2005-09-23 | 1.02 |
| 2005-09-22 | 1.02 |
| 2005-09-21 | 1.02 |
| 2005-09-20 | 1.02 |
| 2005-09-16 | 1.02 |
| 2005-09-15 | 1.02 |
| 2005-09-14 | 1.61 |
| 2005-09-13 | 1.61 |
| 2005-09-12 | 1.61 |
| 2005-09-09 | 1.61 |
| 2005-09-08 | 1.61 |
| 2005-09-07 | 1.61 |
| 2005-09-06 | 1.61 |
| 2005-09-05 | 1.61 |
| 2005-09-02 | 1.61 |
| 2005-09-01 | 1.61 |
| 2005-08-31 | -0.65 |
| 2005-08-30 | 1.61 |
| 2005-08-29 | 1.61 |
| 2005-08-26 | 1.61 |
| 2005-08-25 | -0.65 |
| 2005-08-24 | -0.65 |
| 2005-08-23 | -0.65 |
| 2005-08-22 | -0.65 |
| 2005-08-19 | -0.65 |
| 2005-08-18 | -0.65 |
| 2005-08-17 | 1.61 |
| 2005-08-16 | 3.86 |
| 2005-08-15 | 0.48 |
| 2005-08-12 | -2.91 |
| 2005-08-11 | -2.91 |
| 2005-08-10 | -4.04 |
| 2005-08-09 | -4.04 |
| 2005-08-08 | -2.91 |
| 2005-08-05 | -0.65 |
| 2005-08-04 | -0.65 |
| 2005-08-03 | -7.43 |
| 2005-08-02 | -8.56 |
| 2005-08-01 | -8.56 |
| 2005-07-29 | -8.56 |
| 2005-07-28 | -8.56 |
| 2005-07-27 | -8.56 |
| 2005-07-26 | -8.56 |
| 2005-07-25 | -8.56 |
| 2005-07-22 | -8.56 |
| 2005-07-21 | -8.56 |
| 2005-07-20 | -8.56 |
| 2005-07-19 | -9.68 |
| 2005-07-18 | -11.94 |
| 2005-07-15 | -14.20 |
| 2005-07-14 | -14.20 |
| 2005-07-13 | -14.20 |
| 2005-07-12 | -14.20 |
| 2005-07-11 | -14.20 |
| 2005-07-08 | -14.20 |
| 2005-07-07 | -9.68 |
| 2005-07-06 | -9.68 |
| 2005-07-05 | -8.56 |
| 2005-07-04 | -7.43 |
| 2005-06-30 | -14.20 |
| 2005-06-29 | -14.20 |
| 2005-06-28 | -15.33 |
| 2005-06-27 | -11.94 |
| 2005-06-24 | -11.94 |
| 2005-06-23 | -11.94 |
| 2005-06-22 | -11.94 |
| 2005-06-21 | -11.94 |
| 2005-06-20 | -11.94 |
| 2005-06-17 | -11.94 |
| 2005-06-16 | -11.94 |
| 2005-06-15 | -11.94 |
| 2005-06-14 | -11.94 |
| 2005-06-13 | -8.56 |
| 2005-06-10 | -10.81 |
| 2005-06-09 | -10.81 |
| 2005-06-08 | -10.81 |
| 2005-06-07 | -10.81 |
| 2005-06-06 | -10.81 |
| 2005-06-03 | -14.20 |
| 2005-06-02 | -14.20 |
| 2005-06-01 | -14.20 |
| 2005-05-31 | -14.20 |
| 2005-05-30 | -14.20 |
| 2005-05-27 | -14.20 |
| 2005-05-26 | -14.20 |
| 2005-05-25 | -14.20 |
| 2005-05-24 | -13.07 |
| 2005-05-23 | -13.07 |
| 2005-05-20 | -13.07 |
| 2005-05-19 | -13.07 |
| 2005-05-18 | -13.07 |
| 2005-05-17 | -19.84 |
| 2005-05-13 | -7.43 |
| 2005-05-12 | -7.43 |
| 2005-05-11 | -6.30 |
| 2005-05-10 | -6.30 |
| 2005-05-09 | -5.17 |
| 2005-05-06 | -7.43 |
| 2005-05-05 | -7.43 |
| 2005-05-04 | -5.17 |
| 2005-05-03 | -5.17 |
| 2005-04-29 | -0.65 |
| 2005-04-28 | -0.65 |
| 2005-04-27 | -0.65 |
| 2005-04-26 | -0.65 |
| 2005-04-25 | -0.65 |
| 2005-04-22 | -0.65 |
| 2005-04-21 | -0.65 |
| 2005-04-20 | -2.91 |
| 2005-04-19 | -2.91 |
| 2005-04-18 | -2.91 |
| 2005-04-15 | -2.91 |
| 2005-04-14 | 3.86 |
| 2005-04-13 | -0.65 |
| 2005-04-12 | -0.65 |
| 2005-04-11 | -0.65 |
| 2005-04-08 | -0.65 |
| 2005-04-07 | -0.65 |
| 2005-04-06 | 0.48 |
| 2005-04-04 | -0.65 |
| 2005-04-01 | -0.65 |
| 2005-03-31 | -0.65 |
| 2005-03-30 | -0.65 |
| 2005-03-29 | 1.61 |
| 2005-03-24 | 7.25 |
| 2005-03-23 | -1.78 |
| 2005-03-22 | -7.43 |
| 2005-03-21 | -9.68 |
| 2005-03-18 | -11.94 |
| 2005-03-17 | -9.68 |
| 2005-03-16 | -11.94 |
| 2005-03-15 | -11.94 |
| 2005-03-14 | -7.43 |
| 2005-03-11 | -8.56 |
| 2005-03-10 | -14.20 |
| 2005-03-09 | -14.20 |
| 2005-03-08 | -13.14 |
| 2005-03-07 | -15.26 |
| 2005-03-04 | -12.08 |
| 2005-03-03 | -8.90 |
| 2005-03-02 | -9.96 |
| 2005-03-01 | -12.08 |
| 2005-02-28 | -12.08 |
| 2005-02-25 | -12.08 |
| 2005-02-24 | -12.08 |
| 2005-02-23 | -13.14 |
| 2005-02-22 | -13.14 |
| 2005-02-21 | -13.14 |
| 2005-02-18 | -12.08 |
| 2005-02-17 | -12.08 |
| 2005-02-16 | -12.08 |
| 2005-02-15 | -12.08 |
| 2005-02-14 | -12.08 |
| 2005-02-08 | -12.08 |
| 2005-02-07 | -12.08 |
| 2005-02-04 | -12.08 |
| 2005-02-03 | -19.50 |
| 2005-02-02 | -15.26 |
| 2005-02-01 | -14.20 |
| 2005-01-31 | -9.96 |
| 2005-01-28 | -12.08 |
| 2005-01-27 | -13.14 |
| 2005-01-26 | -6.78 |
| 2005-01-25 | -19.50 |
| 2005-01-24 | -19.50 |
| 2005-01-21 | -19.50 |
| 2005-01-20 | -12.08 |
| 2005-01-19 | -20.56 |
| 2005-01-18 | -17.38 |
| 2005-01-17 | -22.67 |
| 2005-01-14 | -31.15 |
| 2005-01-13 | -34.33 |
| 2005-01-12 | -31.15 |
| 2005-01-11 | -31.15 |
| 2005-01-10 | -31.15 |
| 2005-01-07 | -35.39 |
| 2005-01-06 | -34.33 |
| 2005-01-05 | -35.39 |
| 2005-01-04 | -35.39 |
| 2005-01-03 | -33.27 |
| 2004-12-31 | -33.27 |
| 2004-12-30 | -32.21 |
| 2004-12-29 | -34.33 |
| 2004-12-28 | -32.21 |
| 2004-12-24 | -32.21 |
| 2004-12-23 | -33.27 |
| 2004-12-22 | -35.39 |
| 2004-12-21 | -35.39 |
| 2004-12-20 | -36.44 |
| 2004-12-17 | -36.44 |
| 2004-12-16 | -38.56 |
| 2004-12-15 | -38.56 |
| 2004-12-14 | -38.56 |
| 2004-12-13 | -38.56 |
| 2004-12-10 | -38.56 |
| 2004-12-09 | -38.56 |
| 2004-12-08 | -38.56 |
| 2004-12-07 | -40.68 |
| 2004-12-06 | -38.56 |
| 2004-12-03 | -38.56 |
| 2004-12-02 | -36.44 |
| 2004-12-01 | -35.39 |
| 2004-11-30 | -35.39 |
| 2004-11-29 | -34.33 |
| 2004-11-26 | -34.33 |
| 2004-11-25 | -34.33 |
| 2004-11-24 | -34.33 |
| 2004-11-23 | -38.56 |
| 2004-11-22 | -40.68 |
| 2004-11-19 | -40.68 |
| 2004-11-18 | -40.68 |
| 2004-11-17 | -40.68 |
| 2004-11-16 | -40.68 |
| 2004-11-15 | -40.68 |
| 2004-11-12 | -40.68 |
| 2004-11-11 | -40.68 |
| 2004-11-10 | -40.68 |
| 2004-11-09 | -41.74 |
| 2004-11-08 | -41.74 |
| 2004-11-05 | -41.74 |
| 2004-11-04 | -41.74 |
| 2004-11-03 | -41.74 |
| 2004-11-02 | -41.74 |
| 2004-11-01 | -41.74 |
| 2004-10-29 | -41.74 |
| 2004-10-28 | -41.74 |
| 2004-10-27 | -42.80 |
| 2004-10-26 | -41.74 |
| 2004-10-25 | -41.74 |
| 2004-10-21 | -38.56 |
| 2004-10-20 | -38.56 |
| 2004-10-19 | -38.56 |
| 2004-10-18 | -38.56 |
| 2004-10-15 | -38.56 |
| 2004-10-14 | -38.56 |
| 2004-10-13 | -38.56 |
| 2004-10-12 | -38.56 |
| 2004-10-11 | -38.56 |
| 2004-10-08 | -38.56 |
| 2004-10-07 | -38.56 |
| 2004-10-06 | -38.56 |
| 2004-10-05 | -37.50 |
| 2004-10-04 | -37.50 |
| 2004-09-30 | -39.62 |
| 2004-09-28 | -38.56 |
| 2004-09-27 | -37.50 |
| 2004-09-24 | -40.68 |
| 2004-09-23 | -41.74 |
| 2004-09-22 | -44.92 |
| 2004-09-21 | -41.74 |
| 2004-09-20 | -41.74 |
| 2004-09-17 | -41.74 |
| 2004-09-16 | -41.74 |
| 2004-09-15 | -43.86 |
| 2004-09-14 | -46.76 |
| 2004-09-13 | -48.70 |
| 2004-09-10 | -49.67 |
| 2004-09-09 | -50.63 |
| 2004-09-08 | -50.63 |
| 2004-09-07 | -50.63 |
| 2004-09-06 | -50.63 |
| 2004-09-03 | -50.63 |
| 2004-09-02 | -50.63 |
| 2004-09-01 | -51.60 |
| 2004-08-31 | -51.60 |
| 2004-08-30 | -51.60 |
| 2004-08-27 | -52.09 |
| 2004-08-26 | -50.63 |
| 2004-08-25 | -50.63 |
| 2004-08-24 | -50.63 |
| 2004-08-23 | -43.86 |
| 2004-08-20 | -68.06 |
| 2004-08-19 | -68.06 |
| 2004-08-18 | -68.06 |
| 2004-08-17 | -68.06 |
| 2004-08-16 | -66.12 |
| 2004-08-13 | -66.12 |
| 2004-08-12 | -66.12 |
| 2004-08-11 | -66.12 |
| 2004-08-10 | -66.12 |
| 2004-08-09 | -66.12 |
| 2004-08-06 | -70.96 |
| 2004-08-05 | -66.12 |
| 2004-08-04 | -66.12 |
| 2004-08-03 | -66.12 |
| 2004-08-02 | -66.12 |
| 2004-07-30 | -66.12 |
| 2004-07-29 | -66.12 |
| 2004-07-28 | -66.12 |
| 2004-07-27 | -66.12 |
| 2004-07-26 | -66.12 |
| 2004-07-23 | -66.12 |
| 2004-07-22 | -66.12 |
| 2004-07-21 | -66.12 |
| 2004-07-20 | -66.12 |
| 2004-07-19 | -66.12 |
| 2004-07-16 | -66.12 |
| 2004-07-15 | -66.12 |
| 2004-07-14 | -66.12 |
| 2004-07-13 | -66.12 |
| 2004-07-12 | -66.12 |
| 2004-07-09 | -66.12 |
| 2004-07-08 | -66.12 |
| 2004-07-07 | -66.12 |
| 2004-07-06 | -66.12 |
| 2004-07-05 | -66.12 |
| 2004-07-02 | -66.12 |
| 2004-06-30 | -66.12 |
| 2004-06-29 | -66.12 |
| 2004-06-28 | -66.12 |
| 2004-06-25 | -66.12 |
| 2004-06-24 | -66.12 |
| 2004-06-23 | -66.12 |
| 2004-06-21 | -66.12 |
| 2004-06-18 | -64.19 |
| 2004-06-17 | -64.19 |
| 2004-06-16 | -64.19 |
| 2004-06-15 | -64.19 |
| 2004-06-14 | -64.19 |
| 2004-06-11 | -64.19 |
| 2004-06-10 | -64.19 |
| 2004-06-09 | -63.22 |
| 2004-06-08 | -64.19 |
| 2004-06-07 | -61.77 |
| 2004-06-04 | -61.77 |
| 2004-06-03 | -60.80 |
| 2004-06-02 | -60.80 |
| 2004-06-01 | -62.73 |
| 2004-05-31 | -57.41 |
| 2004-05-28 | -57.41 |
| 2004-05-27 | -56.44 |
| 2004-05-25 | -56.44 |
| 2004-05-24 | -54.02 |
| 2004-05-21 | -54.02 |
| 2004-05-20 | -55.47 |
| 2004-05-19 | -53.54 |
| 2004-05-18 | -53.54 |
| 2004-05-17 | -57.41 |
| 2004-05-14 | -57.41 |
| 2004-05-13 | -52.57 |
| 2004-05-12 | -52.57 |
| 2004-05-11 | -52.57 |
| 2004-05-10 | -52.57 |
| 2004-05-07 | -52.09 |
| 2004-05-06 | -51.60 |
| 2004-05-05 | -51.60 |
| 2004-05-04 | -51.60 |
| 2004-05-03 | -51.60 |
| 2004-04-30 | -51.60 |
| 2004-04-29 | -51.60 |
| 2004-04-28 | -51.60 |
| 2004-04-27 | -51.60 |
| 2004-04-26 | -51.60 |
| 2004-04-23 | -50.22 |
| 2004-04-22 | -50.22 |
| 2004-04-21 | -52.99 |
| 2004-04-20 | -52.99 |
| 2004-04-19 | -53.68 |
| 2004-04-16 | -55.75 |
| 2004-04-15 | -55.75 |
| 2004-04-14 | -55.75 |
| 2004-04-13 | -55.75 |
| 2004-04-08 | -55.75 |
| 2004-04-07 | -55.75 |
| 2004-04-06 | -55.75 |
| 2004-04-02 | -55.75 |
| 2004-04-01 | -54.37 |
| 2004-03-31 | -54.37 |
| 2004-03-30 | -55.75 |
| 2004-03-29 | -55.75 |
| 2004-03-26 | -55.75 |
| 2004-03-25 | -55.75 |
| 2004-03-24 | -52.99 |
| 2004-03-23 | -54.37 |
| 2004-03-22 | -48.84 |
| 2004-03-19 | -48.84 |
| 2004-03-18 | -48.84 |
| 2004-03-17 | -48.84 |
| 2004-03-16 | -48.84 |
| 2004-03-15 | -48.84 |
| 2004-03-12 | -48.84 |
| 2004-03-11 | -50.22 |
| 2004-03-10 | -48.15 |
| 2004-03-09 | -52.99 |
| 2004-03-08 | -47.45 |
| 2004-03-05 | -47.45 |
| 2004-03-04 | -47.45 |
| 2004-03-03 | -47.45 |
| 2004-03-02 | -46.07 |
| 2004-03-01 | -46.07 |
| 2004-02-27 | -44.00 |
| 2004-02-26 | -46.07 |
| 2004-02-25 | -48.84 |
| 2004-02-24 | -46.76 |
| 2004-02-23 | -47.45 |
| 2004-02-20 | -48.15 |
| 2004-02-19 | -49.53 |
| 2004-02-18 | -46.07 |
| 2004-02-17 | -44.69 |
| 2004-02-16 | -44.69 |
| 2004-02-13 | -44.69 |
| 2004-02-12 | -46.76 |
| 2004-02-11 | -46.76 |
| 2004-02-10 | -46.07 |
| 2004-02-09 | -44.69 |
| 2004-02-06 | -46.76 |
| 2004-02-05 | -46.07 |
| 2004-02-04 | -45.38 |
| 2004-02-03 | -44.69 |
| 2004-02-02 | -44.69 |
| 2004-01-30 | -43.31 |
| 2004-01-29 | -41.23 |
| 2004-01-28 | -41.23 |
| 2004-01-27 | -39.85 |
| 2004-01-26 | -41.23 |
| 2004-01-21 | -41.92 |
| 2004-01-20 | -43.31 |
| 2004-01-19 | -46.07 |
| 2004-01-16 | -46.07 |
| 2004-01-15 | -49.53 |
| 2004-01-14 | -47.45 |
| 2004-01-13 | -50.91 |
| 2004-01-12 | -48.84 |
| 2004-01-09 | -49.53 |
| 2004-01-08 | -49.53 |
| 2004-01-07 | -51.60 |
| 2004-01-06 | -51.60 |
| 2004-01-05 | -50.91 |
| 2004-01-02 | -56.44 |
| 2003-12-31 | -55.75 |
| 2003-12-30 | -58.52 |
| 2003-12-29 | -58.52 |
| 2003-12-24 | -58.52 |
| 2003-12-23 | -58.52 |
| 2003-12-22 | -58.52 |
| 2003-12-19 | -58.52 |
| 2003-12-18 | -58.52 |
| 2003-12-17 | -58.52 |
| 2003-12-16 | -58.52 |
| 2003-12-15 | -57.13 |
| 2003-12-12 | -57.13 |
| 2003-12-11 | -57.13 |
| 2003-12-10 | -57.13 |
| 2003-12-09 | -57.13 |
| 2003-12-08 | -57.13 |
| 2003-12-05 | -55.75 |
| 2003-12-04 | -55.75 |
| 2003-12-03 | -57.13 |
| 2003-12-02 | -51.60 |
| 2003-12-01 | -51.60 |
| 2003-11-28 | -51.60 |
| 2003-11-27 | -55.75 |
| 2003-11-26 | -57.13 |
| 2003-11-25 | -57.13 |
| 2003-11-24 | -57.13 |
| 2003-11-21 | -57.13 |
| 2003-11-20 | -54.37 |
| 2003-11-19 | -57.13 |
| 2003-11-18 | -52.99 |
| 2003-11-17 | -49.53 |
| 2003-11-14 | -49.53 |
| 2003-11-13 | -49.53 |
| 2003-11-12 | -48.84 |
| 2003-11-11 | -48.84 |
| 2003-11-10 | -52.99 |
| 2003-11-07 | -54.37 |
| 2003-11-06 | -58.52 |
| 2003-11-05 | -57.13 |
| 2003-11-04 | -57.13 |
| 2003-11-03 | -60.59 |
| 2003-10-31 | -60.59 |
| 2003-10-30 | -59.90 |
| 2003-10-29 | -59.90 |
| 2003-10-28 | -59.90 |
| 2003-10-27 | -59.90 |
| 2003-10-24 | -59.90 |
| 2003-10-23 | -61.28 |
| 2003-10-22 | -61.28 |
| 2003-10-21 | -65.43 |
| 2003-10-20 | -64.74 |
| 2003-10-17 | -64.05 |
| 2003-10-16 | -64.05 |
| 2003-10-15 | -64.05 |
| 2003-10-14 | -61.97 |
| 2003-10-13 | -61.97 |
| 2003-10-10 | -61.97 |
| 2003-10-09 | -61.97 |
| 2003-10-08 | -61.97 |
| 2003-10-07 | -61.97 |
| 2003-10-06 | -62.66 |
| 2003-10-03 | -57.13 |
| 2003-10-02 | -57.13 |
| 2003-09-30 | -59.90 |
| 2003-09-29 | -59.90 |
| 2003-09-26 | -59.90 |
| 2003-09-25 | -59.90 |
| 2003-09-24 | -59.90 |
| 2003-09-23 | -58.52 |
| 2003-09-22 | -56.44 |
| 2003-09-19 | -56.44 |
| 2003-09-18 | -56.44 |
| 2003-09-17 | -59.90 |
| 2003-09-16 | -59.90 |
| 2003-09-15 | -59.21 |
| 2003-09-11 | -59.21 |
| 2003-09-10 | -59.21 |
| 2003-09-09 | -57.13 |
| 2003-09-08 | -58.52 |
| 2003-09-05 | -57.13 |
| 2003-09-04 | -57.13 |
| 2003-09-03 | -52.29 |
| 2003-09-02 | -52.99 |
| 2003-09-01 | -52.29 |
| 2003-08-29 | -54.37 |
| 2003-08-28 | -58.52 |
| 2003-08-27 | -58.52 |
| 2003-08-26 | -59.90 |
| 2003-08-25 | -58.52 |
| 2003-08-22 | -59.90 |
| 2003-08-21 | -64.05 |
| 2003-08-20 | -66.12 |
| 2003-08-19 | -66.81 |
| 2003-08-18 | -66.95 |
| 2003-08-15 | -66.81 |
| 2003-08-14 | -68.75 |
| 2003-08-13 | -67.50 |
| 2003-08-12 | -67.09 |
| 2003-08-11 | -67.09 |
| 2003-08-08 | -67.09 |
| 2003-08-07 | -68.89 |
| 2003-08-06 | -68.20 |
| 2003-08-05 | -67.50 |
| 2003-08-04 | -66.81 |
| 2003-08-01 | -68.20 |
| 2003-07-31 | -68.89 |
| 2003-07-30 | -69.58 |
| 2003-07-29 | -69.58 |
| 2003-07-28 | -70.96 |
| 2003-07-25 | -70.27 |
| 2003-07-24 | -68.89 |
| 2003-07-23 | -68.33 |
| 2003-07-22 | -69.16 |
| 2003-07-21 | -68.47 |
| 2003-07-18 | -68.20 |
| 2003-07-17 | -68.20 |
| 2003-07-16 | -66.81 |
| 2003-07-15 | -65.43 |
| 2003-07-14 | -65.43 |
| 2003-07-11 | -65.43 |
| 2003-07-10 | -67.78 |
| 2003-07-09 | -64.05 |
| 2003-07-08 | -64.05 |
| 2003-07-07 | -64.05 |
| 2003-07-04 | -64.05 |
| 2003-07-03 | -64.05 |
| 2003-07-02 | -64.05 |
| 2003-06-30 | -65.43 |
| 2003-06-27 | -65.43 |
| 2003-06-26 | -65.43 |
| 2003-06-25 | -65.43 |
| 2003-06-24 | -65.43 |
| 2003-06-23 | -65.43 |
| 2003-06-20 | -65.85 |
| 2003-06-19 | -66.81 |
| 2003-06-18 | -66.81 |
| 2003-06-17 | -66.81 |
| 2003-06-16 | -66.81 |
| 2003-06-13 | -66.81 |
| 2003-06-12 | -66.81 |
| 2003-06-11 | -67.92 |
| 2003-06-10 | -67.92 |
| 2003-06-09 | -64.88 |
| 2003-06-06 | -66.81 |
| 2003-06-05 | -66.81 |
| 2003-06-03 | -65.43 |
| 2003-06-02 | -65.71 |
| 2003-05-30 | -65.15 |
| 2003-05-29 | -66.81 |
| 2003-05-28 | -66.81 |
| 2003-05-27 | -65.43 |
| 2003-05-26 | -65.98 |
| 2003-05-23 | -65.98 |
| 2003-05-22 | -65.15 |
| 2003-05-21 | -65.15 |
| 2003-05-20 | -69.58 |
| 2003-05-19 | -69.58 |
| 2003-05-16 | -66.54 |
| 2003-05-15 | -69.58 |
| 2003-05-14 | -66.81 |
| 2003-05-13 | -61.28 |
| 2003-05-12 | -61.28 |
| 2003-05-09 | -57.13 |
| 2003-05-07 | -56.03 |
| 2003-05-06 | -56.03 |
| 2003-05-05 | -56.03 |
| 2003-05-02 | -56.03 |
| 2003-04-30 | -56.03 |
| 2003-04-29 | -55.75 |
| 2003-04-28 | -55.75 |
| 2003-04-25 | -55.75 |
| 2003-04-24 | -55.75 |
| 2003-04-23 | -55.75 |
| 2003-04-22 | -55.75 |
| 2003-04-17 | -55.75 |
| 2003-04-16 | -57.13 |
| 2003-04-15 | -57.13 |
| 2003-04-14 | -59.07 |
| 2003-04-11 | -59.07 |
| 2003-04-10 | -59.07 |
| 2003-04-09 | -59.07 |
| 2003-04-08 | -59.07 |
| 2003-04-07 | -59.07 |
| 2003-04-04 | -59.07 |
| 2003-04-03 | -59.07 |
| 2003-04-02 | -59.07 |
| 2003-04-01 | -61.28 |
| 2003-03-31 | -61.28 |
| 2003-03-28 | -61.28 |
| 2003-03-27 | -61.28 |
| 2003-03-26 | -61.28 |
| 2003-03-25 | -60.18 |
| 2003-03-24 | -59.90 |
| 2003-03-21 | -59.90 |
| 2003-03-20 | -59.90 |
| 2003-03-19 | -59.90 |
| 2003-03-18 | -59.90 |
| 2003-03-17 | -59.90 |
| 2003-03-14 | -58.52 |
| 2003-03-13 | -58.52 |
| 2003-03-12 | -58.52 |
| 2003-03-11 | -58.52 |
| 2003-03-10 | -58.52 |
| 2003-03-07 | -58.52 |
| 2003-03-06 | -58.52 |
| 2003-03-05 | -58.52 |
| 2003-03-04 | -58.52 |
| 2003-03-03 | -58.52 |
| 2003-02-28 | -57.13 |
| 2003-02-27 | -57.13 |
| 2003-02-26 | -57.13 |
| 2003-02-25 | -57.13 |
| 2003-02-24 | -57.13 |
| 2003-02-21 | -57.13 |
| 2003-02-20 | -58.52 |
| 2003-02-19 | -58.52 |
| 2003-02-18 | -58.52 |
| 2003-02-17 | -58.52 |
| 2003-02-14 | -58.52 |
| 2003-02-13 | -58.52 |
| 2003-02-12 | -58.52 |
| 2003-02-11 | -58.52 |
| 2003-02-10 | -58.52 |
| 2003-02-07 | -58.52 |
| 2003-02-06 | -58.52 |
| 2003-02-05 | -58.52 |
| 2003-02-04 | -58.52 |
| 2003-01-30 | -58.52 |
| 2003-01-29 | -58.52 |
| 2003-01-28 | -58.52 |
| 2003-01-27 | -58.52 |
| 2003-01-24 | -58.52 |
| 2003-01-23 | -58.52 |
| 2003-01-22 | -58.52 |
| 2003-01-21 | -57.96 |
| 2003-01-20 | -58.24 |
| 2003-01-17 | -57.13 |
| 2003-01-16 | -56.86 |
| 2003-01-15 | -54.37 |
| 2003-01-14 | -57.96 |
| 2003-01-13 | -57.96 |
| 2003-01-10 | -57.96 |
| 2003-01-09 | -58.52 |
| 2003-01-08 | -55.75 |
| 2003-01-07 | -54.37 |
| 2003-01-06 | -54.37 |
| 2003-01-03 | -52.43 |
| 2003-01-02 | -50.22 |
| 2002-12-31 | -58.52 |
| 2002-12-30 | -58.52 |
| 2002-12-27 | -54.37 |
| 2002-12-24 | -54.37 |
| 2002-12-23 | -54.37 |
| 2002-12-20 | -54.37 |
| 2002-12-19 | -54.37 |
| 2002-12-18 | -54.37 |
| 2002-12-17 | -54.37 |
| 2002-12-16 | -54.09 |
| 2002-12-13 | -54.37 |
| 2002-12-12 | -54.37 |
| 2002-12-11 | -54.37 |
| 2002-12-10 | -54.37 |
| 2002-12-09 | -54.37 |
| 2002-12-06 | -55.20 |
| 2002-12-05 | -55.20 |
| 2002-12-04 | -55.75 |
| 2002-12-03 | -54.37 |
| 2002-12-02 | -54.37 |
| 2002-11-29 | -54.37 |
| 2002-11-28 | -54.37 |
| 2002-11-27 | -54.37 |
| 2002-11-26 | -54.37 |
| 2002-11-25 | -54.37 |
| 2002-11-22 | -54.37 |
| 2002-11-21 | -54.37 |
| 2002-11-20 | -54.37 |
| 2002-11-19 | -54.37 |
| 2002-11-18 | -54.37 |
| 2002-11-15 | -54.37 |
| 2002-11-14 | -50.22 |
| 2002-11-13 | -51.60 |
| 2002-11-12 | -51.60 |
| 2002-11-11 | -51.60 |
| 2002-11-08 | -51.60 |
| 2002-11-07 | -50.22 |
| 2002-11-06 | -50.22 |
| 2002-11-05 | -50.22 |
| 2002-11-04 | -50.22 |
| 2002-11-01 | -50.22 |
| 2002-10-31 | -50.22 |
| 2002-10-30 | -50.22 |
| 2002-10-29 | -50.22 |
| 2002-10-28 | -50.22 |
| 2002-10-25 | -50.22 |
| 2002-10-24 | -50.22 |
| 2002-10-23 | -47.45 |
| 2002-10-22 | -47.45 |
| 2002-10-21 | -47.45 |
| 2002-10-18 | -47.45 |
| 2002-10-17 | -48.56 |
| 2002-10-16 | -48.70 |
| 2002-10-15 | -50.88 |
| 2002-10-11 | -54.98 |
| 2002-10-10 | -45.42 |
| 2002-10-09 | -45.42 |
| 2002-10-08 | -45.42 |
| 2002-10-07 | -45.42 |
| 2002-10-04 | -45.42 |
| 2002-10-03 | -37.24 |
| 2002-10-02 | -35.87 |
| 2002-09-30 | -35.87 |
| 2002-09-27 | -35.87 |
| 2002-09-26 | -35.05 |
| 2002-09-25 | -35.05 |
| 2002-09-24 | -35.05 |
| 2002-09-23 | -34.51 |
| 2002-09-20 | -34.51 |
| 2002-09-19 | -34.51 |
| 2002-09-18 | -34.51 |
| 2002-09-17 | -33.14 |
| 2002-09-16 | -33.14 |
| 2002-09-13 | -33.14 |
| 2002-09-12 | -31.78 |
| 2002-09-11 | -31.78 |
| 2002-09-10 | -31.78 |
| 2002-09-09 | -31.78 |
| 2002-09-06 | -33.96 |
| 2002-09-05 | -33.96 |
| 2002-09-04 | -33.96 |
| 2002-09-03 | -33.96 |
| 2002-09-02 | -33.96 |
| 2002-08-30 | -33.96 |
| 2002-08-29 | -39.97 |
| 2002-08-28 | -39.97 |
| 2002-08-27 | -38.60 |
| 2002-08-26 | -37.24 |
| 2002-08-23 | -37.24 |
| 2002-08-22 | -37.24 |
| 2002-08-21 | -37.24 |
| 2002-08-20 | -37.24 |
| 2002-08-19 | -37.24 |
| 2002-08-16 | -37.24 |
| 2002-08-15 | -37.24 |
| 2002-08-14 | -37.24 |
| 2002-08-13 | -37.24 |
| 2002-08-12 | -33.14 |
| 2002-08-09 | -33.14 |
| 2002-08-08 | -37.24 |
| 2002-08-07 | -37.24 |
| 2002-08-06 | -34.51 |
| 2002-08-05 | -33.14 |
| 2002-08-02 | -33.14 |
| 2002-08-01 | -31.78 |
| 2002-07-31 | -22.23 |
| 2002-07-30 | -27.69 |
| 2002-07-29 | -34.51 |
| 2002-07-26 | -34.51 |
| 2002-07-25 | -34.51 |
| 2002-07-24 | -34.51 |
| 2002-07-23 | -34.51 |
| 2002-07-22 | -36.69 |
| 2002-07-19 | -27.69 |
| 2002-07-18 | -30.42 |
| 2002-07-17 | -30.42 |
| 2002-07-16 | -29.05 |
| 2002-07-15 | -26.32 |
| 2002-07-12 | -26.32 |
| 2002-07-11 | -23.59 |
| 2002-07-10 | -22.23 |
| 2002-07-09 | -22.23 |
| 2002-07-08 | -22.23 |
| 2002-07-05 | -19.50 |
| 2002-07-04 | -19.50 |
| 2002-07-03 | -23.59 |
| 2002-07-02 | -18.14 |
| 2002-06-28 | -18.14 |
| 2002-06-27 | -18.14 |
| 2002-06-26 | -18.14 |
| 2002-06-25 | -20.87 |
| 2002-06-24 | -18.14 |
| 2002-06-21 | -23.59 |
| 2002-06-20 | -23.59 |
| 2002-06-19 | -20.87 |
| 2002-06-18 | -19.50 |
| 2002-06-17 | -15.41 |
| 2002-06-14 | -15.41 |
| 2002-06-13 | -15.41 |
| 2002-06-12 | -14.04 |
| 2002-06-11 | -12.68 |
| 2002-06-10 | -14.04 |
| 2002-06-07 | -14.04 |
| 2002-06-06 | -20.87 |
| 2002-06-05 | -20.87 |
| 2002-06-04 | -20.87 |
| 2002-06-03 | -20.87 |
| 2002-05-31 | -19.50 |
| 2002-05-30 | -22.23 |
| 2002-05-29 | -18.14 |
| 2002-05-28 | -18.14 |
| 2002-05-27 | -20.87 |
| 2002-05-24 | -19.50 |
| 2002-05-23 | -16.77 |
| 2002-05-22 | -16.77 |
| 2002-05-21 | -15.41 |
| 2002-05-17 | -14.04 |
| 2002-05-16 | -20.18 |
| 2002-05-15 | -20.18 |
| 2002-05-14 | -20.18 |
| 2002-05-13 | -18.83 |
| 2002-05-10 | -16.12 |
| 2002-05-09 | -17.48 |
| 2002-05-08 | -21.54 |
| 2002-05-07 | -22.89 |
| 2002-05-06 | -21.54 |
| 2002-05-03 | -21.54 |
| 2002-05-02 | -21.54 |
| 2002-04-30 | -20.18 |
| 2002-04-29 | -21.54 |
| 2002-04-26 | -18.83 |
| 2002-04-25 | -21.54 |
| 2002-04-24 | -20.18 |
| 2002-04-23 | -21.54 |
| 2002-04-22 | -20.18 |
| 2002-04-19 | -20.18 |
| 2002-04-18 | -18.83 |
| 2002-04-17 | -18.83 |
| 2002-04-16 | -18.83 |
| 2002-04-15 | -18.83 |
| 2002-04-12 | -18.83 |
| 2002-04-11 | -18.83 |
| 2002-04-10 | -10.71 |
| 2002-04-09 | -10.71 |
| 2002-04-08 | -13.42 |
| 2002-04-04 | -10.71 |
| 2002-04-03 | -13.42 |
| 2002-04-02 | -13.42 |
| 2002-03-28 | -10.71 |
| 2002-03-27 | -16.12 |
| 2002-03-26 | -5.30 |
| 2002-03-25 | -16.12 |
| 2002-03-22 | -16.12 |
| 2002-03-21 | -10.71 |
| 2002-03-20 | -10.71 |
| 2002-03-19 | -8.01 |
| 2002-03-18 | -9.36 |
| 2002-03-15 | -10.71 |
| 2002-03-14 | -9.36 |
| 2002-03-13 | -9.36 |
| 2002-03-12 | -20.18 |
| 2002-03-11 | -18.83 |
| 2002-03-08 | -17.48 |
| 2002-03-07 | -18.83 |
| 2002-03-06 | -21.54 |
| 2002-03-05 | -22.89 |
| 2002-03-04 | -13.42 |
| 2002-03-01 | -20.18 |
| 2002-02-28 | -20.18 |
| 2002-02-27 | -21.54 |
| 2002-02-26 | -18.83 |
| 2002-02-25 | -22.89 |
| 2002-02-22 | -18.83 |
| 2002-02-21 | -17.48 |
| 2002-02-20 | -17.48 |
| 2002-02-19 | -16.12 |
| 2002-02-18 | -18.83 |
| 2002-02-15 | -18.83 |
| 2002-02-11 | -18.83 |
| 2002-02-08 | -18.83 |
| 2002-02-07 | -18.83 |
| 2002-02-06 | -16.12 |
| 2002-02-05 | -21.54 |
| 2002-02-04 | -20.18 |
| 2002-02-01 | -22.89 |
| 2002-01-31 | -21.54 |
| 2002-01-30 | -18.83 |
| 2002-01-29 | -16.12 |
| 2002-01-28 | -14.77 |
| 2002-01-25 | -21.54 |
| 2002-01-24 | -13.42 |
| 2002-01-23 | -20.18 |
| 2002-01-22 | -18.83 |
| 2002-01-21 | -13.42 |
| 2002-01-18 | -21.54 |
| 2002-01-17 | -13.42 |
| 2002-01-16 | -21.54 |
| 2002-01-15 | -18.83 |
| 2002-01-14 | -13.42 |
| 2002-01-11 | -16.12 |
| 2002-01-10 | -17.48 |
| 2002-01-09 | -17.48 |
| 2002-01-08 | -16.12 |
| 2002-01-07 | -20.18 |
| 2002-01-04 | -12.07 |
| 2002-01-03 | -12.07 |
| 2002-01-02 | -12.07 |
| 2001-12-31 | -24.24 |
| 2001-12-28 | -18.83 |
| 2001-12-27 | -12.07 |
| 2001-12-24 | -10.71 |
| 2001-12-21 | -10.71 |
| 2001-12-20 | -12.07 |
| 2001-12-19 | -10.71 |
| 2001-12-18 | -13.42 |
| 2001-12-17 | -13.42 |
| 2001-12-14 | -10.71 |
| 2001-12-13 | -10.71 |
| 2001-12-12 | -16.12 |
| 2001-12-11 | -17.48 |
| 2001-12-10 | -9.36 |
| 2001-12-07 | -9.36 |
| 2001-12-06 | -9.36 |
| 2001-12-05 | -18.83 |
| 2001-12-04 | -14.77 |
| 2001-12-03 | -14.77 |
| 2001-11-30 | -14.77 |
| 2001-11-29 | -17.48 |
| 2001-11-28 | -10.71 |
| 2001-11-27 | -9.36 |
| 2001-11-26 | -8.01 |
| 2001-11-23 | -8.01 |
| 2001-11-22 | -12.07 |
| 2001-11-21 | -12.07 |
| 2001-11-20 | -18.83 |
| 2001-11-19 | -13.42 |
| 2001-11-16 | -18.83 |
| 2001-11-15 | -18.83 |
| 2001-11-14 | -10.71 |
| 2001-11-13 | -13.42 |
| 2001-11-12 | -18.83 |
| 2001-11-09 | -22.89 |
| 2001-11-08 | -13.42 |
| 2001-11-07 | -3.95 |
| 2001-11-06 | -3.95 |
| 2001-11-05 | -3.95 |
| 2001-11-02 | -13.42 |
| 2001-11-01 | -16.12 |
| 2001-10-31 | -10.71 |
| 2001-10-30 | -10.71 |
| 2001-10-29 | -10.71 |
| 2001-10-26 | -13.42 |
| 2001-10-24 | -17.48 |
| 2001-10-23 | -17.48 |
| 2001-10-22 | -17.48 |
| 2001-10-19 | -20.18 |
| 2001-10-18 | -22.89 |
| 2001-10-17 | -24.24 |
| 2001-10-16 | -28.16 |
| 2001-10-15 | -9.87 |
| 2001-10-12 | -9.87 |
| 2001-10-11 | -5.96 |
| 2001-10-10 | -5.96 |
| 2001-10-09 | -9.87 |
| 2001-10-08 | -9.87 |
| 2001-10-05 | -9.87 |
| 2001-10-04 | -13.79 |
| 2001-10-03 | -8.57 |
| 2001-09-28 | -11.18 |
| 2001-09-27 | -5.96 |
| 2001-09-26 | -3.34 |
| 2001-09-25 | 1.88 |
| 2001-09-24 | -5.96 |
| 2001-09-21 | -13.79 |
| 2001-09-20 | -11.18 |
| 2001-09-19 | -9.87 |
| 2001-09-18 | -8.57 |
| 2001-09-17 | -8.57 |
| 2001-09-14 | -8.57 |
| 2001-09-13 | -8.57 |
| 2001-09-12 | -5.96 |
| 2001-09-11 | 1.88 |
| 2001-09-10 | 1.88 |
| 2001-09-07 | 4.49 |
| 2001-09-06 | 0.58 |
| 2001-09-05 | 0.58 |
| 2001-09-04 | 0.58 |
| 2001-09-03 | 0.58 |
| 2001-08-31 | 0.58 |
| 2001-08-30 | 0.58 |
| 2001-08-29 | 0.58 |
| 2001-08-28 | 0.58 |
| 2001-08-27 | 0.58 |
| 2001-08-24 | 1.88 |
| 2001-08-23 | -0.73 |
| 2001-08-22 | 0.58 |
| 2001-08-21 | 0.58 |
| 2001-08-20 | 0.58 |
| 2001-08-17 | 1.88 |
| 2001-08-16 | -3.34 |
| 2001-08-15 | -3.34 |
| 2001-08-14 | -3.34 |
| 2001-08-13 | -8.57 |
| 2001-08-10 | -8.57 |
| 2001-08-09 | -8.57 |
| 2001-08-08 | -8.57 |
| 2001-08-07 | -9.87 |
| 2001-08-06 | -4.65 |
| 2001-08-03 | -3.34 |
| 2001-08-02 | -8.57 |
| 2001-08-01 | -8.57 |
| 2001-07-31 | -8.57 |
| 2001-07-30 | -8.57 |
| 2001-07-27 | -15.10 |
| 2001-07-26 | -19.02 |
| 2001-07-24 | -19.02 |
| 2001-07-23 | -19.02 |
| 2001-07-20 | -16.40 |
| 2001-07-19 | -13.79 |
| 2001-07-18 | -13.79 |
| 2001-07-17 | -13.79 |
| 2001-07-16 | -8.57 |
| 2001-07-13 | -8.57 |
| 2001-07-12 | -8.57 |
| 2001-07-11 | -3.34 |
| 2001-07-10 | 4.49 |
| 2001-07-09 | 4.49 |
| 2001-07-05 | 4.49 |
| 2001-07-04 | 4.49 |
| 2001-07-03 | 11.03 |
| 2001-06-29 | 18.86 |
| 2001-06-28 | 11.03 |
| 2001-06-27 | 12.33 |
| 2001-06-26 | 12.33 |
| 2001-06-22 | 12.33 |
| 2001-06-21 | 12.33 |
| 2001-06-20 | 12.33 |
| 2001-06-19 | 12.33 |
| 2001-06-18 | 14.94 |
| 2001-06-15 | 20.17 |
| 2001-06-14 | 20.17 |
| 2001-06-13 | 20.17 |
| 2001-06-12 | 25.39 |
| 2001-06-11 | 25.39 |
| 2001-06-08 | 24.09 |
| 2001-06-07 | 22.78 |
| 2001-06-06 | 20.17 |
| 2001-06-05 | 20.17 |
| 2001-06-04 | 22.78 |
| 2001-06-01 | 25.39 |
| 2001-05-31 | 21.47 |
| 2001-05-30 | 22.78 |
| 2001-05-29 | 24.09 |
| 2001-05-28 | 24.09 |
| 2001-05-25 | 24.09 |
| 2001-05-24 | 20.17 |
| 2001-05-23 | 16.25 |
| 2001-05-22 | 15.00 |
| 2001-05-21 | 10.00 |
| 2001-05-18 | 7.50 |
| 2001-05-17 | 8.75 |
| 2001-05-16 | 8.75 |
| 2001-05-15 | 8.75 |
| 2001-05-14 | 6.25 |
| 2001-05-11 | 10.00 |
| 2001-05-10 | 7.50 |
| 2001-05-09 | 7.50 |
| 2001-05-08 | 7.50 |
| 2001-05-07 | 6.25 |
| 2001-05-04 | 5.00 |
| 2001-05-03 | 10.00 |
| 2001-05-02 | 12.50 |
| 2001-04-27 | 5.00 |
| 2001-04-26 | 5.00 |
| 2001-04-25 | 2.50 |
| 2001-04-24 | 2.50 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy