Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -83.47 |
| 2025-04-22 | -83.47 |
| 2025-04-17 | -83.47 |
| 2025-04-16 | -83.47 |
| 2025-04-15 | -83.47 |
| 2025-04-14 | -83.47 |
| 2025-04-11 | -83.47 |
| 2025-04-10 | -83.47 |
| 2025-04-09 | -83.47 |
| 2025-04-08 | -83.47 |
| 2025-04-07 | -83.47 |
| 2025-04-03 | -83.47 |
| 2025-04-02 | -83.47 |
| 2025-04-01 | -83.47 |
| 2025-03-31 | -83.47 |
| 2025-03-28 | -83.47 |
| 2025-03-27 | -83.47 |
| 2025-03-26 | -83.47 |
| 2025-03-25 | -83.47 |
| 2025-03-24 | -83.47 |
| 2025-03-21 | -83.47 |
| 2025-03-20 | -83.47 |
| 2025-03-19 | -83.47 |
| 2025-03-18 | -83.47 |
| 2025-03-17 | -83.47 |
| 2025-03-14 | -83.47 |
| 2025-03-13 | -83.47 |
| 2025-03-12 | -83.47 |
| 2025-03-11 | -83.47 |
| 2025-03-10 | -83.47 |
| 2025-03-07 | -83.47 |
| 2025-03-06 | -83.47 |
| 2025-03-05 | -83.47 |
| 2025-03-04 | -83.47 |
| 2025-03-03 | -83.47 |
| 2025-02-28 | -83.47 |
| 2025-02-27 | -83.47 |
| 2025-02-26 | -83.47 |
| 2025-02-25 | -83.47 |
| 2025-02-24 | -83.47 |
| 2025-02-21 | -83.47 |
| 2025-02-20 | -83.47 |
| 2025-02-19 | -83.47 |
| 2025-02-18 | -83.47 |
| 2025-02-17 | -83.47 |
| 2025-02-14 | -83.47 |
| 2025-02-13 | -83.47 |
| 2025-02-12 | -83.47 |
| 2025-02-11 | -83.47 |
| 2025-02-10 | -83.47 |
| 2025-02-07 | -83.47 |
| 2025-02-06 | -83.47 |
| 2025-02-05 | -83.47 |
| 2025-02-04 | -83.47 |
| 2025-02-03 | -83.47 |
| 2025-01-28 | -83.47 |
| 2025-01-27 | -83.47 |
| 2025-01-24 | -83.47 |
| 2025-01-23 | -83.47 |
| 2025-01-22 | -83.47 |
| 2025-01-21 | -83.47 |
| 2025-01-20 | -83.47 |
| 2025-01-17 | -83.47 |
| 2025-01-16 | -83.47 |
| 2025-01-15 | -83.47 |
| 2025-01-14 | -83.47 |
| 2025-01-13 | -83.47 |
| 2025-01-10 | -83.47 |
| 2025-01-09 | -83.47 |
| 2025-01-08 | -83.47 |
| 2025-01-07 | -83.47 |
| 2025-01-06 | -83.47 |
| 2025-01-03 | -83.47 |
| 2025-01-02 | -83.47 |
| 2024-12-31 | -83.47 |
| 2024-12-30 | -83.47 |
| 2024-12-27 | -83.47 |
| 2024-12-24 | -83.47 |
| 2024-12-23 | -83.47 |
| 2024-12-20 | -83.47 |
| 2024-12-19 | -83.47 |
| 2024-12-18 | -83.47 |
| 2024-12-17 | -83.47 |
| 2024-12-16 | -83.47 |
| 2024-12-13 | -83.47 |
| 2024-12-12 | -83.47 |
| 2024-12-11 | -83.47 |
| 2024-12-10 | -83.47 |
| 2024-12-09 | -83.47 |
| 2024-12-06 | -83.47 |
| 2024-12-05 | -83.47 |
| 2024-12-04 | -83.47 |
| 2024-12-03 | -83.47 |
| 2024-12-02 | -83.47 |
| 2024-11-29 | -83.47 |
| 2024-11-28 | -83.47 |
| 2024-11-27 | -83.47 |
| 2024-11-26 | -83.47 |
| 2024-11-25 | -83.47 |
| 2024-11-22 | -83.47 |
| 2024-11-21 | -83.47 |
| 2024-11-20 | -83.47 |
| 2024-11-19 | -83.47 |
| 2024-11-18 | -83.47 |
| 2024-11-15 | -83.47 |
| 2024-11-14 | -83.47 |
| 2024-11-13 | -83.47 |
| 2024-11-12 | -83.47 |
| 2024-11-11 | -83.47 |
| 2024-11-08 | -83.47 |
| 2024-11-07 | -83.47 |
| 2024-11-06 | -83.47 |
| 2024-11-05 | -83.47 |
| 2024-11-04 | -83.47 |
| 2024-11-01 | -83.47 |
| 2024-10-31 | -83.47 |
| 2024-10-30 | -83.47 |
| 2024-10-29 | -83.47 |
| 2024-10-28 | -83.47 |
| 2024-10-25 | -83.47 |
| 2024-10-24 | -83.47 |
| 2024-10-23 | -83.47 |
| 2024-10-22 | -83.47 |
| 2024-10-21 | -83.47 |
| 2024-10-18 | -83.47 |
| 2024-10-17 | -83.47 |
| 2024-10-16 | -83.47 |
| 2024-10-15 | -83.47 |
| 2024-10-14 | -83.47 |
| 2024-10-10 | -83.47 |
| 2024-10-09 | -83.47 |
| 2024-10-08 | -83.47 |
| 2024-10-07 | -83.47 |
| 2024-10-04 | -83.47 |
| 2024-10-03 | -83.47 |
| 2024-10-02 | -83.47 |
| 2024-09-30 | -83.47 |
| 2024-09-27 | -83.47 |
| 2024-09-26 | -83.47 |
| 2024-09-25 | -83.47 |
| 2024-09-24 | -83.47 |
| 2024-09-23 | -83.47 |
| 2024-09-20 | -83.47 |
| 2024-09-19 | -83.47 |
| 2024-09-17 | -83.47 |
| 2024-09-16 | -83.47 |
| 2024-09-13 | -83.47 |
| 2024-09-12 | -83.47 |
| 2024-09-11 | -83.47 |
| 2024-09-10 | -83.47 |
| 2024-09-09 | -83.47 |
| 2024-09-05 | -83.47 |
| 2024-09-04 | -83.47 |
| 2024-09-03 | -83.47 |
| 2024-09-02 | -83.47 |
| 2024-08-30 | -83.47 |
| 2024-08-29 | -83.47 |
| 2024-08-28 | -83.47 |
| 2024-08-27 | -83.47 |
| 2024-08-26 | -83.47 |
| 2024-08-23 | -83.47 |
| 2024-08-22 | -83.47 |
| 2024-08-21 | -83.47 |
| 2024-08-20 | -83.47 |
| 2024-08-19 | -83.47 |
| 2024-08-16 | -83.47 |
| 2024-08-15 | -83.47 |
| 2024-08-14 | -83.47 |
| 2024-08-13 | -83.47 |
| 2024-08-12 | -83.47 |
| 2024-08-09 | -83.47 |
| 2024-08-08 | -83.47 |
| 2024-08-07 | -83.47 |
| 2024-08-06 | -83.47 |
| 2024-08-05 | -83.47 |
| 2024-08-02 | -83.47 |
| 2024-08-01 | -83.47 |
| 2024-07-31 | -83.47 |
| 2024-07-30 | -83.47 |
| 2024-07-29 | -83.47 |
| 2024-07-26 | -83.47 |
| 2024-07-25 | -83.47 |
| 2024-07-24 | -83.47 |
| 2024-07-23 | -83.47 |
| 2024-07-22 | -83.47 |
| 2024-07-19 | -83.47 |
| 2024-07-18 | -83.47 |
| 2024-07-17 | -83.47 |
| 2024-07-16 | -83.47 |
| 2024-07-15 | -83.47 |
| 2024-07-12 | -83.47 |
| 2024-07-11 | -83.47 |
| 2024-07-10 | -83.47 |
| 2024-07-09 | -83.47 |
| 2024-07-08 | -83.47 |
| 2024-07-05 | -83.47 |
| 2024-07-04 | -83.47 |
| 2024-07-03 | -83.47 |
| 2024-07-02 | -83.47 |
| 2024-06-28 | -83.47 |
| 2024-06-27 | -83.47 |
| 2024-06-26 | -83.47 |
| 2024-06-25 | -83.47 |
| 2024-06-24 | -83.47 |
| 2024-06-21 | -83.47 |
| 2024-06-20 | -83.47 |
| 2024-06-19 | -83.47 |
| 2024-06-18 | -83.47 |
| 2024-06-17 | -83.47 |
| 2024-06-14 | -83.47 |
| 2024-06-13 | -83.47 |
| 2024-06-12 | -83.47 |
| 2024-06-11 | -83.47 |
| 2024-06-07 | -83.47 |
| 2024-06-06 | -83.47 |
| 2024-06-05 | -83.47 |
| 2024-06-04 | -83.47 |
| 2024-06-03 | -83.47 |
| 2024-05-31 | -83.47 |
| 2024-05-30 | -83.47 |
| 2024-05-29 | -83.47 |
| 2024-05-28 | -83.47 |
| 2024-05-27 | -83.47 |
| 2024-05-24 | -83.47 |
| 2024-05-23 | -83.47 |
| 2024-05-22 | -83.47 |
| 2024-05-21 | -83.47 |
| 2024-05-20 | -83.47 |
| 2024-05-17 | -83.47 |
| 2024-05-16 | -83.47 |
| 2024-05-14 | -83.47 |
| 2024-05-13 | -83.47 |
| 2024-05-10 | -83.47 |
| 2024-05-09 | -83.47 |
| 2024-05-08 | -83.47 |
| 2024-05-07 | -83.47 |
| 2024-05-06 | -83.47 |
| 2024-05-03 | -83.47 |
| 2024-05-02 | -83.47 |
| 2024-04-30 | -83.47 |
| 2024-04-29 | -83.47 |
| 2024-04-26 | -83.47 |
| 2024-04-25 | -83.47 |
| 2024-04-24 | -83.47 |
| 2024-04-23 | -83.47 |
| 2024-04-22 | -83.47 |
| 2024-04-19 | -83.47 |
| 2024-04-18 | -83.47 |
| 2024-04-17 | -83.47 |
| 2024-04-16 | -83.47 |
| 2024-04-15 | -83.47 |
| 2024-04-12 | -83.47 |
| 2024-04-11 | -83.47 |
| 2024-04-10 | -83.47 |
| 2024-04-09 | -83.47 |
| 2024-04-08 | -83.47 |
| 2024-04-05 | -83.47 |
| 2024-04-03 | -83.47 |
| 2024-04-02 | -83.47 |
| 2024-03-28 | -83.47 |
| 2024-03-27 | -83.47 |
| 2024-03-26 | -83.47 |
| 2024-03-25 | -83.47 |
| 2024-03-22 | -83.47 |
| 2024-03-21 | -83.47 |
| 2024-03-20 | -83.47 |
| 2024-03-19 | -83.47 |
| 2024-03-18 | -83.47 |
| 2024-03-15 | -83.47 |
| 2024-03-14 | -83.47 |
| 2024-03-13 | -83.47 |
| 2024-03-12 | -83.47 |
| 2024-03-11 | -83.47 |
| 2024-03-08 | -83.47 |
| 2024-03-07 | -83.47 |
| 2024-03-06 | -83.47 |
| 2024-03-05 | -83.47 |
| 2024-03-04 | -83.47 |
| 2024-03-01 | -83.47 |
| 2024-02-29 | -83.47 |
| 2024-02-28 | -83.47 |
| 2024-02-27 | -83.47 |
| 2024-02-26 | -83.47 |
| 2024-02-23 | -83.47 |
| 2024-02-22 | -83.47 |
| 2024-02-21 | -83.47 |
| 2024-02-20 | -83.47 |
| 2024-02-19 | -83.47 |
| 2024-02-16 | -83.47 |
| 2024-02-15 | -83.47 |
| 2024-02-14 | -83.47 |
| 2024-02-09 | -83.47 |
| 2024-02-08 | -83.47 |
| 2024-02-07 | -83.47 |
| 2024-02-06 | -83.47 |
| 2024-02-05 | -83.47 |
| 2024-02-02 | -83.47 |
| 2024-02-01 | -83.47 |
| 2024-01-31 | -83.47 |
| 2024-01-30 | -83.47 |
| 2024-01-29 | -83.47 |
| 2024-01-26 | -83.47 |
| 2024-01-25 | -83.47 |
| 2024-01-24 | -83.47 |
| 2024-01-23 | -83.47 |
| 2024-01-22 | -83.47 |
| 2024-01-19 | -83.47 |
| 2024-01-18 | -83.47 |
| 2024-01-17 | -83.47 |
| 2024-01-16 | -83.47 |
| 2024-01-15 | -83.47 |
| 2024-01-12 | -83.47 |
| 2024-01-11 | -83.47 |
| 2024-01-10 | -83.47 |
| 2024-01-09 | -83.47 |
| 2024-01-08 | -83.47 |
| 2024-01-05 | -83.47 |
| 2024-01-04 | -83.47 |
| 2024-01-03 | -83.47 |
| 2024-01-02 | -83.47 |
| 2023-12-29 | -83.47 |
| 2023-12-28 | -83.47 |
| 2023-12-27 | -83.47 |
| 2023-12-22 | -83.47 |
| 2023-12-21 | -83.47 |
| 2023-12-20 | -83.47 |
| 2023-12-19 | -83.47 |
| 2023-12-18 | -83.47 |
| 2023-12-15 | -83.47 |
| 2023-12-14 | -83.47 |
| 2023-12-13 | -83.47 |
| 2023-12-12 | -83.47 |
| 2023-12-11 | -83.47 |
| 2023-12-08 | -83.47 |
| 2023-12-07 | -83.47 |
| 2023-12-06 | -83.47 |
| 2023-12-05 | -83.47 |
| 2023-12-04 | -83.47 |
| 2023-12-01 | -83.47 |
| 2023-11-30 | -83.47 |
| 2023-11-29 | -83.47 |
| 2023-11-28 | -83.47 |
| 2023-11-27 | -83.47 |
| 2023-11-24 | -83.47 |
| 2023-11-23 | -83.47 |
| 2023-11-22 | -83.47 |
| 2023-11-21 | -83.47 |
| 2023-11-20 | -83.47 |
| 2023-11-17 | -83.47 |
| 2023-11-16 | -83.47 |
| 2023-11-15 | -83.47 |
| 2023-11-14 | -83.47 |
| 2023-11-13 | -83.47 |
| 2023-11-10 | -83.47 |
| 2023-11-09 | -83.47 |
| 2023-11-08 | -83.47 |
| 2023-11-07 | -83.47 |
| 2023-11-06 | -83.47 |
| 2023-11-03 | -83.47 |
| 2023-11-02 | -83.47 |
| 2023-11-01 | -83.47 |
| 2023-10-31 | -83.47 |
| 2023-10-30 | -83.47 |
| 2023-10-27 | -83.47 |
| 2023-10-26 | -83.47 |
| 2023-10-25 | -83.47 |
| 2023-10-24 | -83.47 |
| 2023-10-20 | -83.47 |
| 2023-10-19 | -83.47 |
| 2023-10-18 | -83.47 |
| 2023-10-17 | -83.47 |
| 2023-10-16 | -83.47 |
| 2023-10-13 | -83.47 |
| 2023-10-12 | -83.47 |
| 2023-10-11 | -83.47 |
| 2023-10-10 | -83.47 |
| 2023-10-09 | -83.47 |
| 2023-10-06 | -83.47 |
| 2023-10-05 | -83.47 |
| 2023-10-04 | -83.47 |
| 2023-10-03 | -83.47 |
| 2023-09-29 | -83.47 |
| 2023-09-28 | -83.47 |
| 2023-09-27 | -83.47 |
| 2023-09-26 | -83.47 |
| 2023-09-25 | -83.47 |
| 2023-09-22 | -83.47 |
| 2023-09-21 | -77.52 |
| 2023-09-20 | -77.52 |
| 2023-09-19 | -77.52 |
| 2023-09-18 | -80.83 |
| 2023-09-15 | -80.17 |
| 2023-09-14 | -80.83 |
| 2023-09-13 | -80.17 |
| 2023-09-12 | -80.17 |
| 2023-09-11 | -82.15 |
| 2023-09-07 | -79.51 |
| 2023-09-06 | -79.51 |
| 2023-09-05 | -81.49 |
| 2023-09-04 | -79.51 |
| 2023-08-31 | -79.51 |
| 2023-08-30 | -80.83 |
| 2023-08-29 | -80.83 |
| 2023-08-28 | -78.85 |
| 2023-08-25 | -80.83 |
| 2023-08-24 | -78.19 |
| 2023-08-23 | -76.20 |
| 2023-08-22 | -75.54 |
| 2023-08-21 | -78.85 |
| 2023-08-18 | -74.88 |
| 2023-08-17 | -78.19 |
| 2023-08-16 | -81.49 |
| 2023-08-15 | -78.85 |
| 2023-08-14 | -80.17 |
| 2023-08-11 | -80.17 |
| 2023-08-10 | -76.86 |
| 2023-08-09 | -76.86 |
| 2023-08-08 | -76.86 |
| 2023-08-07 | -76.20 |
| 2023-08-04 | -76.86 |
| 2023-08-03 | -74.22 |
| 2023-08-02 | -74.22 |
| 2023-08-01 | -76.20 |
| 2023-07-31 | -82.15 |
| 2023-07-28 | -81.49 |
| 2023-07-27 | -87.44 |
| 2023-07-26 | -86.78 |
| 2023-07-25 | -88.10 |
| 2023-07-24 | -87.44 |
| 2023-07-21 | -88.76 |
| 2023-07-20 | -87.44 |
| 2023-07-19 | -86.78 |
| 2023-07-18 | -87.44 |
| 2023-07-14 | -86.78 |
| 2023-07-13 | -87.44 |
| 2023-07-12 | -85.46 |
| 2023-07-11 | -86.12 |
| 2023-07-10 | -87.44 |
| 2023-07-07 | -86.78 |
| 2023-07-06 | -88.10 |
| 2023-07-05 | -88.10 |
| 2023-07-04 | -86.78 |
| 2023-07-03 | -86.78 |
| 2023-06-30 | -86.78 |
| 2023-06-29 | -87.44 |
| 2023-06-28 | -86.78 |
| 2023-06-27 | -87.44 |
| 2023-06-26 | -88.10 |
| 2023-06-23 | -86.12 |
| 2023-06-21 | -86.78 |
| 2023-06-20 | -88.76 |
| 2023-06-19 | -87.44 |
| 2023-06-16 | -87.44 |
| 2023-06-15 | -87.44 |
| 2023-06-14 | -86.78 |
| 2023-06-13 | -87.44 |
| 2023-06-12 | -88.10 |
| 2023-06-09 | -88.10 |
| 2023-06-08 | -88.10 |
| 2023-06-07 | -88.10 |
| 2023-06-06 | -86.78 |
| 2023-06-05 | -88.76 |
| 2023-06-02 | -88.76 |
| 2023-06-01 | -87.44 |
| 2023-05-31 | -88.76 |
| 2023-05-30 | -88.10 |
| 2023-05-29 | -88.10 |
| 2023-05-25 | -86.12 |
| 2023-05-24 | -87.44 |
| 2023-05-23 | -86.12 |
| 2023-05-22 | -86.78 |
| 2023-05-19 | -89.42 |
| 2023-05-18 | -88.10 |
| 2023-05-17 | -88.76 |
| 2023-05-16 | -90.08 |
| 2023-05-15 | -89.42 |
| 2023-05-12 | -89.42 |
| 2023-05-11 | -89.42 |
| 2023-05-10 | -88.76 |
| 2023-05-09 | -88.76 |
| 2023-05-08 | -88.10 |
| 2023-05-05 | -88.10 |
| 2023-05-04 | -86.12 |
| 2023-05-03 | -86.12 |
| 2023-05-02 | -86.78 |
| 2023-04-28 | -85.46 |
| 2023-04-27 | -85.46 |
| 2023-04-26 | -85.46 |
| 2023-04-25 | -84.80 |
| 2023-04-24 | -84.14 |
| 2023-04-21 | -81.49 |
| 2023-04-20 | -83.47 |
| 2023-04-19 | -83.47 |
| 2023-04-18 | -85.46 |
| 2023-04-17 | -84.80 |
| 2023-04-14 | -84.80 |
| 2023-04-13 | -84.80 |
| 2023-04-12 | -84.14 |
| 2023-04-11 | -84.14 |
| 2023-04-06 | -84.14 |
| 2023-04-04 | -85.46 |
| 2023-04-03 | -85.46 |
| 2023-03-31 | -83.47 |
| 2023-03-30 | -83.47 |
| 2023-03-29 | -81.49 |
| 2023-03-28 | -81.49 |
| 2023-03-27 | -81.49 |
| 2023-03-24 | -86.12 |
| 2023-03-23 | -86.12 |
| 2023-03-22 | -86.12 |
| 2023-03-21 | -86.12 |
| 2023-03-20 | -86.12 |
| 2023-03-17 | -85.46 |
| 2023-03-16 | -85.46 |
| 2023-03-15 | -84.14 |
| 2023-03-14 | -84.14 |
| 2023-03-13 | -83.47 |
| 2023-03-10 | -84.14 |
| 2023-03-09 | -82.81 |
| 2023-03-08 | -82.15 |
| 2023-03-07 | -80.83 |
| 2023-03-06 | -80.83 |
| 2023-03-03 | -79.51 |
| 2023-03-02 | -78.85 |
| 2023-03-01 | -78.85 |
| 2023-02-28 | -78.85 |
| 2023-02-27 | -78.85 |
| 2023-02-24 | -78.85 |
| 2023-02-23 | -78.85 |
| 2023-02-22 | -78.85 |
| 2023-02-21 | -77.52 |
| 2023-02-20 | -78.85 |
| 2023-02-17 | -77.52 |
| 2023-02-16 | -78.85 |
| 2023-02-15 | -78.19 |
| 2023-02-14 | -77.52 |
| 2023-02-13 | -77.52 |
| 2023-02-10 | -76.86 |
| 2023-02-09 | -74.88 |
| 2023-02-08 | -73.56 |
| 2023-02-07 | -75.54 |
| 2023-02-06 | -73.56 |
| 2023-02-03 | -78.19 |
| 2023-02-02 | -78.19 |
| 2023-02-01 | -76.86 |
| 2023-01-31 | -80.17 |
| 2023-01-30 | -79.51 |
| 2023-01-27 | -75.54 |
| 2023-01-26 | -80.17 |
| 2023-01-20 | -83.47 |
| 2023-01-19 | -83.47 |
| 2023-01-18 | -84.14 |
| 2023-01-17 | -82.81 |
| 2023-01-16 | -83.47 |
| 2023-01-13 | -82.15 |
| 2023-01-12 | -82.15 |
| 2023-01-11 | -83.47 |
| 2023-01-10 | -84.80 |
| 2023-01-09 | -82.81 |
| 2023-01-06 | -84.14 |
| 2023-01-05 | -83.47 |
| 2023-01-04 | -84.80 |
| 2023-01-03 | -84.80 |
| 2022-12-30 | -84.14 |
| 2022-12-29 | -84.14 |
| 2022-12-28 | -82.81 |
| 2022-12-23 | -82.81 |
| 2022-12-22 | -86.78 |
| 2022-12-21 | -86.78 |
| 2022-12-20 | -86.12 |
| 2022-12-19 | -85.46 |
| 2022-12-16 | -85.46 |
| 2022-12-15 | -85.46 |
| 2022-12-14 | -85.46 |
| 2022-12-13 | -84.80 |
| 2022-12-12 | -85.46 |
| 2022-12-09 | -86.12 |
| 2022-12-08 | -87.44 |
| 2022-12-07 | -87.44 |
| 2022-12-06 | -86.78 |
| 2022-12-05 | -86.12 |
| 2022-12-02 | -87.44 |
| 2022-12-01 | -86.78 |
| 2022-11-30 | -88.10 |
| 2022-11-29 | -88.10 |
| 2022-11-28 | -86.78 |
| 2022-11-25 | -88.76 |
| 2022-11-24 | -88.76 |
| 2022-11-23 | -88.10 |
| 2022-11-22 | -88.76 |
| 2022-11-21 | -88.10 |
| 2022-11-18 | -88.10 |
| 2022-11-17 | -87.44 |
| 2022-11-16 | -89.42 |
| 2022-11-15 | -88.76 |
| 2022-11-14 | -88.10 |
| 2022-11-11 | -86.78 |
| 2022-11-10 | -88.10 |
| 2022-11-09 | -89.42 |
| 2022-11-08 | -90.08 |
| 2022-11-07 | -89.42 |
| 2022-11-04 | -87.44 |
| 2022-11-03 | -89.42 |
| 2022-11-02 | -89.42 |
| 2022-11-01 | -89.42 |
| 2022-10-31 | -88.76 |
| 2022-10-28 | -88.76 |
| 2022-10-27 | -87.44 |
| 2022-10-26 | -88.76 |
| 2022-10-25 | -88.76 |
| 2022-10-24 | -87.44 |
| 2022-10-21 | -87.44 |
| 2022-10-20 | -88.10 |
| 2022-10-19 | -89.42 |
| 2022-10-18 | -89.42 |
| 2022-10-17 | -90.08 |
| 2022-10-14 | -89.42 |
| 2022-10-13 | -89.42 |
| 2022-10-12 | -89.42 |
| 2022-10-11 | -89.42 |
| 2022-10-10 | -88.76 |
| 2022-10-07 | -88.10 |
| 2022-10-06 | -87.44 |
| 2022-10-05 | -87.44 |
| 2022-10-03 | -88.76 |
| 2022-09-30 | -88.76 |
| 2022-09-29 | -88.76 |
| 2022-09-28 | -88.10 |
| 2022-09-27 | -84.80 |
| 2022-09-26 | -87.44 |
| 2022-09-23 | -73.56 |
| 2022-09-22 | -70.91 |
| 2022-09-21 | -70.91 |
| 2022-09-20 | -74.22 |
| 2022-09-19 | -72.24 |
| 2022-09-16 | -71.58 |
| 2022-09-15 | -70.91 |
| 2022-09-14 | -71.58 |
| 2022-09-13 | -72.24 |
| 2022-09-09 | -72.24 |
| 2022-09-08 | -71.58 |
| 2022-09-07 | -71.58 |
| 2022-09-06 | -70.91 |
| 2022-09-05 | -68.93 |
| 2022-09-02 | -68.27 |
| 2022-09-01 | -72.24 |
| 2022-08-31 | -72.24 |
| 2022-08-30 | -70.25 |
| 2022-08-29 | -70.25 |
| 2022-08-26 | -68.93 |
| 2022-08-25 | -68.27 |
| 2022-08-24 | -64.30 |
| 2022-08-23 | -64.30 |
| 2022-08-22 | -62.32 |
| 2022-08-19 | -62.32 |
| 2022-08-18 | -66.95 |
| 2022-08-17 | -70.91 |
| 2022-08-16 | -70.91 |
| 2022-08-15 | -70.91 |
| 2022-08-12 | -66.95 |
| 2022-08-11 | -65.63 |
| 2022-08-10 | -66.95 |
| 2022-08-09 | -62.98 |
| 2022-08-08 | -62.98 |
| 2022-08-05 | -62.98 |
| 2022-08-04 | -64.97 |
| 2022-08-03 | -70.91 |
| 2022-08-02 | -68.93 |
| 2022-08-01 | -68.93 |
| 2022-07-29 | -67.61 |
| 2022-07-28 | -65.63 |
| 2022-07-27 | -63.64 |
| 2022-07-26 | -66.95 |
| 2022-07-25 | -69.59 |
| 2022-07-22 | -69.59 |
| 2022-07-21 | -70.25 |
| 2022-07-20 | -68.93 |
| 2022-07-19 | -65.63 |
| 2022-07-18 | -65.63 |
| 2022-07-15 | -60.34 |
| 2022-07-14 | -60.34 |
| 2022-07-13 | -64.30 |
| 2022-07-12 | -65.63 |
| 2022-07-11 | -61.66 |
| 2022-07-08 | -69.59 |
| 2022-07-07 | -66.29 |
| 2022-07-06 | -66.29 |
| 2022-07-05 | -66.29 |
| 2022-07-04 | -66.29 |
| 2022-06-30 | -64.30 |
| 2022-06-29 | -61.66 |
| 2022-06-28 | -64.97 |
| 2022-06-27 | -66.29 |
| 2022-06-24 | -61.66 |
| 2022-06-23 | -61.66 |
| 2022-06-22 | -66.95 |
| 2022-06-21 | -64.97 |
| 2022-06-20 | -66.29 |
| 2022-06-17 | -67.61 |
| 2022-06-16 | -68.93 |
| 2022-06-15 | -64.30 |
| 2022-06-14 | -66.95 |
| 2022-06-13 | -65.63 |
| 2022-06-10 | -61.66 |
| 2022-06-09 | -59.68 |
| 2022-06-08 | -66.29 |
| 2022-06-07 | -62.98 |
| 2022-06-06 | -60.34 |
| 2022-06-02 | -62.32 |
| 2022-06-01 | -61.00 |
| 2022-05-31 | -60.34 |
| 2022-05-30 | -62.32 |
| 2022-05-27 | -63.64 |
| 2022-05-26 | -64.30 |
| 2022-05-25 | -63.64 |
| 2022-05-24 | -63.64 |
| 2022-05-23 | -61.66 |
| 2022-05-20 | -63.64 |
| 2022-05-19 | -63.64 |
| 2022-05-18 | -66.95 |
| 2022-05-17 | -66.29 |
| 2022-05-16 | -70.25 |
| 2022-05-13 | -68.93 |
| 2022-05-12 | -70.91 |
| 2022-05-11 | -70.25 |
| 2022-05-10 | -66.95 |
| 2022-05-06 | -70.25 |
| 2022-05-05 | -72.90 |
| 2022-05-04 | -72.90 |
| 2022-05-03 | -72.90 |
| 2022-04-29 | -72.90 |
| 2022-04-28 | -72.24 |
| 2022-04-27 | -74.22 |
| 2022-04-26 | -72.24 |
| 2022-04-25 | -74.22 |
| 2022-04-22 | -72.90 |
| 2022-04-21 | -73.56 |
| 2022-04-20 | -72.24 |
| 2022-04-19 | -70.25 |
| 2022-04-14 | -72.24 |
| 2022-04-13 | -72.24 |
| 2022-04-12 | -72.24 |
| 2022-04-11 | -72.90 |
| 2022-04-08 | -67.61 |
| 2022-04-07 | -72.24 |
| 2022-04-06 | -68.93 |
| 2022-04-04 | -68.27 |
| 2022-04-01 | -71.58 |
| 2022-03-31 | -71.58 |
| 2022-03-30 | -70.91 |
| 2022-03-29 | -70.91 |
| 2022-03-28 | -68.93 |
| 2022-03-25 | -69.59 |
| 2022-03-24 | -66.95 |
| 2022-03-23 | -64.30 |
| 2022-03-22 | -65.63 |
| 2022-03-21 | -62.32 |
| 2022-03-18 | -61.66 |
| 2022-03-17 | -61.00 |
| 2022-03-16 | -58.35 |
| 2022-03-15 | -63.64 |
| 2022-03-14 | -61.00 |
| 2022-03-11 | -58.35 |
| 2022-03-10 | -54.39 |
| 2022-03-09 | -54.39 |
| 2022-03-08 | -50.42 |
| 2022-03-07 | -49.76 |
| 2022-03-04 | -56.37 |
| 2022-03-03 | -51.74 |
| 2022-03-02 | -50.42 |
| 2022-03-01 | -44.47 |
| 2022-02-28 | -38.52 |
| 2022-02-25 | -38.52 |
| 2022-02-24 | -43.81 |
| 2022-02-23 | -39.85 |
| 2022-02-22 | -33.90 |
| 2022-02-21 | -33.90 |
| 2022-02-18 | -31.91 |
| 2022-02-17 | -29.27 |
| 2022-02-16 | -14.07 |
| 2022-02-15 | -8.12 |
| 2022-02-14 | -8.12 |
| 2022-02-11 | -2.83 |
| 2022-02-10 | -16.05 |
| 2022-02-09 | -16.05 |
| 2022-02-08 | -14.07 |
| 2022-02-07 | -14.07 |
| 2022-02-04 | -14.07 |
| 2022-01-31 | -14.07 |
| 2022-01-28 | -10.76 |
| 2022-01-27 | -16.05 |
| 2022-01-26 | -16.05 |
| 2022-01-25 | -12.08 |
| 2022-01-24 | -12.08 |
| 2022-01-21 | -12.08 |
| 2022-01-20 | -11.42 |
| 2022-01-19 | -11.42 |
| 2022-01-18 | -11.42 |
| 2022-01-17 | -11.42 |
| 2022-01-14 | -11.42 |
| 2022-01-13 | -6.13 |
| 2022-01-12 | -2.17 |
| 2022-01-11 | 3.78 |
| 2022-01-10 | 3.78 |
| 2022-01-07 | 5.77 |
| 2022-01-06 | 2.46 |
| 2022-01-05 | -0.84 |
| 2022-01-04 | -0.84 |
| 2022-01-03 | -0.84 |
| 2021-12-31 | -0.84 |
| 2021-12-30 | 1.14 |
| 2021-12-29 | 1.80 |
| 2021-12-28 | 2.46 |
| 2021-12-24 | 2.46 |
| 2021-12-23 | 2.46 |
| 2021-12-22 | 2.46 |
| 2021-12-21 | 3.12 |
| 2021-12-20 | 4.44 |
| 2021-12-17 | -1.51 |
| 2021-12-16 | -7.45 |
| 2021-12-15 | -5.47 |
| 2021-12-14 | -3.49 |
| 2021-12-13 | -3.49 |
| 2021-12-10 | -3.49 |
| 2021-12-09 | -14.07 |
| 2021-12-08 | -14.73 |
| 2021-12-07 | -14.07 |
| 2021-12-06 | -14.07 |
| 2021-12-03 | -15.39 |
| 2021-12-02 | -15.39 |
| 2021-12-01 | -15.39 |
| 2021-11-30 | -15.39 |
| 2021-11-29 | -15.39 |
| 2021-11-26 | -16.05 |
| 2021-11-25 | -16.05 |
| 2021-11-24 | -14.73 |
| 2021-11-23 | -14.73 |
| 2021-11-22 | -14.73 |
| 2021-11-19 | -14.73 |
| 2021-11-18 | -16.71 |
| 2021-11-17 | -16.71 |
| 2021-11-16 | -23.32 |
| 2021-11-15 | -21.34 |
| 2021-11-12 | -19.35 |
| 2021-11-11 | -18.69 |
| 2021-11-10 | -18.69 |
| 2021-11-09 | -16.71 |
| 2021-11-08 | -16.05 |
| 2021-11-05 | -14.07 |
| 2021-11-04 | -14.07 |
| 2021-11-03 | -14.07 |
| 2021-11-02 | -14.07 |
| 2021-11-01 | -18.69 |
| 2021-10-29 | -14.73 |
| 2021-10-28 | -26.62 |
| 2021-10-27 | -32.57 |
| 2021-10-26 | -17.37 |
| 2021-10-25 | -15.39 |
| 2021-10-22 | -15.39 |
| 2021-10-21 | -20.68 |
| 2021-10-20 | -18.03 |
| 2021-10-19 | -23.98 |
| 2021-10-18 | -21.34 |
| 2021-10-15 | -21.34 |
| 2021-10-12 | -14.07 |
| 2021-10-11 | -14.07 |
| 2021-10-08 | -14.07 |
| 2021-10-07 | -14.07 |
| 2021-10-06 | -14.07 |
| 2021-10-05 | -14.07 |
| 2021-10-04 | -14.07 |
| 2021-09-30 | -14.07 |
| 2021-09-29 | -14.07 |
| 2021-09-28 | -14.07 |
| 2021-09-27 | -14.07 |
| 2021-09-24 | -14.07 |
| 2021-09-23 | -14.07 |
| 2021-09-21 | -17.37 |
| 2021-09-20 | -12.74 |
| 2021-09-17 | -9.44 |
| 2021-09-16 | -8.12 |
| 2021-09-15 | -7.45 |
| 2021-09-14 | -7.45 |
| 2021-09-13 | -8.78 |
| 2021-09-10 | -6.13 |
| 2021-09-09 | -5.47 |
| 2021-09-08 | -4.81 |
| 2021-09-07 | -2.83 |
| 2021-09-06 | -0.18 |
| 2021-09-03 | 1.14 |
| 2021-09-02 | -1.51 |
| 2021-09-01 | -4.15 |
| 2021-08-31 | -4.15 |
| 2021-08-30 | -2.83 |
| 2021-08-27 | -0.84 |
| 2021-08-26 | -0.84 |
| 2021-08-25 | 2.46 |
| 2021-08-24 | 4.44 |
| 2021-08-23 | 5.10 |
| 2021-08-20 | 5.77 |
| 2021-08-19 | 6.43 |
| 2021-08-18 | 9.73 |
| 2021-08-17 | 11.72 |
| 2021-08-16 | 13.04 |
| 2021-08-13 | 8.41 |
| 2021-08-12 | 11.72 |
| 2021-08-11 | 11.72 |
| 2021-08-10 | 12.38 |
| 2021-08-09 | 9.73 |
| 2021-08-06 | 9.73 |
| 2021-08-05 | 9.73 |
| 2021-08-04 | 7.09 |
| 2021-08-03 | 12.38 |
| 2021-08-02 | 12.38 |
| 2021-07-30 | 14.36 |
| 2021-07-29 | 14.36 |
| 2021-07-28 | 12.38 |
| 2021-07-27 | 13.70 |
| 2021-07-26 | 15.02 |
| 2021-07-23 | 11.72 |
| 2021-07-22 | 15.02 |
| 2021-07-21 | 0.48 |
| 2021-07-20 | -0.84 |
| 2021-07-19 | -0.84 |
| 2021-07-16 | 3.12 |
| 2021-07-15 | 3.12 |
| 2021-07-14 | 1.80 |
| 2021-07-13 | 4.44 |
| 2021-07-12 | 1.14 |
| 2021-07-09 | 8.41 |
| 2021-07-08 | 8.41 |
| 2021-07-07 | 8.41 |
| 2021-07-06 | 10.39 |
| 2021-07-05 | 11.05 |
| 2021-07-02 | 11.05 |
| 2021-06-30 | 11.05 |
| 2021-06-29 | 11.05 |
| 2021-06-28 | 5.10 |
| 2021-06-25 | 5.77 |
| 2021-06-24 | 5.10 |
| 2021-06-23 | 7.75 |
| 2021-06-22 | 7.75 |
| 2021-06-21 | 7.09 |
| 2021-06-18 | 9.73 |
| 2021-06-17 | 6.43 |
| 2021-06-16 | 11.05 |
| 2021-06-15 | 7.09 |
| 2021-06-11 | 11.05 |
| 2021-06-10 | 12.38 |
| 2021-06-09 | 13.04 |
| 2021-06-08 | 13.04 |
| 2021-06-07 | 13.04 |
| 2021-06-04 | 11.72 |
| 2021-06-03 | 9.07 |
| 2021-06-02 | 7.75 |
| 2021-06-01 | 7.75 |
| 2021-05-31 | 4.44 |
| 2021-05-28 | 15.02 |
| 2021-05-27 | 16.34 |
| 2021-05-26 | 10.39 |
| 2021-05-25 | 24.94 |
| 2021-05-24 | 14.36 |
| 2021-05-21 | 15.68 |
| 2021-05-20 | 18.33 |
| 2021-05-18 | 18.99 |
| 2021-05-17 | 18.99 |
| 2021-05-14 | 18.99 |
| 2021-05-13 | 17.66 |
| 2021-05-12 | 17.66 |
| 2021-05-11 | 15.68 |
| 2021-05-10 | 16.34 |
| 2021-05-07 | 17.00 |
| 2021-05-06 | 16.34 |
| 2021-05-05 | 20.31 |
| 2021-05-04 | 15.68 |
| 2021-05-03 | 11.05 |
| 2021-04-30 | 15.68 |
| 2021-04-29 | 22.29 |
| 2021-04-28 | 16.34 |
| 2021-04-27 | 13.70 |
| 2021-04-26 | 14.36 |
| 2021-04-23 | 14.36 |
| 2021-04-22 | 18.99 |
| 2021-04-21 | 18.99 |
| 2021-04-20 | 20.31 |
| 2021-04-19 | 22.29 |
| 2021-04-16 | 21.63 |
| 2021-04-15 | 22.95 |
| 2021-04-14 | 25.60 |
| 2021-04-13 | 26.92 |
| 2021-04-12 | 28.24 |
| 2021-04-09 | 28.90 |
| 2021-04-08 | 24.94 |
| 2021-04-07 | 22.29 |
| 2021-04-01 | 2.46 |
| 2021-03-31 | 2.46 |
| 2021-03-30 | 2.46 |
| 2021-03-29 | 2.46 |
| 2021-03-26 | 2.46 |
| 2021-03-25 | 2.46 |
| 2021-03-24 | 5.10 |
| 2021-03-23 | 7.09 |
| 2021-03-22 | 11.72 |
| 2021-03-19 | 4.44 |
| 2021-03-18 | 9.07 |
| 2021-03-17 | 12.38 |
| 2021-03-16 | 15.02 |
| 2021-03-15 | 15.02 |
| 2021-03-12 | 20.31 |
| 2021-03-11 | 15.02 |
| 2021-03-10 | 17.66 |
| 2021-03-09 | 17.66 |
| 2021-03-08 | 18.99 |
| 2021-03-05 | 21.63 |
| 2021-03-04 | 17.66 |
| 2021-03-03 | 22.29 |
| 2021-03-02 | 15.68 |
| 2021-03-01 | 18.99 |
| 2021-02-26 | 15.68 |
| 2021-02-25 | 15.02 |
| 2021-02-24 | 13.70 |
| 2021-02-23 | 6.43 |
| 2021-02-22 | 2.46 |
| 2021-02-19 | 0.48 |
| 2021-02-18 | 3.78 |
| 2021-02-17 | 5.10 |
| 2021-02-16 | 0.48 |
| 2021-02-11 | -4.81 |
| 2021-02-10 | -3.49 |
| 2021-02-09 | -7.45 |
| 2021-02-08 | -3.49 |
| 2021-02-05 | 5.77 |
| 2021-02-04 | -4.81 |
| 2021-02-03 | -14.07 |
| 2021-02-02 | -12.08 |
| 2021-02-01 | -10.76 |
| 2021-01-29 | -8.78 |
| 2021-01-28 | -6.79 |
| 2021-01-27 | -1.51 |
| 2021-01-26 | -0.84 |
| 2021-01-25 | 3.78 |
| 2021-01-22 | 4.44 |
| 2021-01-21 | 11.05 |
| 2021-01-20 | 18.99 |
| 2021-01-19 | -8.12 |
| 2021-01-18 | -6.79 |
| 2021-01-15 | -4.15 |
| 2021-01-14 | -15.39 |
| 2021-01-13 | -12.74 |
| 2021-01-12 | -12.74 |
| 2021-01-11 | -13.40 |
| 2021-01-08 | -8.78 |
| 2021-01-07 | -8.78 |
| 2021-01-06 | -8.78 |
| 2021-01-05 | -14.07 |
| 2021-01-04 | -14.73 |
| 2020-12-31 | -10.76 |
| 2020-12-30 | -10.76 |
| 2020-12-29 | -10.76 |
| 2020-12-28 | -14.73 |
| 2020-12-24 | -12.74 |
| 2020-12-23 | -8.12 |
| 2020-12-22 | -10.10 |
| 2020-12-21 | -7.45 |
| 2020-12-18 | -7.45 |
| 2020-12-17 | -7.45 |
| 2020-12-16 | -3.49 |
| 2020-12-15 | -3.49 |
| 2020-12-14 | 0.48 |
| 2020-12-11 | -2.17 |
| 2020-12-10 | -0.84 |
| 2020-12-09 | -0.84 |
| 2020-12-08 | 2.46 |
| 2020-12-07 | 5.77 |
| 2020-12-04 | 0.48 |
| 2020-12-03 | 3.12 |
| 2020-12-02 | 12.38 |
| 2020-12-01 | 11.05 |
| 2020-11-30 | 12.38 |
| 2020-11-27 | 15.68 |
| 2020-11-26 | 12.38 |
| 2020-11-25 | 1.14 |
| 2020-11-24 | 1.14 |
| 2020-11-23 | 1.14 |
| 2020-11-20 | 2.46 |
| 2020-11-19 | 2.46 |
| 2020-11-18 | 0.48 |
| 2020-11-17 | -3.49 |
| 2020-11-16 | -2.17 |
| 2020-11-13 | -3.49 |
| 2020-11-12 | 0.48 |
| 2020-11-11 | 3.12 |
| 2020-11-10 | -0.84 |
| 2020-11-09 | 9.07 |
| 2020-11-06 | 9.07 |
| 2020-11-05 | 11.72 |
| 2020-11-04 | 11.05 |
| 2020-11-03 | 2.46 |
| 2020-11-02 | 3.12 |
| 2020-10-30 | 3.12 |
| 2020-10-29 | 2.46 |
| 2020-10-28 | 1.14 |
| 2020-10-27 | 4.44 |
| 2020-10-23 | 4.44 |
| 2020-10-22 | -2.17 |
| 2020-10-21 | -0.84 |
| 2020-10-20 | -2.17 |
| 2020-10-19 | -0.84 |
| 2020-10-16 | 2.46 |
| 2020-10-15 | 5.10 |
| 2020-10-14 | 5.77 |
| 2020-10-12 | 2.46 |
| 2020-10-09 | 2.46 |
| 2020-10-08 | 2.46 |
| 2020-10-07 | 2.46 |
| 2020-10-06 | 5.77 |
| 2020-10-05 | 5.77 |
| 2020-09-30 | 6.43 |
| 2020-09-29 | 12.38 |
| 2020-09-28 | 5.77 |
| 2020-09-25 | 7.09 |
| 2020-09-24 | 11.72 |
| 2020-09-23 | 12.38 |
| 2020-09-22 | 9.07 |
| 2020-09-21 | 12.38 |
| 2020-09-18 | 12.38 |
| 2020-09-17 | 11.72 |
| 2020-09-16 | 12.38 |
| 2020-09-15 | 12.38 |
| 2020-09-14 | 13.04 |
| 2020-09-11 | 11.05 |
| 2020-09-10 | 12.38 |
| 2020-09-09 | 12.38 |
| 2020-09-08 | 9.07 |
| 2020-09-07 | 13.04 |
| 2020-09-04 | 17.66 |
| 2020-09-03 | 18.99 |
| 2020-09-02 | 18.99 |
| 2020-09-01 | 18.99 |
| 2020-08-31 | 18.99 |
| 2020-08-28 | 18.99 |
| 2020-08-27 | 18.99 |
| 2020-08-26 | 20.31 |
| 2020-08-25 | 15.68 |
| 2020-08-24 | 13.70 |
| 2020-08-21 | 18.99 |
| 2020-08-20 | 17.66 |
| 2020-08-19 | 17.66 |
| 2020-08-18 | 17.66 |
| 2020-08-17 | 23.61 |
| 2020-08-14 | 23.61 |
| 2020-08-13 | 32.21 |
| 2020-08-12 | 17.66 |
| 2020-08-11 | 17.66 |
| 2020-08-10 | 20.97 |
| 2020-08-07 | 18.99 |
| 2020-08-06 | 18.99 |
| 2020-08-05 | 19.65 |
| 2020-08-04 | 18.99 |
| 2020-08-03 | 15.68 |
| 2020-07-31 | 12.38 |
| 2020-07-30 | 16.34 |
| 2020-07-29 | 21.63 |
| 2020-07-28 | 21.63 |
| 2020-07-27 | 23.61 |
| 2020-07-24 | 24.28 |
| 2020-07-23 | 26.92 |
| 2020-07-22 | 26.92 |
| 2020-07-21 | 32.87 |
| 2020-07-20 | 29.56 |
| 2020-07-17 | 28.24 |
| 2020-07-16 | 30.89 |
| 2020-07-15 | 30.22 |
| 2020-07-14 | 35.51 |
| 2020-07-13 | 34.19 |
| 2020-07-10 | 33.53 |
| 2020-07-09 | 32.21 |
| 2020-07-08 | 41.46 |
| 2020-07-07 | 34.85 |
| 2020-07-06 | 28.90 |
| 2020-07-03 | 24.28 |
| 2020-07-02 | 25.60 |
| 2020-06-30 | 34.85 |
| 2020-06-29 | 37.50 |
| 2020-06-26 | 38.82 |
| 2020-06-24 | 42.78 |
| 2020-06-23 | 46.09 |
| 2020-06-22 | 52.04 |
| 2020-06-19 | 50.72 |
| 2020-06-18 | 52.04 |
| 2020-06-17 | 55.34 |
| 2020-06-16 | 57.33 |
| 2020-06-15 | 59.97 |
| 2020-06-12 | 60.63 |
| 2020-06-11 | 61.95 |
| 2020-06-10 | 65.26 |
| 2020-06-09 | 57.33 |
| 2020-06-08 | 59.97 |
| 2020-06-05 | 61.95 |
| 2020-06-04 | 61.29 |
| 2020-06-03 | 55.34 |
| 2020-06-02 | 55.34 |
| 2020-06-01 | 54.68 |
| 2020-05-29 | 58.65 |
| 2020-05-28 | 58.65 |
| 2020-05-27 | 71.87 |
| 2020-05-26 | 75.17 |
| 2020-05-25 | 68.56 |
| 2020-05-22 | 65.26 |
| 2020-05-21 | 65.26 |
| 2020-05-20 | 65.26 |
| 2020-05-19 | 65.26 |
| 2020-05-18 | 65.26 |
| 2020-05-15 | 61.29 |
| 2020-05-14 | 63.28 |
| 2020-05-13 | 60.63 |
| 2020-05-12 | 60.63 |
| 2020-05-11 | 63.94 |
| 2020-05-08 | 65.26 |
| 2020-05-07 | 58.65 |
| 2020-05-06 | 65.26 |
| 2020-05-05 | 68.56 |
| 2020-05-04 | 61.95 |
| 2020-04-29 | 63.94 |
| 2020-04-28 | 61.95 |
| 2020-04-27 | 75.17 |
| 2020-04-24 | 65.26 |
| 2020-04-23 | 65.26 |
| 2020-04-22 | 61.95 |
| 2020-04-21 | 58.65 |
| 2020-04-20 | 65.26 |
| 2020-04-17 | 61.95 |
| 2020-04-16 | 63.94 |
| 2020-04-15 | 65.26 |
| 2020-04-14 | 65.26 |
| 2020-04-09 | 59.97 |
| 2020-04-08 | 44.77 |
| 2020-04-07 | 81.79 |
| 2020-04-06 | 68.56 |
| 2020-04-03 | 65.26 |
| 2020-04-02 | 68.56 |
| 2020-04-01 | 68.56 |
| 2020-03-31 | 30.89 |
| 2020-03-30 | 12.38 |
| 2020-03-27 | 5.77 |
| 2020-03-26 | 13.70 |
| 2020-03-25 | 9.73 |
| 2020-03-24 | 10.39 |
| 2020-03-23 | -12.74 |
| 2020-03-20 | -0.84 |
| 2020-03-19 | 2.46 |
| 2020-03-18 | 24.28 |
| 2020-03-17 | 28.24 |
| 2020-03-16 | 32.21 |
| 2020-03-13 | 40.80 |
| 2020-03-12 | 50.72 |
| 2020-03-11 | 49.39 |
| 2020-03-10 | 44.77 |
| 2020-03-09 | 44.77 |
| 2020-03-06 | 52.04 |
| 2020-03-05 | 53.36 |
| 2020-03-04 | 52.04 |
| 2020-03-03 | 52.04 |
| 2020-03-02 | 48.07 |
| 2020-02-28 | 51.38 |
| 2020-02-27 | 49.39 |
| 2020-02-26 | 50.72 |
| 2020-02-25 | 57.99 |
| 2020-02-24 | 52.04 |
| 2020-02-21 | 56.67 |
| 2020-02-20 | 56.67 |
| 2020-02-19 | 57.33 |
| 2020-02-18 | 58.65 |
| 2020-02-17 | 58.65 |
| 2020-02-14 | 52.04 |
| 2020-02-13 | 52.04 |
| 2020-02-12 | 61.95 |
| 2020-02-11 | 55.34 |
| 2020-02-10 | 56.67 |
| 2020-02-07 | 58.65 |
| 2020-02-06 | 62.62 |
| 2020-02-05 | 65.26 |
| 2020-02-04 | 62.62 |
| 2020-02-03 | 58.65 |
| 2020-01-31 | 61.95 |
| 2020-01-30 | 63.28 |
| 2020-01-29 | 55.34 |
| 2020-01-24 | 54.02 |
| 2020-01-23 | 56.67 |
| 2020-01-22 | 62.62 |
| 2020-01-21 | 63.28 |
| 2020-01-20 | 65.26 |
| 2020-01-17 | 68.56 |
| 2020-01-16 | 65.26 |
| 2020-01-15 | 62.62 |
| 2020-01-14 | 71.87 |
| 2020-01-13 | 65.26 |
| 2020-01-10 | 65.26 |
| 2020-01-09 | 65.26 |
| 2020-01-08 | 65.26 |
| 2020-01-07 | 71.87 |
| 2020-01-06 | 68.56 |
| 2020-01-03 | 65.26 |
| 2020-01-02 | 68.56 |
| 2019-12-31 | 75.17 |
| 2019-12-30 | 63.28 |
| 2019-12-27 | 63.28 |
| 2019-12-24 | 63.28 |
| 2019-12-23 | 65.26 |
| 2019-12-20 | 56.67 |
| 2019-12-19 | 63.94 |
| 2019-12-18 | 65.26 |
| 2019-12-17 | 71.87 |
| 2019-12-16 | 75.17 |
| 2019-12-13 | 78.48 |
| 2019-12-12 | 78.48 |
| 2019-12-11 | 78.48 |
| 2019-12-10 | 85.09 |
| 2019-12-09 | 81.79 |
| 2019-12-06 | 91.70 |
| 2019-12-05 | 75.17 |
| 2019-12-04 | 81.79 |
| 2019-12-03 | 78.48 |
| 2019-12-02 | 78.48 |
| 2019-11-29 | 85.09 |
| 2019-11-28 | 88.40 |
| 2019-11-27 | 88.40 |
| 2019-11-26 | 88.40 |
| 2019-11-25 | 81.79 |
| 2019-11-22 | 81.79 |
| 2019-11-21 | 91.70 |
| 2019-11-20 | 88.40 |
| 2019-11-19 | 98.31 |
| 2019-11-18 | 91.70 |
| 2019-11-15 | 81.79 |
| 2019-11-14 | 88.40 |
| 2019-11-13 | 91.70 |
| 2019-11-12 | 104.92 |
| 2019-11-11 | 104.92 |
| 2019-11-08 | 111.53 |
| 2019-11-07 | 101.62 |
| 2019-11-06 | 91.70 |
| 2019-11-05 | 91.70 |
| 2019-11-04 | 91.70 |
| 2019-11-01 | 111.53 |
| 2019-10-31 | 98.31 |
| 2019-10-30 | 101.62 |
| 2019-10-29 | 95.01 |
| 2019-10-28 | 91.70 |
| 2019-10-25 | 104.92 |
| 2019-10-24 | 101.62 |
| 2019-10-23 | 101.62 |
| 2019-10-22 | 101.62 |
| 2019-10-21 | 104.92 |
| 2019-10-18 | 131.36 |
| 2019-10-17 | 128.06 |
| 2019-10-16 | 128.06 |
| 2019-10-15 | 134.67 |
| 2019-10-14 | 134.67 |
| 2019-10-11 | 137.97 |
| 2019-10-10 | 137.97 |
| 2019-10-09 | 144.58 |
| 2019-10-08 | 131.36 |
| 2019-10-04 | 141.28 |
| 2019-10-03 | 141.28 |
| 2019-10-02 | 141.28 |
| 2019-09-30 | 144.58 |
| 2019-09-27 | 144.58 |
| 2019-09-26 | 137.97 |
| 2019-09-25 | 137.97 |
| 2019-09-24 | 144.58 |
| 2019-09-23 | 144.58 |
| 2019-09-20 | 151.19 |
| 2019-09-19 | 141.28 |
| 2019-09-18 | 144.58 |
| 2019-09-17 | 144.58 |
| 2019-09-16 | 144.58 |
| 2019-09-13 | 144.58 |
| 2019-09-12 | 144.58 |
| 2019-09-11 | 144.58 |
| 2019-09-10 | 141.28 |
| 2019-09-09 | 137.97 |
| 2019-09-06 | 144.58 |
| 2019-09-05 | 144.58 |
| 2019-09-04 | 151.19 |
| 2019-09-03 | 151.19 |
| 2019-09-02 | 141.28 |
| 2019-08-30 | 144.58 |
| 2019-08-29 | 151.19 |
| 2019-08-28 | 157.80 |
| 2019-08-27 | 157.80 |
| 2019-08-26 | 154.50 |
| 2019-08-23 | 154.50 |
| 2019-08-22 | 161.11 |
| 2019-08-21 | 161.11 |
| 2019-08-20 | 154.50 |
| 2019-08-19 | 151.19 |
| 2019-08-16 | 144.58 |
| 2019-08-15 | 144.58 |
| 2019-08-14 | 144.58 |
| 2019-08-13 | 151.19 |
| 2019-08-12 | 147.89 |
| 2019-08-09 | 144.58 |
| 2019-08-08 | 151.19 |
| 2019-08-07 | 144.58 |
| 2019-08-06 | 157.80 |
| 2019-08-05 | 161.11 |
| 2019-08-02 | 161.11 |
| 2019-08-01 | 161.11 |
| 2019-07-31 | 154.50 |
| 2019-07-30 | 167.72 |
| 2019-07-29 | 171.03 |
| 2019-07-26 | 157.80 |
| 2019-07-25 | 157.80 |
| 2019-07-24 | 157.80 |
| 2019-07-23 | 157.80 |
| 2019-07-22 | 154.50 |
| 2019-07-19 | 161.11 |
| 2019-07-18 | 164.42 |
| 2019-07-17 | 161.11 |
| 2019-07-16 | 157.80 |
| 2019-07-15 | 161.11 |
| 2019-07-12 | 167.72 |
| 2019-07-11 | 157.80 |
| 2019-07-10 | 161.11 |
| 2019-07-09 | 171.03 |
| 2019-07-08 | 171.03 |
| 2019-07-05 | 174.33 |
| 2019-07-04 | 177.64 |
| 2019-07-03 | 174.33 |
| 2019-07-02 | 177.64 |
| 2019-06-28 | 194.16 |
| 2019-06-27 | 194.16 |
| 2019-06-26 | 204.08 |
| 2019-06-25 | 177.64 |
| 2019-06-24 | 164.42 |
| 2019-06-21 | 167.72 |
| 2019-06-20 | 174.33 |
| 2019-06-19 | 167.72 |
| 2019-06-18 | 157.80 |
| 2019-06-17 | 167.72 |
| 2019-06-14 | 157.80 |
| 2019-06-13 | 167.72 |
| 2019-06-12 | 164.42 |
| 2019-06-11 | 164.42 |
| 2019-06-10 | 154.50 |
| 2019-06-06 | 154.50 |
| 2019-06-05 | 154.50 |
| 2019-06-04 | 154.50 |
| 2019-06-03 | 157.80 |
| 2019-05-31 | 171.03 |
| 2019-05-30 | 177.64 |
| 2019-05-29 | 174.33 |
| 2019-05-28 | 174.33 |
| 2019-05-27 | 177.64 |
| 2019-05-24 | 180.94 |
| 2019-05-23 | 174.33 |
| 2019-05-22 | 180.94 |
| 2019-05-21 | 174.33 |
| 2019-05-20 | 174.33 |
| 2019-05-17 | 177.64 |
| 2019-05-16 | 187.55 |
| 2019-05-15 | 184.25 |
| 2019-05-14 | 177.64 |
| 2019-05-10 | 197.47 |
| 2019-05-09 | 204.08 |
| 2019-05-08 | 210.69 |
| 2019-05-07 | 213.99 |
| 2019-05-06 | 220.60 |
| 2019-05-03 | 230.52 |
| 2019-05-02 | 256.96 |
| 2019-04-30 | 256.96 |
| 2019-04-29 | 263.57 |
| 2019-04-26 | 237.13 |
| 2019-04-25 | 213.99 |
| 2019-04-24 | 197.47 |
| 2019-04-23 | 197.47 |
| 2019-04-18 | 197.47 |
| 2019-04-17 | 194.16 |
| 2019-04-16 | 200.77 |
| 2019-04-15 | 200.77 |
| 2019-04-12 | 194.16 |
| 2019-04-11 | 187.55 |
| 2019-04-10 | 194.16 |
| 2019-04-09 | 190.86 |
| 2019-04-08 | 177.64 |
| 2019-04-04 | 174.33 |
| 2019-04-03 | 167.72 |
| 2019-04-02 | 174.33 |
| 2019-04-01 | 174.33 |
| 2019-03-29 | 171.03 |
| 2019-03-28 | 184.25 |
| 2019-03-27 | 171.03 |
| 2019-03-26 | 174.33 |
| 2019-03-25 | 184.25 |
| 2019-03-22 | 194.16 |
| 2019-03-21 | 204.08 |
| 2019-03-20 | 204.08 |
| 2019-03-19 | 204.08 |
| 2019-03-18 | 207.38 |
| 2019-03-15 | 207.38 |
| 2019-03-14 | 204.08 |
| 2019-03-13 | 207.38 |
| 2019-03-12 | 207.38 |
| 2019-03-11 | 207.38 |
| 2019-03-08 | 217.30 |
| 2019-03-07 | 223.91 |
| 2019-03-06 | 217.30 |
| 2019-03-05 | 187.55 |
| 2019-03-04 | 194.16 |
| 2019-03-01 | 167.72 |
| 2019-02-28 | 147.89 |
| 2019-02-27 | 147.89 |
| 2019-02-26 | 157.80 |
| 2019-02-25 | 151.19 |
| 2019-02-22 | 141.28 |
| 2019-02-21 | 141.28 |
| 2019-02-20 | 144.58 |
| 2019-02-19 | 141.28 |
| 2019-02-18 | 137.97 |
| 2019-02-15 | 137.97 |
| 2019-02-14 | 147.89 |
| 2019-02-13 | 141.28 |
| 2019-02-12 | 144.58 |
| 2019-02-11 | 137.97 |
| 2019-02-08 | 144.58 |
| 2019-02-04 | 144.58 |
| 2019-02-01 | 137.97 |
| 2019-01-31 | 141.28 |
| 2019-01-30 | 141.28 |
| 2019-01-29 | 137.97 |
| 2019-01-28 | 141.28 |
| 2019-01-25 | 137.97 |
| 2019-01-24 | 144.58 |
| 2019-01-23 | 141.28 |
| 2019-01-22 | 141.28 |
| 2019-01-21 | 137.97 |
| 2019-01-18 | 137.97 |
| 2019-01-17 | 144.58 |
| 2019-01-16 | 144.58 |
| 2019-01-15 | 141.28 |
| 2019-01-14 | 144.58 |
| 2019-01-11 | 144.58 |
| 2019-01-10 | 154.50 |
| 2019-01-09 | 154.50 |
| 2019-01-08 | 154.50 |
| 2019-01-07 | 157.80 |
| 2019-01-04 | 151.19 |
| 2019-01-03 | 154.50 |
| 2019-01-02 | 154.50 |
| 2018-12-31 | 157.80 |
| 2018-12-28 | 141.28 |
| 2018-12-27 | 147.89 |
| 2018-12-24 | 144.58 |
| 2018-12-21 | 147.89 |
| 2018-12-20 | 151.19 |
| 2018-12-19 | 151.19 |
| 2018-12-18 | 154.50 |
| 2018-12-17 | 151.19 |
| 2018-12-14 | 154.50 |
| 2018-12-13 | 154.50 |
| 2018-12-12 | 151.19 |
| 2018-12-11 | 151.19 |
| 2018-12-10 | 151.19 |
| 2018-12-07 | 151.19 |
| 2018-12-06 | 147.89 |
| 2018-12-05 | 151.19 |
| 2018-12-04 | 151.19 |
| 2018-12-03 | 147.89 |
| 2018-11-30 | 151.19 |
| 2018-11-29 | 147.89 |
| 2018-11-28 | 147.89 |
| 2018-11-27 | 151.19 |
| 2018-11-26 | 151.19 |
| 2018-11-23 | 147.89 |
| 2018-11-22 | 154.50 |
| 2018-11-21 | 154.50 |
| 2018-11-20 | 157.80 |
| 2018-11-19 | 154.50 |
| 2018-11-16 | 167.72 |
| 2018-11-15 | 167.72 |
| 2018-11-14 | 164.42 |
| 2018-11-13 | 164.42 |
| 2018-11-12 | 157.80 |
| 2018-11-09 | 151.19 |
| 2018-11-08 | 151.19 |
| 2018-11-07 | 151.19 |
| 2018-11-06 | 151.19 |
| 2018-11-05 | 154.50 |
| 2018-11-02 | 154.50 |
| 2018-11-01 | 151.19 |
| 2018-10-31 | 151.19 |
| 2018-10-30 | 151.19 |
| 2018-10-29 | 151.19 |
| 2018-10-26 | 151.19 |
| 2018-10-25 | 147.89 |
| 2018-10-24 | 154.50 |
| 2018-10-23 | 154.50 |
| 2018-10-22 | 154.50 |
| 2018-10-19 | 157.80 |
| 2018-10-18 | 157.80 |
| 2018-10-16 | 154.50 |
| 2018-10-15 | 157.80 |
| 2018-10-12 | 144.58 |
| 2018-10-11 | 147.89 |
| 2018-10-10 | 147.89 |
| 2018-10-09 | 151.19 |
| 2018-10-08 | 147.89 |
| 2018-10-05 | 147.89 |
| 2018-10-04 | 147.89 |
| 2018-10-03 | 151.19 |
| 2018-10-02 | 151.19 |
| 2018-09-28 | 147.89 |
| 2018-09-27 | 151.19 |
| 2018-09-26 | 154.50 |
| 2018-09-24 | 151.19 |
| 2018-09-21 | 147.89 |
| 2018-09-20 | 164.42 |
| 2018-09-19 | 161.11 |
| 2018-09-18 | 174.33 |
| 2018-09-17 | 177.64 |
| 2018-09-14 | 184.25 |
| 2018-09-13 | 174.33 |
| 2018-09-12 | 210.69 |
| 2018-09-11 | 223.91 |
| 2018-09-10 | 227.21 |
| 2018-09-07 | 217.30 |
| 2018-09-06 | 164.42 |
| 2018-09-05 | 164.42 |
| 2018-09-04 | 164.42 |
| 2018-09-03 | 164.42 |
| 2018-08-31 | 164.42 |
| 2018-08-30 | 164.42 |
| 2018-08-29 | 164.42 |
| 2018-08-28 | 164.42 |
| 2018-08-27 | 164.42 |
| 2018-08-24 | 164.42 |
| 2018-08-23 | 164.42 |
| 2018-08-22 | 164.42 |
| 2018-08-21 | 164.42 |
| 2018-08-20 | 164.42 |
| 2018-08-17 | 164.42 |
| 2018-08-16 | 164.42 |
| 2018-08-15 | 164.42 |
| 2018-08-14 | 164.42 |
| 2018-08-13 | 164.42 |
| 2018-08-10 | 161.11 |
| 2018-08-09 | 164.42 |
| 2018-08-08 | 164.42 |
| 2018-08-07 | 164.42 |
| 2018-08-06 | 164.42 |
| 2018-08-03 | 164.42 |
| 2018-08-02 | 164.42 |
| 2018-08-01 | 164.42 |
| 2018-07-31 | 164.42 |
| 2018-07-30 | 164.42 |
| 2018-07-27 | 164.42 |
| 2018-07-26 | 164.42 |
| 2018-07-25 | 164.42 |
| 2018-07-24 | 161.11 |
| 2018-07-23 | 164.42 |
| 2018-07-20 | 164.42 |
| 2018-07-19 | 164.42 |
| 2018-07-18 | 164.42 |
| 2018-07-17 | 161.11 |
| 2018-07-16 | 164.42 |
| 2018-07-13 | 164.42 |
| 2018-07-12 | 164.42 |
| 2018-07-11 | 164.42 |
| 2018-07-10 | 164.42 |
| 2018-07-09 | 164.42 |
| 2018-07-06 | 171.03 |
| 2018-07-05 | 171.03 |
| 2018-07-04 | 164.42 |
| 2018-07-03 | 164.42 |
| 2018-06-29 | 164.42 |
| 2018-06-28 | 167.72 |
| 2018-06-27 | 164.42 |
| 2018-06-26 | 164.42 |
| 2018-06-25 | 164.42 |
| 2018-06-22 | 164.42 |
| 2018-06-21 | 164.42 |
| 2018-06-20 | 164.42 |
| 2018-06-19 | 161.11 |
| 2018-06-15 | 164.42 |
| 2018-06-14 | 164.42 |
| 2018-06-13 | 164.42 |
| 2018-06-12 | 164.42 |
| 2018-06-11 | 164.42 |
| 2018-06-08 | 164.42 |
| 2018-06-07 | 164.42 |
| 2018-06-06 | 161.11 |
| 2018-06-05 | 161.11 |
| 2018-06-04 | 154.50 |
| 2018-06-01 | 161.11 |
| 2018-05-31 | 147.89 |
| 2018-05-30 | 164.42 |
| 2018-05-29 | 164.42 |
| 2018-05-28 | 164.42 |
| 2018-05-25 | 161.11 |
| 2018-05-24 | 167.72 |
| 2018-05-23 | 177.64 |
| 2018-05-21 | 180.94 |
| 2018-05-18 | 167.72 |
| 2018-05-17 | 167.72 |
| 2018-05-16 | 164.42 |
| 2018-05-15 | 157.80 |
| 2018-05-14 | 161.11 |
| 2018-05-11 | 164.42 |
| 2018-05-10 | 161.11 |
| 2018-05-09 | 164.42 |
| 2018-05-08 | 164.42 |
| 2018-05-07 | 164.42 |
| 2018-05-04 | 167.72 |
| 2018-05-03 | 174.33 |
| 2018-05-02 | 180.94 |
| 2018-04-30 | 184.25 |
| 2018-04-27 | 177.64 |
| 2018-04-26 | 174.33 |
| 2018-04-25 | 184.25 |
| 2018-04-24 | 194.16 |
| 2018-04-23 | 200.77 |
| 2018-04-20 | 204.08 |
| 2018-04-19 | 207.38 |
| 2018-04-18 | 197.47 |
| 2018-04-17 | 213.99 |
| 2018-04-16 | 210.69 |
| 2018-04-13 | 217.30 |
| 2018-04-12 | 210.69 |
| 2018-04-11 | 213.99 |
| 2018-04-10 | 223.91 |
| 2018-04-09 | 220.60 |
| 2018-04-06 | 213.99 |
| 2018-04-04 | 227.21 |
| 2018-04-03 | 227.21 |
| 2018-03-29 | 227.21 |
| 2018-03-28 | 223.91 |
| 2018-03-27 | 237.13 |
| 2018-03-26 | 230.52 |
| 2018-03-23 | 237.13 |
| 2018-03-22 | 230.52 |
| 2018-03-21 | 250.35 |
| 2018-03-20 | 237.13 |
| 2018-03-19 | 243.74 |
| 2018-03-16 | 270.18 |
| 2018-03-15 | 263.57 |
| 2018-03-14 | 250.35 |
| 2018-03-13 | 243.74 |
| 2018-03-12 | 250.35 |
| 2018-03-09 | 250.35 |
| 2018-03-08 | 243.74 |
| 2018-03-07 | 250.35 |
| 2018-03-06 | 250.35 |
| 2018-03-05 | 256.96 |
| 2018-03-02 | 256.96 |
| 2018-03-01 | 270.18 |
| 2018-02-28 | 256.96 |
| 2018-02-27 | 263.57 |
| 2018-02-26 | 263.57 |
| 2018-02-23 | 270.18 |
| 2018-02-22 | 263.57 |
| 2018-02-21 | 270.18 |
| 2018-02-20 | 263.57 |
| 2018-02-15 | 276.79 |
| 2018-02-14 | 276.79 |
| 2018-02-13 | 270.18 |
| 2018-02-12 | 276.79 |
| 2018-02-09 | 263.57 |
| 2018-02-08 | 243.74 |
| 2018-02-07 | 256.96 |
| 2018-02-06 | 256.96 |
| 2018-02-05 | 270.18 |
| 2018-02-02 | 276.79 |
| 2018-02-01 | 270.18 |
| 2018-01-31 | 270.18 |
| 2018-01-30 | 263.57 |
| 2018-01-29 | 270.18 |
| 2018-01-26 | 263.57 |
| 2018-01-25 | 263.57 |
| 2018-01-24 | 276.79 |
| 2018-01-23 | 276.79 |
| 2018-01-22 | 270.18 |
| 2018-01-19 | 270.18 |
| 2018-01-18 | 270.18 |
| 2018-01-17 | 263.57 |
| 2018-01-16 | 263.57 |
| 2018-01-15 | 256.96 |
| 2018-01-12 | 256.96 |
| 2018-01-11 | 256.96 |
| 2018-01-10 | 270.18 |
| 2018-01-09 | 276.79 |
| 2018-01-08 | 276.79 |
| 2018-01-05 | 290.01 |
| 2018-01-04 | 290.01 |
| 2018-01-03 | 283.40 |
| 2018-01-02 | 276.79 |
| 2017-12-29 | 276.79 |
| 2017-12-28 | 290.01 |
| 2017-12-27 | 290.01 |
| 2017-12-22 | 296.62 |
| 2017-12-21 | 296.62 |
| 2017-12-20 | 283.40 |
| 2017-12-19 | 270.18 |
| 2017-12-18 | 256.96 |
| 2017-12-15 | 256.96 |
| 2017-12-14 | 270.18 |
| 2017-12-13 | 270.18 |
| 2017-12-12 | 276.79 |
| 2017-12-11 | 270.18 |
| 2017-12-08 | 270.18 |
| 2017-12-07 | 283.40 |
| 2017-12-06 | 290.01 |
| 2017-12-05 | 296.62 |
| 2017-12-04 | 296.62 |
| 2017-12-01 | 303.23 |
| 2017-11-30 | 296.62 |
| 2017-11-29 | 296.62 |
| 2017-11-28 | 296.62 |
| 2017-11-27 | 296.62 |
| 2017-11-24 | 303.23 |
| 2017-11-23 | 303.23 |
| 2017-11-22 | 303.23 |
| 2017-11-21 | 296.62 |
| 2017-11-20 | 296.62 |
| 2017-11-17 | 309.84 |
| 2017-11-16 | 309.84 |
| 2017-11-15 | 309.84 |
| 2017-11-14 | 309.84 |
| 2017-11-13 | 309.84 |
| 2017-11-10 | 309.84 |
| 2017-11-09 | 316.45 |
| 2017-11-08 | 316.45 |
| 2017-11-07 | 316.45 |
| 2017-11-06 | 316.45 |
| 2017-11-03 | 316.45 |
| 2017-11-02 | 316.45 |
| 2017-11-01 | 323.06 |
| 2017-10-31 | 329.67 |
| 2017-10-30 | 323.06 |
| 2017-10-27 | 329.67 |
| 2017-10-26 | 329.67 |
| 2017-10-25 | 329.67 |
| 2017-10-24 | 329.67 |
| 2017-10-23 | 329.67 |
| 2017-10-20 | 329.67 |
| 2017-10-19 | 329.67 |
| 2017-10-18 | 329.67 |
| 2017-10-17 | 329.67 |
| 2017-10-16 | 329.67 |
| 2017-10-13 | 329.67 |
| 2017-10-12 | 323.06 |
| 2017-10-11 | 329.67 |
| 2017-10-10 | 329.67 |
| 2017-10-09 | 329.67 |
| 2017-10-06 | 329.67 |
| 2017-10-04 | 329.67 |
| 2017-10-03 | 323.06 |
| 2017-09-29 | 329.67 |
| 2017-09-28 | 329.67 |
| 2017-09-27 | 329.67 |
| 2017-09-26 | 329.67 |
| 2017-09-25 | 329.67 |
| 2017-09-22 | 329.67 |
| 2017-09-21 | 329.67 |
| 2017-09-20 | 329.67 |
| 2017-09-19 | 329.67 |
| 2017-09-18 | 329.67 |
| 2017-09-15 | 329.67 |
| 2017-09-14 | 336.28 |
| 2017-09-13 | 329.67 |
| 2017-09-12 | 336.28 |
| 2017-09-11 | 336.28 |
| 2017-09-08 | 329.67 |
| 2017-09-07 | 323.06 |
| 2017-09-06 | 336.28 |
| 2017-09-05 | 336.28 |
| 2017-09-04 | 336.28 |
| 2017-09-01 | 336.28 |
| 2017-08-31 | 336.28 |
| 2017-08-30 | 336.28 |
| 2017-08-29 | 329.67 |
| 2017-08-28 | 336.28 |
| 2017-08-25 | 342.90 |
| 2017-08-24 | 329.67 |
| 2017-08-22 | 342.90 |
| 2017-08-21 | 336.28 |
| 2017-08-18 | 336.28 |
| 2017-08-17 | 336.28 |
| 2017-08-16 | 336.28 |
| 2017-08-15 | 336.28 |
| 2017-08-14 | 329.67 |
| 2017-08-11 | 329.67 |
| 2017-08-10 | 336.28 |
| 2017-08-09 | 336.28 |
| 2017-08-08 | 349.51 |
| 2017-08-07 | 349.51 |
| 2017-08-04 | 349.51 |
| 2017-08-03 | 356.12 |
| 2017-08-02 | 356.12 |
| 2017-08-01 | 362.73 |
| 2017-07-31 | 356.12 |
| 2017-07-28 | 389.17 |
| 2017-07-27 | 375.95 |
| 2017-07-26 | 382.56 |
| 2017-07-25 | 402.39 |
| 2017-07-24 | 382.56 |
| 2017-07-21 | 389.17 |
| 2017-07-20 | 402.39 |
| 2017-07-19 | 409.00 |
| 2017-07-18 | 409.00 |
| 2017-07-17 | 409.00 |
| 2017-07-14 | 409.00 |
| 2017-07-13 | 409.00 |
| 2017-07-12 | 409.00 |
| 2017-07-11 | 409.00 |
| 2017-07-10 | 402.39 |
| 2017-07-07 | 402.39 |
| 2017-07-06 | 402.39 |
| 2017-07-05 | 402.39 |
| 2017-07-04 | 402.39 |
| 2017-07-03 | 402.39 |
| 2017-06-30 | 402.39 |
| 2017-06-29 | 402.39 |
| 2017-06-28 | 402.39 |
| 2017-06-27 | 402.39 |
| 2017-06-26 | 402.39 |
| 2017-06-23 | 402.39 |
| 2017-06-22 | 402.39 |
| 2017-06-21 | 402.39 |
| 2017-06-20 | 409.00 |
| 2017-06-19 | 409.00 |
| 2017-06-16 | 409.00 |
| 2017-06-15 | 409.00 |
| 2017-06-14 | 409.00 |
| 2017-06-13 | 415.61 |
| 2017-06-12 | 409.00 |
| 2017-06-09 | 409.00 |
| 2017-06-08 | 415.61 |
| 2017-06-07 | 415.61 |
| 2017-06-06 | 415.61 |
| 2017-06-05 | 409.00 |
| 2017-06-02 | 409.00 |
| 2017-06-01 | 409.00 |
| 2017-05-31 | 409.00 |
| 2017-05-29 | 409.00 |
| 2017-05-26 | 409.00 |
| 2017-05-25 | 409.00 |
| 2017-05-24 | 409.00 |
| 2017-05-23 | 409.00 |
| 2017-05-22 | 409.00 |
| 2017-05-19 | 409.00 |
| 2017-05-18 | 409.00 |
| 2017-05-17 | 409.00 |
| 2017-05-16 | 409.00 |
| 2017-05-15 | 409.00 |
| 2017-05-12 | 409.00 |
| 2017-05-11 | 409.00 |
| 2017-05-10 | 409.00 |
| 2017-05-09 | 402.39 |
| 2017-05-08 | 409.00 |
| 2017-05-05 | 409.00 |
| 2017-05-04 | 409.00 |
| 2017-05-02 | 409.00 |
| 2017-04-28 | 409.00 |
| 2017-04-27 | 409.00 |
| 2017-04-26 | 415.61 |
| 2017-04-25 | 415.61 |
| 2017-04-24 | 422.22 |
| 2017-04-21 | 415.61 |
| 2017-04-20 | 422.22 |
| 2017-04-19 | 422.22 |
| 2017-04-18 | 409.00 |
| 2017-04-13 | 409.00 |
| 2017-04-12 | 409.00 |
| 2017-04-11 | 409.00 |
| 2017-04-10 | 409.00 |
| 2017-04-07 | 409.00 |
| 2017-04-06 | 409.00 |
| 2017-04-05 | 415.61 |
| 2017-04-03 | 415.61 |
| 2017-03-31 | 409.00 |
| 2017-03-30 | 409.00 |
| 2017-03-29 | 409.00 |
| 2017-03-28 | 409.00 |
| 2017-03-27 | 409.00 |
| 2017-03-24 | 409.00 |
| 2017-03-23 | 409.00 |
| 2017-03-22 | 415.61 |
| 2017-03-21 | 415.61 |
| 2017-03-20 | 415.61 |
| 2017-03-17 | 422.22 |
| 2017-03-16 | 409.00 |
| 2017-03-15 | 409.00 |
| 2017-03-14 | 409.00 |
| 2017-03-13 | 409.00 |
| 2017-03-10 | 409.00 |
| 2017-03-09 | 409.00 |
| 2017-03-08 | 415.61 |
| 2017-03-07 | 409.00 |
| 2017-03-06 | 422.22 |
| 2017-03-03 | 415.61 |
| 2017-03-02 | 415.61 |
| 2017-03-01 | 422.22 |
| 2017-02-28 | 422.22 |
| 2017-02-27 | 422.22 |
| 2017-02-24 | 422.22 |
| 2017-02-23 | 422.22 |
| 2017-02-22 | 422.22 |
| 2017-02-21 | 422.22 |
| 2017-02-20 | 422.22 |
| 2017-02-17 | 422.22 |
| 2017-02-16 | 435.44 |
| 2017-02-15 | 428.83 |
| 2017-02-14 | 422.22 |
| 2017-02-13 | 422.22 |
| 2017-02-10 | 415.61 |
| 2017-02-09 | 422.22 |
| 2017-02-08 | 422.22 |
| 2017-02-07 | 415.61 |
| 2017-02-06 | 422.22 |
| 2017-02-03 | 415.61 |
| 2017-02-02 | 428.83 |
| 2017-02-01 | 428.83 |
| 2017-01-27 | 428.83 |
| 2017-01-26 | 428.83 |
| 2017-01-25 | 422.22 |
| 2017-01-24 | 422.22 |
| 2017-01-23 | 428.83 |
| 2017-01-20 | 422.22 |
| 2017-01-19 | 428.83 |
| 2017-01-18 | 422.22 |
| 2017-01-17 | 415.61 |
| 2017-01-16 | 415.61 |
| 2017-01-13 | 409.00 |
| 2017-01-12 | 415.61 |
| 2017-01-11 | 415.61 |
| 2017-01-10 | 415.61 |
| 2017-01-09 | 415.61 |
| 2017-01-06 | 415.61 |
| 2017-01-05 | 415.61 |
| 2017-01-04 | 409.00 |
| 2017-01-03 | 409.00 |
| 2016-12-30 | 409.00 |
| 2016-12-29 | 409.00 |
| 2016-12-28 | 409.00 |
| 2016-12-23 | 409.00 |
| 2016-12-22 | 415.61 |
| 2016-12-21 | 409.00 |
| 2016-12-20 | 409.00 |
| 2016-12-19 | 409.00 |
| 2016-12-16 | 409.00 |
| 2016-12-15 | 409.00 |
| 2016-12-14 | 422.22 |
| 2016-12-13 | 415.61 |
| 2016-12-12 | 415.61 |
| 2016-12-09 | 428.83 |
| 2016-12-08 | 428.83 |
| 2016-12-07 | 428.83 |
| 2016-12-06 | 448.66 |
| 2016-12-05 | 448.66 |
| 2016-12-02 | 455.27 |
| 2016-12-01 | 415.61 |
| 2016-11-30 | 422.22 |
| 2016-11-29 | 415.61 |
| 2016-11-28 | 409.00 |
| 2016-11-25 | 409.00 |
| 2016-11-24 | 409.00 |
| 2016-11-23 | 415.61 |
| 2016-11-22 | 415.61 |
| 2016-11-21 | 409.00 |
| 2016-11-18 | 409.00 |
| 2016-11-17 | 409.00 |
| 2016-11-16 | 409.00 |
| 2016-11-15 | 415.61 |
| 2016-11-14 | 409.00 |
| 2016-11-11 | 415.61 |
| 2016-11-10 | 415.61 |
| 2016-11-09 | 409.00 |
| 2016-11-08 | 409.00 |
| 2016-11-07 | 409.00 |
| 2016-11-04 | 415.61 |
| 2016-11-03 | 415.61 |
| 2016-11-02 | 422.22 |
| 2016-11-01 | 422.22 |
| 2016-10-31 | 422.22 |
| 2016-10-28 | 415.61 |
| 2016-10-27 | 415.61 |
| 2016-10-26 | 415.61 |
| 2016-10-25 | 415.61 |
| 2016-10-24 | 415.61 |
| 2016-10-20 | 415.61 |
| 2016-10-19 | 409.00 |
| 2016-10-18 | 415.61 |
| 2016-10-17 | 409.00 |
| 2016-10-14 | 415.61 |
| 2016-10-13 | 409.00 |
| 2016-10-12 | 415.61 |
| 2016-10-11 | 409.00 |
| 2016-10-07 | 415.61 |
| 2016-10-06 | 422.22 |
| 2016-10-05 | 422.22 |
| 2016-10-04 | 428.83 |
| 2016-10-03 | 428.83 |
| 2016-09-30 | 428.83 |
| 2016-09-29 | 435.44 |
| 2016-09-28 | 428.83 |
| 2016-09-27 | 428.83 |
| 2016-09-26 | 428.83 |
| 2016-09-23 | 428.83 |
| 2016-09-22 | 428.83 |
| 2016-09-21 | 442.05 |
| 2016-09-20 | 435.44 |
| 2016-09-19 | 435.44 |
| 2016-09-15 | 442.05 |
| 2016-09-14 | 428.83 |
| 2016-09-13 | 435.44 |
| 2016-09-12 | 428.83 |
| 2016-09-09 | 442.05 |
| 2016-09-08 | 442.05 |
| 2016-09-07 | 442.05 |
| 2016-09-06 | 435.44 |
| 2016-09-05 | 435.44 |
| 2016-09-02 | 435.44 |
| 2016-09-01 | 428.83 |
| 2016-08-31 | 435.44 |
| 2016-08-30 | 442.05 |
| 2016-08-29 | 442.05 |
| 2016-08-26 | 442.05 |
| 2016-08-25 | 442.05 |
| 2016-08-24 | 442.05 |
| 2016-08-23 | 442.05 |
| 2016-08-22 | 442.05 |
| 2016-08-19 | 442.05 |
| 2016-08-18 | 442.05 |
| 2016-08-17 | 428.83 |
| 2016-08-16 | 435.44 |
| 2016-08-15 | 442.05 |
| 2016-08-12 | 442.05 |
| 2016-08-11 | 428.83 |
| 2016-08-10 | 422.22 |
| 2016-08-09 | 422.22 |
| 2016-08-08 | 428.83 |
| 2016-08-05 | 422.22 |
| 2016-08-04 | 415.61 |
| 2016-08-03 | 415.61 |
| 2016-08-01 | 415.61 |
| 2016-07-29 | 415.61 |
| 2016-07-28 | 428.83 |
| 2016-07-27 | 435.44 |
| 2016-07-26 | 435.44 |
| 2016-07-25 | 435.44 |
| 2016-07-22 | 435.44 |
| 2016-07-21 | 435.44 |
| 2016-07-20 | 448.66 |
| 2016-07-19 | 442.05 |
| 2016-07-18 | 442.05 |
| 2016-07-15 | 481.71 |
| 2016-07-14 | 481.71 |
| 2016-07-13 | 461.88 |
| 2016-07-12 | 455.27 |
| 2016-07-11 | 448.66 |
| 2016-07-08 | 448.66 |
| 2016-07-07 | 461.88 |
| 2016-07-06 | 448.66 |
| 2016-07-05 | 455.27 |
| 2016-07-04 | 461.88 |
| 2016-06-30 | 468.49 |
| 2016-06-29 | 461.88 |
| 2016-06-28 | 461.88 |
| 2016-06-27 | 468.49 |
| 2016-06-24 | 442.05 |
| 2016-06-23 | 461.88 |
| 2016-06-22 | 461.88 |
| 2016-06-21 | 475.10 |
| 2016-06-20 | 481.71 |
| 2016-06-17 | 468.49 |
| 2016-06-16 | 494.93 |
| 2016-06-15 | 501.54 |
| 2016-06-14 | 501.54 |
| 2016-06-13 | 501.54 |
| 2016-06-10 | 508.15 |
| 2016-06-08 | 521.38 |
| 2016-06-07 | 534.60 |
| 2016-06-06 | 508.15 |
| 2016-06-03 | 501.54 |
| 2016-06-02 | 514.76 |
| 2016-06-01 | 514.76 |
| 2016-05-31 | 508.15 |
| 2016-05-30 | 514.76 |
| 2016-05-27 | 508.15 |
| 2016-05-26 | 514.76 |
| 2016-05-25 | 514.76 |
| 2016-05-24 | 508.15 |
| 2016-05-23 | 508.15 |
| 2016-05-20 | 521.38 |
| 2016-05-19 | 527.99 |
| 2016-05-18 | 534.60 |
| 2016-05-17 | 534.60 |
| 2016-05-16 | 527.99 |
| 2016-05-13 | 534.60 |
| 2016-05-12 | 574.26 |
| 2016-05-11 | 574.26 |
| 2016-05-10 | 587.48 |
| 2016-05-09 | 574.26 |
| 2016-05-06 | 547.82 |
| 2016-05-05 | 554.43 |
| 2016-05-04 | 527.99 |
| 2016-05-03 | 521.38 |
| 2016-04-29 | 494.93 |
| 2016-04-28 | 501.54 |
| 2016-04-27 | 501.54 |
| 2016-04-26 | 494.93 |
| 2016-04-25 | 494.93 |
| 2016-04-22 | 501.54 |
| 2016-04-21 | 521.38 |
| 2016-04-20 | 508.15 |
| 2016-04-19 | 501.54 |
| 2016-04-18 | 501.54 |
| 2016-04-15 | 494.93 |
| 2016-04-14 | 501.54 |
| 2016-04-13 | 501.54 |
| 2016-04-12 | 494.93 |
| 2016-04-11 | 501.54 |
| 2016-04-08 | 494.93 |
| 2016-04-07 | 501.54 |
| 2016-04-06 | 494.93 |
| 2016-04-05 | 501.54 |
| 2016-04-01 | 494.93 |
| 2016-03-31 | 501.54 |
| 2016-03-30 | 488.32 |
| 2016-03-29 | 494.93 |
| 2016-03-24 | 475.10 |
| 2016-03-23 | 442.05 |
| 2016-03-22 | 409.00 |
| 2016-03-21 | 435.44 |
| 2016-03-18 | 402.39 |
| 2016-03-17 | 455.27 |
| 2016-03-16 | 455.27 |
| 2016-03-15 | 475.10 |
| 2016-03-14 | 488.32 |
| 2016-03-11 | 494.93 |
| 2016-03-10 | 488.32 |
| 2016-03-09 | 475.10 |
| 2016-03-08 | 481.71 |
| 2016-03-07 | 481.71 |
| 2016-03-04 | 488.32 |
| 2016-03-03 | 475.10 |
| 2016-03-02 | 468.49 |
| 2016-03-01 | 461.88 |
| 2016-02-29 | 468.49 |
| 2016-02-26 | 468.49 |
| 2016-02-25 | 461.88 |
| 2016-02-24 | 455.27 |
| 2016-02-23 | 468.49 |
| 2016-02-22 | 461.88 |
| 2016-02-19 | 481.71 |
| 2016-02-18 | 488.32 |
| 2016-02-17 | 455.27 |
| 2016-02-16 | 468.49 |
| 2016-02-15 | 461.88 |
| 2016-02-12 | 455.27 |
| 2016-02-11 | 461.88 |
| 2016-02-05 | 468.49 |
| 2016-02-04 | 448.66 |
| 2016-02-03 | 448.66 |
| 2016-02-02 | 448.66 |
| 2016-02-01 | 422.22 |
| 2016-01-29 | 428.83 |
| 2016-01-28 | 428.83 |
| 2016-01-27 | 409.00 |
| 2016-01-26 | 422.22 |
| 2016-01-25 | 461.88 |
| 2016-01-22 | 461.88 |
| 2016-01-21 | 448.66 |
| 2016-01-20 | 468.49 |
| 2016-01-19 | 494.93 |
| 2016-01-18 | 488.32 |
| 2016-01-15 | 501.54 |
| 2016-01-14 | 521.38 |
| 2016-01-13 | 541.21 |
| 2016-01-12 | 547.82 |
| 2016-01-11 | 561.04 |
| 2016-01-08 | 567.65 |
| 2016-01-07 | 561.04 |
| 2016-01-06 | 574.26 |
| 2016-01-05 | 574.26 |
| 2016-01-04 | 580.87 |
| 2015-12-31 | 587.48 |
| 2015-12-30 | 580.87 |
| 2015-12-29 | 594.09 |
| 2015-12-28 | 587.48 |
| 2015-12-24 | 594.09 |
| 2015-12-23 | 587.48 |
| 2015-12-22 | 580.87 |
| 2015-12-21 | 580.87 |
| 2015-12-18 | 594.09 |
| 2015-12-17 | 587.48 |
| 2015-12-16 | 580.87 |
| 2015-12-15 | 587.48 |
| 2015-12-14 | 580.87 |
| 2015-12-11 | 574.26 |
| 2015-12-10 | 594.09 |
| 2015-12-09 | 594.09 |
| 2015-12-08 | 607.31 |
| 2015-12-07 | 620.53 |
| 2015-12-04 | 633.75 |
| 2015-12-03 | 633.75 |
| 2015-12-02 | 640.36 |
| 2015-12-01 | 620.53 |
| 2015-11-30 | 620.53 |
| 2015-11-27 | 627.14 |
| 2015-11-26 | 640.36 |
| 2015-11-25 | 646.97 |
| 2015-11-24 | 646.97 |
| 2015-11-23 | 653.58 |
| 2015-11-20 | 633.75 |
| 2015-11-19 | 594.09 |
| 2015-11-18 | 587.48 |
| 2015-11-17 | 587.48 |
| 2015-11-16 | 587.48 |
| 2015-11-13 | 594.09 |
| 2015-11-12 | 600.70 |
| 2015-11-11 | 594.09 |
| 2015-11-10 | 574.26 |
| 2015-11-09 | 587.48 |
| 2015-11-06 | 587.48 |
| 2015-11-05 | 600.70 |
| 2015-11-04 | 600.70 |
| 2015-11-03 | 594.09 |
| 2015-11-02 | 587.48 |
| 2015-10-30 | 613.92 |
| 2015-10-29 | 620.53 |
| 2015-10-28 | 620.53 |
| 2015-10-27 | 627.14 |
| 2015-10-26 | 640.36 |
| 2015-10-23 | 646.97 |
| 2015-10-22 | 620.53 |
| 2015-10-20 | 620.53 |
| 2015-10-19 | 620.53 |
| 2015-10-16 | 653.58 |
| 2015-10-15 | 627.14 |
| 2015-10-14 | 607.31 |
| 2015-10-13 | 574.26 |
| 2015-10-12 | 587.48 |
| 2015-10-09 | 574.26 |
| 2015-10-08 | 574.26 |
| 2015-10-07 | 587.48 |
| 2015-10-06 | 567.65 |
| 2015-10-05 | 580.87 |
| 2015-10-02 | 580.87 |
| 2015-09-30 | 567.65 |
| 2015-09-29 | 567.65 |
| 2015-09-25 | 567.65 |
| 2015-09-24 | 561.04 |
| 2015-09-23 | 561.04 |
| 2015-09-22 | 574.26 |
| 2015-09-21 | 587.48 |
| 2015-09-18 | 587.48 |
| 2015-09-17 | 580.87 |
| 2015-09-16 | 580.87 |
| 2015-09-15 | 580.87 |
| 2015-09-14 | 580.87 |
| 2015-09-11 | 580.87 |
| 2015-09-10 | 580.87 |
| 2015-09-09 | 600.70 |
| 2015-09-08 | 587.48 |
| 2015-09-07 | 587.48 |
| 2015-09-04 | 600.70 |
| 2015-09-02 | 600.70 |
| 2015-09-01 | 627.14 |
| 2015-08-31 | 640.36 |
| 2015-08-28 | 646.97 |
| 2015-08-27 | 653.58 |
| 2015-08-26 | 653.58 |
| 2015-08-25 | 594.09 |
| 2015-08-24 | 567.65 |
| 2015-08-21 | 594.09 |
| 2015-08-20 | 620.53 |
| 2015-08-19 | 600.70 |
| 2015-08-18 | 600.70 |
| 2015-08-17 | 607.31 |
| 2015-08-14 | 620.53 |
| 2015-08-13 | 633.75 |
| 2015-08-12 | 646.97 |
| 2015-08-11 | 660.19 |
| 2015-08-10 | 673.41 |
| 2015-08-07 | 680.02 |
| 2015-08-06 | 693.25 |
| 2015-08-05 | 680.02 |
| 2015-08-04 | 693.25 |
| 2015-08-03 | 699.86 |
| 2015-07-31 | 699.86 |
| 2015-07-30 | 693.25 |
| 2015-07-29 | 706.47 |
| 2015-07-28 | 686.63 |
| 2015-07-27 | 653.58 |
| 2015-07-24 | 713.08 |
| 2015-07-23 | 732.91 |
| 2015-07-22 | 713.08 |
| 2015-07-21 | 726.30 |
| 2015-07-20 | 726.30 |
| 2015-07-17 | 726.30 |
| 2015-07-16 | 726.30 |
| 2015-07-15 | 713.08 |
| 2015-07-14 | 765.96 |
| 2015-07-13 | 719.69 |
| 2015-07-10 | 719.69 |
| 2015-07-09 | 706.47 |
| 2015-07-08 | 693.25 |
| 2015-07-07 | 739.52 |
| 2015-07-06 | 752.74 |
| 2015-07-03 | 746.13 |
| 2015-07-02 | 832.06 |
| 2015-06-30 | 878.34 |
| 2015-06-29 | 884.95 |
| 2015-06-26 | 911.39 |
| 2015-06-25 | 944.44 |
| 2015-06-24 | 951.05 |
| 2015-06-23 | 951.05 |
| 2015-06-22 | 957.66 |
| 2015-06-19 | 944.44 |
| 2015-06-18 | 898.17 |
| 2015-06-17 | 898.17 |
| 2015-06-16 | 911.39 |
| 2015-06-15 | 918.00 |
| 2015-06-12 | 937.83 |
| 2015-06-11 | 944.44 |
| 2015-06-10 | 884.95 |
| 2015-06-09 | 918.00 |
| 2015-06-08 | 964.27 |
| 2015-06-05 | 944.44 |
| 2015-06-04 | 977.49 |
| 2015-06-03 | 957.66 |
| 2015-06-02 | 997.32 |
| 2015-06-01 | 1,017.15 |
| 2015-05-29 | 1,030.37 |
| 2015-05-28 | 918.00 |
| 2015-05-27 | 845.28 |
| 2015-05-26 | 759.35 |
| 2015-05-22 | 739.52 |
| 2015-05-21 | 746.13 |
| 2015-05-20 | 752.74 |
| 2015-05-19 | 726.30 |
| 2015-05-18 | 713.08 |
| 2015-05-15 | 732.91 |
| 2015-05-14 | 719.69 |
| 2015-05-13 | 726.30 |
| 2015-05-12 | 732.91 |
| 2015-05-11 | 666.80 |
| 2015-05-08 | 660.19 |
| 2015-05-07 | 646.97 |
| 2015-05-06 | 693.25 |
| 2015-05-05 | 699.86 |
| 2015-05-04 | 719.69 |
| 2015-04-30 | 699.86 |
| 2015-04-29 | 693.25 |
| 2015-04-28 | 680.02 |
| 2015-04-27 | 680.02 |
| 2015-04-24 | 673.41 |
| 2015-04-23 | 673.41 |
| 2015-04-22 | 673.41 |
| 2015-04-21 | 693.25 |
| 2015-04-20 | 640.36 |
| 2015-04-17 | 673.41 |
| 2015-04-16 | 699.86 |
| 2015-04-15 | 633.75 |
| 2015-04-14 | 633.75 |
| 2015-04-13 | 686.63 |
| 2015-04-10 | 713.08 |
| 2015-04-09 | 574.26 |
| 2015-04-08 | 567.65 |
| 2015-04-02 | 554.43 |
| 2015-04-01 | 554.43 |
| 2015-03-31 | 554.43 |
| 2015-03-30 | 534.60 |
| 2015-03-27 | 547.82 |
| 2015-03-26 | 554.43 |
| 2015-03-25 | 567.65 |
| 2015-03-24 | 580.87 |
| 2015-03-23 | 567.65 |
| 2015-03-20 | 547.82 |
| 2015-03-19 | 554.43 |
| 2015-03-18 | 547.82 |
| 2015-03-17 | 580.87 |
| 2015-03-16 | 567.65 |
| 2015-03-13 | 580.87 |
| 2015-03-12 | 607.31 |
| 2015-03-11 | 613.92 |
| 2015-03-10 | 646.97 |
| 2015-03-09 | 607.31 |
| 2015-03-06 | 594.09 |
| 2015-03-05 | 594.09 |
| 2015-03-04 | 594.09 |
| 2015-03-03 | 561.04 |
| 2015-03-02 | 600.70 |
| 2015-02-27 | 600.70 |
| 2015-02-26 | 561.04 |
| 2015-02-25 | 554.43 |
| 2015-02-24 | 580.87 |
| 2015-02-23 | 541.21 |
| 2015-02-18 | 534.60 |
| 2015-02-17 | 521.38 |
| 2015-02-16 | 561.04 |
| 2015-02-13 | 541.21 |
| 2015-02-12 | 461.88 |
| 2015-02-11 | 461.88 |
| 2015-02-10 | 461.88 |
| 2015-02-09 | 461.88 |
| 2015-02-06 | 468.49 |
| 2015-02-05 | 475.10 |
| 2015-02-04 | 481.71 |
| 2015-02-03 | 481.71 |
| 2015-02-02 | 488.32 |
| 2015-01-30 | 455.27 |
| 2015-01-29 | 475.10 |
| 2015-01-28 | 508.15 |
| 2015-01-27 | 514.76 |
| 2015-01-26 | 521.38 |
| 2015-01-23 | 494.93 |
| 2015-01-22 | 508.15 |
| 2015-01-21 | 494.93 |
| 2015-01-20 | 455.27 |
| 2015-01-19 | 448.66 |
| 2015-01-16 | 448.66 |
| 2015-01-15 | 448.66 |
| 2015-01-14 | 382.56 |
| 2015-01-13 | 362.73 |
| 2015-01-12 | 369.34 |
| 2015-01-09 | 382.56 |
| 2015-01-08 | 382.56 |
| 2015-01-07 | 362.73 |
| 2015-01-06 | 362.73 |
| 2015-01-05 | 375.95 |
| 2015-01-02 | 369.34 |
| 2014-12-31 | 349.51 |
| 2014-12-30 | 329.67 |
| 2014-12-29 | 329.67 |
| 2014-12-24 | 323.06 |
| 2014-12-23 | 316.45 |
| 2014-12-22 | 309.84 |
| 2014-12-19 | 316.45 |
| 2014-12-18 | 329.67 |
| 2014-12-17 | 329.67 |
| 2014-12-16 | 329.67 |
| 2014-12-15 | 342.90 |
| 2014-12-12 | 329.67 |
| 2014-12-11 | 309.84 |
| 2014-12-10 | 303.23 |
| 2014-12-09 | 303.23 |
| 2014-12-08 | 309.84 |
| 2014-12-05 | 303.23 |
| 2014-12-04 | 316.45 |
| 2014-12-03 | 316.45 |
| 2014-12-02 | 323.06 |
| 2014-12-01 | 323.06 |
| 2014-11-28 | 329.67 |
| 2014-11-27 | 336.28 |
| 2014-11-26 | 342.90 |
| 2014-11-25 | 349.51 |
| 2014-11-24 | 342.90 |
| 2014-11-21 | 342.90 |
| 2014-11-20 | 349.51 |
| 2014-11-19 | 349.51 |
| 2014-11-18 | 342.90 |
| 2014-11-17 | 356.12 |
| 2014-11-14 | 356.12 |
| 2014-11-13 | 356.12 |
| 2014-11-12 | 336.28 |
| 2014-11-11 | 356.12 |
| 2014-11-10 | 349.51 |
| 2014-11-07 | 375.95 |
| 2014-11-06 | 375.95 |
| 2014-11-05 | 375.95 |
| 2014-11-04 | 375.95 |
| 2014-11-03 | 375.95 |
| 2014-10-31 | 369.34 |
| 2014-10-30 | 369.34 |
| 2014-10-29 | 395.78 |
| 2014-10-28 | 329.67 |
| 2014-10-27 | 309.84 |
| 2014-10-24 | 316.45 |
| 2014-10-23 | 309.84 |
| 2014-10-22 | 309.84 |
| 2014-10-21 | 309.84 |
| 2014-10-20 | 309.84 |
| 2014-10-17 | 309.84 |
| 2014-10-16 | 309.84 |
| 2014-10-15 | 316.45 |
| 2014-10-14 | 316.45 |
| 2014-10-13 | 316.45 |
| 2014-10-10 | 316.45 |
| 2014-10-09 | 329.67 |
| 2014-10-08 | 323.06 |
| 2014-10-07 | 323.06 |
| 2014-10-06 | 316.45 |
| 2014-10-03 | 316.45 |
| 2014-09-30 | 316.45 |
| 2014-09-29 | 309.84 |
| 2014-09-26 | 323.06 |
| 2014-09-25 | 336.28 |
| 2014-09-24 | 336.28 |
| 2014-09-23 | 336.28 |
| 2014-09-22 | 342.90 |
| 2014-09-19 | 336.28 |
| 2014-09-18 | 342.90 |
| 2014-09-17 | 316.45 |
| 2014-09-16 | 316.45 |
| 2014-09-15 | 329.67 |
| 2014-09-12 | 329.67 |
| 2014-09-11 | 329.67 |
| 2014-09-10 | 336.28 |
| 2014-09-08 | 309.84 |
| 2014-09-05 | 303.23 |
| 2014-09-04 | 323.06 |
| 2014-09-03 | 328.10 |
| 2014-09-02 | 318.03 |
| 2014-09-01 | 328.10 |
| 2014-08-29 | 323.06 |
| 2014-08-28 | 338.17 |
| 2014-08-27 | 333.14 |
| 2014-08-26 | 348.25 |
| 2014-08-25 | 312.99 |
| 2014-08-22 | 323.06 |
| 2014-08-21 | 302.92 |
| 2014-08-20 | 307.95 |
| 2014-08-19 | 307.95 |
| 2014-08-18 | 302.92 |
| 2014-08-15 | 312.99 |
| 2014-08-14 | 323.06 |
| 2014-08-13 | 343.21 |
| 2014-08-12 | 343.21 |
| 2014-08-11 | 227.37 |
| 2014-08-08 | 227.37 |
| 2014-08-07 | 212.26 |
| 2014-08-06 | 212.26 |
| 2014-08-05 | 212.26 |
| 2014-08-04 | 212.26 |
| 2014-08-01 | 212.26 |
| 2014-07-31 | 197.15 |
| 2014-07-30 | 212.26 |
| 2014-07-29 | 212.26 |
| 2014-07-28 | 212.26 |
| 2014-07-25 | 212.26 |
| 2014-07-24 | 217.30 |
| 2014-07-23 | 212.26 |
| 2014-07-22 | 217.30 |
| 2014-07-21 | 212.26 |
| 2014-07-18 | 212.26 |
| 2014-07-17 | 212.26 |
| 2014-07-16 | 212.26 |
| 2014-07-15 | 217.30 |
| 2014-07-14 | 217.30 |
| 2014-07-11 | 202.19 |
| 2014-07-10 | 202.19 |
| 2014-07-09 | 202.19 |
| 2014-07-08 | 197.15 |
| 2014-07-07 | 202.19 |
| 2014-07-04 | 202.19 |
| 2014-07-03 | 202.19 |
| 2014-07-02 | 202.19 |
| 2014-06-30 | 202.19 |
| 2014-06-27 | 202.19 |
| 2014-06-26 | 197.15 |
| 2014-06-25 | 202.19 |
| 2014-06-24 | 202.19 |
| 2014-06-23 | 202.19 |
| 2014-06-20 | 197.15 |
| 2014-06-19 | 202.19 |
| 2014-06-18 | 202.19 |
| 2014-06-17 | 202.19 |
| 2014-06-16 | 202.19 |
| 2014-06-13 | 197.15 |
| 2014-06-12 | 197.15 |
| 2014-06-11 | 197.15 |
| 2014-06-10 | 197.15 |
| 2014-06-09 | 197.15 |
| 2014-06-06 | 197.15 |
| 2014-06-05 | 192.12 |
| 2014-06-04 | 192.12 |
| 2014-06-03 | 192.12 |
| 2014-05-30 | 192.12 |
| 2014-05-29 | 192.12 |
| 2014-05-28 | 192.12 |
| 2014-05-27 | 192.12 |
| 2014-05-26 | 192.12 |
| 2014-05-23 | 192.12 |
| 2014-05-22 | 192.12 |
| 2014-05-21 | 192.12 |
| 2014-05-20 | 192.12 |
| 2014-05-19 | 192.12 |
| 2014-05-16 | 192.12 |
| 2014-05-15 | 191.11 |
| 2014-05-14 | 191.11 |
| 2014-05-13 | 191.11 |
| 2014-05-12 | 191.11 |
| 2014-05-09 | 191.11 |
| 2014-05-08 | 191.11 |
| 2014-05-07 | 191.11 |
| 2014-05-05 | 186.26 |
| 2014-05-02 | 186.26 |
| 2014-04-30 | 186.26 |
| 2014-04-29 | 191.11 |
| 2014-04-28 | 191.11 |
| 2014-04-25 | 191.11 |
| 2014-04-24 | 191.11 |
| 2014-04-23 | 191.11 |
| 2014-04-22 | 191.11 |
| 2014-04-17 | 191.11 |
| 2014-04-16 | 191.11 |
| 2014-04-15 | 191.11 |
| 2014-04-14 | 191.11 |
| 2014-04-11 | 186.26 |
| 2014-04-10 | 191.11 |
| 2014-04-09 | 191.11 |
| 2014-04-08 | 191.11 |
| 2014-04-07 | 191.11 |
| 2014-04-04 | 191.11 |
| 2014-04-03 | 191.11 |
| 2014-04-02 | 191.11 |
| 2014-04-01 | 195.96 |
| 2014-03-31 | 191.11 |
| 2014-03-28 | 191.11 |
| 2014-03-27 | 191.11 |
| 2014-03-26 | 191.11 |
| 2014-03-25 | 195.96 |
| 2014-03-24 | 195.96 |
| 2014-03-21 | 191.11 |
| 2014-03-20 | 195.96 |
| 2014-03-19 | 195.96 |
| 2014-03-18 | 195.96 |
| 2014-03-17 | 191.11 |
| 2014-03-14 | 191.11 |
| 2014-03-13 | 195.96 |
| 2014-03-12 | 200.81 |
| 2014-03-11 | 200.81 |
| 2014-03-10 | 200.81 |
| 2014-03-07 | 200.81 |
| 2014-03-06 | 205.66 |
| 2014-03-05 | 200.81 |
| 2014-03-04 | 200.81 |
| 2014-03-03 | 200.81 |
| 2014-02-28 | 200.81 |
| 2014-02-27 | 200.81 |
| 2014-02-26 | 200.81 |
| 2014-02-25 | 200.81 |
| 2014-02-24 | 205.66 |
| 2014-02-21 | 205.66 |
| 2014-02-20 | 205.66 |
| 2014-02-19 | 210.52 |
| 2014-02-18 | 205.66 |
| 2014-02-17 | 205.66 |
| 2014-02-14 | 205.66 |
| 2014-02-13 | 210.52 |
| 2014-02-12 | 205.66 |
| 2014-02-11 | 205.66 |
| 2014-02-10 | 205.66 |
| 2014-02-07 | 205.66 |
| 2014-02-06 | 200.81 |
| 2014-02-05 | 205.66 |
| 2014-02-04 | 205.66 |
| 2014-01-30 | 205.66 |
| 2014-01-29 | 205.66 |
| 2014-01-28 | 205.66 |
| 2014-01-27 | 205.66 |
| 2014-01-24 | 210.52 |
| 2014-01-23 | 220.22 |
| 2014-01-22 | 210.52 |
| 2014-01-21 | 225.07 |
| 2014-01-20 | 210.52 |
| 2014-01-17 | 205.66 |
| 2014-01-16 | 200.81 |
| 2014-01-15 | 205.66 |
| 2014-01-14 | 200.81 |
| 2014-01-13 | 200.81 |
| 2014-01-10 | 200.81 |
| 2014-01-09 | 205.66 |
| 2014-01-08 | 205.66 |
| 2014-01-07 | 205.66 |
| 2014-01-06 | 205.66 |
| 2014-01-03 | 205.66 |
| 2014-01-02 | 205.66 |
| 2013-12-31 | 200.81 |
| 2013-12-30 | 200.81 |
| 2013-12-27 | 200.81 |
| 2013-12-24 | 195.96 |
| 2013-12-23 | 200.81 |
| 2013-12-20 | 200.81 |
| 2013-12-19 | 205.66 |
| 2013-12-18 | 210.52 |
| 2013-12-17 | 215.37 |
| 2013-12-16 | 200.81 |
| 2013-12-13 | 191.11 |
| 2013-12-12 | 195.96 |
| 2013-12-11 | 191.11 |
| 2013-12-10 | 195.96 |
| 2013-12-09 | 195.96 |
| 2013-12-06 | 195.96 |
| 2013-12-05 | 191.11 |
| 2013-12-04 | 195.96 |
| 2013-12-03 | 195.96 |
| 2013-12-02 | 195.96 |
| 2013-11-29 | 195.96 |
| 2013-11-28 | 195.96 |
| 2013-11-27 | 195.96 |
| 2013-11-26 | 191.11 |
| 2013-11-25 | 200.81 |
| 2013-11-22 | 200.81 |
| 2013-11-21 | 200.81 |
| 2013-11-20 | 200.81 |
| 2013-11-19 | 200.81 |
| 2013-11-18 | 200.81 |
| 2013-11-15 | 200.81 |
| 2013-11-14 | 200.81 |
| 2013-11-13 | 200.81 |
| 2013-11-12 | 200.81 |
| 2013-11-11 | 200.81 |
| 2013-11-08 | 200.81 |
| 2013-11-07 | 205.66 |
| 2013-11-06 | 200.81 |
| 2013-11-05 | 200.81 |
| 2013-11-04 | 200.81 |
| 2013-11-01 | 195.96 |
| 2013-10-31 | 195.96 |
| 2013-10-30 | 200.81 |
| 2013-10-29 | 200.81 |
| 2013-10-28 | 195.96 |
| 2013-10-25 | 195.96 |
| 2013-10-24 | 200.81 |
| 2013-10-23 | 200.81 |
| 2013-10-22 | 200.81 |
| 2013-10-21 | 205.66 |
| 2013-10-18 | 200.81 |
| 2013-10-17 | 200.81 |
| 2013-10-16 | 200.81 |
| 2013-10-15 | 205.66 |
| 2013-10-11 | 200.81 |
| 2013-10-10 | 195.96 |
| 2013-10-09 | 200.81 |
| 2013-10-08 | 195.96 |
| 2013-10-07 | 200.81 |
| 2013-10-04 | 205.66 |
| 2013-10-03 | 210.52 |
| 2013-10-02 | 191.11 |
| 2013-09-30 | 191.11 |
| 2013-09-27 | 191.11 |
| 2013-09-26 | 186.26 |
| 2013-09-25 | 191.11 |
| 2013-09-24 | 191.11 |
| 2013-09-23 | 195.96 |
| 2013-09-19 | 191.11 |
| 2013-09-18 | 191.11 |
| 2013-09-17 | 191.11 |
| 2013-09-16 | 195.96 |
| 2013-09-13 | 195.96 |
| 2013-09-12 | 195.96 |
| 2013-09-11 | 195.96 |
| 2013-09-10 | 195.96 |
| 2013-09-09 | 195.96 |
| 2013-09-06 | 195.96 |
| 2013-09-05 | 191.11 |
| 2013-09-04 | 191.11 |
| 2013-09-03 | 191.11 |
| 2013-09-02 | 191.11 |
| 2013-08-30 | 191.11 |
| 2013-08-29 | 191.11 |
| 2013-08-28 | 191.11 |
| 2013-08-27 | 186.26 |
| 2013-08-26 | 191.11 |
| 2013-08-23 | 191.11 |
| 2013-08-22 | 195.96 |
| 2013-08-21 | 195.96 |
| 2013-08-20 | 191.11 |
| 2013-08-19 | 195.96 |
| 2013-08-16 | 200.81 |
| 2013-08-15 | 200.81 |
| 2013-08-13 | 205.66 |
| 2013-08-12 | 200.81 |
| 2013-08-09 | 200.81 |
| 2013-08-08 | 200.81 |
| 2013-08-07 | 200.81 |
| 2013-08-06 | 210.52 |
| 2013-08-05 | 195.96 |
| 2013-08-02 | 195.96 |
| 2013-08-01 | 195.96 |
| 2013-07-31 | 205.66 |
| 2013-07-30 | 210.52 |
| 2013-07-29 | 210.52 |
| 2013-07-26 | 210.52 |
| 2013-07-25 | 210.52 |
| 2013-07-24 | 191.11 |
| 2013-07-23 | 195.96 |
| 2013-07-22 | 186.26 |
| 2013-07-19 | 186.26 |
| 2013-07-18 | 186.26 |
| 2013-07-17 | 181.40 |
| 2013-07-16 | 186.26 |
| 2013-07-15 | 186.26 |
| 2013-07-12 | 191.11 |
| 2013-07-11 | 200.81 |
| 2013-07-10 | 186.26 |
| 2013-07-09 | 191.11 |
| 2013-07-08 | 191.11 |
| 2013-07-05 | 191.11 |
| 2013-07-04 | 186.26 |
| 2013-07-03 | 181.40 |
| 2013-07-02 | 186.26 |
| 2013-06-28 | 186.26 |
| 2013-06-27 | 191.11 |
| 2013-06-26 | 191.11 |
| 2013-06-25 | 186.26 |
| 2013-06-24 | 195.96 |
| 2013-06-21 | 195.96 |
| 2013-06-20 | 195.96 |
| 2013-06-19 | 200.81 |
| 2013-06-18 | 205.66 |
| 2013-06-17 | 200.81 |
| 2013-06-14 | 191.11 |
| 2013-06-13 | 191.11 |
| 2013-06-11 | 191.11 |
| 2013-06-10 | 191.11 |
| 2013-06-07 | 191.11 |
| 2013-06-06 | 195.96 |
| 2013-06-05 | 195.96 |
| 2013-06-04 | 195.96 |
| 2013-06-03 | 195.96 |
| 2013-05-31 | 195.96 |
| 2013-05-30 | 200.81 |
| 2013-05-29 | 200.81 |
| 2013-05-28 | 205.66 |
| 2013-05-27 | 205.66 |
| 2013-05-24 | 205.66 |
| 2013-05-23 | 205.66 |
| 2013-05-22 | 210.52 |
| 2013-05-21 | 210.52 |
| 2013-05-20 | 210.52 |
| 2013-05-16 | 209.55 |
| 2013-05-15 | 209.55 |
| 2013-05-14 | 214.24 |
| 2013-05-13 | 204.86 |
| 2013-05-10 | 204.86 |
| 2013-05-09 | 200.17 |
| 2013-05-08 | 200.17 |
| 2013-05-07 | 200.17 |
| 2013-05-06 | 200.17 |
| 2013-05-03 | 200.17 |
| 2013-05-02 | 195.48 |
| 2013-04-30 | 195.48 |
| 2013-04-29 | 195.48 |
| 2013-04-26 | 195.48 |
| 2013-04-25 | 195.48 |
| 2013-04-24 | 195.48 |
| 2013-04-23 | 190.78 |
| 2013-04-22 | 195.48 |
| 2013-04-19 | 195.48 |
| 2013-04-18 | 195.48 |
| 2013-04-17 | 190.78 |
| 2013-04-16 | 195.48 |
| 2013-04-15 | 195.48 |
| 2013-04-12 | 195.48 |
| 2013-04-11 | 195.48 |
| 2013-04-10 | 200.17 |
| 2013-04-09 | 200.17 |
| 2013-04-08 | 195.48 |
| 2013-04-05 | 195.48 |
| 2013-04-03 | 195.48 |
| 2013-04-02 | 204.86 |
| 2013-03-28 | 204.86 |
| 2013-03-27 | 204.86 |
| 2013-03-26 | 204.86 |
| 2013-03-25 | 204.86 |
| 2013-03-22 | 204.86 |
| 2013-03-21 | 204.86 |
| 2013-03-20 | 204.86 |
| 2013-03-19 | 195.48 |
| 2013-03-18 | 204.86 |
| 2013-03-15 | 209.55 |
| 2013-03-14 | 214.24 |
| 2013-03-13 | 209.55 |
| 2013-03-12 | 209.55 |
| 2013-03-11 | 214.24 |
| 2013-03-08 | 209.55 |
| 2013-03-07 | 209.55 |
| 2013-03-06 | 209.55 |
| 2013-03-05 | 209.55 |
| 2013-03-04 | 209.55 |
| 2013-03-01 | 209.55 |
| 2013-02-28 | 214.24 |
| 2013-02-27 | 204.86 |
| 2013-02-26 | 209.55 |
| 2013-02-25 | 209.55 |
| 2013-02-22 | 209.55 |
| 2013-02-21 | 209.55 |
| 2013-02-20 | 214.24 |
| 2013-02-19 | 214.24 |
| 2013-02-18 | 214.24 |
| 2013-02-15 | 209.55 |
| 2013-02-14 | 218.93 |
| 2013-02-08 | 214.24 |
| 2013-02-07 | 214.24 |
| 2013-02-06 | 209.55 |
| 2013-02-05 | 209.55 |
| 2013-02-04 | 218.93 |
| 2013-02-01 | 218.93 |
| 2013-01-31 | 214.24 |
| 2013-01-30 | 214.24 |
| 2013-01-29 | 218.93 |
| 2013-01-28 | 223.62 |
| 2013-01-25 | 218.93 |
| 2013-01-24 | 223.62 |
| 2013-01-23 | 228.31 |
| 2013-01-22 | 223.62 |
| 2013-01-21 | 228.31 |
| 2013-01-18 | 223.62 |
| 2013-01-17 | 223.62 |
| 2013-01-16 | 228.31 |
| 2013-01-15 | 233.00 |
| 2013-01-14 | 237.69 |
| 2013-01-11 | 237.69 |
| 2013-01-10 | 223.62 |
| 2013-01-09 | 228.31 |
| 2013-01-08 | 223.62 |
| 2013-01-07 | 228.31 |
| 2013-01-04 | 218.93 |
| 2013-01-03 | 218.93 |
| 2013-01-02 | 218.93 |
| 2012-12-31 | 214.24 |
| 2012-12-28 | 209.55 |
| 2012-12-27 | 209.55 |
| 2012-12-24 | 214.24 |
| 2012-12-21 | 214.24 |
| 2012-12-20 | 214.24 |
| 2012-12-19 | 214.24 |
| 2012-12-18 | 204.86 |
| 2012-12-17 | 209.55 |
| 2012-12-14 | 214.24 |
| 2012-12-13 | 214.24 |
| 2012-12-12 | 209.55 |
| 2012-12-11 | 214.24 |
| 2012-12-10 | 214.24 |
| 2012-12-07 | 209.55 |
| 2012-12-06 | 204.86 |
| 2012-12-05 | 209.55 |
| 2012-12-04 | 209.55 |
| 2012-12-03 | 209.55 |
| 2012-11-30 | 214.24 |
| 2012-11-29 | 209.55 |
| 2012-11-28 | 209.55 |
| 2012-11-27 | 209.55 |
| 2012-11-26 | 209.55 |
| 2012-11-23 | 214.24 |
| 2012-11-22 | 209.55 |
| 2012-11-21 | 214.24 |
| 2012-11-20 | 214.24 |
| 2012-11-19 | 214.24 |
| 2012-11-16 | 214.24 |
| 2012-11-15 | 209.55 |
| 2012-11-14 | 209.55 |
| 2012-11-13 | 209.55 |
| 2012-11-12 | 214.24 |
| 2012-11-09 | 214.24 |
| 2012-11-08 | 218.93 |
| 2012-11-07 | 223.62 |
| 2012-11-06 | 209.55 |
| 2012-11-05 | 209.55 |
| 2012-11-02 | 209.55 |
| 2012-11-01 | 209.55 |
| 2012-10-31 | 209.55 |
| 2012-10-30 | 204.86 |
| 2012-10-29 | 204.86 |
| 2012-10-26 | 209.55 |
| 2012-10-25 | 209.55 |
| 2012-10-24 | 214.24 |
| 2012-10-22 | 209.55 |
| 2012-10-19 | 214.24 |
| 2012-10-18 | 218.93 |
| 2012-10-17 | 214.24 |
| 2012-10-16 | 214.24 |
| 2012-10-15 | 214.24 |
| 2012-10-12 | 218.93 |
| 2012-10-11 | 218.93 |
| 2012-10-10 | 209.55 |
| 2012-10-09 | 209.55 |
| 2012-10-08 | 209.55 |
| 2012-10-05 | 209.55 |
| 2012-10-04 | 209.55 |
| 2012-10-03 | 209.55 |
| 2012-09-28 | 209.55 |
| 2012-09-27 | 204.86 |
| 2012-09-26 | 204.86 |
| 2012-09-25 | 204.86 |
| 2012-09-24 | 209.55 |
| 2012-09-21 | 214.24 |
| 2012-09-20 | 209.55 |
| 2012-09-19 | 209.55 |
| 2012-09-18 | 204.86 |
| 2012-09-17 | 204.86 |
| 2012-09-14 | 209.55 |
| 2012-09-13 | 209.55 |
| 2012-09-12 | 214.24 |
| 2012-09-11 | 195.48 |
| 2012-09-10 | 195.48 |
| 2012-09-07 | 195.48 |
| 2012-09-06 | 190.78 |
| 2012-09-05 | 190.78 |
| 2012-09-04 | 190.78 |
| 2012-09-03 | 186.09 |
| 2012-08-31 | 190.78 |
| 2012-08-30 | 190.78 |
| 2012-08-29 | 190.78 |
| 2012-08-28 | 195.48 |
| 2012-08-27 | 200.17 |
| 2012-08-24 | 200.17 |
| 2012-08-23 | 200.17 |
| 2012-08-22 | 200.17 |
| 2012-08-21 | 200.17 |
| 2012-08-20 | 200.17 |
| 2012-08-17 | 200.17 |
| 2012-08-16 | 200.17 |
| 2012-08-15 | 200.17 |
| 2012-08-14 | 200.17 |
| 2012-08-13 | 204.86 |
| 2012-08-10 | 204.86 |
| 2012-08-09 | 204.86 |
| 2012-08-08 | 204.86 |
| 2012-08-07 | 204.86 |
| 2012-08-06 | 200.17 |
| 2012-08-03 | 200.17 |
| 2012-08-02 | 204.86 |
| 2012-08-01 | 204.86 |
| 2012-07-31 | 200.17 |
| 2012-07-30 | 195.48 |
| 2012-07-27 | 195.48 |
| 2012-07-26 | 190.78 |
| 2012-07-25 | 190.78 |
| 2012-07-24 | 190.78 |
| 2012-07-23 | 190.78 |
| 2012-07-20 | 195.48 |
| 2012-07-19 | 195.48 |
| 2012-07-18 | 190.78 |
| 2012-07-17 | 190.78 |
| 2012-07-16 | 190.78 |
| 2012-07-13 | 190.78 |
| 2012-07-12 | 195.48 |
| 2012-07-11 | 195.48 |
| 2012-07-10 | 195.48 |
| 2012-07-09 | 195.48 |
| 2012-07-06 | 195.48 |
| 2012-07-05 | 200.17 |
| 2012-07-04 | 200.17 |
| 2012-07-03 | 200.17 |
| 2012-06-29 | 195.48 |
| 2012-06-28 | 195.48 |
| 2012-06-27 | 190.78 |
| 2012-06-26 | 190.78 |
| 2012-06-25 | 190.78 |
| 2012-06-22 | 190.78 |
| 2012-06-21 | 195.48 |
| 2012-06-20 | 195.48 |
| 2012-06-19 | 190.78 |
| 2012-06-18 | 195.48 |
| 2012-06-15 | 190.78 |
| 2012-06-14 | 190.78 |
| 2012-06-13 | 195.48 |
| 2012-06-12 | 190.78 |
| 2012-06-11 | 190.78 |
| 2012-06-08 | 190.78 |
| 2012-06-07 | 190.78 |
| 2012-06-06 | 190.78 |
| 2012-06-05 | 186.09 |
| 2012-06-04 | 190.78 |
| 2012-06-01 | 200.17 |
| 2012-05-31 | 204.86 |
| 2012-05-30 | 209.55 |
| 2012-05-29 | 209.55 |
| 2012-05-28 | 209.55 |
| 2012-05-25 | 204.86 |
| 2012-05-24 | 203.92 |
| 2012-05-23 | 199.38 |
| 2012-05-22 | 203.92 |
| 2012-05-21 | 203.92 |
| 2012-05-18 | 212.99 |
| 2012-05-17 | 203.92 |
| 2012-05-16 | 208.45 |
| 2012-05-15 | 203.92 |
| 2012-05-14 | 203.92 |
| 2012-05-11 | 203.92 |
| 2012-05-10 | 208.45 |
| 2012-05-09 | 212.99 |
| 2012-05-08 | 212.99 |
| 2012-05-07 | 212.99 |
| 2012-05-04 | 212.99 |
| 2012-05-03 | 217.53 |
| 2012-05-02 | 217.53 |
| 2012-04-30 | 212.99 |
| 2012-04-27 | 208.45 |
| 2012-04-26 | 212.99 |
| 2012-04-25 | 212.99 |
| 2012-04-24 | 212.99 |
| 2012-04-23 | 212.99 |
| 2012-04-20 | 217.53 |
| 2012-04-19 | 212.99 |
| 2012-04-18 | 212.99 |
| 2012-04-17 | 212.99 |
| 2012-04-16 | 217.53 |
| 2012-04-13 | 217.53 |
| 2012-04-12 | 217.53 |
| 2012-04-11 | 212.99 |
| 2012-04-10 | 212.99 |
| 2012-04-05 | 212.99 |
| 2012-04-03 | 222.06 |
| 2012-04-02 | 208.45 |
| 2012-03-30 | 199.38 |
| 2012-03-29 | 208.45 |
| 2012-03-28 | 208.45 |
| 2012-03-27 | 212.99 |
| 2012-03-26 | 212.99 |
| 2012-03-23 | 212.99 |
| 2012-03-22 | 217.53 |
| 2012-03-21 | 217.53 |
| 2012-03-20 | 217.53 |
| 2012-03-19 | 217.53 |
| 2012-03-16 | 222.06 |
| 2012-03-15 | 222.06 |
| 2012-03-14 | 222.06 |
| 2012-03-13 | 226.60 |
| 2012-03-12 | 217.53 |
| 2012-03-09 | 217.53 |
| 2012-03-08 | 217.53 |
| 2012-03-07 | 222.06 |
| 2012-03-06 | 222.06 |
| 2012-03-05 | 226.60 |
| 2012-03-02 | 226.60 |
| 2012-03-01 | 226.60 |
| 2012-02-29 | 226.60 |
| 2012-02-28 | 231.13 |
| 2012-02-27 | 231.13 |
| 2012-02-24 | 240.21 |
| 2012-02-23 | 235.67 |
| 2012-02-22 | 240.21 |
| 2012-02-21 | 231.13 |
| 2012-02-20 | 231.13 |
| 2012-02-17 | 226.60 |
| 2012-02-16 | 226.60 |
| 2012-02-15 | 231.13 |
| 2012-02-14 | 222.06 |
| 2012-02-13 | 226.60 |
| 2012-02-10 | 226.60 |
| 2012-02-09 | 231.13 |
| 2012-02-08 | 231.13 |
| 2012-02-07 | 222.06 |
| 2012-02-06 | 217.53 |
| 2012-02-03 | 222.06 |
| 2012-02-02 | 222.06 |
| 2012-02-01 | 212.99 |
| 2012-01-31 | 208.45 |
| 2012-01-30 | 208.45 |
| 2012-01-27 | 217.53 |
| 2012-01-26 | 217.53 |
| 2012-01-20 | 208.45 |
| 2012-01-19 | 208.45 |
| 2012-01-18 | 203.92 |
| 2012-01-17 | 203.92 |
| 2012-01-16 | 199.38 |
| 2012-01-13 | 199.38 |
| 2012-01-12 | 203.92 |
| 2012-01-11 | 199.38 |
| 2012-01-10 | 199.38 |
| 2012-01-09 | 194.84 |
| 2012-01-06 | 194.84 |
| 2012-01-05 | 203.92 |
| 2012-01-04 | 203.92 |
| 2012-01-03 | 203.92 |
| 2011-12-30 | 199.38 |
| 2011-12-29 | 203.92 |
| 2011-12-28 | 199.38 |
| 2011-12-23 | 190.31 |
| 2011-12-22 | 185.77 |
| 2011-12-21 | 185.77 |
| 2011-12-20 | 185.77 |
| 2011-12-19 | 185.77 |
| 2011-12-16 | 190.31 |
| 2011-12-15 | 190.31 |
| 2011-12-14 | 194.84 |
| 2011-12-13 | 194.84 |
| 2011-12-12 | 194.84 |
| 2011-12-09 | 194.84 |
| 2011-12-08 | 203.92 |
| 2011-12-07 | 203.92 |
| 2011-12-06 | 199.38 |
| 2011-12-05 | 199.38 |
| 2011-12-02 | 199.38 |
| 2011-12-01 | 199.38 |
| 2011-11-30 | 181.24 |
| 2011-11-29 | 199.38 |
| 2011-11-28 | 199.38 |
| 2011-11-25 | 199.38 |
| 2011-11-24 | 199.38 |
| 2011-11-23 | 203.92 |
| 2011-11-22 | 203.92 |
| 2011-11-21 | 208.45 |
| 2011-11-18 | 208.45 |
| 2011-11-17 | 212.99 |
| 2011-11-16 | 208.45 |
| 2011-11-15 | 208.45 |
| 2011-11-14 | 222.06 |
| 2011-11-11 | 208.45 |
| 2011-11-10 | 208.45 |
| 2011-11-09 | 212.99 |
| 2011-11-08 | 212.99 |
| 2011-11-07 | 208.45 |
| 2011-11-04 | 208.45 |
| 2011-11-03 | 203.92 |
| 2011-11-02 | 199.38 |
| 2011-11-01 | 199.38 |
| 2011-10-31 | 203.92 |
| 2011-10-28 | 212.99 |
| 2011-10-27 | 212.99 |
| 2011-10-26 | 203.92 |
| 2011-10-25 | 199.38 |
| 2011-10-24 | 203.92 |
| 2011-10-21 | 185.77 |
| 2011-10-20 | 176.70 |
| 2011-10-19 | 181.24 |
| 2011-10-18 | 181.24 |
| 2011-10-17 | 194.84 |
| 2011-10-14 | 185.77 |
| 2011-10-13 | 190.31 |
| 2011-10-12 | 181.24 |
| 2011-10-11 | 176.70 |
| 2011-10-10 | 172.16 |
| 2011-10-07 | 172.16 |
| 2011-10-06 | 167.63 |
| 2011-10-04 | 158.56 |
| 2011-10-03 | 158.56 |
| 2011-09-30 | 181.24 |
| 2011-09-28 | 190.31 |
| 2011-09-27 | 190.31 |
| 2011-09-26 | 185.77 |
| 2011-09-23 | 185.77 |
| 2011-09-22 | 194.84 |
| 2011-09-21 | 199.38 |
| 2011-09-20 | 194.84 |
| 2011-09-19 | 194.84 |
| 2011-09-16 | 203.92 |
| 2011-09-15 | 203.92 |
| 2011-09-14 | 199.38 |
| 2011-09-12 | 203.92 |
| 2011-09-09 | 208.45 |
| 2011-09-08 | 208.45 |
| 2011-09-07 | 208.45 |
| 2011-09-06 | 203.92 |
| 2011-09-05 | 208.45 |
| 2011-09-02 | 212.99 |
| 2011-09-01 | 222.06 |
| 2011-08-31 | 222.06 |
| 2011-08-30 | 226.60 |
| 2011-08-29 | 217.53 |
| 2011-08-26 | 203.92 |
| 2011-08-25 | 203.92 |
| 2011-08-24 | 203.92 |
| 2011-08-23 | 208.45 |
| 2011-08-22 | 208.45 |
| 2011-08-19 | 217.53 |
| 2011-08-18 | 222.06 |
| 2011-08-17 | 222.06 |
| 2011-08-16 | 222.06 |
| 2011-08-15 | 226.60 |
| 2011-08-12 | 222.06 |
| 2011-08-11 | 222.06 |
| 2011-08-10 | 226.60 |
| 2011-08-09 | 231.13 |
| 2011-08-08 | 240.21 |
| 2011-08-05 | 253.81 |
| 2011-08-04 | 258.35 |
| 2011-08-03 | 258.35 |
| 2011-08-02 | 271.96 |
| 2011-08-01 | 267.42 |
| 2011-07-29 | 267.42 |
| 2011-07-28 | 271.96 |
| 2011-07-27 | 267.42 |
| 2011-07-26 | 267.42 |
| 2011-07-25 | 262.89 |
| 2011-07-22 | 262.89 |
| 2011-07-21 | 258.35 |
| 2011-07-20 | 258.35 |
| 2011-07-19 | 258.35 |
| 2011-07-18 | 262.89 |
| 2011-07-15 | 271.96 |
| 2011-07-14 | 271.96 |
| 2011-07-13 | 271.96 |
| 2011-07-12 | 271.96 |
| 2011-07-11 | 276.49 |
| 2011-07-08 | 281.03 |
| 2011-07-07 | 267.42 |
| 2011-07-06 | 267.42 |
| 2011-07-05 | 276.49 |
| 2011-07-04 | 253.81 |
| 2011-06-30 | 249.28 |
| 2011-06-29 | 244.74 |
| 2011-06-28 | 240.21 |
| 2011-06-27 | 249.28 |
| 2011-06-24 | 253.81 |
| 2011-06-23 | 240.21 |
| 2011-06-22 | 244.74 |
| 2011-06-21 | 240.21 |
| 2011-06-20 | 240.21 |
| 2011-06-17 | 249.28 |
| 2011-06-16 | 253.81 |
| 2011-06-15 | 258.35 |
| 2011-06-14 | 258.35 |
| 2011-06-13 | 258.35 |
| 2011-06-10 | 262.89 |
| 2011-06-09 | 262.89 |
| 2011-06-08 | 267.42 |
| 2011-06-07 | 267.42 |
| 2011-06-03 | 267.42 |
| 2011-06-02 | 276.49 |
| 2011-06-01 | 285.57 |
| 2011-05-31 | 285.57 |
| 2011-05-30 | 271.96 |
| 2011-05-27 | 267.42 |
| 2011-05-26 | 271.96 |
| 2011-05-25 | 271.96 |
| 2011-05-24 | 271.96 |
| 2011-05-23 | 271.96 |
| 2011-05-20 | 271.96 |
| 2011-05-19 | 276.49 |
| 2011-05-18 | 281.03 |
| 2011-05-17 | 281.03 |
| 2011-05-16 | 285.57 |
| 2011-05-13 | 285.57 |
| 2011-05-12 | 285.57 |
| 2011-05-11 | 285.57 |
| 2011-05-09 | 284.66 |
| 2011-05-06 | 275.82 |
| 2011-05-05 | 275.82 |
| 2011-05-04 | 280.24 |
| 2011-05-03 | 284.66 |
| 2011-04-29 | 293.50 |
| 2011-04-28 | 293.50 |
| 2011-04-27 | 297.92 |
| 2011-04-26 | 297.92 |
| 2011-04-21 | 306.77 |
| 2011-04-20 | 306.77 |
| 2011-04-19 | 306.77 |
| 2011-04-18 | 311.19 |
| 2011-04-15 | 306.77 |
| 2011-04-14 | 315.61 |
| 2011-04-13 | 306.77 |
| 2011-04-12 | 311.19 |
| 2011-04-11 | 315.61 |
| 2011-04-08 | 311.19 |
| 2011-04-07 | 320.03 |
| 2011-04-06 | 315.61 |
| 2011-04-04 | 315.61 |
| 2011-04-01 | 315.61 |
| 2011-03-31 | 315.61 |
| 2011-03-30 | 320.03 |
| 2011-03-29 | 306.77 |
| 2011-03-28 | 311.19 |
| 2011-03-25 | 315.61 |
| 2011-03-24 | 315.61 |
| 2011-03-23 | 320.03 |
| 2011-03-22 | 315.61 |
| 2011-03-21 | 328.87 |
| 2011-03-18 | 315.61 |
| 2011-03-17 | 311.19 |
| 2011-03-16 | 320.03 |
| 2011-03-15 | 328.87 |
| 2011-03-14 | 342.14 |
| 2011-03-11 | 342.14 |
| 2011-03-10 | 350.98 |
| 2011-03-09 | 350.98 |
| 2011-03-08 | 346.56 |
| 2011-03-07 | 342.14 |
| 2011-03-04 | 346.56 |
| 2011-03-03 | 355.40 |
| 2011-03-02 | 350.98 |
| 2011-03-01 | 350.98 |
| 2011-02-28 | 350.98 |
| 2011-02-25 | 342.14 |
| 2011-02-24 | 333.29 |
| 2011-02-23 | 350.98 |
| 2011-02-22 | 350.98 |
| 2011-02-21 | 359.82 |
| 2011-02-18 | 364.24 |
| 2011-02-17 | 350.98 |
| 2011-02-16 | 350.98 |
| 2011-02-15 | 355.40 |
| 2011-02-14 | 355.40 |
| 2011-02-11 | 350.98 |
| 2011-02-10 | 355.40 |
| 2011-02-09 | 364.24 |
| 2011-02-08 | 377.51 |
| 2011-02-07 | 377.51 |
| 2011-02-02 | 359.82 |
| 2011-02-01 | 346.56 |
| 2011-01-31 | 337.72 |
| 2011-01-28 | 346.56 |
| 2011-01-27 | 355.40 |
| 2011-01-26 | 355.40 |
| 2011-01-25 | 364.24 |
| 2011-01-24 | 373.09 |
| 2011-01-21 | 377.51 |
| 2011-01-20 | 373.09 |
| 2011-01-19 | 377.51 |
| 2011-01-18 | 395.19 |
| 2011-01-17 | 399.61 |
| 2011-01-14 | 395.19 |
| 2011-01-13 | 390.77 |
| 2011-01-12 | 408.46 |
| 2011-01-11 | 417.30 |
| 2011-01-10 | 408.46 |
| 2011-01-07 | 399.61 |
| 2011-01-06 | 399.61 |
| 2011-01-05 | 390.77 |
| 2011-01-04 | 408.46 |
| 2011-01-03 | 386.35 |
| 2010-12-31 | 364.24 |
| 2010-12-30 | 359.82 |
| 2010-12-29 | 373.09 |
| 2010-12-28 | 337.72 |
| 2010-12-24 | 350.98 |
| 2010-12-23 | 346.56 |
| 2010-12-22 | 355.40 |
| 2010-12-21 | 350.98 |
| 2010-12-20 | 337.72 |
| 2010-12-17 | 359.82 |
| 2010-12-16 | 359.82 |
| 2010-12-15 | 377.51 |
| 2010-12-14 | 377.51 |
| 2010-12-13 | 381.93 |
| 2010-12-10 | 386.35 |
| 2010-12-09 | 395.19 |
| 2010-12-08 | 426.14 |
| 2010-12-07 | 386.35 |
| 2010-12-06 | 368.67 |
| 2010-12-03 | 390.77 |
| 2010-12-02 | 328.87 |
| 2010-12-01 | 333.29 |
| 2010-11-30 | 328.87 |
| 2010-11-29 | 337.72 |
| 2010-11-26 | 342.14 |
| 2010-11-25 | 342.14 |
| 2010-11-24 | 342.14 |
| 2010-11-23 | 346.56 |
| 2010-11-22 | 355.40 |
| 2010-11-19 | 355.40 |
| 2010-11-18 | 333.29 |
| 2010-11-17 | 355.40 |
| 2010-11-16 | 381.93 |
| 2010-11-15 | 368.67 |
| 2010-11-12 | 434.99 |
| 2010-11-11 | 364.24 |
| 2010-11-10 | 280.24 |
| 2010-11-09 | 280.24 |
| 2010-11-08 | 284.66 |
| 2010-11-05 | 284.66 |
| 2010-11-04 | 293.50 |
| 2010-11-03 | 284.66 |
| 2010-11-02 | 280.24 |
| 2010-11-01 | 280.24 |
| 2010-10-29 | 280.24 |
| 2010-10-28 | 280.24 |
| 2010-10-27 | 284.66 |
| 2010-10-26 | 289.08 |
| 2010-10-25 | 293.50 |
| 2010-10-22 | 293.50 |
| 2010-10-21 | 293.50 |
| 2010-10-20 | 289.08 |
| 2010-10-19 | 297.92 |
| 2010-10-18 | 297.92 |
| 2010-10-15 | 297.92 |
| 2010-10-14 | 302.34 |
| 2010-10-13 | 306.77 |
| 2010-10-12 | 302.34 |
| 2010-10-11 | 306.77 |
| 2010-10-08 | 311.19 |
| 2010-10-07 | 311.19 |
| 2010-10-06 | 311.19 |
| 2010-10-05 | 315.61 |
| 2010-10-04 | 297.92 |
| 2010-09-30 | 297.92 |
| 2010-09-29 | 297.92 |
| 2010-09-28 | 275.82 |
| 2010-09-27 | 275.82 |
| 2010-09-24 | 271.40 |
| 2010-09-22 | 271.40 |
| 2010-09-21 | 271.40 |
| 2010-09-20 | 275.82 |
| 2010-09-17 | 275.82 |
| 2010-09-16 | 262.55 |
| 2010-09-15 | 266.97 |
| 2010-09-14 | 266.97 |
| 2010-09-13 | 266.97 |
| 2010-09-10 | 271.40 |
| 2010-09-09 | 275.82 |
| 2010-09-08 | 275.82 |
| 2010-09-07 | 275.82 |
| 2010-09-06 | 275.82 |
| 2010-09-03 | 275.82 |
| 2010-09-02 | 271.40 |
| 2010-09-01 | 271.40 |
| 2010-08-31 | 262.55 |
| 2010-08-30 | 271.40 |
| 2010-08-27 | 271.40 |
| 2010-08-26 | 262.55 |
| 2010-08-25 | 271.40 |
| 2010-08-24 | 284.66 |
| 2010-08-23 | 284.66 |
| 2010-08-20 | 289.08 |
| 2010-08-19 | 284.66 |
| 2010-08-18 | 284.66 |
| 2010-08-17 | 266.97 |
| 2010-08-16 | 262.55 |
| 2010-08-13 | 266.97 |
| 2010-08-12 | 275.82 |
| 2010-08-11 | 266.97 |
| 2010-08-10 | 240.45 |
| 2010-08-09 | 240.45 |
| 2010-08-06 | 244.87 |
| 2010-08-05 | 236.02 |
| 2010-08-04 | 236.02 |
| 2010-08-03 | 258.13 |
| 2010-08-02 | 231.60 |
| 2010-07-30 | 218.34 |
| 2010-07-29 | 222.76 |
| 2010-07-28 | 222.76 |
| 2010-07-27 | 218.34 |
| 2010-07-26 | 218.34 |
| 2010-07-23 | 218.34 |
| 2010-07-22 | 218.34 |
| 2010-07-21 | 218.34 |
| 2010-07-20 | 213.92 |
| 2010-07-19 | 213.92 |
| 2010-07-16 | 218.34 |
| 2010-07-15 | 218.34 |
| 2010-07-14 | 218.34 |
| 2010-07-13 | 222.76 |
| 2010-07-12 | 227.18 |
| 2010-07-09 | 222.76 |
| 2010-07-08 | 222.76 |
| 2010-07-07 | 213.92 |
| 2010-07-06 | 213.92 |
| 2010-07-05 | 209.50 |
| 2010-07-02 | 209.50 |
| 2010-06-30 | 209.50 |
| 2010-06-29 | 209.50 |
| 2010-06-28 | 213.92 |
| 2010-06-25 | 213.92 |
| 2010-06-24 | 218.34 |
| 2010-06-23 | 222.76 |
| 2010-06-22 | 222.76 |
| 2010-06-21 | 227.18 |
| 2010-06-18 | 218.34 |
| 2010-06-17 | 231.60 |
| 2010-06-15 | 231.60 |
| 2010-06-14 | 227.18 |
| 2010-06-11 | 218.34 |
| 2010-06-10 | 218.34 |
| 2010-06-09 | 218.34 |
| 2010-06-08 | 205.07 |
| 2010-06-07 | 205.07 |
| 2010-06-04 | 213.92 |
| 2010-06-03 | 218.34 |
| 2010-06-02 | 205.07 |
| 2010-06-01 | 205.07 |
| 2010-05-31 | 209.50 |
| 2010-05-28 | 213.92 |
| 2010-05-27 | 205.07 |
| 2010-05-26 | 200.65 |
| 2010-05-25 | 196.23 |
| 2010-05-24 | 209.50 |
| 2010-05-20 | 205.07 |
| 2010-05-19 | 200.65 |
| 2010-05-18 | 205.07 |
| 2010-05-17 | 205.07 |
| 2010-05-14 | 213.92 |
| 2010-05-13 | 222.76 |
| 2010-05-12 | 222.76 |
| 2010-05-11 | 213.92 |
| 2010-05-10 | 209.50 |
| 2010-05-07 | 200.65 |
| 2010-05-06 | 209.50 |
| 2010-05-05 | 218.34 |
| 2010-05-04 | 218.34 |
| 2010-05-03 | 231.60 |
| 2010-04-30 | 240.45 |
| 2010-04-29 | 236.02 |
| 2010-04-28 | 227.18 |
| 2010-04-27 | 230.72 |
| 2010-04-26 | 239.31 |
| 2010-04-23 | 243.60 |
| 2010-04-22 | 226.42 |
| 2010-04-21 | 230.72 |
| 2010-04-20 | 222.13 |
| 2010-04-19 | 222.13 |
| 2010-04-16 | 235.01 |
| 2010-04-15 | 252.19 |
| 2010-04-14 | 260.78 |
| 2010-04-13 | 256.49 |
| 2010-04-12 | 269.37 |
| 2010-04-09 | 265.08 |
| 2010-04-08 | 252.19 |
| 2010-04-07 | 256.49 |
| 2010-04-01 | 260.78 |
| 2010-03-31 | 252.19 |
| 2010-03-30 | 269.37 |
| 2010-03-29 | 269.37 |
| 2010-03-26 | 277.96 |
| 2010-03-25 | 277.96 |
| 2010-03-24 | 282.26 |
| 2010-03-23 | 265.08 |
| 2010-03-22 | 277.96 |
| 2010-03-19 | 286.55 |
| 2010-03-18 | 286.55 |
| 2010-03-17 | 312.32 |
| 2010-03-16 | 312.32 |
| 2010-03-15 | 312.32 |
| 2010-03-12 | 320.91 |
| 2010-03-11 | 325.21 |
| 2010-03-10 | 325.21 |
| 2010-03-09 | 329.50 |
| 2010-03-08 | 325.21 |
| 2010-03-05 | 333.80 |
| 2010-03-04 | 342.39 |
| 2010-03-03 | 320.91 |
| 2010-03-02 | 316.62 |
| 2010-03-01 | 338.09 |
| 2010-02-26 | 368.16 |
| 2010-02-25 | 329.50 |
| 2010-02-24 | 333.80 |
| 2010-02-23 | 346.68 |
| 2010-02-22 | 333.80 |
| 2010-02-19 | 333.80 |
| 2010-02-18 | 325.21 |
| 2010-02-17 | 411.11 |
| 2010-02-12 | 385.34 |
| 2010-02-11 | 436.88 |
| 2010-02-10 | 471.24 |
| 2010-02-09 | 402.52 |
| 2010-02-08 | 342.39 |
| 2010-02-05 | 312.32 |
| 2010-02-04 | 316.62 |
| 2010-02-03 | 308.03 |
| 2010-02-02 | 290.85 |
| 2010-02-01 | 290.85 |
| 2010-01-29 | 295.14 |
| 2010-01-28 | 286.55 |
| 2010-01-27 | 277.96 |
| 2010-01-26 | 303.73 |
| 2010-01-25 | 312.32 |
| 2010-01-22 | 312.32 |
| 2010-01-21 | 312.32 |
| 2010-01-20 | 320.91 |
| 2010-01-19 | 338.09 |
| 2010-01-18 | 325.21 |
| 2010-01-15 | 316.62 |
| 2010-01-14 | 312.32 |
| 2010-01-13 | 320.91 |
| 2010-01-12 | 303.73 |
| 2010-01-11 | 290.85 |
| 2010-01-08 | 265.08 |
| 2010-01-07 | 286.55 |
| 2010-01-06 | 320.91 |
| 2010-01-05 | 325.21 |
| 2010-01-04 | 308.03 |
| 2009-12-31 | 320.91 |
| 2009-12-30 | 295.14 |
| 2009-12-29 | 247.90 |
| 2009-12-28 | 247.90 |
| 2009-12-24 | 247.90 |
| 2009-12-23 | 252.19 |
| 2009-12-22 | 235.01 |
| 2009-12-21 | 209.24 |
| 2009-12-18 | 200.65 |
| 2009-12-17 | 196.36 |
| 2009-12-16 | 200.65 |
| 2009-12-15 | 200.65 |
| 2009-12-14 | 204.95 |
| 2009-12-11 | 200.65 |
| 2009-12-10 | 204.95 |
| 2009-12-09 | 209.24 |
| 2009-12-08 | 179.18 |
| 2009-12-07 | 179.18 |
| 2009-12-04 | 179.18 |
| 2009-12-03 | 174.88 |
| 2009-12-02 | 179.18 |
| 2009-12-01 | 170.59 |
| 2009-11-30 | 153.41 |
| 2009-11-27 | 153.41 |
| 2009-11-26 | 157.70 |
| 2009-11-25 | 153.41 |
| 2009-11-24 | 149.11 |
| 2009-11-23 | 149.11 |
| 2009-11-20 | 153.41 |
| 2009-11-19 | 153.41 |
| 2009-11-18 | 153.41 |
| 2009-11-17 | 153.41 |
| 2009-11-16 | 157.70 |
| 2009-11-13 | 157.70 |
| 2009-11-12 | 149.11 |
| 2009-11-11 | 149.11 |
| 2009-11-10 | 149.11 |
| 2009-11-09 | 149.11 |
| 2009-11-06 | 149.11 |
| 2009-11-05 | 149.11 |
| 2009-11-04 | 149.11 |
| 2009-11-03 | 149.11 |
| 2009-11-02 | 149.11 |
| 2009-10-30 | 144.82 |
| 2009-10-29 | 140.52 |
| 2009-10-28 | 144.82 |
| 2009-10-27 | 144.82 |
| 2009-10-23 | 144.82 |
| 2009-10-22 | 144.82 |
| 2009-10-21 | 144.82 |
| 2009-10-20 | 140.52 |
| 2009-10-19 | 140.52 |
| 2009-10-16 | 136.23 |
| 2009-10-15 | 140.52 |
| 2009-10-14 | 140.52 |
| 2009-10-13 | 140.52 |
| 2009-10-12 | 140.52 |
| 2009-10-09 | 140.52 |
| 2009-10-08 | 140.52 |
| 2009-10-07 | 140.52 |
| 2009-10-06 | 140.52 |
| 2009-10-05 | 140.52 |
| 2009-10-02 | 140.52 |
| 2009-09-30 | 144.82 |
| 2009-09-29 | 144.82 |
| 2009-09-28 | 144.82 |
| 2009-09-25 | 144.82 |
| 2009-09-24 | 144.82 |
| 2009-09-23 | 144.82 |
| 2009-09-22 | 144.82 |
| 2009-09-21 | 144.82 |
| 2009-09-18 | 144.82 |
| 2009-09-17 | 149.11 |
| 2009-09-16 | 144.82 |
| 2009-09-15 | 136.23 |
| 2009-09-14 | 144.82 |
| 2009-09-11 | 140.52 |
| 2009-09-10 | 144.82 |
| 2009-09-09 | 144.82 |
| 2009-09-08 | 149.11 |
| 2009-09-07 | 149.11 |
| 2009-09-04 | 149.11 |
| 2009-09-03 | 149.11 |
| 2009-09-02 | 149.11 |
| 2009-09-01 | 149.11 |
| 2009-08-31 | 149.11 |
| 2009-08-28 | 149.11 |
| 2009-08-27 | 153.41 |
| 2009-08-26 | 149.11 |
| 2009-08-25 | 149.11 |
| 2009-08-24 | 149.11 |
| 2009-08-21 | 149.11 |
| 2009-08-20 | 144.82 |
| 2009-08-19 | 149.11 |
| 2009-08-18 | 149.11 |
| 2009-08-17 | 149.11 |
| 2009-08-14 | 149.11 |
| 2009-08-13 | 153.41 |
| 2009-08-12 | 157.70 |
| 2009-08-11 | 157.70 |
| 2009-08-10 | 157.70 |
| 2009-08-07 | 153.41 |
| 2009-08-06 | 157.70 |
| 2009-08-05 | 162.00 |
| 2009-08-04 | 170.59 |
| 2009-08-03 | 153.41 |
| 2009-07-31 | 153.41 |
| 2009-07-30 | 149.11 |
| 2009-07-29 | 153.41 |
| 2009-07-28 | 153.41 |
| 2009-07-27 | 153.41 |
| 2009-07-24 | 153.41 |
| 2009-07-23 | 153.41 |
| 2009-07-22 | 153.41 |
| 2009-07-21 | 157.70 |
| 2009-07-20 | 153.41 |
| 2009-07-17 | 153.41 |
| 2009-07-16 | 153.41 |
| 2009-07-15 | 153.41 |
| 2009-07-14 | 153.41 |
| 2009-07-13 | 153.41 |
| 2009-07-10 | 157.70 |
| 2009-07-09 | 153.41 |
| 2009-07-08 | 153.41 |
| 2009-07-07 | 157.70 |
| 2009-07-06 | 157.70 |
| 2009-07-03 | 153.41 |
| 2009-07-02 | 153.41 |
| 2009-06-30 | 153.41 |
| 2009-06-29 | 153.41 |
| 2009-06-26 | 149.11 |
| 2009-06-25 | 149.11 |
| 2009-06-24 | 149.11 |
| 2009-06-23 | 149.11 |
| 2009-06-22 | 153.41 |
| 2009-06-19 | 153.41 |
| 2009-06-18 | 149.11 |
| 2009-06-17 | 153.41 |
| 2009-06-16 | 153.41 |
| 2009-06-15 | 162.00 |
| 2009-06-12 | 162.00 |
| 2009-06-11 | 166.29 |
| 2009-06-10 | 170.59 |
| 2009-06-09 | 166.29 |
| 2009-06-08 | 170.59 |
| 2009-06-05 | 170.59 |
| 2009-06-04 | 170.59 |
| 2009-06-03 | 174.88 |
| 2009-06-02 | 162.00 |
| 2009-06-01 | 166.29 |
| 2009-05-29 | 157.70 |
| 2009-05-27 | 162.00 |
| 2009-05-26 | 162.00 |
| 2009-05-25 | 166.29 |
| 2009-05-22 | 166.29 |
| 2009-05-21 | 149.11 |
| 2009-05-20 | 149.11 |
| 2009-05-19 | 149.11 |
| 2009-05-18 | 140.52 |
| 2009-05-15 | 144.82 |
| 2009-05-14 | 144.82 |
| 2009-05-13 | 144.82 |
| 2009-05-12 | 149.11 |
| 2009-05-11 | 149.11 |
| 2009-05-08 | 149.11 |
| 2009-05-07 | 144.82 |
| 2009-05-06 | 144.82 |
| 2009-05-05 | 143.96 |
| 2009-05-04 | 143.96 |
| 2009-04-30 | 139.82 |
| 2009-04-29 | 139.82 |
| 2009-04-28 | 135.69 |
| 2009-04-27 | 139.82 |
| 2009-04-24 | 143.96 |
| 2009-04-23 | 148.09 |
| 2009-04-22 | 143.96 |
| 2009-04-21 | 143.96 |
| 2009-04-20 | 143.96 |
| 2009-04-17 | 143.96 |
| 2009-04-16 | 143.96 |
| 2009-04-15 | 143.96 |
| 2009-04-14 | 143.96 |
| 2009-04-09 | 139.82 |
| 2009-04-08 | 139.82 |
| 2009-04-07 | 139.82 |
| 2009-04-06 | 139.82 |
| 2009-04-03 | 139.82 |
| 2009-04-02 | 143.96 |
| 2009-04-01 | 139.82 |
| 2009-03-31 | 143.96 |
| 2009-03-30 | 139.82 |
| 2009-03-27 | 143.96 |
| 2009-03-26 | 143.96 |
| 2009-03-25 | 139.82 |
| 2009-03-24 | 143.96 |
| 2009-03-23 | 143.96 |
| 2009-03-20 | 143.96 |
| 2009-03-19 | 143.96 |
| 2009-03-18 | 148.09 |
| 2009-03-17 | 139.82 |
| 2009-03-16 | 168.77 |
| 2009-03-13 | 152.23 |
| 2009-03-12 | 143.96 |
| 2009-03-11 | 139.82 |
| 2009-03-10 | 143.96 |
| 2009-03-09 | 143.96 |
| 2009-03-06 | 143.96 |
| 2009-03-05 | 143.96 |
| 2009-03-04 | 143.96 |
| 2009-03-03 | 148.09 |
| 2009-03-02 | 148.09 |
| 2009-02-27 | 143.96 |
| 2009-02-26 | 139.82 |
| 2009-02-25 | 139.82 |
| 2009-02-24 | 139.82 |
| 2009-02-23 | 148.09 |
| 2009-02-20 | 148.09 |
| 2009-02-19 | 152.23 |
| 2009-02-18 | 139.82 |
| 2009-02-17 | 131.55 |
| 2009-02-16 | 135.69 |
| 2009-02-13 | 135.69 |
| 2009-02-12 | 135.69 |
| 2009-02-11 | 135.69 |
| 2009-02-10 | 131.55 |
| 2009-02-09 | 135.69 |
| 2009-02-06 | 131.55 |
| 2009-02-05 | 135.69 |
| 2009-02-04 | 135.69 |
| 2009-02-03 | 135.69 |
| 2009-02-02 | 135.69 |
| 2009-01-30 | 139.82 |
| 2009-01-29 | 135.69 |
| 2009-01-23 | 135.69 |
| 2009-01-22 | 135.69 |
| 2009-01-21 | 139.82 |
| 2009-01-20 | 115.01 |
| 2009-01-19 | 119.15 |
| 2009-01-16 | 115.01 |
| 2009-01-15 | 119.15 |
| 2009-01-14 | 119.15 |
| 2009-01-13 | 123.28 |
| 2009-01-12 | 119.15 |
| 2009-01-09 | 119.15 |
| 2009-01-08 | 119.15 |
| 2009-01-07 | 123.28 |
| 2009-01-06 | 123.28 |
| 2009-01-05 | 119.15 |
| 2009-01-02 | 119.15 |
| 2008-12-31 | 123.28 |
| 2008-12-30 | 110.88 |
| 2008-12-29 | 106.74 |
| 2008-12-24 | 110.88 |
| 2008-12-23 | 110.88 |
| 2008-12-22 | 110.88 |
| 2008-12-19 | 110.88 |
| 2008-12-18 | 110.88 |
| 2008-12-17 | 115.01 |
| 2008-12-16 | 115.01 |
| 2008-12-15 | 115.01 |
| 2008-12-12 | 115.01 |
| 2008-12-11 | 110.88 |
| 2008-12-10 | 110.88 |
| 2008-12-09 | 106.74 |
| 2008-12-08 | 115.01 |
| 2008-12-05 | 110.88 |
| 2008-12-04 | 110.88 |
| 2008-12-03 | 106.74 |
| 2008-12-02 | 106.74 |
| 2008-12-01 | 106.74 |
| 2008-11-28 | 110.88 |
| 2008-11-27 | 106.74 |
| 2008-11-26 | 106.74 |
| 2008-11-25 | 110.88 |
| 2008-11-24 | 106.74 |
| 2008-11-21 | 106.74 |
| 2008-11-20 | 106.74 |
| 2008-11-19 | 106.74 |
| 2008-11-18 | 106.74 |
| 2008-11-17 | 110.88 |
| 2008-11-14 | 106.74 |
| 2008-11-13 | 102.61 |
| 2008-11-12 | 104.68 |
| 2008-11-11 | 102.61 |
| 2008-11-10 | 104.68 |
| 2008-11-07 | 100.54 |
| 2008-11-06 | 100.54 |
| 2008-11-05 | 100.54 |
| 2008-11-04 | 104.68 |
| 2008-11-03 | 96.41 |
| 2008-10-31 | 102.61 |
| 2008-10-30 | 102.61 |
| 2008-10-29 | 102.61 |
| 2008-10-28 | 104.68 |
| 2008-10-27 | 96.41 |
| 2008-10-24 | 100.54 |
| 2008-10-23 | 102.61 |
| 2008-10-22 | 104.68 |
| 2008-10-21 | 104.68 |
| 2008-10-20 | 106.74 |
| 2008-10-17 | 104.68 |
| 2008-10-16 | 104.68 |
| 2008-10-15 | 110.88 |
| 2008-10-14 | 110.88 |
| 2008-10-13 | 110.88 |
| 2008-10-10 | 106.74 |
| 2008-10-09 | 127.42 |
| 2008-10-08 | 127.42 |
| 2008-10-06 | 152.23 |
| 2008-10-03 | 156.36 |
| 2008-10-02 | 160.50 |
| 2008-09-30 | 160.50 |
| 2008-09-29 | 152.23 |
| 2008-09-26 | 156.36 |
| 2008-09-25 | 143.96 |
| 2008-09-24 | 148.09 |
| 2008-09-23 | 148.09 |
| 2008-09-22 | 156.36 |
| 2008-09-19 | 164.63 |
| 2008-09-18 | 160.50 |
| 2008-09-17 | 156.36 |
| 2008-09-16 | 168.77 |
| 2008-09-12 | 168.77 |
| 2008-09-11 | 160.50 |
| 2008-09-10 | 172.90 |
| 2008-09-09 | 168.77 |
| 2008-09-08 | 168.77 |
| 2008-09-05 | 172.90 |
| 2008-09-04 | 177.04 |
| 2008-09-03 | 172.90 |
| 2008-09-02 | 177.04 |
| 2008-09-01 | 172.90 |
| 2008-08-29 | 168.77 |
| 2008-08-28 | 172.90 |
| 2008-08-27 | 177.04 |
| 2008-08-26 | 172.90 |
| 2008-08-25 | 181.17 |
| 2008-08-21 | 181.17 |
| 2008-08-20 | 181.17 |
| 2008-08-19 | 172.90 |
| 2008-08-18 | 185.31 |
| 2008-08-15 | 189.44 |
| 2008-08-14 | 181.17 |
| 2008-08-13 | 181.17 |
| 2008-08-12 | 181.17 |
| 2008-08-11 | 181.17 |
| 2008-08-08 | 181.17 |
| 2008-08-07 | 181.17 |
| 2008-08-05 | 181.17 |
| 2008-08-04 | 189.44 |
| 2008-08-01 | 189.44 |
| 2008-07-31 | 193.58 |
| 2008-07-30 | 193.58 |
| 2008-07-29 | 189.44 |
| 2008-07-28 | 193.58 |
| 2008-07-25 | 185.31 |
| 2008-07-24 | 193.58 |
| 2008-07-23 | 189.44 |
| 2008-07-22 | 193.58 |
| 2008-07-21 | 197.71 |
| 2008-07-18 | 185.31 |
| 2008-07-17 | 181.17 |
| 2008-07-16 | 185.31 |
| 2008-07-15 | 185.31 |
| 2008-07-14 | 185.31 |
| 2008-07-11 | 185.31 |
| 2008-07-10 | 185.31 |
| 2008-07-09 | 185.31 |
| 2008-07-08 | 181.17 |
| 2008-07-07 | 185.31 |
| 2008-07-04 | 185.31 |
| 2008-07-03 | 181.17 |
| 2008-07-02 | 185.31 |
| 2008-06-30 | 189.44 |
| 2008-06-27 | 189.44 |
| 2008-06-26 | 189.44 |
| 2008-06-25 | 185.31 |
| 2008-06-24 | 193.58 |
| 2008-06-23 | 201.85 |
| 2008-06-20 | 197.71 |
| 2008-06-19 | 205.98 |
| 2008-06-18 | 185.31 |
| 2008-06-17 | 172.90 |
| 2008-06-16 | 181.17 |
| 2008-06-13 | 177.04 |
| 2008-06-12 | 181.17 |
| 2008-06-11 | 189.44 |
| 2008-06-10 | 189.44 |
| 2008-06-06 | 193.58 |
| 2008-06-05 | 193.58 |
| 2008-06-04 | 197.71 |
| 2008-06-03 | 189.44 |
| 2008-06-02 | 193.58 |
| 2008-05-30 | 197.71 |
| 2008-05-29 | 197.71 |
| 2008-05-28 | 185.31 |
| 2008-05-27 | 193.58 |
| 2008-05-26 | 197.71 |
| 2008-05-23 | 205.98 |
| 2008-05-22 | 201.85 |
| 2008-05-21 | 210.12 |
| 2008-05-20 | 205.98 |
| 2008-05-19 | 210.12 |
| 2008-05-16 | 189.44 |
| 2008-05-15 | 189.44 |
| 2008-05-14 | 181.17 |
| 2008-05-13 | 189.44 |
| 2008-05-09 | 181.17 |
| 2008-05-08 | 177.04 |
| 2008-05-07 | 181.17 |
| 2008-05-06 | 180.35 |
| 2008-05-05 | 176.34 |
| 2008-05-02 | 176.34 |
| 2008-04-30 | 176.34 |
| 2008-04-29 | 180.35 |
| 2008-04-28 | 180.35 |
| 2008-04-25 | 180.35 |
| 2008-04-24 | 164.33 |
| 2008-04-23 | 164.33 |
| 2008-04-22 | 164.33 |
| 2008-04-21 | 164.33 |
| 2008-04-18 | 160.32 |
| 2008-04-17 | 160.32 |
| 2008-04-16 | 144.30 |
| 2008-04-15 | 144.30 |
| 2008-04-14 | 144.30 |
| 2008-04-11 | 144.30 |
| 2008-04-10 | 144.30 |
| 2008-04-09 | 144.30 |
| 2008-04-08 | 144.30 |
| 2008-04-07 | 144.30 |
| 2008-04-03 | 144.30 |
| 2008-04-02 | 144.30 |
| 2008-04-01 | 136.29 |
| 2008-03-31 | 136.29 |
| 2008-03-28 | 144.30 |
| 2008-03-27 | 144.30 |
| 2008-03-26 | 148.31 |
| 2008-03-25 | 148.31 |
| 2008-03-20 | 148.31 |
| 2008-03-19 | 148.31 |
| 2008-03-18 | 140.30 |
| 2008-03-17 | 132.29 |
| 2008-03-14 | 144.30 |
| 2008-03-13 | 144.30 |
| 2008-03-12 | 148.31 |
| 2008-03-11 | 144.30 |
| 2008-03-10 | 144.30 |
| 2008-03-07 | 148.31 |
| 2008-03-06 | 140.30 |
| 2008-03-05 | 144.30 |
| 2008-03-04 | 148.31 |
| 2008-03-03 | 148.31 |
| 2008-02-29 | 152.31 |
| 2008-02-28 | 152.31 |
| 2008-02-27 | 144.30 |
| 2008-02-26 | 148.31 |
| 2008-02-25 | 140.30 |
| 2008-02-22 | 144.30 |
| 2008-02-21 | 144.30 |
| 2008-02-20 | 140.30 |
| 2008-02-19 | 140.30 |
| 2008-02-18 | 140.30 |
| 2008-02-15 | 144.30 |
| 2008-02-14 | 128.28 |
| 2008-02-13 | 128.28 |
| 2008-02-12 | 124.28 |
| 2008-02-11 | 124.28 |
| 2008-02-06 | 124.28 |
| 2008-02-05 | 124.28 |
| 2008-02-04 | 124.28 |
| 2008-02-01 | 124.28 |
| 2008-01-31 | 124.28 |
| 2008-01-30 | 128.28 |
| 2008-01-29 | 128.28 |
| 2008-01-28 | 124.28 |
| 2008-01-25 | 128.28 |
| 2008-01-24 | 124.28 |
| 2008-01-23 | 128.28 |
| 2008-01-22 | 128.28 |
| 2008-01-21 | 124.28 |
| 2008-01-18 | 128.28 |
| 2008-01-17 | 132.29 |
| 2008-01-16 | 124.28 |
| 2008-01-15 | 132.29 |
| 2008-01-14 | 132.29 |
| 2008-01-11 | 132.29 |
| 2008-01-10 | 132.29 |
| 2008-01-09 | 132.29 |
| 2008-01-08 | 132.29 |
| 2008-01-07 | 132.29 |
| 2008-01-04 | 136.29 |
| 2008-01-03 | 136.29 |
| 2008-01-02 | 140.30 |
| 2007-12-31 | 132.29 |
| 2007-12-28 | 128.28 |
| 2007-12-27 | 132.29 |
| 2007-12-24 | 128.28 |
| 2007-12-21 | 128.28 |
| 2007-12-20 | 124.28 |
| 2007-12-19 | 124.28 |
| 2007-12-18 | 124.28 |
| 2007-12-17 | 124.28 |
| 2007-12-14 | 128.28 |
| 2007-12-13 | 128.28 |
| 2007-12-12 | 128.28 |
| 2007-12-11 | 132.29 |
| 2007-12-10 | 132.29 |
| 2007-12-07 | 132.29 |
| 2007-12-06 | 136.29 |
| 2007-12-05 | 136.29 |
| 2007-12-04 | 136.29 |
| 2007-12-03 | 132.29 |
| 2007-11-30 | 136.29 |
| 2007-11-29 | 128.28 |
| 2007-11-28 | 124.28 |
| 2007-11-27 | 124.28 |
| 2007-11-26 | 124.28 |
| 2007-11-23 | 124.28 |
| 2007-11-22 | 124.28 |
| 2007-11-21 | 128.28 |
| 2007-11-20 | 132.29 |
| 2007-11-19 | 136.29 |
| 2007-11-16 | 140.30 |
| 2007-11-15 | 148.31 |
| 2007-11-14 | 148.31 |
| 2007-11-13 | 136.29 |
| 2007-11-12 | 128.28 |
| 2007-11-09 | 128.28 |
| 2007-11-08 | 132.29 |
| 2007-11-07 | 136.29 |
| 2007-11-06 | 136.29 |
| 2007-11-05 | 136.29 |
| 2007-11-02 | 132.29 |
| 2007-11-01 | 132.29 |
| 2007-10-31 | 136.29 |
| 2007-10-30 | 136.29 |
| 2007-10-29 | 140.30 |
| 2007-10-26 | 136.29 |
| 2007-10-25 | 128.28 |
| 2007-10-24 | 128.28 |
| 2007-10-23 | 136.29 |
| 2007-10-22 | 132.29 |
| 2007-10-18 | 136.29 |
| 2007-10-17 | 136.29 |
| 2007-10-16 | 140.30 |
| 2007-10-15 | 140.30 |
| 2007-10-12 | 144.30 |
| 2007-10-11 | 144.30 |
| 2007-10-10 | 140.30 |
| 2007-10-09 | 140.30 |
| 2007-10-08 | 140.30 |
| 2007-10-05 | 120.27 |
| 2007-10-04 | 124.28 |
| 2007-10-03 | 124.28 |
| 2007-10-02 | 128.28 |
| 2007-09-28 | 128.28 |
| 2007-09-27 | 132.29 |
| 2007-09-25 | 128.28 |
| 2007-09-24 | 128.28 |
| 2007-09-21 | 128.28 |
| 2007-09-20 | 136.29 |
| 2007-09-19 | 136.29 |
| 2007-09-18 | 136.29 |
| 2007-09-17 | 140.30 |
| 2007-09-14 | 144.30 |
| 2007-09-13 | 132.29 |
| 2007-09-12 | 136.29 |
| 2007-09-11 | 128.28 |
| 2007-09-10 | 128.28 |
| 2007-09-07 | 128.28 |
| 2007-09-06 | 128.28 |
| 2007-09-05 | 128.28 |
| 2007-09-04 | 132.29 |
| 2007-09-03 | 132.29 |
| 2007-08-31 | 132.29 |
| 2007-08-30 | 132.29 |
| 2007-08-29 | 132.29 |
| 2007-08-28 | 136.29 |
| 2007-08-27 | 136.29 |
| 2007-08-24 | 132.29 |
| 2007-08-23 | 140.30 |
| 2007-08-22 | 140.30 |
| 2007-08-21 | 140.30 |
| 2007-08-20 | 132.29 |
| 2007-08-17 | 124.28 |
| 2007-08-16 | 124.28 |
| 2007-08-15 | 136.29 |
| 2007-08-14 | 140.30 |
| 2007-08-13 | 140.30 |
| 2007-08-10 | 140.30 |
| 2007-08-09 | 152.31 |
| 2007-08-08 | 160.32 |
| 2007-08-07 | 116.27 |
| 2007-08-06 | 124.28 |
| 2007-08-03 | 136.29 |
| 2007-08-02 | 140.30 |
| 2007-08-01 | 140.30 |
| 2007-07-31 | 144.30 |
| 2007-07-30 | 140.30 |
| 2007-07-27 | 144.30 |
| 2007-07-26 | 148.31 |
| 2007-07-25 | 148.31 |
| 2007-07-24 | 148.31 |
| 2007-07-23 | 152.31 |
| 2007-07-20 | 144.30 |
| 2007-07-19 | 148.31 |
| 2007-07-18 | 148.31 |
| 2007-07-17 | 140.30 |
| 2007-07-16 | 148.31 |
| 2007-07-13 | 152.31 |
| 2007-07-12 | 156.32 |
| 2007-07-11 | 156.32 |
| 2007-07-10 | 160.32 |
| 2007-07-09 | 160.32 |
| 2007-07-06 | 160.32 |
| 2007-07-05 | 156.32 |
| 2007-07-04 | 156.32 |
| 2007-07-03 | 152.31 |
| 2007-06-29 | 156.32 |
| 2007-06-28 | 160.32 |
| 2007-06-27 | 160.32 |
| 2007-06-26 | 156.32 |
| 2007-06-25 | 156.32 |
| 2007-06-22 | 164.33 |
| 2007-06-21 | 160.32 |
| 2007-06-20 | 160.32 |
| 2007-06-18 | 168.33 |
| 2007-06-15 | 176.34 |
| 2007-06-14 | 176.34 |
| 2007-06-13 | 176.34 |
| 2007-06-12 | 180.35 |
| 2007-06-11 | 168.33 |
| 2007-06-08 | 160.32 |
| 2007-06-07 | 164.33 |
| 2007-06-06 | 164.33 |
| 2007-06-05 | 164.33 |
| 2007-06-04 | 168.33 |
| 2007-06-01 | 168.33 |
| 2007-05-31 | 176.34 |
| 2007-05-30 | 152.31 |
| 2007-05-29 | 156.32 |
| 2007-05-28 | 152.31 |
| 2007-05-25 | 144.30 |
| 2007-05-23 | 144.30 |
| 2007-05-22 | 144.30 |
| 2007-05-21 | 144.30 |
| 2007-05-18 | 148.31 |
| 2007-05-17 | 152.31 |
| 2007-05-16 | 156.32 |
| 2007-05-15 | 156.32 |
| 2007-05-14 | 160.32 |
| 2007-05-11 | 156.32 |
| 2007-05-10 | 160.32 |
| 2007-05-09 | 160.32 |
| 2007-05-08 | 160.32 |
| 2007-05-07 | 164.33 |
| 2007-05-04 | 152.31 |
| 2007-05-03 | 144.30 |
| 2007-05-02 | 136.29 |
| 2007-04-30 | 136.29 |
| 2007-04-27 | 128.28 |
| 2007-04-26 | 132.29 |
| 2007-04-25 | 120.27 |
| 2007-04-24 | 120.27 |
| 2007-04-23 | 120.27 |
| 2007-04-20 | 117.87 |
| 2007-04-19 | 117.87 |
| 2007-04-18 | 117.87 |
| 2007-04-17 | 117.87 |
| 2007-04-16 | 121.83 |
| 2007-04-13 | 117.87 |
| 2007-04-12 | 117.87 |
| 2007-04-11 | 117.87 |
| 2007-04-10 | 125.79 |
| 2007-04-04 | 125.79 |
| 2007-04-03 | 125.79 |
| 2007-04-02 | 125.79 |
| 2007-03-30 | 129.75 |
| 2007-03-29 | 133.71 |
| 2007-03-28 | 133.71 |
| 2007-03-27 | 125.79 |
| 2007-03-26 | 125.79 |
| 2007-03-23 | 121.83 |
| 2007-03-22 | 109.95 |
| 2007-03-21 | 105.98 |
| 2007-03-20 | 113.91 |
| 2007-03-19 | 109.95 |
| 2007-03-16 | 109.95 |
| 2007-03-15 | 105.98 |
| 2007-03-14 | 109.95 |
| 2007-03-13 | 109.95 |
| 2007-03-12 | 113.91 |
| 2007-03-09 | 109.95 |
| 2007-03-08 | 113.91 |
| 2007-03-07 | 133.71 |
| 2007-03-06 | 145.60 |
| 2007-03-05 | 133.71 |
| 2007-03-02 | 145.60 |
| 2007-03-01 | 145.60 |
| 2007-02-28 | 145.60 |
| 2007-02-27 | 153.52 |
| 2007-02-26 | 157.48 |
| 2007-02-23 | 153.52 |
| 2007-02-22 | 145.60 |
| 2007-02-21 | 137.67 |
| 2007-02-16 | 141.64 |
| 2007-02-15 | 133.71 |
| 2007-02-14 | 129.75 |
| 2007-02-13 | 133.71 |
| 2007-02-12 | 137.67 |
| 2007-02-09 | 137.67 |
| 2007-02-08 | 129.75 |
| 2007-02-07 | 137.67 |
| 2007-02-06 | 137.67 |
| 2007-02-05 | 145.60 |
| 2007-02-02 | 125.79 |
| 2007-02-01 | 125.79 |
| 2007-01-31 | 129.75 |
| 2007-01-30 | 121.83 |
| 2007-01-29 | 125.79 |
| 2007-01-26 | 117.87 |
| 2007-01-25 | 121.83 |
| 2007-01-24 | 121.83 |
| 2007-01-23 | 125.79 |
| 2007-01-22 | 121.83 |
| 2007-01-19 | 125.79 |
| 2007-01-18 | 125.79 |
| 2007-01-17 | 125.79 |
| 2007-01-16 | 125.79 |
| 2007-01-15 | 121.83 |
| 2007-01-12 | 121.83 |
| 2007-01-11 | 121.83 |
| 2007-01-10 | 121.83 |
| 2007-01-09 | 129.75 |
| 2007-01-08 | 129.75 |
| 2007-01-05 | 125.79 |
| 2007-01-04 | 117.87 |
| 2007-01-03 | 129.75 |
| 2007-01-02 | 117.87 |
| 2006-12-29 | 121.83 |
| 2006-12-28 | 121.83 |
| 2006-12-27 | 121.83 |
| 2006-12-22 | 117.87 |
| 2006-12-21 | 121.83 |
| 2006-12-20 | 125.79 |
| 2006-12-19 | 125.79 |
| 2006-12-18 | 117.87 |
| 2006-12-15 | 125.79 |
| 2006-12-14 | 121.83 |
| 2006-12-13 | 121.83 |
| 2006-12-12 | 121.83 |
| 2006-12-11 | 121.83 |
| 2006-12-08 | 121.83 |
| 2006-12-07 | 129.75 |
| 2006-12-06 | 125.79 |
| 2006-12-05 | 129.75 |
| 2006-12-04 | 125.79 |
| 2006-12-01 | 129.75 |
| 2006-11-30 | 121.83 |
| 2006-11-29 | 129.75 |
| 2006-11-28 | 121.83 |
| 2006-11-27 | 129.75 |
| 2006-11-24 | 133.71 |
| 2006-11-23 | 129.75 |
| 2006-11-22 | 129.75 |
| 2006-11-21 | 133.71 |
| 2006-11-20 | 137.67 |
| 2006-11-17 | 137.67 |
| 2006-11-16 | 129.75 |
| 2006-11-15 | 121.83 |
| 2006-11-14 | 125.79 |
| 2006-11-13 | 125.79 |
| 2006-11-10 | 129.75 |
| 2006-11-09 | 129.75 |
| 2006-11-08 | 129.75 |
| 2006-11-07 | 117.87 |
| 2006-11-06 | 129.75 |
| 2006-11-03 | 102.02 |
| 2006-11-02 | 102.02 |
| 2006-11-01 | 102.02 |
| 2006-10-31 | 105.98 |
| 2006-10-27 | 102.02 |
| 2006-10-26 | 109.95 |
| 2006-10-25 | 113.91 |
| 2006-10-24 | 109.95 |
| 2006-10-23 | 102.02 |
| 2006-10-20 | 98.06 |
| 2006-10-19 | 102.02 |
| 2006-10-18 | 98.06 |
| 2006-10-17 | 102.02 |
| 2006-10-16 | 105.98 |
| 2006-10-13 | 105.98 |
| 2006-10-12 | 109.95 |
| 2006-10-11 | 105.98 |
| 2006-10-10 | 105.98 |
| 2006-10-09 | 102.02 |
| 2006-10-06 | 105.98 |
| 2006-10-05 | 105.98 |
| 2006-10-04 | 109.95 |
| 2006-10-03 | 105.98 |
| 2006-09-29 | 109.95 |
| 2006-09-28 | 105.98 |
| 2006-09-27 | 105.98 |
| 2006-09-26 | 105.98 |
| 2006-09-25 | 109.95 |
| 2006-09-22 | 113.91 |
| 2006-09-21 | 113.91 |
| 2006-09-20 | 117.87 |
| 2006-09-19 | 117.87 |
| 2006-09-18 | 117.87 |
| 2006-09-15 | 121.83 |
| 2006-09-14 | 117.87 |
| 2006-09-13 | 121.83 |
| 2006-09-12 | 121.83 |
| 2006-09-11 | 121.83 |
| 2006-09-08 | 121.83 |
| 2006-09-07 | 121.83 |
| 2006-09-06 | 121.83 |
| 2006-09-05 | 125.79 |
| 2006-09-04 | 125.79 |
| 2006-09-01 | 121.83 |
| 2006-08-31 | 121.83 |
| 2006-08-30 | 125.79 |
| 2006-08-29 | 129.75 |
| 2006-08-28 | 121.83 |
| 2006-08-25 | 129.75 |
| 2006-08-24 | 129.75 |
| 2006-08-23 | 125.79 |
| 2006-08-22 | 129.75 |
| 2006-08-21 | 121.83 |
| 2006-08-18 | 125.79 |
| 2006-08-17 | 125.79 |
| 2006-08-16 | 125.79 |
| 2006-08-15 | 125.79 |
| 2006-08-14 | 133.71 |
| 2006-08-11 | 137.67 |
| 2006-08-10 | 137.67 |
| 2006-08-09 | 117.87 |
| 2006-08-08 | 121.83 |
| 2006-08-07 | 121.83 |
| 2006-08-04 | 117.87 |
| 2006-08-03 | 121.83 |
| 2006-08-02 | 121.83 |
| 2006-08-01 | 125.79 |
| 2006-07-31 | 125.79 |
| 2006-07-28 | 129.75 |
| 2006-07-27 | 125.79 |
| 2006-07-26 | 129.75 |
| 2006-07-25 | 133.71 |
| 2006-07-24 | 137.67 |
| 2006-07-21 | 137.67 |
| 2006-07-20 | 141.64 |
| 2006-07-19 | 145.60 |
| 2006-07-18 | 145.60 |
| 2006-07-17 | 149.56 |
| 2006-07-14 | 149.56 |
| 2006-07-13 | 149.56 |
| 2006-07-12 | 145.60 |
| 2006-07-11 | 149.56 |
| 2006-07-10 | 149.56 |
| 2006-07-07 | 149.56 |
| 2006-07-06 | 149.56 |
| 2006-07-05 | 149.56 |
| 2006-07-04 | 149.56 |
| 2006-07-03 | 149.56 |
| 2006-06-30 | 149.56 |
| 2006-06-29 | 149.56 |
| 2006-06-28 | 149.56 |
| 2006-06-27 | 149.56 |
| 2006-06-26 | 149.56 |
| 2006-06-23 | 153.52 |
| 2006-06-22 | 153.52 |
| 2006-06-21 | 153.52 |
| 2006-06-20 | 157.48 |
| 2006-06-19 | 157.48 |
| 2006-06-16 | 153.52 |
| 2006-06-15 | 157.48 |
| 2006-06-14 | 157.48 |
| 2006-06-13 | 153.52 |
| 2006-06-12 | 157.48 |
| 2006-06-09 | 153.52 |
| 2006-06-08 | 149.56 |
| 2006-06-07 | 153.52 |
| 2006-06-06 | 161.44 |
| 2006-06-05 | 165.40 |
| 2006-06-02 | 157.48 |
| 2006-06-01 | 153.52 |
| 2006-05-30 | 153.52 |
| 2006-05-29 | 157.48 |
| 2006-05-26 | 157.48 |
| 2006-05-25 | 161.44 |
| 2006-05-24 | 161.44 |
| 2006-05-23 | 165.40 |
| 2006-05-22 | 165.40 |
| 2006-05-19 | 173.33 |
| 2006-05-18 | 169.36 |
| 2006-05-17 | 173.33 |
| 2006-05-16 | 173.33 |
| 2006-05-15 | 173.33 |
| 2006-05-12 | 173.33 |
| 2006-05-11 | 173.33 |
| 2006-05-10 | 177.29 |
| 2006-05-09 | 177.29 |
| 2006-05-08 | 181.25 |
| 2006-05-04 | 177.29 |
| 2006-05-03 | 181.25 |
| 2006-05-02 | 181.25 |
| 2006-04-28 | 181.25 |
| 2006-04-27 | 181.25 |
| 2006-04-26 | 180.46 |
| 2006-04-25 | 176.61 |
| 2006-04-24 | 184.30 |
| 2006-04-21 | 180.46 |
| 2006-04-20 | 176.61 |
| 2006-04-19 | 176.61 |
| 2006-04-18 | 176.61 |
| 2006-04-13 | 180.46 |
| 2006-04-12 | 176.61 |
| 2006-04-11 | 176.61 |
| 2006-04-10 | 176.61 |
| 2006-04-07 | 180.46 |
| 2006-04-06 | 180.46 |
| 2006-04-04 | 180.46 |
| 2006-04-03 | 180.46 |
| 2006-03-31 | 176.61 |
| 2006-03-30 | 180.46 |
| 2006-03-29 | 176.61 |
| 2006-03-28 | 172.77 |
| 2006-03-27 | 172.77 |
| 2006-03-24 | 176.61 |
| 2006-03-23 | 172.77 |
| 2006-03-22 | 172.77 |
| 2006-03-21 | 176.61 |
| 2006-03-20 | 176.61 |
| 2006-03-17 | 176.61 |
| 2006-03-16 | 176.61 |
| 2006-03-15 | 176.61 |
| 2006-03-14 | 172.77 |
| 2006-03-13 | 176.61 |
| 2006-03-10 | 176.61 |
| 2006-03-09 | 168.93 |
| 2006-03-08 | 176.61 |
| 2006-03-07 | 180.46 |
| 2006-03-06 | 184.30 |
| 2006-03-03 | 188.14 |
| 2006-03-02 | 184.30 |
| 2006-03-01 | 184.30 |
| 2006-02-28 | 176.61 |
| 2006-02-27 | 184.30 |
| 2006-02-24 | 188.14 |
| 2006-02-23 | 188.14 |
| 2006-02-22 | 191.98 |
| 2006-02-21 | 188.14 |
| 2006-02-20 | 188.14 |
| 2006-02-17 | 188.14 |
| 2006-02-16 | 191.98 |
| 2006-02-15 | 172.77 |
| 2006-02-14 | 176.61 |
| 2006-02-13 | 180.46 |
| 2006-02-10 | 184.30 |
| 2006-02-09 | 184.30 |
| 2006-02-08 | 180.46 |
| 2006-02-07 | 180.46 |
| 2006-02-06 | 184.30 |
| 2006-02-03 | 172.77 |
| 2006-02-02 | 172.77 |
| 2006-02-01 | 176.61 |
| 2006-01-27 | 176.61 |
| 2006-01-26 | 176.61 |
| 2006-01-25 | 176.61 |
| 2006-01-24 | 168.93 |
| 2006-01-23 | 168.93 |
| 2006-01-20 | 168.93 |
| 2006-01-19 | 172.77 |
| 2006-01-18 | 168.93 |
| 2006-01-17 | 168.93 |
| 2006-01-16 | 172.77 |
| 2006-01-13 | 172.77 |
| 2006-01-12 | 168.93 |
| 2006-01-11 | 172.77 |
| 2006-01-10 | 176.61 |
| 2006-01-09 | 176.61 |
| 2006-01-06 | 172.77 |
| 2006-01-05 | 176.61 |
| 2006-01-04 | 176.61 |
| 2006-01-03 | 172.77 |
| 2005-12-30 | 172.77 |
| 2005-12-29 | 176.61 |
| 2005-12-28 | 176.61 |
| 2005-12-23 | 176.61 |
| 2005-12-22 | 176.61 |
| 2005-12-21 | 180.46 |
| 2005-12-20 | 176.61 |
| 2005-12-19 | 176.61 |
| 2005-12-16 | 180.46 |
| 2005-12-15 | 180.46 |
| 2005-12-14 | 176.61 |
| 2005-12-13 | 176.61 |
| 2005-12-12 | 176.61 |
| 2005-12-09 | 176.61 |
| 2005-12-08 | 180.46 |
| 2005-12-07 | 176.61 |
| 2005-12-06 | 172.77 |
| 2005-12-05 | 176.61 |
| 2005-12-02 | 176.61 |
| 2005-12-01 | 176.61 |
| 2005-11-30 | 180.46 |
| 2005-11-29 | 180.46 |
| 2005-11-28 | 180.46 |
| 2005-11-25 | 184.30 |
| 2005-11-24 | 180.46 |
| 2005-11-23 | 188.14 |
| 2005-11-22 | 180.46 |
| 2005-11-21 | 184.30 |
| 2005-11-18 | 188.14 |
| 2005-11-17 | 180.46 |
| 2005-11-16 | 180.46 |
| 2005-11-15 | 184.30 |
| 2005-11-14 | 184.30 |
| 2005-11-11 | 180.46 |
| 2005-11-10 | 184.30 |
| 2005-11-09 | 188.14 |
| 2005-11-08 | 188.14 |
| 2005-11-07 | 188.14 |
| 2005-11-04 | 188.14 |
| 2005-11-03 | 191.98 |
| 2005-11-02 | 191.98 |
| 2005-11-01 | 191.98 |
| 2005-10-31 | 188.14 |
| 2005-10-28 | 191.98 |
| 2005-10-27 | 195.82 |
| 2005-10-26 | 191.98 |
| 2005-10-25 | 195.82 |
| 2005-10-24 | 195.82 |
| 2005-10-21 | 203.51 |
| 2005-10-20 | 203.51 |
| 2005-10-19 | 199.67 |
| 2005-10-18 | 203.51 |
| 2005-10-17 | 203.51 |
| 2005-10-14 | 203.51 |
| 2005-10-13 | 211.19 |
| 2005-10-12 | 215.03 |
| 2005-10-10 | 218.88 |
| 2005-10-07 | 218.88 |
| 2005-10-06 | 218.88 |
| 2005-10-05 | 222.72 |
| 2005-10-04 | 222.72 |
| 2005-10-03 | 222.72 |
| 2005-09-30 | 218.88 |
| 2005-09-29 | 215.03 |
| 2005-09-28 | 211.19 |
| 2005-09-27 | 215.03 |
| 2005-09-26 | 203.51 |
| 2005-09-23 | 203.51 |
| 2005-09-22 | 199.67 |
| 2005-09-21 | 203.51 |
| 2005-09-20 | 207.35 |
| 2005-09-16 | 207.35 |
| 2005-09-15 | 211.19 |
| 2005-09-14 | 211.19 |
| 2005-09-13 | 211.19 |
| 2005-09-12 | 215.03 |
| 2005-09-09 | 211.19 |
| 2005-09-08 | 218.88 |
| 2005-09-07 | 218.88 |
| 2005-09-06 | 218.88 |
| 2005-09-05 | 226.56 |
| 2005-09-02 | 215.03 |
| 2005-09-01 | 218.88 |
| 2005-08-31 | 215.03 |
| 2005-08-30 | 215.03 |
| 2005-08-29 | 215.03 |
| 2005-08-26 | 215.03 |
| 2005-08-25 | 218.88 |
| 2005-08-24 | 215.03 |
| 2005-08-23 | 218.88 |
| 2005-08-22 | 218.88 |
| 2005-08-19 | 218.88 |
| 2005-08-18 | 218.88 |
| 2005-08-17 | 226.56 |
| 2005-08-16 | 222.72 |
| 2005-08-15 | 222.72 |
| 2005-08-12 | 238.08 |
| 2005-08-11 | 245.77 |
| 2005-08-10 | 238.08 |
| 2005-08-09 | 238.08 |
| 2005-08-08 | 238.08 |
| 2005-08-05 | 234.24 |
| 2005-08-04 | 238.08 |
| 2005-08-03 | 238.08 |
| 2005-08-02 | 238.08 |
| 2005-08-01 | 238.08 |
| 2005-07-29 | 238.08 |
| 2005-07-28 | 238.08 |
| 2005-07-27 | 234.24 |
| 2005-07-26 | 238.08 |
| 2005-07-25 | 241.93 |
| 2005-07-22 | 241.93 |
| 2005-07-21 | 249.61 |
| 2005-07-20 | 249.61 |
| 2005-07-19 | 241.93 |
| 2005-07-18 | 245.77 |
| 2005-07-15 | 238.08 |
| 2005-07-14 | 238.08 |
| 2005-07-13 | 234.24 |
| 2005-07-12 | 234.24 |
| 2005-07-11 | 234.24 |
| 2005-07-08 | 230.40 |
| 2005-07-07 | 230.40 |
| 2005-07-06 | 249.61 |
| 2005-07-05 | 245.77 |
| 2005-07-04 | 241.93 |
| 2005-06-30 | 249.61 |
| 2005-06-29 | 249.61 |
| 2005-06-28 | 264.98 |
| 2005-06-27 | 264.98 |
| 2005-06-24 | 207.35 |
| 2005-06-23 | 211.19 |
| 2005-06-22 | 211.19 |
| 2005-06-21 | 211.19 |
| 2005-06-20 | 211.19 |
| 2005-06-17 | 211.19 |
| 2005-06-16 | 211.19 |
| 2005-06-15 | 218.88 |
| 2005-06-14 | 218.88 |
| 2005-06-13 | 215.03 |
| 2005-06-10 | 218.88 |
| 2005-06-09 | 218.88 |
| 2005-06-08 | 218.88 |
| 2005-06-07 | 215.03 |
| 2005-06-06 | 215.03 |
| 2005-06-03 | 215.03 |
| 2005-06-02 | 215.03 |
| 2005-06-01 | 215.03 |
| 2005-05-31 | 211.19 |
| 2005-05-30 | 218.88 |
| 2005-05-27 | 218.88 |
| 2005-05-26 | 215.03 |
| 2005-05-25 | 211.19 |
| 2005-05-24 | 215.03 |
| 2005-05-23 | 222.72 |
| 2005-05-20 | 222.72 |
| 2005-05-19 | 222.72 |
| 2005-05-18 | 230.40 |
| 2005-05-17 | 226.56 |
| 2005-05-13 | 226.56 |
| 2005-05-12 | 222.72 |
| 2005-05-11 | 226.56 |
| 2005-05-10 | 230.40 |
| 2005-05-09 | 234.24 |
| 2005-05-06 | 222.72 |
| 2005-05-05 | 218.88 |
| 2005-05-04 | 218.88 |
| 2005-05-03 | 218.88 |
| 2005-04-29 | 211.37 |
| 2005-04-28 | 211.37 |
| 2005-04-27 | 218.88 |
| 2005-04-26 | 222.63 |
| 2005-04-25 | 222.63 |
| 2005-04-22 | 211.37 |
| 2005-04-21 | 207.62 |
| 2005-04-20 | 207.62 |
| 2005-04-19 | 207.62 |
| 2005-04-18 | 207.62 |
| 2005-04-15 | 203.87 |
| 2005-04-14 | 215.12 |
| 2005-04-13 | 215.12 |
| 2005-04-12 | 211.37 |
| 2005-04-11 | 215.12 |
| 2005-04-08 | 215.12 |
| 2005-04-07 | 211.37 |
| 2005-04-06 | 200.12 |
| 2005-04-04 | 192.61 |
| 2005-04-01 | 196.37 |
| 2005-03-31 | 192.61 |
| 2005-03-30 | 192.61 |
| 2005-03-29 | 192.61 |
| 2005-03-24 | 192.61 |
| 2005-03-23 | 188.86 |
| 2005-03-22 | 188.86 |
| 2005-03-21 | 218.88 |
| 2005-03-18 | 211.37 |
| 2005-03-17 | 211.37 |
| 2005-03-16 | 211.37 |
| 2005-03-15 | 207.62 |
| 2005-03-14 | 215.12 |
| 2005-03-11 | 211.37 |
| 2005-03-10 | 211.37 |
| 2005-03-09 | 211.37 |
| 2005-03-08 | 211.37 |
| 2005-03-07 | 215.12 |
| 2005-03-04 | 207.62 |
| 2005-03-03 | 215.12 |
| 2005-03-02 | 211.37 |
| 2005-03-01 | 215.12 |
| 2005-02-28 | 218.88 |
| 2005-02-25 | 226.38 |
| 2005-02-24 | 211.37 |
| 2005-02-23 | 211.37 |
| 2005-02-22 | 188.86 |
| 2005-02-21 | 185.11 |
| 2005-02-18 | 188.86 |
| 2005-02-17 | 185.11 |
| 2005-02-16 | 181.36 |
| 2005-02-15 | 185.11 |
| 2005-02-14 | 188.86 |
| 2005-02-08 | 188.86 |
| 2005-02-07 | 192.61 |
| 2005-02-04 | 185.11 |
| 2005-02-03 | 185.11 |
| 2005-02-02 | 185.11 |
| 2005-02-01 | 177.61 |
| 2005-01-31 | 185.11 |
| 2005-01-28 | 188.86 |
| 2005-01-27 | 192.61 |
| 2005-01-26 | 188.86 |
| 2005-01-25 | 188.86 |
| 2005-01-24 | 188.86 |
| 2005-01-21 | 192.61 |
| 2005-01-20 | 192.61 |
| 2005-01-19 | 192.61 |
| 2005-01-18 | 196.37 |
| 2005-01-17 | 196.37 |
| 2005-01-14 | 192.61 |
| 2005-01-13 | 192.61 |
| 2005-01-12 | 185.11 |
| 2005-01-11 | 196.37 |
| 2005-01-10 | 196.37 |
| 2005-01-07 | 192.61 |
| 2005-01-06 | 207.62 |
| 2005-01-05 | 211.37 |
| 2005-01-04 | 196.37 |
| 2005-01-03 | 207.62 |
| 2004-12-31 | 170.11 |
| 2004-12-30 | 170.11 |
| 2004-12-29 | 170.11 |
| 2004-12-28 | 162.60 |
| 2004-12-24 | 166.35 |
| 2004-12-23 | 166.35 |
| 2004-12-22 | 162.60 |
| 2004-12-21 | 162.60 |
| 2004-12-20 | 162.60 |
| 2004-12-17 | 166.35 |
| 2004-12-16 | 166.35 |
| 2004-12-15 | 170.11 |
| 2004-12-14 | 173.86 |
| 2004-12-13 | 166.35 |
| 2004-12-10 | 170.11 |
| 2004-12-09 | 162.60 |
| 2004-12-08 | 162.60 |
| 2004-12-07 | 173.86 |
| 2004-12-06 | 170.11 |
| 2004-12-03 | 170.11 |
| 2004-12-02 | 177.61 |
| 2004-12-01 | 170.11 |
| 2004-11-30 | 170.11 |
| 2004-11-29 | 158.85 |
| 2004-11-26 | 155.10 |
| 2004-11-25 | 155.10 |
| 2004-11-24 | 158.85 |
| 2004-11-23 | 158.85 |
| 2004-11-22 | 155.10 |
| 2004-11-19 | 158.85 |
| 2004-11-18 | 158.85 |
| 2004-11-17 | 158.85 |
| 2004-11-16 | 158.85 |
| 2004-11-15 | 162.60 |
| 2004-11-12 | 155.10 |
| 2004-11-11 | 158.85 |
| 2004-11-10 | 158.85 |
| 2004-11-09 | 155.10 |
| 2004-11-08 | 162.60 |
| 2004-11-05 | 162.60 |
| 2004-11-04 | 166.35 |
| 2004-11-03 | 151.35 |
| 2004-11-02 | 143.85 |
| 2004-11-01 | 147.60 |
| 2004-10-29 | 147.60 |
| 2004-10-28 | 140.09 |
| 2004-10-27 | 143.85 |
| 2004-10-26 | 143.85 |
| 2004-10-25 | 143.85 |
| 2004-10-21 | 143.85 |
| 2004-10-20 | 147.60 |
| 2004-10-19 | 147.60 |
| 2004-10-18 | 147.60 |
| 2004-10-15 | 147.60 |
| 2004-10-14 | 147.60 |
| 2004-10-13 | 147.60 |
| 2004-10-12 | 151.35 |
| 2004-10-11 | 151.35 |
| 2004-10-08 | 151.35 |
| 2004-10-07 | 158.85 |
| 2004-10-06 | 155.10 |
| 2004-10-05 | 158.85 |
| 2004-10-04 | 158.85 |
| 2004-09-30 | 151.35 |
| 2004-09-28 | 155.10 |
| 2004-09-27 | 147.60 |
| 2004-09-24 | 155.10 |
| 2004-09-23 | 158.85 |
| 2004-09-22 | 158.85 |
| 2004-09-21 | 162.60 |
| 2004-09-20 | 162.60 |
| 2004-09-17 | 162.60 |
| 2004-09-16 | 158.85 |
| 2004-09-15 | 155.10 |
| 2004-09-14 | 155.10 |
| 2004-09-13 | 151.35 |
| 2004-09-10 | 147.60 |
| 2004-09-09 | 151.35 |
| 2004-09-08 | 151.35 |
| 2004-09-07 | 151.35 |
| 2004-09-06 | 155.10 |
| 2004-09-03 | 151.35 |
| 2004-09-02 | 155.10 |
| 2004-09-01 | 155.10 |
| 2004-08-31 | 151.35 |
| 2004-08-30 | 155.10 |
| 2004-08-27 | 151.35 |
| 2004-08-26 | 155.10 |
| 2004-08-25 | 151.35 |
| 2004-08-24 | 151.35 |
| 2004-08-23 | 151.35 |
| 2004-08-20 | 143.85 |
| 2004-08-19 | 143.85 |
| 2004-08-18 | 143.85 |
| 2004-08-17 | 151.35 |
| 2004-08-16 | 151.35 |
| 2004-08-13 | 147.60 |
| 2004-08-12 | 147.60 |
| 2004-08-11 | 147.60 |
| 2004-08-10 | 151.35 |
| 2004-08-09 | 151.35 |
| 2004-08-06 | 155.10 |
| 2004-08-05 | 151.35 |
| 2004-08-04 | 151.35 |
| 2004-08-03 | 155.10 |
| 2004-08-02 | 155.10 |
| 2004-07-30 | 155.10 |
| 2004-07-29 | 155.10 |
| 2004-07-28 | 151.35 |
| 2004-07-27 | 155.10 |
| 2004-07-26 | 158.85 |
| 2004-07-23 | 158.85 |
| 2004-07-22 | 155.10 |
| 2004-07-21 | 155.10 |
| 2004-07-20 | 151.35 |
| 2004-07-19 | 155.10 |
| 2004-07-16 | 155.10 |
| 2004-07-15 | 155.10 |
| 2004-07-14 | 155.10 |
| 2004-07-13 | 158.85 |
| 2004-07-12 | 162.60 |
| 2004-07-09 | 158.85 |
| 2004-07-08 | 158.85 |
| 2004-07-07 | 158.85 |
| 2004-07-06 | 162.60 |
| 2004-07-05 | 162.60 |
| 2004-07-02 | 155.10 |
| 2004-06-30 | 155.10 |
| 2004-06-29 | 155.10 |
| 2004-06-28 | 155.10 |
| 2004-06-25 | 155.10 |
| 2004-06-24 | 147.60 |
| 2004-06-23 | 140.09 |
| 2004-06-21 | 143.85 |
| 2004-06-18 | 147.60 |
| 2004-06-17 | 151.35 |
| 2004-06-16 | 151.35 |
| 2004-06-15 | 151.35 |
| 2004-06-14 | 155.10 |
| 2004-06-11 | 158.85 |
| 2004-06-10 | 162.60 |
| 2004-06-09 | 155.10 |
| 2004-06-08 | 162.60 |
| 2004-06-07 | 158.85 |
| 2004-06-04 | 155.10 |
| 2004-06-03 | 158.85 |
| 2004-06-02 | 162.60 |
| 2004-06-01 | 158.85 |
| 2004-05-31 | 162.60 |
| 2004-05-28 | 166.35 |
| 2004-05-27 | 162.60 |
| 2004-05-25 | 158.85 |
| 2004-05-24 | 158.85 |
| 2004-05-21 | 162.60 |
| 2004-05-20 | 158.85 |
| 2004-05-19 | 158.85 |
| 2004-05-18 | 158.85 |
| 2004-05-17 | 162.60 |
| 2004-05-14 | 158.85 |
| 2004-05-13 | 166.35 |
| 2004-05-12 | 173.86 |
| 2004-05-11 | 162.60 |
| 2004-05-10 | 152.47 |
| 2004-05-07 | 170.77 |
| 2004-05-06 | 170.77 |
| 2004-05-05 | 167.11 |
| 2004-05-04 | 170.77 |
| 2004-05-03 | 170.77 |
| 2004-04-30 | 170.77 |
| 2004-04-29 | 170.77 |
| 2004-04-28 | 174.43 |
| 2004-04-27 | 181.75 |
| 2004-04-26 | 181.75 |
| 2004-04-23 | 185.41 |
| 2004-04-22 | 181.75 |
| 2004-04-21 | 185.41 |
| 2004-04-20 | 178.09 |
| 2004-04-19 | 174.43 |
| 2004-04-16 | 178.09 |
| 2004-04-15 | 170.77 |
| 2004-04-14 | 174.43 |
| 2004-04-13 | 174.43 |
| 2004-04-08 | 181.75 |
| 2004-04-07 | 178.09 |
| 2004-04-06 | 178.09 |
| 2004-04-02 | 178.09 |
| 2004-04-01 | 178.09 |
| 2004-03-31 | 181.75 |
| 2004-03-30 | 178.09 |
| 2004-03-29 | 178.09 |
| 2004-03-26 | 167.11 |
| 2004-03-25 | 170.77 |
| 2004-03-24 | 178.09 |
| 2004-03-23 | 170.77 |
| 2004-03-22 | 170.77 |
| 2004-03-19 | 178.09 |
| 2004-03-18 | 185.41 |
| 2004-03-17 | 189.06 |
| 2004-03-16 | 192.72 |
| 2004-03-15 | 189.06 |
| 2004-03-12 | 189.06 |
| 2004-03-11 | 192.72 |
| 2004-03-10 | 196.38 |
| 2004-03-09 | 203.70 |
| 2004-03-08 | 203.70 |
| 2004-03-05 | 203.70 |
| 2004-03-04 | 207.36 |
| 2004-03-03 | 200.04 |
| 2004-03-02 | 207.36 |
| 2004-03-01 | 214.68 |
| 2004-02-27 | 218.34 |
| 2004-02-26 | 214.68 |
| 2004-02-25 | 211.02 |
| 2004-02-24 | 207.36 |
| 2004-02-23 | 207.36 |
| 2004-02-20 | 211.02 |
| 2004-02-19 | 207.36 |
| 2004-02-18 | 203.70 |
| 2004-02-17 | 200.04 |
| 2004-02-16 | 203.70 |
| 2004-02-13 | 196.38 |
| 2004-02-12 | 192.72 |
| 2004-02-11 | 192.72 |
| 2004-02-10 | 192.72 |
| 2004-02-09 | 200.04 |
| 2004-02-06 | 192.72 |
| 2004-02-05 | 189.06 |
| 2004-02-04 | 189.06 |
| 2004-02-03 | 192.72 |
| 2004-02-02 | 189.06 |
| 2004-01-30 | 200.04 |
| 2004-01-29 | 200.04 |
| 2004-01-28 | 196.38 |
| 2004-01-27 | 211.02 |
| 2004-01-26 | 203.70 |
| 2004-01-21 | 207.36 |
| 2004-01-20 | 203.70 |
| 2004-01-19 | 200.04 |
| 2004-01-16 | 192.72 |
| 2004-01-15 | 211.02 |
| 2004-01-14 | 225.65 |
| 2004-01-13 | 196.38 |
| 2004-01-12 | 203.70 |
| 2004-01-09 | 200.04 |
| 2004-01-08 | 196.38 |
| 2004-01-07 | 192.72 |
| 2004-01-06 | 192.72 |
| 2004-01-05 | 200.04 |
| 2004-01-02 | 185.41 |
| 2003-12-31 | 181.75 |
| 2003-12-30 | 181.75 |
| 2003-12-29 | 181.75 |
| 2003-12-24 | 185.41 |
| 2003-12-23 | 181.75 |
| 2003-12-22 | 181.75 |
| 2003-12-19 | 181.75 |
| 2003-12-18 | 185.41 |
| 2003-12-17 | 181.75 |
| 2003-12-16 | 185.41 |
| 2003-12-15 | 189.06 |
| 2003-12-12 | 189.06 |
| 2003-12-11 | 192.72 |
| 2003-12-10 | 181.75 |
| 2003-12-09 | 181.75 |
| 2003-12-08 | 181.75 |
| 2003-12-05 | 181.75 |
| 2003-12-04 | 185.41 |
| 2003-12-03 | 185.41 |
| 2003-12-02 | 192.72 |
| 2003-12-01 | 192.72 |
| 2003-11-28 | 185.41 |
| 2003-11-27 | 178.09 |
| 2003-11-26 | 185.41 |
| 2003-11-25 | 181.75 |
| 2003-11-24 | 181.75 |
| 2003-11-21 | 178.09 |
| 2003-11-20 | 185.41 |
| 2003-11-19 | 189.06 |
| 2003-11-18 | 189.06 |
| 2003-11-17 | 189.06 |
| 2003-11-14 | 200.04 |
| 2003-11-13 | 196.38 |
| 2003-11-12 | 196.38 |
| 2003-11-11 | 196.38 |
| 2003-11-10 | 203.70 |
| 2003-11-07 | 203.70 |
| 2003-11-06 | 189.06 |
| 2003-11-05 | 192.72 |
| 2003-11-04 | 192.72 |
| 2003-11-03 | 196.38 |
| 2003-10-31 | 189.06 |
| 2003-10-30 | 189.06 |
| 2003-10-29 | 189.06 |
| 2003-10-28 | 192.72 |
| 2003-10-27 | 185.41 |
| 2003-10-24 | 181.75 |
| 2003-10-23 | 181.75 |
| 2003-10-22 | 200.04 |
| 2003-10-21 | 203.70 |
| 2003-10-20 | 207.36 |
| 2003-10-17 | 211.02 |
| 2003-10-16 | 211.02 |
| 2003-10-15 | 207.36 |
| 2003-10-14 | 207.36 |
| 2003-10-13 | 214.68 |
| 2003-10-10 | 196.38 |
| 2003-10-09 | 192.72 |
| 2003-10-08 | 189.06 |
| 2003-10-07 | 192.72 |
| 2003-10-06 | 196.38 |
| 2003-10-03 | 192.72 |
| 2003-10-02 | 196.38 |
| 2003-09-30 | 192.72 |
| 2003-09-29 | 185.41 |
| 2003-09-26 | 185.41 |
| 2003-09-25 | 189.06 |
| 2003-09-24 | 192.72 |
| 2003-09-23 | 185.41 |
| 2003-09-22 | 185.41 |
| 2003-09-19 | 189.06 |
| 2003-09-18 | 189.06 |
| 2003-09-17 | 192.72 |
| 2003-09-16 | 192.72 |
| 2003-09-15 | 196.38 |
| 2003-09-11 | 185.41 |
| 2003-09-10 | 174.43 |
| 2003-09-09 | 185.41 |
| 2003-09-08 | 203.70 |
| 2003-09-05 | 207.36 |
| 2003-09-04 | 192.72 |
| 2003-09-03 | 196.38 |
| 2003-09-02 | 178.09 |
| 2003-09-01 | 178.09 |
| 2003-08-29 | 181.75 |
| 2003-08-28 | 178.09 |
| 2003-08-27 | 178.09 |
| 2003-08-26 | 163.45 |
| 2003-08-25 | 163.45 |
| 2003-08-22 | 163.45 |
| 2003-08-21 | 159.79 |
| 2003-08-20 | 159.79 |
| 2003-08-19 | 167.11 |
| 2003-08-18 | 163.45 |
| 2003-08-15 | 156.13 |
| 2003-08-14 | 163.45 |
| 2003-08-13 | 159.79 |
| 2003-08-12 | 159.79 |
| 2003-08-11 | 148.81 |
| 2003-08-08 | 148.81 |
| 2003-08-07 | 145.16 |
| 2003-08-06 | 148.81 |
| 2003-08-05 | 152.47 |
| 2003-08-04 | 152.47 |
| 2003-08-01 | 156.13 |
| 2003-07-31 | 156.13 |
| 2003-07-30 | 156.13 |
| 2003-07-29 | 159.79 |
| 2003-07-28 | 159.79 |
| 2003-07-25 | 152.47 |
| 2003-07-24 | 148.81 |
| 2003-07-23 | 148.81 |
| 2003-07-22 | 156.13 |
| 2003-07-21 | 163.45 |
| 2003-07-18 | 159.79 |
| 2003-07-17 | 159.79 |
| 2003-07-16 | 174.43 |
| 2003-07-15 | 167.11 |
| 2003-07-14 | 174.43 |
| 2003-07-11 | 163.45 |
| 2003-07-10 | 163.45 |
| 2003-07-09 | 156.13 |
| 2003-07-08 | 156.13 |
| 2003-07-07 | 159.79 |
| 2003-07-04 | 145.16 |
| 2003-07-03 | 141.50 |
| 2003-07-02 | 145.16 |
| 2003-06-30 | 137.84 |
| 2003-06-27 | 145.16 |
| 2003-06-26 | 137.84 |
| 2003-06-25 | 141.50 |
| 2003-06-24 | 141.50 |
| 2003-06-23 | 148.81 |
| 2003-06-20 | 152.47 |
| 2003-06-19 | 152.47 |
| 2003-06-18 | 156.13 |
| 2003-06-17 | 167.11 |
| 2003-06-16 | 167.11 |
| 2003-06-13 | 159.79 |
| 2003-06-12 | 152.47 |
| 2003-06-11 | 156.13 |
| 2003-06-10 | 156.13 |
| 2003-06-09 | 159.79 |
| 2003-06-06 | 148.81 |
| 2003-06-05 | 148.81 |
| 2003-06-03 | 152.47 |
| 2003-06-02 | 159.79 |
| 2003-05-30 | 159.79 |
| 2003-05-29 | 148.81 |
| 2003-05-28 | 130.52 |
| 2003-05-27 | 134.18 |
| 2003-05-26 | 141.50 |
| 2003-05-23 | 134.18 |
| 2003-05-22 | 126.86 |
| 2003-05-21 | 123.20 |
| 2003-05-20 | 123.20 |
| 2003-05-19 | 123.20 |
| 2003-05-16 | 115.88 |
| 2003-05-15 | 108.57 |
| 2003-05-14 | 108.57 |
| 2003-05-13 | 115.88 |
| 2003-05-12 | 104.91 |
| 2003-05-09 | 104.91 |
| 2003-05-07 | 101.25 |
| 2003-05-06 | 103.08 |
| 2003-05-05 | 103.08 |
| 2003-05-02 | 92.39 |
| 2003-04-30 | 85.26 |
| 2003-04-29 | 88.83 |
| 2003-04-28 | 81.70 |
| 2003-04-25 | 74.57 |
| 2003-04-24 | 76.36 |
| 2003-04-23 | 81.70 |
| 2003-04-22 | 72.79 |
| 2003-04-17 | 74.57 |
| 2003-04-16 | 76.36 |
| 2003-04-15 | 78.14 |
| 2003-04-14 | 78.14 |
| 2003-04-11 | 76.36 |
| 2003-04-10 | 74.57 |
| 2003-04-09 | 76.36 |
| 2003-04-08 | 81.70 |
| 2003-04-07 | 81.70 |
| 2003-04-04 | 81.70 |
| 2003-04-03 | 78.14 |
| 2003-04-02 | 78.14 |
| 2003-04-01 | 78.14 |
| 2003-03-31 | 81.70 |
| 2003-03-28 | 85.26 |
| 2003-03-27 | 85.26 |
| 2003-03-26 | 92.39 |
| 2003-03-25 | 92.39 |
| 2003-03-24 | 95.95 |
| 2003-03-21 | 95.95 |
| 2003-03-20 | 95.95 |
| 2003-03-19 | 103.08 |
| 2003-03-18 | 99.51 |
| 2003-03-17 | 95.95 |
| 2003-03-14 | 99.51 |
| 2003-03-13 | 95.95 |
| 2003-03-12 | 99.51 |
| 2003-03-11 | 99.51 |
| 2003-03-10 | 99.51 |
| 2003-03-07 | 95.95 |
| 2003-03-06 | 99.51 |
| 2003-03-05 | 106.64 |
| 2003-03-04 | 106.64 |
| 2003-03-03 | 110.20 |
| 2003-02-28 | 106.64 |
| 2003-02-27 | 110.20 |
| 2003-02-26 | 110.20 |
| 2003-02-25 | 106.64 |
| 2003-02-24 | 113.77 |
| 2003-02-21 | 117.33 |
| 2003-02-20 | 113.77 |
| 2003-02-19 | 106.64 |
| 2003-02-18 | 106.64 |
| 2003-02-17 | 110.20 |
| 2003-02-14 | 103.08 |
| 2003-02-13 | 99.51 |
| 2003-02-12 | 106.64 |
| 2003-02-11 | 103.08 |
| 2003-02-10 | 106.64 |
| 2003-02-07 | 103.08 |
| 2003-02-06 | 106.64 |
| 2003-02-05 | 103.08 |
| 2003-02-04 | 106.64 |
| 2003-01-30 | 106.64 |
| 2003-01-29 | 103.08 |
| 2003-01-28 | 110.20 |
| 2003-01-27 | 110.20 |
| 2003-01-24 | 106.64 |
| 2003-01-23 | 113.77 |
| 2003-01-22 | 113.77 |
| 2003-01-21 | 117.33 |
| 2003-01-20 | 110.20 |
| 2003-01-17 | 113.77 |
| 2003-01-16 | 117.33 |
| 2003-01-15 | 124.45 |
| 2003-01-14 | 124.45 |
| 2003-01-13 | 128.02 |
| 2003-01-10 | 120.89 |
| 2003-01-09 | 124.45 |
| 2003-01-08 | 117.33 |
| 2003-01-07 | 117.33 |
| 2003-01-06 | 113.77 |
| 2003-01-03 | 117.33 |
| 2003-01-02 | 106.64 |
| 2002-12-31 | 99.51 |
| 2002-12-30 | 95.95 |
| 2002-12-27 | 103.08 |
| 2002-12-24 | 106.64 |
| 2002-12-23 | 110.20 |
| 2002-12-20 | 110.20 |
| 2002-12-19 | 110.20 |
| 2002-12-18 | 103.08 |
| 2002-12-17 | 110.20 |
| 2002-12-16 | 113.77 |
| 2002-12-13 | 117.33 |
| 2002-12-12 | 124.45 |
| 2002-12-11 | 124.45 |
| 2002-12-10 | 131.58 |
| 2002-12-09 | 128.02 |
| 2002-12-06 | 135.14 |
| 2002-12-05 | 135.14 |
| 2002-12-04 | 135.14 |
| 2002-12-03 | 145.83 |
| 2002-12-02 | 135.14 |
| 2002-11-29 | 128.02 |
| 2002-11-28 | 135.14 |
| 2002-11-27 | 131.58 |
| 2002-11-26 | 128.02 |
| 2002-11-25 | 138.70 |
| 2002-11-22 | 120.89 |
| 2002-11-21 | 110.20 |
| 2002-11-20 | 110.20 |
| 2002-11-19 | 113.77 |
| 2002-11-18 | 113.77 |
| 2002-11-15 | 117.33 |
| 2002-11-14 | 110.20 |
| 2002-11-13 | 106.64 |
| 2002-11-12 | 103.08 |
| 2002-11-11 | 103.08 |
| 2002-11-08 | 113.77 |
| 2002-11-07 | 110.20 |
| 2002-11-06 | 103.08 |
| 2002-11-05 | 106.64 |
| 2002-11-04 | 113.77 |
| 2002-11-01 | 103.08 |
| 2002-10-31 | 99.51 |
| 2002-10-30 | 106.64 |
| 2002-10-29 | 110.20 |
| 2002-10-28 | 120.89 |
| 2002-10-25 | 120.89 |
| 2002-10-24 | 124.45 |
| 2002-10-23 | 117.33 |
| 2002-10-22 | 99.51 |
| 2002-10-21 | 95.95 |
| 2002-10-18 | 106.64 |
| 2002-10-17 | 103.08 |
| 2002-10-16 | 92.39 |
| 2002-10-15 | 92.39 |
| 2002-10-11 | 78.14 |
| 2002-10-10 | 71.01 |
| 2002-10-09 | 78.14 |
| 2002-10-08 | 76.36 |
| 2002-10-07 | 78.14 |
| 2002-10-04 | 88.83 |
| 2002-10-03 | 76.36 |
| 2002-10-02 | 81.70 |
| 2002-09-30 | 85.26 |
| 2002-09-27 | 92.39 |
| 2002-09-26 | 95.95 |
| 2002-09-25 | 92.39 |
| 2002-09-24 | 88.83 |
| 2002-09-23 | 92.39 |
| 2002-09-20 | 99.51 |
| 2002-09-19 | 106.64 |
| 2002-09-18 | 106.64 |
| 2002-09-17 | 117.33 |
| 2002-09-16 | 117.33 |
| 2002-09-13 | 117.33 |
| 2002-09-12 | 124.45 |
| 2002-09-11 | 120.89 |
| 2002-09-10 | 120.89 |
| 2002-09-09 | 117.33 |
| 2002-09-06 | 120.89 |
| 2002-09-05 | 120.89 |
| 2002-09-04 | 128.02 |
| 2002-09-03 | 124.45 |
| 2002-09-02 | 138.70 |
| 2002-08-30 | 131.58 |
| 2002-08-29 | 135.14 |
| 2002-08-28 | 128.02 |
| 2002-08-27 | 128.02 |
| 2002-08-26 | 135.14 |
| 2002-08-23 | 138.70 |
| 2002-08-22 | 145.83 |
| 2002-08-21 | 128.02 |
| 2002-08-20 | 124.45 |
| 2002-08-19 | 124.45 |
| 2002-08-16 | 106.64 |
| 2002-08-15 | 110.20 |
| 2002-08-14 | 95.95 |
| 2002-08-13 | 106.64 |
| 2002-08-12 | 92.39 |
| 2002-08-09 | 99.51 |
| 2002-08-08 | 103.08 |
| 2002-08-07 | 110.20 |
| 2002-08-06 | 110.20 |
| 2002-08-05 | 117.33 |
| 2002-08-02 | 124.45 |
| 2002-08-01 | 124.45 |
| 2002-07-31 | 135.14 |
| 2002-07-30 | 128.02 |
| 2002-07-29 | 128.02 |
| 2002-07-26 | 117.33 |
| 2002-07-25 | 156.52 |
| 2002-07-24 | 160.08 |
| 2002-07-23 | 170.77 |
| 2002-07-22 | 160.08 |
| 2002-07-19 | 177.89 |
| 2002-07-18 | 185.02 |
| 2002-07-17 | 188.58 |
| 2002-07-16 | 185.02 |
| 2002-07-15 | 202.83 |
| 2002-07-12 | 206.40 |
| 2002-07-11 | 202.83 |
| 2002-07-10 | 213.52 |
| 2002-07-09 | 195.71 |
| 2002-07-08 | 192.15 |
| 2002-07-05 | 192.15 |
| 2002-07-04 | 192.15 |
| 2002-07-03 | 185.02 |
| 2002-07-02 | 170.77 |
| 2002-06-28 | 177.89 |
| 2002-06-27 | 177.89 |
| 2002-06-26 | 163.64 |
| 2002-06-25 | 181.46 |
| 2002-06-24 | 185.02 |
| 2002-06-21 | 181.46 |
| 2002-06-20 | 188.58 |
| 2002-06-19 | 202.83 |
| 2002-06-18 | 224.21 |
| 2002-06-17 | 238.46 |
| 2002-06-14 | 245.59 |
| 2002-06-13 | 245.59 |
| 2002-06-12 | 238.46 |
| 2002-06-11 | 249.15 |
| 2002-06-10 | 252.71 |
| 2002-06-07 | 256.28 |
| 2002-06-06 | 259.84 |
| 2002-06-05 | 263.40 |
| 2002-06-04 | 266.96 |
| 2002-06-03 | 259.84 |
| 2002-05-31 | 270.53 |
| 2002-05-30 | 277.65 |
| 2002-05-29 | 284.78 |
| 2002-05-28 | 263.40 |
| 2002-05-27 | 270.53 |
| 2002-05-24 | 259.84 |
| 2002-05-23 | 263.40 |
| 2002-05-22 | 299.03 |
| 2002-05-21 | 281.21 |
| 2002-05-17 | 252.71 |
| 2002-05-16 | 256.28 |
| 2002-05-15 | 249.15 |
| 2002-05-14 | 247.37 |
| 2002-05-13 | 257.89 |
| 2002-05-10 | 226.32 |
| 2002-05-09 | 219.30 |
| 2002-05-08 | 233.33 |
| 2002-05-07 | 240.35 |
| 2002-05-06 | 257.89 |
| 2002-05-03 | 222.81 |
| 2002-05-02 | 208.77 |
| 2002-04-30 | 187.72 |
| 2002-04-29 | 131.58 |
| 2002-04-26 | 128.07 |
| 2002-04-25 | 124.56 |
| 2002-04-24 | 131.58 |
| 2002-04-23 | 131.58 |
| 2002-04-22 | 114.04 |
| 2002-04-19 | 100.00 |
| 2002-04-18 | 100.00 |
| 2002-04-17 | 100.00 |
| 2002-04-16 | 103.51 |
| 2002-04-15 | 100.00 |
| 2002-04-12 | 92.98 |
| 2002-04-11 | 89.47 |
| 2002-04-10 | 82.46 |
| 2002-04-09 | 85.96 |
| 2002-04-08 | 82.46 |
| 2002-04-04 | 89.47 |
| 2002-04-03 | 85.96 |
| 2002-04-02 | 85.96 |
| 2002-03-28 | 85.96 |
| 2002-03-27 | 89.47 |
| 2002-03-26 | 82.46 |
| 2002-03-25 | 85.96 |
| 2002-03-22 | 85.96 |
| 2002-03-21 | 89.47 |
| 2002-03-20 | 96.49 |
| 2002-03-19 | 82.46 |
| 2002-03-18 | 82.46 |
| 2002-03-15 | 85.96 |
| 2002-03-14 | 89.47 |
| 2002-03-13 | 89.47 |
| 2002-03-12 | 92.98 |
| 2002-03-11 | 100.00 |
| 2002-03-08 | 92.98 |
| 2002-03-07 | 100.00 |
| 2002-03-06 | 89.47 |
| 2002-03-05 | 92.98 |
| 2002-03-04 | 85.96 |
| 2002-03-01 | 82.46 |
| 2002-02-28 | 85.96 |
| 2002-02-27 | 89.47 |
| 2002-02-26 | 85.96 |
| 2002-02-25 | 85.96 |
| 2002-02-22 | 96.49 |
| 2002-02-21 | 96.49 |
| 2002-02-20 | 100.00 |
| 2002-02-19 | 96.49 |
| 2002-02-18 | 89.47 |
| 2002-02-15 | 78.95 |
| 2002-02-11 | 82.46 |
| 2002-02-08 | 78.95 |
| 2002-02-07 | 71.93 |
| 2002-02-06 | 89.47 |
| 2002-02-05 | 89.47 |
| 2002-02-04 | 89.47 |
| 2002-02-01 | 96.49 |
| 2002-01-31 | 107.02 |
| 2002-01-30 | 103.51 |
| 2002-01-29 | 103.51 |
| 2002-01-28 | 85.96 |
| 2002-01-25 | 85.96 |
| 2002-01-24 | 89.47 |
| 2002-01-23 | 103.51 |
| 2002-01-22 | 103.51 |
| 2002-01-21 | 103.51 |
| 2002-01-18 | 107.02 |
| 2002-01-17 | 114.04 |
| 2002-01-16 | 107.02 |
| 2002-01-15 | 110.53 |
| 2002-01-14 | 117.54 |
| 2002-01-11 | 128.07 |
| 2002-01-10 | 135.09 |
| 2002-01-09 | 114.04 |
| 2002-01-08 | 114.04 |
| 2002-01-07 | 100.00 |
| 2002-01-04 | 107.02 |
| 2002-01-03 | 103.51 |
| 2002-01-02 | 96.49 |
| 2001-12-31 | 75.44 |
| 2001-12-28 | 75.44 |
| 2001-12-27 | 70.18 |
| 2001-12-24 | 70.18 |
| 2001-12-21 | 70.18 |
| 2001-12-20 | 73.68 |
| 2001-12-19 | 71.93 |
| 2001-12-18 | 66.67 |
| 2001-12-17 | 75.44 |
| 2001-12-14 | 78.95 |
| 2001-12-13 | 73.68 |
| 2001-12-12 | 85.96 |
| 2001-12-11 | 89.47 |
| 2001-12-10 | 78.95 |
| 2001-12-07 | 61.40 |
| 2001-12-06 | 64.91 |
| 2001-12-05 | 59.65 |
| 2001-12-04 | 56.14 |
| 2001-12-03 | 45.61 |
| 2001-11-30 | 47.37 |
| 2001-11-29 | 45.61 |
| 2001-11-28 | 47.37 |
| 2001-11-27 | 49.12 |
| 2001-11-26 | 50.88 |
| 2001-11-23 | 52.63 |
| 2001-11-22 | 50.88 |
| 2001-11-21 | 45.61 |
| 2001-11-20 | 49.12 |
| 2001-11-19 | 56.14 |
| 2001-11-16 | 45.61 |
| 2001-11-15 | 40.35 |
| 2001-11-14 | 45.61 |
| 2001-11-13 | 35.09 |
| 2001-11-12 | 29.82 |
| 2001-11-09 | 31.58 |
| 2001-11-08 | 33.33 |
| 2001-11-07 | 29.82 |
| 2001-11-06 | 33.33 |
| 2001-11-05 | 33.33 |
| 2001-11-02 | 33.33 |
| 2001-11-01 | 36.84 |
| 2001-10-31 | 35.09 |
| 2001-10-30 | 35.09 |
| 2001-10-29 | 35.09 |
| 2001-10-26 | 36.84 |
| 2001-10-24 | 38.60 |
| 2001-10-23 | 38.60 |
| 2001-10-22 | 33.33 |
| 2001-10-19 | 35.09 |
| 2001-10-18 | 31.58 |
| 2001-10-17 | 38.60 |
| 2001-10-16 | 28.07 |
| 2001-10-15 | 19.30 |
| 2001-10-12 | 26.32 |
| 2001-10-11 | 31.58 |
| 2001-10-10 | 36.84 |
| 2001-10-09 | 28.07 |
| 2001-10-08 | 12.28 |
| 2001-10-05 | 17.54 |
| 2001-10-04 | 8.77 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | -1.75 |
| 2001-09-25 | -1.75 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | -7.02 |
| 2001-09-20 | -8.77 |
| 2001-09-19 | -5.26 |
| 2001-09-18 | -10.53 |
| 2001-09-17 | -10.53 |
| 2001-09-14 | -1.75 |
| 2001-09-13 | 3.51 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 12.28 |
| 2001-09-10 | 8.77 |
| 2001-09-07 | 8.77 |
| 2001-09-06 | 12.28 |
| 2001-09-05 | 12.28 |
| 2001-09-04 | 14.04 |
| 2001-09-03 | 10.53 |
| 2001-08-31 | 15.79 |
| 2001-08-30 | 21.05 |
| 2001-08-29 | 22.81 |
| 2001-08-28 | 28.07 |
| 2001-08-27 | 33.33 |
| 2001-08-24 | 33.33 |
| 2001-08-23 | 38.60 |
| 2001-08-22 | 35.09 |
| 2001-08-21 | 42.11 |
| 2001-08-20 | 43.86 |
| 2001-08-17 | 47.37 |
| 2001-08-16 | 47.37 |
| 2001-08-15 | 52.63 |
| 2001-08-14 | 52.63 |
| 2001-08-13 | 43.86 |
| 2001-08-10 | 49.12 |
| 2001-08-09 | 43.86 |
| 2001-08-08 | 50.88 |
| 2001-08-07 | 49.12 |
| 2001-08-06 | 56.14 |
| 2001-08-03 | 59.65 |
| 2001-08-02 | 64.91 |
| 2001-08-01 | 66.67 |
| 2001-07-31 | 54.39 |
| 2001-07-30 | 52.63 |
| 2001-07-27 | 56.14 |
| 2001-07-26 | 57.89 |
| 2001-07-24 | 57.89 |
| 2001-07-23 | 56.14 |
| 2001-07-20 | 61.40 |
| 2001-07-19 | 57.89 |
| 2001-07-18 | 59.65 |
| 2001-07-17 | 54.39 |
| 2001-07-16 | 54.39 |
| 2001-07-13 | 52.63 |
| 2001-07-12 | 63.16 |
| 2001-07-11 | 38.60 |
| 2001-07-10 | 45.61 |
| 2001-07-09 | 42.11 |
| 2001-07-05 | 49.12 |
| 2001-07-04 | 54.39 |
| 2001-07-03 | 49.12 |
| 2001-06-29 | 57.89 |
| 2001-06-28 | 63.16 |
| 2001-06-27 | 71.93 |
| 2001-06-26 | 82.46 |
| 2001-06-22 | 71.93 |
| 2001-06-21 | 100.00 |
| 2001-06-20 | 63.16 |
| 2001-06-19 | 63.16 |
| 2001-06-18 | 63.16 |
| 2001-06-15 | 63.16 |
| 2001-06-14 | 63.16 |
| 2001-06-13 | 63.16 |
| 2001-06-12 | 63.16 |
| 2001-06-11 | 63.16 |
| 2001-06-08 | 12.28 |
| 2001-06-07 | 10.53 |
| 2001-06-06 | 12.28 |
| 2001-06-05 | 12.28 |
| 2001-06-04 | 12.28 |
| 2001-06-01 | 5.26 |
| 2001-05-31 | 10.53 |
| 2001-05-30 | 10.53 |
| 2001-05-29 | 15.79 |
| 2001-05-28 | 26.32 |
| 2001-05-25 | 15.79 |
| 2001-05-24 | 10.53 |
| 2001-05-23 | 10.53 |
| 2001-05-22 | 5.26 |
| 2001-05-21 | 1.75 |
| 2001-05-18 | -1.75 |
| 2001-05-17 | 1.75 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 3.51 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | 5.26 |
| 2001-05-09 | 1.75 |
| 2001-05-08 | 3.51 |
| 2001-05-07 | 3.51 |
| 2001-05-04 | 5.26 |
| 2001-05-03 | 12.28 |
| 2001-05-02 | 5.26 |
| 2001-04-27 | 1.75 |
| 2001-04-26 | 1.75 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 3.51 |
| 2001-04-20 | 5.26 |
| 2001-04-19 | 3.51 |
| 2001-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy