Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-30 | 3,413.24 |
| 2025-09-29 | 3,403.29 |
| 2025-09-26 | 3,406.61 |
| 2025-09-25 | 3,333.69 |
| 2025-09-24 | 3,333.69 |
| 2025-09-23 | 3,313.81 |
| 2025-09-22 | 3,370.15 |
| 2025-09-19 | 3,399.98 |
| 2025-09-18 | 3,337.01 |
| 2025-09-17 | 3,370.15 |
| 2025-09-16 | 3,393.35 |
| 2025-09-15 | 3,356.89 |
| 2025-09-12 | 3,307.18 |
| 2025-09-11 | 3,350.26 |
| 2025-09-10 | 3,320.43 |
| 2025-09-09 | 3,267.40 |
| 2025-09-08 | 3,257.46 |
| 2025-09-05 | 3,227.63 |
| 2025-09-04 | 3,217.69 |
| 2025-09-03 | 3,205.09 |
| 2025-09-02 | 3,277.35 |
| 2025-09-01 | 3,320.43 |
| 2025-08-29 | 3,250.83 |
| 2025-08-28 | 3,234.26 |
| 2025-08-27 | 3,274.03 |
| 2025-08-26 | 3,307.18 |
| 2025-08-25 | 3,363.52 |
| 2025-08-22 | 3,317.12 |
| 2025-08-21 | 3,340.32 |
| 2025-08-20 | 3,290.60 |
| 2025-08-19 | 3,274.03 |
| 2025-08-18 | 3,234.26 |
| 2025-08-15 | 3,264.09 |
| 2025-08-14 | 3,280.66 |
| 2025-08-13 | 3,283.98 |
| 2025-08-12 | 3,257.46 |
| 2025-08-11 | 3,221.00 |
| 2025-08-08 | 3,221.00 |
| 2025-08-07 | 3,230.95 |
| 2025-08-06 | 3,177.25 |
| 2025-08-05 | 3,166.65 |
| 2025-08-04 | 3,133.50 |
| 2025-08-01 | 3,134.83 |
| 2025-07-31 | 3,207.75 |
| 2025-07-30 | 3,370.15 |
| 2025-07-29 | 3,313.81 |
| 2025-07-28 | 3,327.06 |
| 2025-07-25 | 3,366.84 |
| 2025-07-24 | 3,403.29 |
| 2025-07-23 | 3,433.12 |
| 2025-07-22 | 3,429.81 |
| 2025-07-21 | 3,350.26 |
| 2025-07-18 | 3,330.38 |
| 2025-07-17 | 3,303.86 |
| 2025-07-16 | 3,267.40 |
| 2025-07-15 | 3,264.09 |
| 2025-07-14 | 3,327.06 |
| 2025-07-11 | 3,333.69 |
| 2025-07-10 | 3,360.21 |
| 2025-07-09 | 3,350.26 |
| 2025-07-08 | 3,363.52 |
| 2025-07-07 | 3,333.69 |
| 2025-07-04 | 3,317.12 |
| 2025-07-03 | 3,323.75 |
| 2025-07-02 | 3,297.23 |
| 2025-06-30 | 3,297.23 |
| 2025-06-27 | 3,300.55 |
| 2025-06-26 | 3,346.95 |
| 2025-06-25 | 3,337.01 |
| 2025-06-24 | 3,280.66 |
| 2025-06-23 | 3,257.46 |
| 2025-06-20 | 3,257.46 |
| 2025-06-19 | 3,214.37 |
| 2025-06-18 | 3,290.60 |
| 2025-06-17 | 3,230.95 |
| 2025-06-16 | 3,270.72 |
| 2025-06-13 | 3,283.98 |
| 2025-06-12 | 3,333.69 |
| 2025-06-11 | 3,426.49 |
| 2025-06-10 | 3,419.86 |
| 2025-06-09 | 3,419.86 |
| 2025-06-06 | 3,459.64 |
| 2025-06-05 | 3,492.78 |
| 2025-06-04 | 3,529.24 |
| 2025-06-03 | 3,552.44 |
| 2025-06-02 | 3,486.15 |
| 2025-05-30 | 3,509.35 |
| 2025-05-29 | 3,592.21 |
| 2025-05-28 | 3,625.36 |
| 2025-05-27 | 3,559.07 |
| 2025-05-26 | 3,419.86 |
| 2025-05-23 | 3,439.75 |
| 2025-05-22 | 3,451.02 |
| 2025-05-21 | 3,492.27 |
| 2025-05-20 | 3,482.75 |
| 2025-05-19 | 3,371.69 |
| 2025-05-16 | 3,409.77 |
| 2025-05-15 | 3,343.12 |
| 2025-05-14 | 3,400.25 |
| 2025-05-13 | 3,371.69 |
| 2025-05-12 | 3,355.82 |
| 2025-05-09 | 3,298.70 |
| 2025-05-08 | 3,346.30 |
| 2025-05-07 | 3,368.51 |
| 2025-05-06 | 3,441.50 |
| 2025-05-02 | 3,479.58 |
| 2025-04-30 | 3,384.38 |
| 2025-04-29 | 3,343.12 |
| 2025-04-28 | 3,489.10 |
| 2025-04-25 | 3,514.49 |
| 2025-04-24 | 3,597.00 |
| 2025-04-23 | 3,609.69 |
| 2025-04-22 | 3,657.29 |
| 2025-04-17 | 3,698.54 |
| 2025-04-16 | 3,603.34 |
| 2025-04-15 | 3,622.38 |
| 2025-04-14 | 3,616.04 |
| 2025-04-11 | 3,714.41 |
| 2025-04-10 | 3,654.12 |
| 2025-04-09 | 3,685.85 |
| 2025-04-08 | 3,600.17 |
| 2025-04-07 | 3,390.73 |
| 2025-04-03 | 3,679.50 |
| 2025-04-02 | 3,654.12 |
| 2025-04-01 | 3,600.17 |
| 2025-03-31 | 3,454.19 |
| 2025-03-28 | 3,390.73 |
| 2025-03-27 | 3,470.06 |
| 2025-03-26 | 3,412.94 |
| 2025-03-25 | 3,485.93 |
| 2025-03-24 | 3,435.15 |
| 2025-03-21 | 3,400.25 |
| 2025-03-20 | 3,428.81 |
| 2025-03-19 | 3,562.09 |
| 2025-03-18 | 3,454.19 |
| 2025-03-17 | 3,406.59 |
| 2025-03-14 | 3,358.99 |
| 2025-03-13 | 3,206.67 |
| 2025-03-12 | 3,298.70 |
| 2025-03-11 | 3,292.35 |
| 2025-03-10 | 3,209.84 |
| 2025-03-07 | 3,314.56 |
| 2025-03-06 | 3,266.96 |
| 2025-03-05 | 3,289.18 |
| 2025-03-04 | 3,273.31 |
| 2025-03-03 | 3,235.23 |
| 2025-02-28 | 3,203.50 |
| 2025-02-27 | 3,251.10 |
| 2025-02-26 | 3,232.06 |
| 2025-02-25 | 3,073.39 |
| 2025-02-24 | 3,162.24 |
| 2025-02-21 | 3,060.69 |
| 2025-02-20 | 3,105.12 |
| 2025-02-19 | 3,136.85 |
| 2025-02-18 | 3,159.07 |
| 2025-02-17 | 3,152.72 |
| 2025-02-14 | 3,193.98 |
| 2025-02-13 | 3,120.99 |
| 2025-02-12 | 3,073.39 |
| 2025-02-11 | 2,971.84 |
| 2025-02-10 | 3,016.27 |
| 2025-02-07 | 3,041.65 |
| 2025-02-06 | 3,044.83 |
| 2025-02-05 | 3,009.92 |
| 2025-02-04 | 3,006.75 |
| 2025-02-03 | 2,994.05 |
| 2025-01-28 | 2,933.76 |
| 2025-01-27 | 2,994.05 |
| 2025-01-24 | 3,076.56 |
| 2025-01-23 | 3,162.24 |
| 2025-01-22 | 3,209.84 |
| 2025-01-21 | 3,225.71 |
| 2025-01-20 | 3,279.66 |
| 2025-01-17 | 3,235.23 |
| 2025-01-16 | 3,193.98 |
| 2025-01-15 | 3,155.90 |
| 2025-01-14 | 3,232.06 |
| 2025-01-13 | 3,178.11 |
| 2025-01-10 | 3,174.94 |
| 2025-01-09 | 3,200.32 |
| 2025-01-08 | 3,276.48 |
| 2025-01-07 | 3,327.26 |
| 2025-01-06 | 3,298.70 |
| 2025-01-03 | 3,308.22 |
| 2025-01-02 | 3,371.69 |
| 2024-12-31 | 3,504.97 |
| 2024-12-30 | 3,374.86 |
| 2024-12-27 | 3,371.69 |
| 2024-12-24 | 3,425.63 |
| 2024-12-23 | 3,339.95 |
| 2024-12-20 | 3,289.18 |
| 2024-12-19 | 3,282.83 |
| 2024-12-18 | 3,292.35 |
| 2024-12-17 | 3,374.86 |
| 2024-12-16 | 3,412.94 |
| 2024-12-13 | 3,352.65 |
| 2024-12-12 | 3,355.82 |
| 2024-12-11 | 3,193.98 |
| 2024-12-10 | 3,143.20 |
| 2024-12-09 | 3,213.02 |
| 2024-12-06 | 3,098.77 |
| 2024-12-05 | 2,975.01 |
| 2024-12-04 | 3,038.48 |
| 2024-12-03 | 3,057.52 |
| 2024-12-02 | 3,035.31 |
| 2024-11-29 | 2,990.88 |
| 2024-11-28 | 2,959.15 |
| 2024-11-27 | 3,028.96 |
| 2024-11-26 | 2,933.76 |
| 2024-11-25 | 2,892.50 |
| 2024-11-22 | 2,889.33 |
| 2024-11-21 | 2,927.41 |
| 2024-11-20 | 3,009.92 |
| 2024-11-19 | 3,038.48 |
| 2024-11-18 | 3,016.27 |
| 2024-11-15 | 3,051.17 |
| 2024-11-14 | 3,035.31 |
| 2024-11-13 | 3,130.51 |
| 2024-11-12 | 3,130.51 |
| 2024-11-11 | 3,251.10 |
| 2024-11-08 | 3,358.99 |
| 2024-11-07 | 3,400.25 |
| 2024-11-06 | 3,184.46 |
| 2024-11-05 | 3,238.40 |
| 2024-11-04 | 3,162.24 |
| 2024-11-01 | 3,124.16 |
| 2024-10-31 | 3,082.91 |
| 2024-10-30 | 3,114.64 |
| 2024-10-29 | 3,251.10 |
| 2024-10-28 | 3,431.98 |
| 2024-10-25 | 3,339.95 |
| 2024-10-24 | 3,327.26 |
| 2024-10-23 | 3,378.03 |
| 2024-10-22 | 3,266.96 |
| 2024-10-21 | 3,273.31 |
| 2024-10-18 | 3,311.39 |
| 2024-10-17 | 3,222.54 |
| 2024-10-16 | 3,317.74 |
| 2024-10-15 | 3,371.69 |
| 2024-10-14 | 3,647.77 |
| 2024-10-10 | 3,695.37 |
| 2024-10-09 | 3,536.70 |
| 2024-10-08 | 3,463.71 |
| 2024-10-07 | 4,130.13 |
| 2024-10-04 | 4,041.27 |
| 2024-10-03 | 4,088.87 |
| 2024-10-02 | 4,038.10 |
| 2024-09-30 | 3,758.84 |
| 2024-09-27 | 3,492.27 |
| 2024-09-26 | 3,200.32 |
| 2024-09-25 | 2,844.90 |
| 2024-09-24 | 2,800.48 |
| 2024-09-23 | 2,629.11 |
| 2024-09-20 | 2,625.94 |
| 2024-09-19 | 2,562.47 |
| 2024-09-17 | 2,518.04 |
| 2024-09-16 | 2,499.00 |
| 2024-09-13 | 2,524.39 |
| 2024-09-12 | 2,543.43 |
| 2024-09-11 | 2,562.47 |
| 2024-09-10 | 2,559.30 |
| 2024-09-09 | 2,606.90 |
| 2024-09-05 | 2,676.71 |
| 2024-09-04 | 2,613.25 |
| 2024-09-03 | 2,657.67 |
| 2024-09-02 | 2,644.98 |
| 2024-08-30 | 2,768.74 |
| 2024-08-29 | 2,683.06 |
| 2024-08-28 | 2,657.67 |
| 2024-08-27 | 2,724.31 |
| 2024-08-26 | 2,676.71 |
| 2024-08-23 | 2,664.02 |
| 2024-08-22 | 2,673.54 |
| 2024-08-21 | 2,756.05 |
| 2024-08-20 | 2,756.05 |
| 2024-08-19 | 2,905.20 |
| 2024-08-16 | 2,911.54 |
| 2024-08-15 | 2,921.06 |
| 2024-08-14 | 2,965.49 |
| 2024-08-13 | 2,965.49 |
| 2024-08-12 | 3,025.79 |
| 2024-08-09 | 3,092.43 |
| 2024-08-08 | 3,111.47 |
| 2024-08-07 | 3,044.83 |
| 2024-08-06 | 3,079.73 |
| 2024-08-05 | 3,060.69 |
| 2024-08-02 | 2,997.23 |
| 2024-08-01 | 3,003.57 |
| 2024-07-31 | 3,070.21 |
| 2024-07-30 | 2,946.45 |
| 2024-07-29 | 2,933.76 |
| 2024-07-26 | 2,851.25 |
| 2024-07-25 | 2,835.38 |
| 2024-07-24 | 2,927.41 |
| 2024-07-23 | 3,073.39 |
| 2024-07-22 | 3,146.38 |
| 2024-07-19 | 3,136.85 |
| 2024-07-18 | 3,190.80 |
| 2024-07-17 | 3,162.24 |
| 2024-07-16 | 3,111.47 |
| 2024-07-15 | 3,111.47 |
| 2024-07-12 | 3,193.98 |
| 2024-07-11 | 3,108.29 |
| 2024-07-10 | 2,952.80 |
| 2024-07-09 | 2,921.06 |
| 2024-07-08 | 2,924.24 |
| 2024-07-05 | 2,968.67 |
| 2024-07-04 | 3,003.57 |
| 2024-07-03 | 3,022.61 |
| 2024-07-02 | 2,950.26 |
| 2024-06-28 | 3,062.56 |
| 2024-06-27 | 3,086.84 |
| 2024-06-26 | 3,144.51 |
| 2024-06-25 | 3,141.47 |
| 2024-06-24 | 3,074.70 |
| 2024-06-21 | 3,035.24 |
| 2024-06-20 | 3,120.22 |
| 2024-06-19 | 3,190.03 |
| 2024-06-18 | 3,187.00 |
| 2024-06-17 | 3,226.45 |
| 2024-06-14 | 3,174.86 |
| 2024-06-13 | 3,168.79 |
| 2024-06-12 | 3,187.00 |
| 2024-06-11 | 3,241.63 |
| 2024-06-07 | 3,271.98 |
| 2024-06-06 | 3,344.82 |
| 2024-06-05 | 3,375.17 |
| 2024-06-04 | 3,372.14 |
| 2024-06-03 | 3,353.93 |
| 2024-05-31 | 3,253.77 |
| 2024-05-30 | 3,278.05 |
| 2024-05-29 | 3,517.82 |
| 2024-05-28 | 3,651.36 |
| 2024-05-27 | 3,675.64 |
| 2024-05-24 | 3,560.31 |
| 2024-05-23 | 3,554.24 |
| 2024-05-22 | 3,614.94 |
| 2024-05-21 | 3,645.29 |
| 2024-05-20 | 3,778.84 |
| 2024-05-17 | 3,690.82 |
| 2024-05-16 | 3,733.31 |
| 2024-05-14 | 3,614.94 |
| 2024-05-13 | 3,645.29 |
| 2024-05-10 | 3,681.71 |
| 2024-05-09 | 3,630.12 |
| 2024-05-08 | 3,517.82 |
| 2024-05-07 | 3,602.80 |
| 2024-05-06 | 3,581.56 |
| 2024-05-03 | 3,435.87 |
| 2024-05-02 | 3,390.35 |
| 2024-04-30 | 3,344.82 |
| 2024-04-29 | 3,287.15 |
| 2024-04-26 | 3,284.12 |
| 2024-04-25 | 3,220.38 |
| 2024-04-24 | 3,287.15 |
| 2024-04-23 | 3,214.31 |
| 2024-04-22 | 3,156.65 |
| 2024-04-19 | 3,023.10 |
| 2024-04-18 | 3,105.05 |
| 2024-04-17 | 3,023.10 |
| 2024-04-16 | 2,965.44 |
| 2024-04-15 | 2,995.79 |
| 2024-04-12 | 2,962.40 |
| 2024-04-11 | 3,041.31 |
| 2024-04-10 | 3,029.17 |
| 2024-04-09 | 2,956.33 |
| 2024-04-08 | 2,971.51 |
| 2024-04-05 | 3,020.07 |
| 2024-04-03 | 3,129.33 |
| 2024-04-02 | 3,165.75 |
| 2024-03-28 | 3,165.75 |
| 2024-03-27 | 3,098.98 |
| 2024-03-26 | 3,126.29 |
| 2024-03-25 | 3,126.29 |
| 2024-03-22 | 3,162.72 |
| 2024-03-21 | 3,278.05 |
| 2024-03-20 | 3,187.00 |
| 2024-03-19 | 3,187.00 |
| 2024-03-18 | 3,171.82 |
| 2024-03-15 | 3,162.72 |
| 2024-03-14 | 3,217.35 |
| 2024-03-13 | 3,259.84 |
| 2024-03-12 | 3,217.35 |
| 2024-03-11 | 3,132.36 |
| 2024-03-08 | 2,965.44 |
| 2024-03-07 | 2,998.82 |
| 2024-03-06 | 2,986.68 |
| 2024-03-05 | 2,895.63 |
| 2024-03-04 | 2,959.37 |
| 2024-03-01 | 3,001.86 |
| 2024-02-29 | 2,950.26 |
| 2024-02-28 | 2,995.79 |
| 2024-02-27 | 3,074.70 |
| 2024-02-26 | 3,196.10 |
| 2024-02-23 | 3,214.31 |
| 2024-02-22 | 3,162.72 |
| 2024-02-21 | 3,077.73 |
| 2024-02-20 | 2,983.65 |
| 2024-02-19 | 2,895.63 |
| 2024-02-16 | 2,925.98 |
| 2024-02-15 | 2,780.29 |
| 2024-02-14 | 2,792.44 |
| 2024-02-09 | 2,765.12 |
| 2024-02-08 | 2,807.61 |
| 2024-02-07 | 2,771.19 |
| 2024-02-06 | 2,786.37 |
| 2024-02-05 | 2,619.44 |
| 2024-02-02 | 2,661.93 |
| 2024-02-01 | 2,661.93 |
| 2024-01-31 | 2,604.26 |
| 2024-01-30 | 2,613.37 |
| 2024-01-29 | 2,701.38 |
| 2024-01-26 | 2,595.15 |
| 2024-01-25 | 2,664.96 |
| 2024-01-24 | 2,561.77 |
| 2024-01-23 | 2,522.31 |
| 2024-01-22 | 2,561.77 |
| 2024-01-19 | 2,701.38 |
| 2024-01-18 | 2,701.38 |
| 2024-01-17 | 2,695.31 |
| 2024-01-16 | 2,874.38 |
| 2024-01-15 | 2,941.15 |
| 2024-01-12 | 2,971.51 |
| 2024-01-11 | 3,007.93 |
| 2024-01-10 | 2,935.08 |
| 2024-01-09 | 2,874.38 |
| 2024-01-08 | 2,859.21 |
| 2024-01-05 | 2,932.05 |
| 2024-01-04 | 2,922.94 |
| 2024-01-03 | 2,925.98 |
| 2024-01-02 | 2,947.22 |
| 2023-12-29 | 3,080.77 |
| 2023-12-28 | 3,102.01 |
| 2023-12-27 | 2,862.24 |
| 2023-12-22 | 2,895.63 |
| 2023-12-21 | 2,907.77 |
| 2023-12-20 | 2,844.03 |
| 2023-12-19 | 2,837.96 |
| 2023-12-18 | 2,859.21 |
| 2023-12-15 | 2,883.49 |
| 2023-12-14 | 2,871.35 |
| 2023-12-13 | 2,862.24 |
| 2023-12-12 | 3,004.89 |
| 2023-12-11 | 2,959.37 |
| 2023-12-08 | 3,007.93 |
| 2023-12-07 | 2,953.29 |
| 2023-12-06 | 2,922.94 |
| 2023-12-05 | 2,916.87 |
| 2023-12-04 | 2,953.29 |
| 2023-12-01 | 2,995.79 |
| 2023-11-30 | 3,032.21 |
| 2023-11-29 | 2,971.51 |
| 2023-11-28 | 3,047.38 |
| 2023-11-27 | 3,089.87 |
| 2023-11-24 | 3,153.61 |
| 2023-11-23 | 3,238.59 |
| 2023-11-22 | 3,235.56 |
| 2023-11-21 | 3,226.45 |
| 2023-11-20 | 3,271.98 |
| 2023-11-17 | 3,214.31 |
| 2023-11-16 | 3,268.94 |
| 2023-11-15 | 3,393.38 |
| 2023-11-14 | 3,335.72 |
| 2023-11-13 | 3,381.24 |
| 2023-11-10 | 3,338.75 |
| 2023-11-09 | 3,384.28 |
| 2023-11-08 | 3,429.80 |
| 2023-11-07 | 3,387.31 |
| 2023-11-06 | 3,493.54 |
| 2023-11-03 | 3,417.66 |
| 2023-11-02 | 3,378.21 |
| 2023-11-01 | 3,420.70 |
| 2023-10-31 | 3,499.61 |
| 2023-10-30 | 3,511.75 |
| 2023-10-27 | 3,557.28 |
| 2023-10-26 | 3,408.56 |
| 2023-10-25 | 3,375.17 |
| 2023-10-24 | 3,320.54 |
| 2023-10-20 | 3,438.91 |
| 2023-10-19 | 3,478.36 |
| 2023-10-18 | 3,551.21 |
| 2023-10-17 | 3,533.00 |
| 2023-10-16 | 3,548.17 |
| 2023-10-13 | 3,621.01 |
| 2023-10-12 | 3,760.63 |
| 2023-10-11 | 3,778.84 |
| 2023-10-10 | 3,784.91 |
| 2023-10-09 | 3,730.28 |
| 2023-10-06 | 3,772.77 |
| 2023-10-05 | 3,769.73 |
| 2023-10-04 | 3,727.24 |
| 2023-10-03 | 3,684.75 |
| 2023-09-29 | 3,790.98 |
| 2023-09-28 | 3,681.71 |
| 2023-09-27 | 3,757.59 |
| 2023-09-26 | 3,763.66 |
| 2023-09-25 | 3,815.26 |
| 2023-09-22 | 3,803.12 |
| 2023-09-21 | 3,690.82 |
| 2023-09-20 | 3,736.35 |
| 2023-09-19 | 3,772.77 |
| 2023-09-18 | 3,797.05 |
| 2023-09-15 | 3,851.68 |
| 2023-09-14 | 3,812.22 |
| 2023-09-13 | 3,794.01 |
| 2023-09-12 | 3,821.33 |
| 2023-09-11 | 3,875.96 |
| 2023-09-07 | 3,872.93 |
| 2023-09-06 | 3,885.07 |
| 2023-09-05 | 3,936.66 |
| 2023-09-04 | 3,973.08 |
| 2023-08-31 | 3,866.86 |
| 2023-08-30 | 3,957.91 |
| 2023-08-29 | 3,997.36 |
| 2023-08-28 | 3,960.94 |
| 2023-08-25 | 4,003.43 |
| 2023-08-24 | 4,061.10 |
| 2023-08-23 | 3,882.03 |
| 2023-08-22 | 3,894.17 |
| 2023-08-21 | 3,854.71 |
| 2023-08-18 | 3,918.45 |
| 2023-08-17 | 4,024.68 |
| 2023-08-16 | 3,888.10 |
| 2023-08-15 | 3,936.66 |
| 2023-08-14 | 3,951.84 |
| 2023-08-11 | 4,000.40 |
| 2023-08-10 | 4,055.03 |
| 2023-08-09 | 4,085.38 |
| 2023-08-08 | 4,027.71 |
| 2023-08-07 | 4,100.56 |
| 2023-08-04 | 4,042.89 |
| 2023-08-03 | 3,927.56 |
| 2023-08-02 | 3,951.84 |
| 2023-08-01 | 4,033.78 |
| 2023-07-31 | 4,143.05 |
| 2023-07-28 | 4,261.42 |
| 2023-07-27 | 4,225.00 |
| 2023-07-26 | 4,197.68 |
| 2023-07-25 | 4,185.54 |
| 2023-07-24 | 4,048.96 |
| 2023-07-21 | 4,124.84 |
| 2023-07-20 | 4,061.10 |
| 2023-07-19 | 4,003.43 |
| 2023-07-18 | 4,118.77 |
| 2023-07-14 | 4,225.00 |
| 2023-07-13 | 4,197.68 |
| 2023-07-12 | 4,076.28 |
| 2023-07-11 | 4,094.49 |
| 2023-07-10 | 4,094.49 |
| 2023-07-07 | 4,039.85 |
| 2023-07-06 | 4,118.77 |
| 2023-07-05 | 4,234.10 |
| 2023-07-04 | 4,297.84 |
| 2023-07-03 | 4,328.19 |
| 2023-06-30 | 4,221.96 |
| 2023-06-29 | 4,058.07 |
| 2023-06-28 | 4,088.42 |
| 2023-06-27 | 4,088.42 |
| 2023-06-26 | 4,088.42 |
| 2023-06-23 | 4,070.21 |
| 2023-06-21 | 4,094.49 |
| 2023-06-20 | 4,149.12 |
| 2023-06-19 | 4,174.61 |
| 2023-06-16 | 4,254.32 |
| 2023-06-15 | 4,248.41 |
| 2023-06-14 | 4,047.67 |
| 2023-06-13 | 4,035.87 |
| 2023-06-12 | 4,080.15 |
| 2023-06-09 | 3,991.58 |
| 2023-06-08 | 3,914.83 |
| 2023-06-07 | 3,982.73 |
| 2023-06-06 | 3,997.49 |
| 2023-06-05 | 3,926.64 |
| 2023-06-02 | 3,973.87 |
| 2023-06-01 | 3,823.31 |
| 2023-05-31 | 3,879.40 |
| 2023-05-30 | 3,941.40 |
| 2023-05-29 | 3,950.25 |
| 2023-05-25 | 4,065.39 |
| 2023-05-24 | 4,168.71 |
| 2023-05-23 | 4,351.74 |
| 2023-05-22 | 4,366.50 |
| 2023-05-19 | 4,316.31 |
| 2023-05-18 | 4,215.94 |
| 2023-05-17 | 4,227.75 |
| 2023-05-16 | 4,375.35 |
| 2023-05-15 | 4,437.35 |
| 2023-05-12 | 4,295.65 |
| 2023-05-11 | 4,322.22 |
| 2023-05-10 | 4,316.31 |
| 2023-05-09 | 4,410.78 |
| 2023-05-08 | 4,357.64 |
| 2023-05-05 | 4,552.48 |
| 2023-05-04 | 4,552.48 |
| 2023-05-03 | 4,889.02 |
| 2023-05-02 | 4,821.12 |
| 2023-04-28 | 4,841.78 |
| 2023-04-27 | 4,821.12 |
| 2023-04-26 | 4,844.73 |
| 2023-04-25 | 4,682.37 |
| 2023-04-24 | 4,691.23 |
| 2023-04-21 | 4,756.17 |
| 2023-04-20 | 4,788.65 |
| 2023-04-19 | 4,859.50 |
| 2023-04-18 | 4,918.54 |
| 2023-04-17 | 4,868.35 |
| 2023-04-14 | 4,832.93 |
| 2023-04-13 | 4,853.59 |
| 2023-04-12 | 4,794.55 |
| 2023-04-11 | 4,865.40 |
| 2023-04-06 | 4,915.58 |
| 2023-04-04 | 4,906.73 |
| 2023-04-03 | 4,877.21 |
| 2023-03-31 | 4,959.87 |
| 2023-03-30 | 4,948.06 |
| 2023-03-29 | 4,809.31 |
| 2023-03-28 | 4,741.41 |
| 2023-03-27 | 4,664.66 |
| 2023-03-24 | 4,770.93 |
| 2023-03-23 | 4,741.41 |
| 2023-03-22 | 4,587.90 |
| 2023-03-21 | 4,570.19 |
| 2023-03-20 | 4,393.07 |
| 2023-03-17 | 4,596.76 |
| 2023-03-16 | 4,582.00 |
| 2023-03-15 | 4,646.95 |
| 2023-03-14 | 4,649.90 |
| 2023-03-13 | 4,762.08 |
| 2023-03-10 | 4,587.90 |
| 2023-03-09 | 4,664.66 |
| 2023-03-08 | 4,750.27 |
| 2023-03-07 | 4,779.79 |
| 2023-03-06 | 4,788.65 |
| 2023-03-03 | 4,723.70 |
| 2023-03-02 | 4,694.18 |
| 2023-03-01 | 4,676.47 |
| 2023-02-28 | 4,469.82 |
| 2023-02-27 | 4,428.49 |
| 2023-02-24 | 4,283.84 |
| 2023-02-23 | 4,334.02 |
| 2023-02-22 | 4,372.40 |
| 2023-02-21 | 4,366.50 |
| 2023-02-20 | 4,475.72 |
| 2023-02-17 | 4,469.82 |
| 2023-02-16 | 4,552.48 |
| 2023-02-15 | 4,493.44 |
| 2023-02-14 | 4,487.53 |
| 2023-02-13 | 4,487.53 |
| 2023-02-10 | 4,390.11 |
| 2023-02-09 | 4,443.25 |
| 2023-02-08 | 4,339.93 |
| 2023-02-07 | 4,363.55 |
| 2023-02-06 | 4,325.17 |
| 2023-02-03 | 4,387.16 |
| 2023-02-02 | 4,446.20 |
| 2023-02-01 | 4,440.30 |
| 2023-01-31 | 4,354.69 |
| 2023-01-30 | 4,452.11 |
| 2023-01-27 | 4,570.19 |
| 2023-01-26 | 4,576.10 |
| 2023-01-20 | 4,502.29 |
| 2023-01-19 | 4,508.20 |
| 2023-01-18 | 4,508.20 |
| 2023-01-17 | 4,629.23 |
| 2023-01-16 | 4,726.65 |
| 2023-01-13 | 4,682.37 |
| 2023-01-12 | 4,596.76 |
| 2023-01-11 | 4,555.43 |
| 2023-01-10 | 4,635.14 |
| 2023-01-09 | 4,676.47 |
| 2023-01-06 | 4,564.29 |
| 2023-01-05 | 4,646.95 |
| 2023-01-04 | 4,505.25 |
| 2023-01-03 | 4,511.15 |
| 2022-12-30 | 4,452.11 |
| 2022-12-29 | 4,522.96 |
| 2022-12-28 | 4,511.15 |
| 2022-12-23 | 4,443.25 |
| 2022-12-22 | 4,434.40 |
| 2022-12-21 | 4,298.60 |
| 2022-12-20 | 4,239.56 |
| 2022-12-19 | 4,301.55 |
| 2022-12-16 | 4,236.61 |
| 2022-12-15 | 4,230.70 |
| 2022-12-14 | 4,263.18 |
| 2022-12-13 | 4,269.08 |
| 2022-12-12 | 4,283.84 |
| 2022-12-09 | 4,319.26 |
| 2022-12-08 | 4,381.26 |
| 2022-12-07 | 4,289.74 |
| 2022-12-06 | 4,466.87 |
| 2022-12-05 | 4,375.35 |
| 2022-12-02 | 4,289.74 |
| 2022-12-01 | 4,269.08 |
| 2022-11-30 | 4,204.13 |
| 2022-11-29 | 4,056.53 |
| 2022-11-28 | 3,846.93 |
| 2022-11-25 | 3,761.32 |
| 2022-11-24 | 3,814.46 |
| 2022-11-23 | 3,755.42 |
| 2022-11-22 | 3,820.36 |
| 2022-11-21 | 3,843.98 |
| 2022-11-18 | 3,988.63 |
| 2022-11-17 | 4,012.25 |
| 2022-11-16 | 4,083.10 |
| 2022-11-15 | 4,044.72 |
| 2022-11-14 | 3,832.17 |
| 2022-11-11 | 3,908.93 |
| 2022-11-10 | 3,746.56 |
| 2022-11-09 | 3,722.94 |
| 2022-11-08 | 3,814.46 |
| 2022-11-07 | 3,829.22 |
| 2022-11-04 | 3,802.65 |
| 2022-11-03 | 3,557.63 |
| 2022-11-02 | 3,722.94 |
| 2022-11-01 | 3,483.83 |
| 2022-10-31 | 3,147.29 |
| 2022-10-28 | 3,297.84 |
| 2022-10-27 | 3,445.45 |
| 2022-10-26 | 3,672.76 |
| 2022-10-25 | 3,643.24 |
| 2022-10-24 | 3,554.68 |
| 2022-10-21 | 3,758.37 |
| 2022-10-20 | 3,755.42 |
| 2022-10-19 | 3,914.83 |
| 2022-10-18 | 4,044.72 |
| 2022-10-17 | 4,032.91 |
| 2022-10-14 | 4,112.62 |
| 2022-10-13 | 4,032.91 |
| 2022-10-12 | 4,071.29 |
| 2022-10-11 | 4,159.85 |
| 2022-10-10 | 4,159.85 |
| 2022-10-07 | 4,502.29 |
| 2022-10-06 | 4,531.81 |
| 2022-10-05 | 4,511.15 |
| 2022-10-03 | 4,269.08 |
| 2022-09-30 | 4,295.65 |
| 2022-09-29 | 4,260.22 |
| 2022-09-28 | 4,239.56 |
| 2022-09-27 | 4,375.35 |
| 2022-09-26 | 4,177.56 |
| 2022-09-23 | 4,133.28 |
| 2022-09-22 | 4,168.71 |
| 2022-09-21 | 4,207.09 |
| 2022-09-20 | 4,269.08 |
| 2022-09-19 | 4,192.32 |
| 2022-09-16 | 4,195.28 |
| 2022-09-15 | 4,148.04 |
| 2022-09-14 | 4,097.86 |
| 2022-09-13 | 4,156.90 |
| 2022-09-09 | 4,035.87 |
| 2022-09-08 | 4,003.39 |
| 2022-09-07 | 4,065.39 |
| 2022-09-06 | 4,089.00 |
| 2022-09-05 | 4,083.10 |
| 2022-09-02 | 4,251.37 |
| 2022-09-01 | 4,248.41 |
| 2022-08-31 | 4,416.68 |
| 2022-08-30 | 4,396.02 |
| 2022-08-29 | 4,446.20 |
| 2022-08-26 | 4,455.06 |
| 2022-08-25 | 4,251.37 |
| 2022-08-24 | 4,204.13 |
| 2022-08-23 | 4,274.98 |
| 2022-08-22 | 4,354.69 |
| 2022-08-19 | 4,410.78 |
| 2022-08-18 | 4,449.16 |
| 2022-08-17 | 4,363.55 |
| 2022-08-16 | 4,336.98 |
| 2022-08-15 | 4,425.54 |
| 2022-08-12 | 4,475.72 |
| 2022-08-11 | 4,458.01 |
| 2022-08-10 | 4,354.69 |
| 2022-08-09 | 4,514.10 |
| 2022-08-08 | 4,413.73 |
| 2022-08-05 | 4,428.49 |
| 2022-08-04 | 4,525.91 |
| 2022-08-03 | 4,466.87 |
| 2022-08-02 | 4,525.91 |
| 2022-08-01 | 4,617.42 |
| 2022-07-29 | 4,425.54 |
| 2022-07-28 | 4,623.33 |
| 2022-07-27 | 4,528.86 |
| 2022-07-26 | 4,472.77 |
| 2022-07-25 | 4,458.01 |
| 2022-07-22 | 4,336.98 |
| 2022-07-21 | 4,301.55 |
| 2022-07-20 | 4,301.55 |
| 2022-07-19 | 4,263.18 |
| 2022-07-18 | 4,334.02 |
| 2022-07-15 | 4,331.07 |
| 2022-07-14 | 4,345.83 |
| 2022-07-13 | 4,345.83 |
| 2022-07-12 | 4,280.89 |
| 2022-07-11 | 4,357.64 |
| 2022-07-08 | 4,384.21 |
| 2022-07-07 | 4,354.69 |
| 2022-07-06 | 4,328.12 |
| 2022-07-05 | 4,463.92 |
| 2022-07-04 | 4,511.15 |
| 2022-06-30 | 4,641.75 |
| 2022-06-29 | 4,519.72 |
| 2022-06-28 | 4,435.46 |
| 2022-06-27 | 4,284.38 |
| 2022-06-24 | 4,130.38 |
| 2022-06-23 | 4,028.69 |
| 2022-06-22 | 3,967.68 |
| 2022-06-21 | 4,011.26 |
| 2022-06-20 | 3,967.68 |
| 2022-06-17 | 3,831.12 |
| 2022-06-16 | 3,796.25 |
| 2022-06-15 | 3,880.51 |
| 2022-06-14 | 3,865.99 |
| 2022-06-13 | 3,834.03 |
| 2022-06-10 | 3,964.77 |
| 2022-06-09 | 3,918.28 |
| 2022-06-08 | 4,049.03 |
| 2022-06-07 | 3,967.68 |
| 2022-06-06 | 4,005.45 |
| 2022-06-02 | 3,825.31 |
| 2022-06-01 | 3,816.59 |
| 2022-05-31 | 3,839.84 |
| 2022-05-30 | 3,680.03 |
| 2022-05-27 | 3,427.26 |
| 2022-05-26 | 3,395.30 |
| 2022-05-25 | 3,343.00 |
| 2022-05-24 | 3,363.34 |
| 2022-05-23 | 3,462.12 |
| 2022-05-20 | 3,473.75 |
| 2022-05-19 | 3,392.39 |
| 2022-05-18 | 3,444.69 |
| 2022-05-17 | 3,389.49 |
| 2022-05-16 | 3,392.39 |
| 2022-05-13 | 3,409.82 |
| 2022-05-12 | 3,392.39 |
| 2022-05-11 | 3,430.16 |
| 2022-05-10 | 3,360.43 |
| 2022-05-06 | 3,311.04 |
| 2022-05-05 | 3,566.72 |
| 2022-05-04 | 3,621.93 |
| 2022-05-03 | 3,735.24 |
| 2022-04-29 | 3,645.17 |
| 2022-04-28 | 3,488.27 |
| 2022-04-27 | 3,528.95 |
| 2022-04-26 | 3,415.64 |
| 2022-04-25 | 3,293.61 |
| 2022-04-22 | 3,502.80 |
| 2022-04-21 | 3,563.82 |
| 2022-04-20 | 3,563.82 |
| 2022-04-19 | 3,482.46 |
| 2022-04-14 | 3,601.59 |
| 2022-04-13 | 3,386.58 |
| 2022-04-12 | 3,363.34 |
| 2022-04-11 | 3,200.63 |
| 2022-04-08 | 3,369.15 |
| 2022-04-07 | 3,357.53 |
| 2022-04-06 | 3,392.39 |
| 2022-04-04 | 3,494.08 |
| 2022-04-01 | 3,543.48 |
| 2022-03-31 | 3,520.23 |
| 2022-03-30 | 3,531.85 |
| 2022-03-29 | 3,386.58 |
| 2022-03-28 | 3,340.09 |
| 2022-03-25 | 3,360.43 |
| 2022-03-24 | 3,482.46 |
| 2022-03-23 | 3,726.52 |
| 2022-03-22 | 3,650.98 |
| 2022-03-21 | 3,560.91 |
| 2022-03-18 | 3,665.51 |
| 2022-03-17 | 3,732.33 |
| 2022-03-16 | 3,485.37 |
| 2022-03-15 | 3,177.39 |
| 2022-03-14 | 3,398.20 |
| 2022-03-11 | 3,793.35 |
| 2022-03-10 | 3,938.62 |
| 2022-03-09 | 3,825.31 |
| 2022-03-08 | 3,903.76 |
| 2022-03-07 | 4,083.90 |
| 2022-03-04 | 4,298.90 |
| 2022-03-03 | 4,438.37 |
| 2022-03-02 | 4,481.95 |
| 2022-03-01 | 4,447.08 |
| 2022-02-28 | 4,255.32 |
| 2022-02-25 | 4,226.27 |
| 2022-02-24 | 4,203.02 |
| 2022-02-23 | 4,293.09 |
| 2022-02-22 | 4,316.34 |
| 2022-02-21 | 4,322.15 |
| 2022-02-18 | 4,333.77 |
| 2022-02-17 | 4,386.07 |
| 2022-02-16 | 4,423.84 |
| 2022-02-15 | 4,252.42 |
| 2022-02-14 | 4,153.63 |
| 2022-02-11 | 4,060.65 |
| 2022-02-10 | 4,051.94 |
| 2022-02-09 | 4,019.98 |
| 2022-02-08 | 3,935.72 |
| 2022-02-07 | 3,993.83 |
| 2022-02-04 | 4,089.71 |
| 2022-01-31 | 3,967.68 |
| 2022-01-28 | 3,988.02 |
| 2022-01-27 | 4,049.03 |
| 2022-01-26 | 4,075.18 |
| 2022-01-25 | 4,176.87 |
| 2022-01-24 | 4,188.49 |
| 2022-01-21 | 4,246.60 |
| 2022-01-20 | 3,964.77 |
| 2022-01-19 | 3,796.25 |
| 2022-01-18 | 3,775.92 |
| 2022-01-17 | 3,770.10 |
| 2022-01-14 | 3,897.95 |
| 2022-01-13 | 3,793.35 |
| 2022-01-12 | 3,770.10 |
| 2022-01-11 | 3,688.75 |
| 2022-01-10 | 3,857.27 |
| 2022-01-07 | 3,909.57 |
| 2022-01-06 | 3,874.70 |
| 2022-01-05 | 3,999.64 |
| 2022-01-04 | 3,938.62 |
| 2022-01-03 | 4,017.07 |
| 2021-12-31 | 4,142.01 |
| 2021-12-30 | 4,115.86 |
| 2021-12-29 | 4,115.86 |
| 2021-12-28 | 4,179.78 |
| 2021-12-24 | 4,130.38 |
| 2021-12-23 | 4,066.46 |
| 2021-12-22 | 4,118.76 |
| 2021-12-21 | 4,142.01 |
| 2021-12-20 | 4,037.41 |
| 2021-12-17 | 4,037.41 |
| 2021-12-16 | 4,110.05 |
| 2021-12-15 | 4,118.76 |
| 2021-12-14 | 4,017.07 |
| 2021-12-13 | 3,909.57 |
| 2021-12-10 | 3,950.24 |
| 2021-12-09 | 3,880.51 |
| 2021-12-08 | 3,825.31 |
| 2021-12-07 | 3,674.22 |
| 2021-12-06 | 3,601.59 |
| 2021-12-03 | 3,642.26 |
| 2021-12-02 | 3,592.87 |
| 2021-12-01 | 3,467.93 |
| 2021-11-30 | 3,552.19 |
| 2021-11-29 | 3,735.24 |
| 2021-11-26 | 3,743.96 |
| 2021-11-25 | 3,816.59 |
| 2021-11-24 | 3,819.50 |
| 2021-11-23 | 3,758.48 |
| 2021-11-22 | 3,735.24 |
| 2021-11-19 | 3,799.16 |
| 2021-11-18 | 3,842.74 |
| 2021-11-17 | 3,860.17 |
| 2021-11-16 | 3,810.78 |
| 2021-11-15 | 3,764.29 |
| 2021-11-12 | 3,677.13 |
| 2021-11-11 | 3,621.93 |
| 2021-11-10 | 3,642.26 |
| 2021-11-09 | 3,697.47 |
| 2021-11-08 | 3,700.37 |
| 2021-11-05 | 3,711.99 |
| 2021-11-04 | 3,671.32 |
| 2021-11-03 | 3,697.47 |
| 2021-11-02 | 3,720.71 |
| 2021-11-01 | 3,758.48 |
| 2021-10-29 | 3,831.12 |
| 2021-10-28 | 3,825.31 |
| 2021-10-27 | 3,694.56 |
| 2021-10-26 | 3,714.90 |
| 2021-10-25 | 3,433.07 |
| 2021-10-22 | 3,354.62 |
| 2021-10-21 | 3,316.85 |
| 2021-10-20 | 3,360.43 |
| 2021-10-19 | 3,473.75 |
| 2021-10-18 | 3,444.69 |
| 2021-10-15 | 3,505.71 |
| 2021-10-12 | 3,456.31 |
| 2021-10-11 | 3,427.26 |
| 2021-10-08 | 3,534.76 |
| 2021-10-07 | 3,485.37 |
| 2021-10-06 | 3,395.30 |
| 2021-10-05 | 3,511.52 |
| 2021-10-04 | 3,499.89 |
| 2021-09-30 | 3,444.69 |
| 2021-09-29 | 3,398.20 |
| 2021-09-28 | 3,444.69 |
| 2021-09-27 | 3,438.88 |
| 2021-09-24 | 3,398.20 |
| 2021-09-23 | 3,316.85 |
| 2021-09-21 | 3,476.65 |
| 2021-09-20 | 3,392.39 |
| 2021-09-17 | 3,444.69 |
| 2021-09-16 | 3,386.58 |
| 2021-09-15 | 3,354.62 |
| 2021-09-14 | 3,473.75 |
| 2021-09-13 | 3,624.83 |
| 2021-09-10 | 3,677.13 |
| 2021-09-09 | 3,697.47 |
| 2021-09-08 | 3,746.86 |
| 2021-09-07 | 3,697.47 |
| 2021-09-06 | 3,706.18 |
| 2021-09-03 | 3,581.25 |
| 2021-09-02 | 3,659.70 |
| 2021-09-01 | 3,653.89 |
| 2021-08-31 | 3,601.59 |
| 2021-08-30 | 3,563.82 |
| 2021-08-27 | 3,563.82 |
| 2021-08-26 | 3,735.24 |
| 2021-08-25 | 3,752.67 |
| 2021-08-24 | 3,851.46 |
| 2021-08-23 | 3,691.66 |
| 2021-08-20 | 3,624.83 |
| 2021-08-19 | 3,714.90 |
| 2021-08-18 | 3,935.72 |
| 2021-08-17 | 3,706.18 |
| 2021-08-16 | 3,839.84 |
| 2021-08-13 | 3,767.20 |
| 2021-08-12 | 3,738.14 |
| 2021-08-11 | 3,752.67 |
| 2021-08-10 | 3,825.31 |
| 2021-08-09 | 3,682.94 |
| 2021-08-06 | 3,531.85 |
| 2021-08-05 | 3,549.29 |
| 2021-08-04 | 3,526.04 |
| 2021-08-03 | 3,601.59 |
| 2021-08-02 | 3,491.18 |
| 2021-07-30 | 3,462.12 |
| 2021-07-29 | 3,706.18 |
| 2021-07-28 | 3,807.88 |
| 2021-07-27 | 3,662.60 |
| 2021-07-26 | 3,851.46 |
| 2021-07-23 | 4,014.17 |
| 2021-07-22 | 4,159.44 |
| 2021-07-21 | 4,229.17 |
| 2021-07-20 | 4,330.86 |
| 2021-07-19 | 4,296.00 |
| 2021-07-16 | 4,359.92 |
| 2021-07-15 | 4,452.89 |
| 2021-07-14 | 4,435.46 |
| 2021-07-13 | 4,377.35 |
| 2021-07-12 | 4,229.17 |
| 2021-07-09 | 4,191.40 |
| 2021-07-08 | 4,237.89 |
| 2021-07-07 | 4,464.52 |
| 2021-07-06 | 4,481.95 |
| 2021-07-05 | 4,618.51 |
| 2021-07-02 | 4,615.60 |
| 2021-06-30 | 4,705.67 |
| 2021-06-29 | 4,659.68 |
| 2021-06-28 | 4,797.64 |
| 2021-06-25 | 4,829.26 |
| 2021-06-24 | 4,625.19 |
| 2021-06-23 | 4,665.43 |
| 2021-06-22 | 4,605.07 |
| 2021-06-21 | 4,722.92 |
| 2021-06-18 | 4,789.02 |
| 2021-06-17 | 4,786.15 |
| 2021-06-16 | 4,714.29 |
| 2021-06-15 | 4,858.00 |
| 2021-06-11 | 4,926.98 |
| 2021-06-10 | 4,872.37 |
| 2021-06-09 | 4,881.00 |
| 2021-06-08 | 4,878.12 |
| 2021-06-07 | 4,970.10 |
| 2021-06-04 | 4,768.90 |
| 2021-06-03 | 4,584.95 |
| 2021-06-02 | 4,587.83 |
| 2021-06-01 | 4,691.30 |
| 2021-05-31 | 4,771.78 |
| 2021-05-28 | 4,636.69 |
| 2021-05-27 | 4,743.04 |
| 2021-05-26 | 4,582.08 |
| 2021-05-25 | 4,561.96 |
| 2021-05-24 | 4,478.61 |
| 2021-05-21 | 4,421.12 |
| 2021-05-20 | 4,478.61 |
| 2021-05-18 | 4,518.85 |
| 2021-05-17 | 4,567.71 |
| 2021-05-14 | 4,426.87 |
| 2021-05-13 | 4,403.88 |
| 2021-05-12 | 4,314.78 |
| 2021-05-11 | 4,205.56 |
| 2021-05-10 | 4,208.43 |
| 2021-05-07 | 4,104.96 |
| 2021-05-06 | 4,058.97 |
| 2021-05-05 | 3,923.89 |
| 2021-05-04 | 3,955.50 |
| 2021-05-03 | 3,975.62 |
| 2021-04-30 | 3,952.63 |
| 2021-04-29 | 4,139.45 |
| 2021-04-28 | 4,136.58 |
| 2021-04-27 | 4,073.35 |
| 2021-04-26 | 4,033.11 |
| 2021-04-23 | 4,222.80 |
| 2021-04-22 | 4,326.28 |
| 2021-04-21 | 4,291.79 |
| 2021-04-20 | 4,300.41 |
| 2021-04-19 | 4,214.18 |
| 2021-04-16 | 4,225.68 |
| 2021-04-15 | 4,142.33 |
| 2021-04-14 | 4,196.94 |
| 2021-04-13 | 4,214.18 |
| 2021-04-12 | 4,056.10 |
| 2021-04-09 | 4,096.34 |
| 2021-04-08 | 4,130.83 |
| 2021-04-07 | 3,949.75 |
| 2021-04-01 | 3,955.50 |
| 2021-03-31 | 3,860.65 |
| 2021-03-30 | 4,030.23 |
| 2021-03-29 | 3,903.77 |
| 2021-03-26 | 3,915.26 |
| 2021-03-25 | 3,837.66 |
| 2021-03-24 | 3,728.44 |
| 2021-03-23 | 3,829.04 |
| 2021-03-22 | 3,866.40 |
| 2021-03-19 | 3,946.88 |
| 2021-03-18 | 3,946.88 |
| 2021-03-17 | 3,929.64 |
| 2021-03-16 | 3,665.21 |
| 2021-03-15 | 3,518.62 |
| 2021-03-12 | 3,558.86 |
| 2021-03-11 | 3,647.96 |
| 2021-03-10 | 3,501.38 |
| 2021-03-09 | 3,415.15 |
| 2021-03-08 | 3,489.88 |
| 2021-03-05 | 3,538.74 |
| 2021-03-04 | 3,481.26 |
| 2021-03-03 | 3,633.59 |
| 2021-03-02 | 3,538.74 |
| 2021-03-01 | 3,659.46 |
| 2021-02-26 | 3,558.86 |
| 2021-02-25 | 3,696.82 |
| 2021-02-24 | 3,788.80 |
| 2021-02-23 | 3,869.28 |
| 2021-02-22 | 4,001.49 |
| 2021-02-19 | 4,237.17 |
| 2021-02-18 | 4,179.69 |
| 2021-02-17 | 4,389.51 |
| 2021-02-16 | 4,357.89 |
| 2021-02-11 | 4,337.77 |
| 2021-02-10 | 4,378.01 |
| 2021-02-09 | 4,369.39 |
| 2021-02-08 | 4,231.43 |
| 2021-02-05 | 4,237.17 |
| 2021-02-04 | 4,228.55 |
| 2021-02-03 | 4,412.50 |
| 2021-02-02 | 4,498.73 |
| 2021-02-01 | 4,498.73 |
| 2021-01-29 | 4,202.68 |
| 2021-01-28 | 4,245.80 |
| 2021-01-27 | 4,492.98 |
| 2021-01-26 | 4,550.46 |
| 2021-01-25 | 4,242.92 |
| 2021-01-22 | 4,263.04 |
| 2021-01-21 | 4,314.78 |
| 2021-01-20 | 4,492.98 |
| 2021-01-19 | 4,412.50 |
| 2021-01-18 | 4,357.89 |
| 2021-01-15 | 4,380.89 |
| 2021-01-14 | 4,570.58 |
| 2021-01-13 | 4,498.73 |
| 2021-01-12 | 4,699.92 |
| 2021-01-11 | 4,809.14 |
| 2021-01-08 | 5,044.83 |
| 2021-01-07 | 4,843.63 |
| 2021-01-06 | 4,935.61 |
| 2021-01-05 | 4,863.75 |
| 2021-01-04 | 4,789.02 |
| 2020-12-31 | 4,567.71 |
| 2020-12-30 | 4,372.26 |
| 2020-12-29 | 4,309.03 |
| 2020-12-28 | 4,274.54 |
| 2020-12-24 | 4,332.02 |
| 2020-12-23 | 4,490.11 |
| 2020-12-22 | 4,412.50 |
| 2020-12-21 | 4,357.89 |
| 2020-12-18 | 4,297.53 |
| 2020-12-17 | 4,498.73 |
| 2020-12-16 | 4,521.72 |
| 2020-12-15 | 4,378.01 |
| 2020-12-14 | 4,268.79 |
| 2020-12-11 | 4,421.12 |
| 2020-12-10 | 4,326.28 |
| 2020-12-09 | 4,441.24 |
| 2020-12-08 | 4,469.99 |
| 2020-12-07 | 4,432.62 |
| 2020-12-04 | 4,395.26 |
| 2020-12-03 | 4,283.16 |
| 2020-12-02 | 4,303.28 |
| 2020-12-01 | 4,398.13 |
| 2020-11-30 | 4,228.55 |
| 2020-11-27 | 4,366.51 |
| 2020-11-26 | 4,337.77 |
| 2020-11-25 | 4,245.80 |
| 2020-11-24 | 4,469.99 |
| 2020-11-23 | 4,464.24 |
| 2020-11-20 | 4,346.39 |
| 2020-11-19 | 4,099.21 |
| 2020-11-18 | 3,926.76 |
| 2020-11-17 | 3,975.62 |
| 2020-11-16 | 3,918.14 |
| 2020-11-13 | 3,737.06 |
| 2020-11-12 | 3,762.93 |
| 2020-11-11 | 3,616.35 |
| 2020-11-10 | 3,751.43 |
| 2020-11-09 | 3,590.48 |
| 2020-11-06 | 3,487.01 |
| 2020-11-05 | 3,544.49 |
| 2020-11-04 | 3,521.50 |
| 2020-11-03 | 3,515.75 |
| 2020-11-02 | 3,510.00 |
| 2020-10-30 | 3,581.86 |
| 2020-10-29 | 3,877.90 |
| 2020-10-28 | 3,765.81 |
| 2020-10-27 | 3,768.68 |
| 2020-10-23 | 3,693.95 |
| 2020-10-22 | 3,676.71 |
| 2020-10-21 | 3,659.46 |
| 2020-10-20 | 3,604.85 |
| 2020-10-19 | 3,481.26 |
| 2020-10-16 | 3,541.62 |
| 2020-10-15 | 3,475.51 |
| 2020-10-14 | 3,466.89 |
| 2020-10-12 | 3,573.23 |
| 2020-10-09 | 3,590.48 |
| 2020-10-08 | 3,656.59 |
| 2020-10-07 | 3,653.71 |
| 2020-10-06 | 3,636.47 |
| 2020-10-05 | 3,561.74 |
| 2020-09-30 | 3,524.37 |
| 2020-09-29 | 3,441.02 |
| 2020-09-28 | 3,452.52 |
| 2020-09-25 | 3,464.01 |
| 2020-09-24 | 3,472.64 |
| 2020-09-23 | 3,584.73 |
| 2020-09-22 | 3,492.76 |
| 2020-09-21 | 3,576.11 |
| 2020-09-18 | 3,679.58 |
| 2020-09-17 | 3,676.71 |
| 2020-09-16 | 3,737.06 |
| 2020-09-15 | 3,719.82 |
| 2020-09-14 | 3,604.85 |
| 2020-09-11 | 3,679.58 |
| 2020-09-10 | 3,561.74 |
| 2020-09-09 | 3,576.11 |
| 2020-09-08 | 3,535.87 |
| 2020-09-07 | 3,550.24 |
| 2020-09-04 | 3,630.72 |
| 2020-09-03 | 3,757.18 |
| 2020-09-02 | 3,751.43 |
| 2020-09-01 | 3,774.43 |
| 2020-08-31 | 3,958.38 |
| 2020-08-28 | 4,171.07 |
| 2020-08-27 | 3,969.87 |
| 2020-08-26 | 3,926.76 |
| 2020-08-25 | 3,946.88 |
| 2020-08-24 | 4,018.74 |
| 2020-08-21 | 3,975.62 |
| 2020-08-20 | 3,777.30 |
| 2020-08-19 | 3,843.41 |
| 2020-08-18 | 3,771.55 |
| 2020-08-17 | 3,653.71 |
| 2020-08-14 | 3,647.96 |
| 2020-08-13 | 3,645.09 |
| 2020-08-12 | 3,573.23 |
| 2020-08-11 | 3,673.83 |
| 2020-08-10 | 3,737.06 |
| 2020-08-07 | 3,699.70 |
| 2020-08-06 | 3,754.31 |
| 2020-08-05 | 3,742.81 |
| 2020-08-04 | 3,783.05 |
| 2020-08-03 | 3,817.54 |
| 2020-07-31 | 3,866.40 |
| 2020-07-30 | 3,952.63 |
| 2020-07-29 | 3,840.54 |
| 2020-07-28 | 3,875.03 |
| 2020-07-27 | 3,742.81 |
| 2020-07-24 | 3,665.21 |
| 2020-07-23 | 3,944.01 |
| 2020-07-22 | 3,708.32 |
| 2020-07-21 | 3,757.18 |
| 2020-07-20 | 3,699.70 |
| 2020-07-17 | 3,728.44 |
| 2020-07-16 | 3,578.98 |
| 2020-07-15 | 3,791.67 |
| 2020-07-14 | 3,688.20 |
| 2020-07-13 | 3,716.94 |
| 2020-07-10 | 3,406.53 |
| 2020-07-09 | 3,403.66 |
| 2020-07-08 | 3,403.66 |
| 2020-07-07 | 3,346.17 |
| 2020-07-06 | 3,464.01 |
| 2020-07-03 | 3,360.54 |
| 2020-07-02 | 3,291.56 |
| 2020-06-30 | 3,205.34 |
| 2020-06-29 | 3,136.35 |
| 2020-06-26 | 3,113.36 |
| 2020-06-24 | 3,101.86 |
| 2020-06-23 | 3,162.22 |
| 2020-06-22 | 3,153.60 |
| 2020-06-19 | 3,070.25 |
| 2020-06-18 | 2,995.52 |
| 2020-06-17 | 2,961.03 |
| 2020-06-16 | 3,027.13 |
| 2020-06-15 | 2,952.41 |
| 2020-06-12 | 3,027.71 |
| 2020-06-11 | 2,999.28 |
| 2020-06-10 | 3,101.64 |
| 2020-06-09 | 3,078.89 |
| 2020-06-08 | 3,041.93 |
| 2020-06-05 | 3,058.99 |
| 2020-06-04 | 3,141.44 |
| 2020-06-03 | 3,036.24 |
| 2020-06-02 | 3,064.67 |
| 2020-06-01 | 3,061.83 |
| 2020-05-29 | 2,950.94 |
| 2020-05-28 | 2,857.11 |
| 2020-05-27 | 2,749.06 |
| 2020-05-26 | 2,788.87 |
| 2020-05-25 | 2,771.81 |
| 2020-05-22 | 2,729.16 |
| 2020-05-21 | 2,794.55 |
| 2020-05-20 | 2,803.08 |
| 2020-05-19 | 2,800.24 |
| 2020-05-18 | 2,805.93 |
| 2020-05-15 | 2,783.18 |
| 2020-05-14 | 2,743.37 |
| 2020-05-13 | 2,800.24 |
| 2020-05-12 | 2,703.57 |
| 2020-05-11 | 2,751.90 |
| 2020-05-08 | 2,788.87 |
| 2020-05-07 | 2,746.22 |
| 2020-05-06 | 2,703.57 |
| 2020-05-05 | 2,643.85 |
| 2020-05-04 | 2,638.17 |
| 2020-04-29 | 2,581.30 |
| 2020-04-28 | 2,487.47 |
| 2020-04-27 | 2,456.19 |
| 2020-04-24 | 2,407.85 |
| 2020-04-23 | 2,365.20 |
| 2020-04-22 | 2,390.79 |
| 2020-04-21 | 2,294.12 |
| 2020-04-20 | 2,345.30 |
| 2020-04-17 | 2,359.52 |
| 2020-04-16 | 2,336.77 |
| 2020-04-15 | 2,242.94 |
| 2020-04-14 | 2,342.46 |
| 2020-04-09 | 2,427.76 |
| 2020-04-08 | 2,311.18 |
| 2020-04-07 | 2,331.08 |
| 2020-04-06 | 2,208.82 |
| 2020-04-03 | 2,174.70 |
| 2020-04-02 | 2,183.23 |
| 2020-04-01 | 2,132.05 |
| 2020-03-31 | 2,149.11 |
| 2020-03-30 | 2,183.23 |
| 2020-03-27 | 2,231.57 |
| 2020-03-26 | 2,174.70 |
| 2020-03-25 | 2,160.48 |
| 2020-03-24 | 2,046.75 |
| 2020-03-23 | 1,714.07 |
| 2020-03-20 | 1,799.37 |
| 2020-03-19 | 1,705.54 |
| 2020-03-18 | 1,719.76 |
| 2020-03-17 | 1,802.22 |
| 2020-03-16 | 1,896.05 |
| 2020-03-13 | 2,032.53 |
| 2020-03-12 | 2,060.96 |
| 2020-03-11 | 2,174.70 |
| 2020-03-10 | 2,203.13 |
| 2020-03-09 | 2,225.88 |
| 2020-03-06 | 2,328.24 |
| 2020-03-05 | 2,362.36 |
| 2020-03-04 | 2,223.04 |
| 2020-03-03 | 2,191.76 |
| 2020-03-02 | 2,260.00 |
| 2020-02-28 | 2,203.13 |
| 2020-02-27 | 2,316.87 |
| 2020-02-26 | 2,296.96 |
| 2020-02-25 | 2,302.65 |
| 2020-02-24 | 2,345.30 |
| 2020-02-21 | 2,393.64 |
| 2020-02-20 | 2,459.04 |
| 2020-02-19 | 2,405.01 |
| 2020-02-18 | 2,405.01 |
| 2020-02-17 | 2,422.07 |
| 2020-02-14 | 2,402.17 |
| 2020-02-13 | 2,368.05 |
| 2020-02-12 | 2,387.95 |
| 2020-02-11 | 2,370.89 |
| 2020-02-10 | 2,373.73 |
| 2020-02-07 | 2,410.70 |
| 2020-02-06 | 2,427.76 |
| 2020-02-05 | 2,413.54 |
| 2020-02-04 | 2,402.17 |
| 2020-02-03 | 2,353.83 |
| 2020-01-31 | 2,362.36 |
| 2020-01-30 | 2,407.85 |
| 2020-01-29 | 2,501.69 |
| 2020-01-24 | 2,586.99 |
| 2020-01-23 | 2,629.64 |
| 2020-01-22 | 2,663.76 |
| 2020-01-21 | 2,692.19 |
| 2020-01-20 | 2,808.77 |
| 2020-01-17 | 2,780.34 |
| 2020-01-16 | 2,697.88 |
| 2020-01-15 | 2,695.04 |
| 2020-01-14 | 2,683.66 |
| 2020-01-13 | 2,714.94 |
| 2020-01-10 | 2,743.37 |
| 2020-01-09 | 2,751.90 |
| 2020-01-08 | 2,675.13 |
| 2020-01-07 | 2,729.16 |
| 2020-01-06 | 2,703.57 |
| 2020-01-03 | 2,794.55 |
| 2020-01-02 | 2,857.11 |
| 2019-12-31 | 2,877.01 |
| 2019-12-30 | 2,848.58 |
| 2019-12-27 | 2,840.05 |
| 2019-12-24 | 2,786.02 |
| 2019-12-23 | 2,803.08 |
| 2019-12-20 | 2,777.49 |
| 2019-12-19 | 2,805.93 |
| 2019-12-18 | 2,800.24 |
| 2019-12-17 | 2,848.58 |
| 2019-12-16 | 2,828.67 |
| 2019-12-13 | 2,891.23 |
| 2019-12-12 | 2,763.28 |
| 2019-12-11 | 2,689.35 |
| 2019-12-10 | 2,695.04 |
| 2019-12-09 | 2,746.22 |
| 2019-12-06 | 2,749.06 |
| 2019-12-05 | 2,766.12 |
| 2019-12-04 | 2,720.63 |
| 2019-12-03 | 2,692.19 |
| 2019-12-02 | 2,672.29 |
| 2019-11-29 | 2,652.38 |
| 2019-11-28 | 2,686.51 |
| 2019-11-27 | 2,712.10 |
| 2019-11-26 | 2,675.13 |
| 2019-11-25 | 2,726.31 |
| 2019-11-22 | 2,768.96 |
| 2019-11-21 | 2,763.28 |
| 2019-11-20 | 2,791.71 |
| 2019-11-19 | 2,774.65 |
| 2019-11-18 | 2,771.81 |
| 2019-11-15 | 2,822.99 |
| 2019-11-14 | 2,868.48 |
| 2019-11-13 | 2,891.23 |
| 2019-11-12 | 2,709.25 |
| 2019-11-11 | 2,569.93 |
| 2019-11-08 | 2,598.36 |
| 2019-11-07 | 2,595.52 |
| 2019-11-06 | 2,584.14 |
| 2019-11-05 | 2,615.42 |
| 2019-11-04 | 2,626.79 |
| 2019-11-01 | 2,535.81 |
| 2019-10-31 | 2,490.31 |
| 2019-10-30 | 2,521.59 |
| 2019-10-29 | 2,575.61 |
| 2019-10-28 | 2,561.40 |
| 2019-10-25 | 2,544.34 |
| 2019-10-24 | 2,427.76 |
| 2019-10-23 | 2,450.51 |
| 2019-10-22 | 2,524.43 |
| 2019-10-21 | 2,532.96 |
| 2019-10-18 | 2,558.55 |
| 2019-10-17 | 2,561.40 |
| 2019-10-16 | 2,535.81 |
| 2019-10-15 | 2,535.81 |
| 2019-10-14 | 2,541.49 |
| 2019-10-11 | 2,561.40 |
| 2019-10-10 | 2,643.85 |
| 2019-10-09 | 2,569.93 |
| 2019-10-08 | 2,632.48 |
| 2019-10-04 | 2,586.99 |
| 2019-10-03 | 2,572.77 |
| 2019-10-02 | 2,589.83 |
| 2019-09-30 | 2,589.83 |
| 2019-09-27 | 2,595.52 |
| 2019-09-26 | 2,572.77 |
| 2019-09-25 | 2,601.20 |
| 2019-09-24 | 2,615.42 |
| 2019-09-23 | 2,658.07 |
| 2019-09-20 | 2,641.01 |
| 2019-09-19 | 2,686.51 |
| 2019-09-18 | 2,720.63 |
| 2019-09-17 | 2,666.60 |
| 2019-09-16 | 2,695.04 |
| 2019-09-13 | 2,658.07 |
| 2019-09-12 | 2,703.57 |
| 2019-09-11 | 2,717.78 |
| 2019-09-10 | 2,732.00 |
| 2019-09-09 | 2,732.00 |
| 2019-09-06 | 2,771.81 |
| 2019-09-05 | 2,822.99 |
| 2019-09-04 | 2,842.89 |
| 2019-09-03 | 2,820.14 |
| 2019-09-02 | 2,908.29 |
| 2019-08-30 | 2,911.13 |
| 2019-08-29 | 2,999.28 |
| 2019-08-28 | 2,845.73 |
| 2019-08-27 | 2,842.89 |
| 2019-08-26 | 2,842.89 |
| 2019-08-23 | 2,902.60 |
| 2019-08-22 | 2,908.29 |
| 2019-08-21 | 2,865.64 |
| 2019-08-20 | 2,871.32 |
| 2019-08-19 | 2,874.17 |
| 2019-08-16 | 2,896.91 |
| 2019-08-15 | 2,629.64 |
| 2019-08-14 | 2,615.42 |
| 2019-08-13 | 2,589.83 |
| 2019-08-12 | 2,621.11 |
| 2019-08-09 | 2,572.77 |
| 2019-08-08 | 2,481.78 |
| 2019-08-07 | 2,376.58 |
| 2019-08-06 | 2,362.36 |
| 2019-08-05 | 2,370.89 |
| 2019-08-02 | 2,439.13 |
| 2019-08-01 | 2,507.37 |
| 2019-07-31 | 2,521.59 |
| 2019-07-30 | 2,561.40 |
| 2019-07-29 | 2,564.24 |
| 2019-07-26 | 2,550.02 |
| 2019-07-25 | 2,606.89 |
| 2019-07-24 | 2,646.70 |
| 2019-07-23 | 2,714.94 |
| 2019-07-22 | 2,641.01 |
| 2019-07-19 | 2,663.76 |
| 2019-07-18 | 2,720.63 |
| 2019-07-17 | 2,655.23 |
| 2019-07-16 | 2,652.38 |
| 2019-07-15 | 2,629.64 |
| 2019-07-12 | 2,601.20 |
| 2019-07-11 | 2,635.32 |
| 2019-07-10 | 2,655.23 |
| 2019-07-09 | 2,649.54 |
| 2019-07-08 | 2,666.60 |
| 2019-07-05 | 2,680.82 |
| 2019-07-04 | 2,658.07 |
| 2019-07-03 | 2,732.57 |
| 2019-07-02 | 2,760.70 |
| 2019-06-28 | 2,698.81 |
| 2019-06-27 | 2,735.38 |
| 2019-06-26 | 2,645.37 |
| 2019-06-25 | 2,673.50 |
| 2019-06-24 | 2,670.68 |
| 2019-06-21 | 2,631.30 |
| 2019-06-20 | 2,656.62 |
| 2019-06-19 | 2,589.11 |
| 2019-06-18 | 2,518.79 |
| 2019-06-17 | 2,493.47 |
| 2019-06-14 | 2,617.24 |
| 2019-06-13 | 2,636.93 |
| 2019-06-12 | 2,622.87 |
| 2019-06-11 | 2,625.68 |
| 2019-06-10 | 2,589.11 |
| 2019-06-06 | 2,448.47 |
| 2019-06-05 | 2,501.91 |
| 2019-06-04 | 2,448.47 |
| 2019-06-03 | 2,552.54 |
| 2019-05-31 | 2,580.67 |
| 2019-05-30 | 2,563.79 |
| 2019-05-29 | 2,572.23 |
| 2019-05-28 | 2,552.54 |
| 2019-05-27 | 2,586.30 |
| 2019-05-24 | 2,544.10 |
| 2019-05-23 | 2,608.80 |
| 2019-05-22 | 2,639.74 |
| 2019-05-21 | 2,642.56 |
| 2019-05-20 | 2,648.18 |
| 2019-05-17 | 2,704.44 |
| 2019-05-16 | 2,808.52 |
| 2019-05-15 | 2,755.07 |
| 2019-05-14 | 2,662.25 |
| 2019-05-10 | 2,679.12 |
| 2019-05-09 | 2,575.05 |
| 2019-05-08 | 2,704.44 |
| 2019-05-07 | 2,718.50 |
| 2019-05-06 | 2,766.32 |
| 2019-05-03 | 2,794.45 |
| 2019-05-02 | 2,876.02 |
| 2019-04-30 | 2,712.88 |
| 2019-04-29 | 2,524.41 |
| 2019-04-26 | 2,501.91 |
| 2019-04-25 | 2,572.23 |
| 2019-04-24 | 2,608.80 |
| 2019-04-23 | 2,591.92 |
| 2019-04-18 | 2,614.43 |
| 2019-04-17 | 2,544.10 |
| 2019-04-16 | 2,504.72 |
| 2019-04-15 | 2,507.54 |
| 2019-04-12 | 2,476.60 |
| 2019-04-11 | 2,302.20 |
| 2019-04-10 | 2,313.45 |
| 2019-04-09 | 2,274.07 |
| 2019-04-08 | 2,274.07 |
| 2019-04-04 | 2,240.31 |
| 2019-04-03 | 2,243.13 |
| 2019-04-02 | 2,116.55 |
| 2019-04-01 | 2,113.73 |
| 2019-03-29 | 1,981.53 |
| 2019-03-28 | 1,905.58 |
| 2019-03-27 | 1,874.64 |
| 2019-03-26 | 1,750.87 |
| 2019-03-25 | 1,739.62 |
| 2019-03-22 | 1,795.88 |
| 2019-03-21 | 1,798.69 |
| 2019-03-20 | 1,809.94 |
| 2019-03-19 | 1,804.32 |
| 2019-03-18 | 1,798.69 |
| 2019-03-15 | 1,719.93 |
| 2019-03-14 | 1,717.12 |
| 2019-03-13 | 1,711.49 |
| 2019-03-12 | 1,703.05 |
| 2019-03-11 | 1,629.92 |
| 2019-03-08 | 1,643.98 |
| 2019-03-07 | 1,728.37 |
| 2019-03-06 | 1,795.88 |
| 2019-03-05 | 1,795.88 |
| 2019-03-04 | 1,793.07 |
| 2019-03-01 | 1,773.38 |
| 2019-02-28 | 1,773.38 |
| 2019-02-27 | 1,784.63 |
| 2019-02-26 | 1,835.26 |
| 2019-02-25 | 1,871.83 |
| 2019-02-22 | 1,835.26 |
| 2019-02-21 | 1,843.70 |
| 2019-02-20 | 1,843.70 |
| 2019-02-19 | 1,849.32 |
| 2019-02-18 | 1,899.96 |
| 2019-02-15 | 1,874.64 |
| 2019-02-14 | 1,905.58 |
| 2019-02-13 | 1,899.96 |
| 2019-02-12 | 1,880.27 |
| 2019-02-11 | 1,812.76 |
| 2019-02-08 | 1,812.76 |
| 2019-02-04 | 1,852.14 |
| 2019-02-01 | 1,840.89 |
| 2019-01-31 | 1,838.07 |
| 2019-01-30 | 1,793.07 |
| 2019-01-29 | 1,795.88 |
| 2019-01-28 | 1,809.94 |
| 2019-01-25 | 1,846.51 |
| 2019-01-24 | 1,809.94 |
| 2019-01-23 | 1,835.26 |
| 2019-01-22 | 1,869.01 |
| 2019-01-21 | 1,852.14 |
| 2019-01-18 | 1,846.51 |
| 2019-01-17 | 1,852.14 |
| 2019-01-16 | 1,874.64 |
| 2019-01-15 | 1,857.76 |
| 2019-01-14 | 1,793.07 |
| 2019-01-11 | 1,790.25 |
| 2019-01-10 | 1,770.56 |
| 2019-01-09 | 1,736.81 |
| 2019-01-08 | 1,700.24 |
| 2019-01-07 | 1,655.24 |
| 2019-01-04 | 1,607.42 |
| 2019-01-03 | 1,604.60 |
| 2019-01-02 | 1,638.36 |
| 2018-12-31 | 1,677.74 |
| 2018-12-28 | 1,714.31 |
| 2018-12-27 | 1,666.49 |
| 2018-12-24 | 1,734.00 |
| 2018-12-21 | 1,725.56 |
| 2018-12-20 | 1,753.69 |
| 2018-12-19 | 1,779.00 |
| 2018-12-18 | 1,779.00 |
| 2018-12-17 | 1,770.56 |
| 2018-12-14 | 1,790.25 |
| 2018-12-13 | 1,807.13 |
| 2018-12-12 | 1,711.49 |
| 2018-12-11 | 1,621.48 |
| 2018-12-10 | 1,613.04 |
| 2018-12-07 | 1,627.11 |
| 2018-12-06 | 1,632.73 |
| 2018-12-05 | 1,714.31 |
| 2018-12-04 | 1,719.93 |
| 2018-12-03 | 1,714.31 |
| 2018-11-30 | 1,691.80 |
| 2018-11-29 | 1,655.24 |
| 2018-11-28 | 1,669.30 |
| 2018-11-27 | 1,629.92 |
| 2018-11-26 | 1,621.48 |
| 2018-11-23 | 1,627.11 |
| 2018-11-22 | 1,658.05 |
| 2018-11-21 | 1,652.42 |
| 2018-11-20 | 1,641.17 |
| 2018-11-19 | 1,674.93 |
| 2018-11-16 | 1,700.24 |
| 2018-11-15 | 1,672.11 |
| 2018-11-14 | 1,658.05 |
| 2018-11-13 | 1,683.36 |
| 2018-11-12 | 1,680.55 |
| 2018-11-09 | 1,680.55 |
| 2018-11-08 | 1,759.31 |
| 2018-11-07 | 1,745.25 |
| 2018-11-06 | 1,756.50 |
| 2018-11-05 | 1,748.06 |
| 2018-11-02 | 1,832.45 |
| 2018-11-01 | 1,649.61 |
| 2018-10-31 | 1,641.17 |
| 2018-10-30 | 1,576.47 |
| 2018-10-29 | 1,584.91 |
| 2018-10-26 | 1,638.36 |
| 2018-10-25 | 1,677.74 |
| 2018-10-24 | 1,731.18 |
| 2018-10-23 | 1,736.81 |
| 2018-10-22 | 1,846.51 |
| 2018-10-19 | 1,764.94 |
| 2018-10-18 | 1,739.62 |
| 2018-10-16 | 1,753.69 |
| 2018-10-15 | 1,773.38 |
| 2018-10-12 | 1,807.13 |
| 2018-10-11 | 1,795.88 |
| 2018-10-10 | 1,829.63 |
| 2018-10-09 | 1,846.51 |
| 2018-10-08 | 1,866.20 |
| 2018-10-05 | 1,863.39 |
| 2018-10-04 | 1,852.14 |
| 2018-10-03 | 1,919.65 |
| 2018-10-02 | 1,936.52 |
| 2018-09-28 | 1,970.28 |
| 2018-09-27 | 1,936.52 |
| 2018-09-26 | 1,942.15 |
| 2018-09-24 | 1,902.77 |
| 2018-09-21 | 1,973.09 |
| 2018-09-20 | 1,936.52 |
| 2018-09-19 | 1,891.52 |
| 2018-09-18 | 1,790.25 |
| 2018-09-17 | 1,767.75 |
| 2018-09-14 | 1,807.13 |
| 2018-09-13 | 1,776.19 |
| 2018-09-12 | 1,756.50 |
| 2018-09-11 | 1,795.88 |
| 2018-09-10 | 1,838.07 |
| 2018-09-07 | 1,874.64 |
| 2018-09-06 | 1,880.27 |
| 2018-09-05 | 1,944.96 |
| 2018-09-04 | 1,981.53 |
| 2018-09-03 | 1,981.53 |
| 2018-08-31 | 1,998.41 |
| 2018-08-30 | 2,018.10 |
| 2018-08-29 | 2,020.91 |
| 2018-08-28 | 2,102.48 |
| 2018-08-27 | 2,079.98 |
| 2018-08-24 | 2,051.85 |
| 2018-08-23 | 2,015.28 |
| 2018-08-22 | 1,978.72 |
| 2018-08-21 | 1,987.16 |
| 2018-08-20 | 1,961.84 |
| 2018-08-17 | 1,975.90 |
| 2018-08-16 | 1,981.53 |
| 2018-08-15 | 1,973.09 |
| 2018-08-14 | 2,065.92 |
| 2018-08-13 | 2,167.18 |
| 2018-08-10 | 2,200.93 |
| 2018-08-09 | 2,234.69 |
| 2018-08-08 | 2,195.31 |
| 2018-08-07 | 2,223.44 |
| 2018-08-06 | 2,231.88 |
| 2018-08-03 | 2,206.56 |
| 2018-08-02 | 2,265.63 |
| 2018-08-01 | 2,307.82 |
| 2018-07-31 | 2,260.00 |
| 2018-07-30 | 2,293.76 |
| 2018-07-27 | 2,293.76 |
| 2018-07-26 | 2,307.82 |
| 2018-07-25 | 2,313.45 |
| 2018-07-24 | 2,307.82 |
| 2018-07-23 | 2,290.95 |
| 2018-07-20 | 2,335.95 |
| 2018-07-19 | 2,358.45 |
| 2018-07-18 | 2,299.38 |
| 2018-07-17 | 2,245.94 |
| 2018-07-16 | 2,279.69 |
| 2018-07-13 | 2,299.38 |
| 2018-07-12 | 2,285.32 |
| 2018-07-11 | 2,243.13 |
| 2018-07-10 | 2,251.57 |
| 2018-07-09 | 2,330.33 |
| 2018-07-06 | 2,184.06 |
| 2018-07-05 | 2,203.75 |
| 2018-07-04 | 2,189.68 |
| 2018-07-03 | 2,229.06 |
| 2018-06-29 | 2,296.01 |
| 2018-06-28 | 2,251.54 |
| 2018-06-27 | 2,346.04 |
| 2018-06-26 | 2,373.84 |
| 2018-06-25 | 2,412.75 |
| 2018-06-22 | 2,462.78 |
| 2018-06-21 | 2,398.85 |
| 2018-06-20 | 2,423.87 |
| 2018-06-19 | 2,437.77 |
| 2018-06-15 | 2,510.04 |
| 2018-06-14 | 2,540.61 |
| 2018-06-13 | 2,540.61 |
| 2018-06-12 | 2,565.63 |
| 2018-06-11 | 2,504.48 |
| 2018-06-08 | 2,523.94 |
| 2018-06-07 | 2,554.51 |
| 2018-06-06 | 2,593.43 |
| 2018-06-05 | 2,587.87 |
| 2018-06-04 | 2,601.76 |
| 2018-06-01 | 2,557.29 |
| 2018-05-31 | 2,662.92 |
| 2018-05-30 | 2,632.34 |
| 2018-05-29 | 2,660.14 |
| 2018-05-28 | 2,735.18 |
| 2018-05-25 | 2,610.10 |
| 2018-05-24 | 2,546.17 |
| 2018-05-23 | 2,596.21 |
| 2018-05-21 | 2,571.19 |
| 2018-05-18 | 2,554.51 |
| 2018-05-17 | 2,565.63 |
| 2018-05-16 | 2,601.76 |
| 2018-05-15 | 2,565.63 |
| 2018-05-14 | 2,535.05 |
| 2018-05-11 | 2,468.34 |
| 2018-05-10 | 2,518.38 |
| 2018-05-09 | 2,529.49 |
| 2018-05-08 | 2,496.14 |
| 2018-05-07 | 2,496.14 |
| 2018-05-04 | 2,304.35 |
| 2018-05-03 | 2,195.94 |
| 2018-05-02 | 2,179.27 |
| 2018-04-30 | 2,168.15 |
| 2018-04-27 | 2,090.32 |
| 2018-04-26 | 2,145.91 |
| 2018-04-25 | 2,195.94 |
| 2018-04-24 | 2,207.06 |
| 2018-04-23 | 2,179.27 |
| 2018-04-20 | 2,237.64 |
| 2018-04-19 | 2,248.76 |
| 2018-04-18 | 2,229.30 |
| 2018-04-17 | 2,259.87 |
| 2018-04-16 | 2,301.57 |
| 2018-04-13 | 2,301.57 |
| 2018-04-12 | 2,379.40 |
| 2018-04-11 | 2,343.26 |
| 2018-04-10 | 2,346.04 |
| 2018-04-09 | 2,323.80 |
| 2018-04-06 | 2,193.16 |
| 2018-04-04 | 2,315.47 |
| 2018-04-03 | 2,307.13 |
| 2018-03-29 | 2,179.27 |
| 2018-03-28 | 2,098.66 |
| 2018-03-27 | 2,165.37 |
| 2018-03-26 | 2,179.27 |
| 2018-03-23 | 2,157.03 |
| 2018-03-22 | 2,198.72 |
| 2018-03-21 | 2,159.81 |
| 2018-03-20 | 2,237.64 |
| 2018-03-19 | 2,223.74 |
| 2018-03-16 | 2,268.21 |
| 2018-03-15 | 2,329.36 |
| 2018-03-14 | 2,321.03 |
| 2018-03-13 | 2,357.16 |
| 2018-03-12 | 2,382.18 |
| 2018-03-09 | 2,259.87 |
| 2018-03-08 | 2,215.40 |
| 2018-03-07 | 2,204.28 |
| 2018-03-06 | 2,204.28 |
| 2018-03-05 | 2,223.74 |
| 2018-03-02 | 2,284.89 |
| 2018-03-01 | 2,296.01 |
| 2018-02-28 | 2,290.45 |
| 2018-02-27 | 2,248.76 |
| 2018-02-26 | 2,251.54 |
| 2018-02-23 | 2,282.11 |
| 2018-02-22 | 2,296.01 |
| 2018-02-21 | 2,346.04 |
| 2018-02-20 | 2,298.79 |
| 2018-02-15 | 2,373.84 |
| 2018-02-14 | 2,240.42 |
| 2018-02-13 | 2,229.30 |
| 2018-02-12 | 2,190.38 |
| 2018-02-09 | 2,098.66 |
| 2018-02-08 | 2,165.37 |
| 2018-02-07 | 2,201.50 |
| 2018-02-06 | 2,173.71 |
| 2018-02-05 | 2,237.64 |
| 2018-02-02 | 2,293.23 |
| 2018-02-01 | 2,273.77 |
| 2018-01-31 | 2,323.80 |
| 2018-01-30 | 2,262.65 |
| 2018-01-29 | 2,276.55 |
| 2018-01-26 | 2,401.63 |
| 2018-01-25 | 2,393.29 |
| 2018-01-24 | 2,426.65 |
| 2018-01-23 | 2,401.63 |
| 2018-01-22 | 2,440.55 |
| 2018-01-19 | 2,423.87 |
| 2018-01-18 | 2,510.04 |
| 2018-01-17 | 2,537.83 |
| 2018-01-16 | 2,548.95 |
| 2018-01-15 | 2,448.89 |
| 2018-01-12 | 2,457.23 |
| 2018-01-11 | 2,471.12 |
| 2018-01-10 | 2,448.89 |
| 2018-01-09 | 2,409.97 |
| 2018-01-08 | 2,429.43 |
| 2018-01-05 | 2,490.58 |
| 2018-01-04 | 2,237.64 |
| 2018-01-03 | 2,148.69 |
| 2018-01-02 | 2,145.91 |
| 2017-12-29 | 2,140.35 |
| 2017-12-28 | 2,065.30 |
| 2017-12-27 | 2,098.66 |
| 2017-12-22 | 2,104.22 |
| 2017-12-21 | 1,981.92 |
| 2017-12-20 | 2,123.67 |
| 2017-12-19 | 2,040.29 |
| 2017-12-18 | 2,026.39 |
| 2017-12-15 | 2,040.29 |
| 2017-12-14 | 2,009.71 |
| 2017-12-13 | 1,854.05 |
| 2017-12-12 | 1,745.65 |
| 2017-12-11 | 1,737.31 |
| 2017-12-08 | 1,765.11 |
| 2017-12-07 | 1,756.77 |
| 2017-12-06 | 1,698.40 |
| 2017-12-05 | 1,756.77 |
| 2017-12-04 | 1,773.45 |
| 2017-12-01 | 1,659.48 |
| 2017-11-30 | 1,662.26 |
| 2017-11-29 | 1,717.85 |
| 2017-11-28 | 1,720.63 |
| 2017-11-27 | 1,717.85 |
| 2017-11-24 | 1,759.55 |
| 2017-11-23 | 1,776.23 |
| 2017-11-22 | 1,795.68 |
| 2017-11-21 | 1,762.33 |
| 2017-11-20 | 1,731.75 |
| 2017-11-17 | 1,720.63 |
| 2017-11-16 | 1,748.43 |
| 2017-11-15 | 1,756.77 |
| 2017-11-14 | 1,784.56 |
| 2017-11-13 | 1,776.23 |
| 2017-11-10 | 1,773.45 |
| 2017-11-09 | 1,756.77 |
| 2017-11-08 | 1,701.18 |
| 2017-11-07 | 1,734.53 |
| 2017-11-06 | 1,701.18 |
| 2017-11-03 | 1,676.16 |
| 2017-11-02 | 1,703.96 |
| 2017-11-01 | 1,701.18 |
| 2017-10-31 | 1,715.07 |
| 2017-10-30 | 1,678.94 |
| 2017-10-27 | 1,665.04 |
| 2017-10-26 | 1,667.82 |
| 2017-10-25 | 1,623.35 |
| 2017-10-24 | 1,612.23 |
| 2017-10-23 | 1,615.01 |
| 2017-10-20 | 1,631.69 |
| 2017-10-19 | 1,587.21 |
| 2017-10-18 | 1,620.57 |
| 2017-10-17 | 1,640.03 |
| 2017-10-16 | 1,656.70 |
| 2017-10-13 | 1,723.41 |
| 2017-10-12 | 1,648.36 |
| 2017-10-11 | 1,690.06 |
| 2017-10-10 | 1,653.92 |
| 2017-10-09 | 1,615.01 |
| 2017-10-06 | 1,598.33 |
| 2017-10-04 | 1,587.21 |
| 2017-10-03 | 1,564.98 |
| 2017-09-29 | 1,562.20 |
| 2017-09-28 | 1,562.20 |
| 2017-09-27 | 1,595.55 |
| 2017-09-26 | 1,587.21 |
| 2017-09-25 | 1,620.57 |
| 2017-09-22 | 1,662.26 |
| 2017-09-21 | 1,656.70 |
| 2017-09-20 | 1,695.62 |
| 2017-09-19 | 1,678.94 |
| 2017-09-18 | 1,684.50 |
| 2017-09-15 | 1,651.14 |
| 2017-09-14 | 1,631.69 |
| 2017-09-13 | 1,637.25 |
| 2017-09-12 | 1,628.91 |
| 2017-09-11 | 1,645.58 |
| 2017-09-08 | 1,642.80 |
| 2017-09-07 | 1,653.92 |
| 2017-09-06 | 1,659.48 |
| 2017-09-05 | 1,662.26 |
| 2017-09-04 | 1,670.60 |
| 2017-09-01 | 1,673.38 |
| 2017-08-31 | 1,703.96 |
| 2017-08-30 | 1,753.99 |
| 2017-08-29 | 1,726.19 |
| 2017-08-28 | 1,731.75 |
| 2017-08-25 | 1,751.21 |
| 2017-08-24 | 1,759.55 |
| 2017-08-22 | 1,759.55 |
| 2017-08-21 | 1,784.56 |
| 2017-08-18 | 1,831.82 |
| 2017-08-17 | 1,834.60 |
| 2017-08-16 | 1,817.92 |
| 2017-08-15 | 1,770.67 |
| 2017-08-14 | 1,773.45 |
| 2017-08-11 | 1,759.55 |
| 2017-08-10 | 1,790.12 |
| 2017-08-09 | 1,795.68 |
| 2017-08-08 | 1,781.78 |
| 2017-08-07 | 1,779.00 |
| 2017-08-04 | 1,765.11 |
| 2017-08-03 | 1,770.67 |
| 2017-08-02 | 1,790.12 |
| 2017-08-01 | 1,795.68 |
| 2017-07-31 | 1,762.33 |
| 2017-07-28 | 1,776.23 |
| 2017-07-27 | 1,804.02 |
| 2017-07-26 | 1,790.12 |
| 2017-07-25 | 1,801.24 |
| 2017-07-24 | 1,845.72 |
| 2017-07-21 | 1,845.72 |
| 2017-07-20 | 1,834.60 |
| 2017-07-19 | 1,829.04 |
| 2017-07-18 | 1,848.49 |
| 2017-07-17 | 1,840.16 |
| 2017-07-14 | 1,842.94 |
| 2017-07-13 | 1,845.72 |
| 2017-07-12 | 1,798.46 |
| 2017-07-11 | 1,812.36 |
| 2017-07-10 | 1,798.46 |
| 2017-07-07 | 1,812.36 |
| 2017-07-06 | 1,806.80 |
| 2017-07-05 | 1,787.34 |
| 2017-07-04 | 1,779.00 |
| 2017-07-03 | 1,822.96 |
| 2017-06-30 | 1,798.23 |
| 2017-06-29 | 1,820.21 |
| 2017-06-28 | 1,806.48 |
| 2017-06-27 | 1,814.72 |
| 2017-06-26 | 1,880.65 |
| 2017-06-23 | 1,861.42 |
| 2017-06-22 | 1,847.68 |
| 2017-06-21 | 1,762.52 |
| 2017-06-20 | 1,787.25 |
| 2017-06-19 | 1,814.72 |
| 2017-06-16 | 1,833.95 |
| 2017-06-15 | 1,828.45 |
| 2017-06-14 | 1,858.67 |
| 2017-06-13 | 1,858.67 |
| 2017-06-12 | 1,869.66 |
| 2017-06-09 | 1,894.38 |
| 2017-06-08 | 1,877.90 |
| 2017-06-07 | 1,891.64 |
| 2017-06-06 | 1,850.43 |
| 2017-06-05 | 1,877.90 |
| 2017-06-02 | 1,864.16 |
| 2017-06-01 | 1,864.16 |
| 2017-05-31 | 1,850.43 |
| 2017-05-29 | 1,897.13 |
| 2017-05-26 | 1,875.15 |
| 2017-05-25 | 1,971.30 |
| 2017-05-24 | 1,740.55 |
| 2017-05-23 | 1,743.29 |
| 2017-05-22 | 1,773.51 |
| 2017-05-19 | 1,748.79 |
| 2017-05-18 | 1,732.30 |
| 2017-05-17 | 1,746.04 |
| 2017-05-16 | 1,759.78 |
| 2017-05-15 | 1,751.53 |
| 2017-05-12 | 1,757.03 |
| 2017-05-11 | 1,729.56 |
| 2017-05-10 | 1,768.02 |
| 2017-05-09 | 1,743.29 |
| 2017-05-08 | 1,751.53 |
| 2017-05-05 | 1,746.04 |
| 2017-05-04 | 1,820.21 |
| 2017-05-02 | 1,817.46 |
| 2017-04-28 | 1,822.96 |
| 2017-04-27 | 1,817.46 |
| 2017-04-26 | 1,839.44 |
| 2017-04-25 | 1,828.45 |
| 2017-04-24 | 1,820.21 |
| 2017-04-21 | 1,822.96 |
| 2017-04-20 | 1,814.72 |
| 2017-04-19 | 1,814.72 |
| 2017-04-18 | 1,820.21 |
| 2017-04-13 | 1,776.26 |
| 2017-04-12 | 1,759.78 |
| 2017-04-11 | 1,751.53 |
| 2017-04-10 | 1,809.22 |
| 2017-04-07 | 1,822.96 |
| 2017-04-06 | 1,809.22 |
| 2017-04-05 | 1,844.93 |
| 2017-04-03 | 1,839.44 |
| 2017-03-31 | 1,866.91 |
| 2017-03-30 | 1,880.65 |
| 2017-03-29 | 1,869.66 |
| 2017-03-28 | 1,897.13 |
| 2017-03-27 | 1,872.41 |
| 2017-03-24 | 1,853.18 |
| 2017-03-23 | 1,853.18 |
| 2017-03-22 | 1,847.68 |
| 2017-03-21 | 1,919.11 |
| 2017-03-20 | 1,894.38 |
| 2017-03-17 | 1,877.90 |
| 2017-03-16 | 1,869.66 |
| 2017-03-15 | 1,883.39 |
| 2017-03-14 | 1,877.90 |
| 2017-03-13 | 1,877.90 |
| 2017-03-10 | 1,803.73 |
| 2017-03-09 | 1,822.96 |
| 2017-03-08 | 1,825.71 |
| 2017-03-07 | 1,836.69 |
| 2017-03-06 | 1,839.44 |
| 2017-03-03 | 1,905.37 |
| 2017-03-02 | 1,817.46 |
| 2017-03-01 | 1,828.45 |
| 2017-02-28 | 1,861.42 |
| 2017-02-27 | 1,850.43 |
| 2017-02-24 | 1,839.44 |
| 2017-02-23 | 1,858.67 |
| 2017-02-22 | 1,853.18 |
| 2017-02-21 | 1,809.22 |
| 2017-02-20 | 1,809.22 |
| 2017-02-17 | 1,787.25 |
| 2017-02-16 | 1,787.25 |
| 2017-02-15 | 1,795.49 |
| 2017-02-14 | 1,828.45 |
| 2017-02-13 | 1,822.96 |
| 2017-02-10 | 1,817.46 |
| 2017-02-09 | 1,877.90 |
| 2017-02-08 | 1,773.51 |
| 2017-02-07 | 1,729.56 |
| 2017-02-06 | 1,680.11 |
| 2017-02-03 | 1,655.39 |
| 2017-02-02 | 1,669.12 |
| 2017-02-01 | 1,721.32 |
| 2017-01-27 | 1,608.69 |
| 2017-01-26 | 1,633.41 |
| 2017-01-25 | 1,526.27 |
| 2017-01-24 | 1,553.74 |
| 2017-01-23 | 1,537.26 |
| 2017-01-20 | 1,553.74 |
| 2017-01-19 | 1,509.79 |
| 2017-01-18 | 1,507.04 |
| 2017-01-17 | 1,479.57 |
| 2017-01-16 | 1,504.30 |
| 2017-01-13 | 1,493.31 |
| 2017-01-12 | 1,504.30 |
| 2017-01-11 | 1,468.58 |
| 2017-01-10 | 1,496.06 |
| 2017-01-09 | 1,501.55 |
| 2017-01-06 | 1,468.58 |
| 2017-01-05 | 1,507.04 |
| 2017-01-04 | 1,468.58 |
| 2017-01-03 | 1,498.80 |
| 2016-12-30 | 1,509.79 |
| 2016-12-29 | 1,512.54 |
| 2016-12-28 | 1,509.79 |
| 2016-12-23 | 1,509.79 |
| 2016-12-22 | 1,512.54 |
| 2016-12-21 | 1,512.54 |
| 2016-12-20 | 1,534.51 |
| 2016-12-19 | 1,545.50 |
| 2016-12-16 | 1,578.47 |
| 2016-12-15 | 1,551.00 |
| 2016-12-14 | 1,564.73 |
| 2016-12-13 | 1,572.97 |
| 2016-12-12 | 1,548.25 |
| 2016-12-09 | 1,600.44 |
| 2016-12-08 | 1,603.19 |
| 2016-12-07 | 1,619.67 |
| 2016-12-06 | 1,575.72 |
| 2016-12-05 | 1,592.20 |
| 2016-12-02 | 1,583.96 |
| 2016-12-01 | 1,592.20 |
| 2016-11-30 | 1,581.21 |
| 2016-11-29 | 1,622.42 |
| 2016-11-28 | 1,611.43 |
| 2016-11-25 | 1,605.94 |
| 2016-11-24 | 1,603.19 |
| 2016-11-23 | 1,603.19 |
| 2016-11-22 | 1,614.18 |
| 2016-11-21 | 1,603.19 |
| 2016-11-18 | 1,578.47 |
| 2016-11-17 | 1,578.47 |
| 2016-11-16 | 1,592.20 |
| 2016-11-15 | 1,592.20 |
| 2016-11-14 | 1,600.44 |
| 2016-11-11 | 1,589.46 |
| 2016-11-10 | 1,630.66 |
| 2016-11-09 | 1,592.20 |
| 2016-11-08 | 1,655.39 |
| 2016-11-07 | 1,666.37 |
| 2016-11-04 | 1,630.66 |
| 2016-11-03 | 1,647.14 |
| 2016-11-02 | 1,614.18 |
| 2016-11-01 | 1,641.65 |
| 2016-10-31 | 1,603.19 |
| 2016-10-28 | 1,597.70 |
| 2016-10-27 | 1,616.93 |
| 2016-10-26 | 1,627.92 |
| 2016-10-25 | 1,641.65 |
| 2016-10-24 | 1,644.40 |
| 2016-10-20 | 1,622.42 |
| 2016-10-19 | 1,652.64 |
| 2016-10-18 | 1,644.40 |
| 2016-10-17 | 1,655.39 |
| 2016-10-14 | 1,693.85 |
| 2016-10-13 | 1,674.62 |
| 2016-10-12 | 1,691.10 |
| 2016-10-11 | 1,633.41 |
| 2016-10-07 | 1,652.64 |
| 2016-10-06 | 1,655.39 |
| 2016-10-05 | 1,680.11 |
| 2016-10-04 | 1,636.16 |
| 2016-10-03 | 1,666.37 |
| 2016-09-30 | 1,559.24 |
| 2016-09-29 | 1,619.67 |
| 2016-09-28 | 1,660.88 |
| 2016-09-27 | 1,633.41 |
| 2016-09-26 | 1,619.67 |
| 2016-09-23 | 1,630.66 |
| 2016-09-22 | 1,616.93 |
| 2016-09-21 | 1,614.18 |
| 2016-09-20 | 1,578.47 |
| 2016-09-19 | 1,561.99 |
| 2016-09-15 | 1,460.34 |
| 2016-09-14 | 1,460.34 |
| 2016-09-13 | 1,485.07 |
| 2016-09-12 | 1,496.06 |
| 2016-09-09 | 1,561.99 |
| 2016-09-08 | 1,542.76 |
| 2016-09-07 | 1,523.53 |
| 2016-09-06 | 1,520.78 |
| 2016-09-05 | 1,460.34 |
| 2016-09-02 | 1,427.38 |
| 2016-09-01 | 1,402.65 |
| 2016-08-31 | 1,328.48 |
| 2016-08-30 | 1,350.46 |
| 2016-08-29 | 1,358.70 |
| 2016-08-26 | 1,366.94 |
| 2016-08-25 | 1,339.47 |
| 2016-08-24 | 1,350.46 |
| 2016-08-23 | 1,350.46 |
| 2016-08-22 | 1,344.97 |
| 2016-08-19 | 1,364.20 |
| 2016-08-18 | 1,408.15 |
| 2016-08-17 | 1,443.86 |
| 2016-08-16 | 1,438.37 |
| 2016-08-15 | 1,454.85 |
| 2016-08-12 | 1,465.84 |
| 2016-08-11 | 1,438.37 |
| 2016-08-10 | 1,474.08 |
| 2016-08-09 | 1,471.33 |
| 2016-08-08 | 1,465.84 |
| 2016-08-05 | 1,435.62 |
| 2016-08-04 | 1,405.40 |
| 2016-08-03 | 1,388.92 |
| 2016-08-01 | 1,402.65 |
| 2016-07-29 | 1,402.65 |
| 2016-07-28 | 1,399.91 |
| 2016-07-27 | 1,397.16 |
| 2016-07-26 | 1,419.14 |
| 2016-07-25 | 1,413.64 |
| 2016-07-22 | 1,397.16 |
| 2016-07-21 | 1,424.63 |
| 2016-07-20 | 1,402.65 |
| 2016-07-19 | 1,402.65 |
| 2016-07-18 | 1,432.87 |
| 2016-07-15 | 1,408.15 |
| 2016-07-14 | 1,413.64 |
| 2016-07-13 | 1,380.68 |
| 2016-07-12 | 1,377.93 |
| 2016-07-11 | 1,336.72 |
| 2016-07-08 | 1,325.74 |
| 2016-07-07 | 1,331.23 |
| 2016-07-06 | 1,322.99 |
| 2016-07-05 | 1,344.97 |
| 2016-07-04 | 1,366.94 |
| 2016-06-30 | 1,375.18 |
| 2016-06-29 | 1,353.21 |
| 2016-06-28 | 1,331.23 |
| 2016-06-27 | 1,317.49 |
| 2016-06-24 | 1,328.48 |
| 2016-06-23 | 1,386.17 |
| 2016-06-22 | 1,380.68 |
| 2016-06-21 | 1,361.45 |
| 2016-06-20 | 1,355.40 |
| 2016-06-17 | 1,339.20 |
| 2016-06-16 | 1,336.50 |
| 2016-06-15 | 1,371.61 |
| 2016-06-14 | 1,393.21 |
| 2016-06-13 | 1,441.81 |
| 2016-06-10 | 1,441.81 |
| 2016-06-08 | 1,476.91 |
| 2016-06-07 | 1,444.51 |
| 2016-06-06 | 1,409.41 |
| 2016-06-03 | 1,431.01 |
| 2016-06-02 | 1,395.91 |
| 2016-06-01 | 1,401.31 |
| 2016-05-31 | 1,409.41 |
| 2016-05-30 | 1,377.01 |
| 2016-05-27 | 1,401.31 |
| 2016-05-26 | 1,412.11 |
| 2016-05-25 | 1,409.41 |
| 2016-05-24 | 1,385.11 |
| 2016-05-23 | 1,374.31 |
| 2016-05-20 | 1,401.31 |
| 2016-05-19 | 1,379.71 |
| 2016-05-18 | 1,401.31 |
| 2016-05-17 | 1,401.31 |
| 2016-05-16 | 1,409.41 |
| 2016-05-13 | 1,439.11 |
| 2016-05-12 | 1,436.41 |
| 2016-05-11 | 1,420.21 |
| 2016-05-10 | 1,439.11 |
| 2016-05-09 | 1,466.11 |
| 2016-05-06 | 1,449.91 |
| 2016-05-05 | 1,479.61 |
| 2016-05-04 | 1,495.81 |
| 2016-05-03 | 1,479.61 |
| 2016-04-29 | 1,487.71 |
| 2016-04-28 | 1,498.51 |
| 2016-04-27 | 1,506.62 |
| 2016-04-26 | 1,530.92 |
| 2016-04-25 | 1,487.71 |
| 2016-04-22 | 1,493.11 |
| 2016-04-21 | 1,528.22 |
| 2016-04-20 | 1,468.81 |
| 2016-04-19 | 1,514.72 |
| 2016-04-18 | 1,514.72 |
| 2016-04-15 | 1,536.32 |
| 2016-04-14 | 1,506.62 |
| 2016-04-13 | 1,490.41 |
| 2016-04-12 | 1,428.31 |
| 2016-04-11 | 1,387.81 |
| 2016-04-08 | 1,355.40 |
| 2016-04-07 | 1,336.50 |
| 2016-04-06 | 1,387.81 |
| 2016-04-05 | 1,398.61 |
| 2016-04-01 | 1,425.61 |
| 2016-03-31 | 1,490.41 |
| 2016-03-30 | 1,476.91 |
| 2016-03-29 | 1,436.41 |
| 2016-03-24 | 1,471.51 |
| 2016-03-23 | 1,493.11 |
| 2016-03-22 | 1,501.22 |
| 2016-03-21 | 1,506.62 |
| 2016-03-18 | 1,522.82 |
| 2016-03-17 | 1,512.02 |
| 2016-03-16 | 1,514.72 |
| 2016-03-15 | 1,517.42 |
| 2016-03-14 | 1,525.52 |
| 2016-03-11 | 1,522.82 |
| 2016-03-10 | 1,520.12 |
| 2016-03-09 | 1,506.62 |
| 2016-03-08 | 1,536.32 |
| 2016-03-07 | 1,541.72 |
| 2016-03-04 | 1,525.52 |
| 2016-03-03 | 1,520.12 |
| 2016-03-02 | 1,487.71 |
| 2016-03-01 | 1,449.91 |
| 2016-02-29 | 1,417.51 |
| 2016-02-26 | 1,455.31 |
| 2016-02-25 | 1,377.01 |
| 2016-02-24 | 1,455.31 |
| 2016-02-23 | 1,466.11 |
| 2016-02-22 | 1,474.21 |
| 2016-02-19 | 1,466.11 |
| 2016-02-18 | 1,466.11 |
| 2016-02-17 | 1,439.11 |
| 2016-02-16 | 1,428.31 |
| 2016-02-15 | 1,460.71 |
| 2016-02-12 | 1,406.71 |
| 2016-02-11 | 1,417.51 |
| 2016-02-05 | 1,449.91 |
| 2016-02-04 | 1,441.81 |
| 2016-02-03 | 1,417.51 |
| 2016-02-02 | 1,452.61 |
| 2016-02-01 | 1,422.91 |
| 2016-01-29 | 1,387.81 |
| 2016-01-28 | 1,409.41 |
| 2016-01-27 | 1,406.71 |
| 2016-01-26 | 1,431.01 |
| 2016-01-25 | 1,455.31 |
| 2016-01-22 | 1,458.01 |
| 2016-01-21 | 1,460.71 |
| 2016-01-20 | 1,506.62 |
| 2016-01-19 | 1,601.12 |
| 2016-01-18 | 1,555.22 |
| 2016-01-15 | 1,557.92 |
| 2016-01-14 | 1,579.52 |
| 2016-01-13 | 1,566.02 |
| 2016-01-12 | 1,557.92 |
| 2016-01-11 | 1,576.82 |
| 2016-01-08 | 1,603.82 |
| 2016-01-07 | 1,582.22 |
| 2016-01-06 | 1,690.23 |
| 2016-01-05 | 1,692.93 |
| 2016-01-04 | 1,749.63 |
| 2015-12-31 | 1,795.54 |
| 2015-12-30 | 1,798.24 |
| 2015-12-29 | 1,809.04 |
| 2015-12-28 | 1,779.34 |
| 2015-12-24 | 1,782.04 |
| 2015-12-23 | 1,763.13 |
| 2015-12-22 | 1,749.63 |
| 2015-12-21 | 1,755.03 |
| 2015-12-18 | 1,684.83 |
| 2015-12-17 | 1,706.43 |
| 2015-12-16 | 1,674.03 |
| 2015-12-15 | 1,647.03 |
| 2015-12-14 | 1,652.43 |
| 2015-12-11 | 1,657.83 |
| 2015-12-10 | 1,692.93 |
| 2015-12-09 | 1,684.83 |
| 2015-12-08 | 1,725.33 |
| 2015-12-07 | 1,733.43 |
| 2015-12-04 | 1,722.63 |
| 2015-12-03 | 1,733.43 |
| 2015-12-02 | 1,760.43 |
| 2015-12-01 | 1,784.74 |
| 2015-11-30 | 1,776.63 |
| 2015-11-27 | 1,776.63 |
| 2015-11-26 | 1,782.04 |
| 2015-11-25 | 1,749.63 |
| 2015-11-24 | 1,692.93 |
| 2015-11-23 | 1,711.83 |
| 2015-11-20 | 1,765.83 |
| 2015-11-19 | 1,760.43 |
| 2015-11-18 | 1,763.13 |
| 2015-11-17 | 1,782.04 |
| 2015-11-16 | 1,765.83 |
| 2015-11-13 | 1,784.74 |
| 2015-11-12 | 1,822.54 |
| 2015-11-11 | 1,825.24 |
| 2015-11-10 | 1,836.04 |
| 2015-11-09 | 1,881.94 |
| 2015-11-06 | 1,887.34 |
| 2015-11-05 | 1,876.54 |
| 2015-11-04 | 1,927.85 |
| 2015-11-03 | 1,927.85 |
| 2015-11-02 | 1,906.24 |
| 2015-10-30 | 1,906.24 |
| 2015-10-29 | 1,841.44 |
| 2015-10-28 | 1,903.54 |
| 2015-10-27 | 2,000.75 |
| 2015-10-26 | 1,992.65 |
| 2015-10-23 | 1,984.55 |
| 2015-10-22 | 1,900.84 |
| 2015-10-20 | 1,900.84 |
| 2015-10-19 | 1,806.34 |
| 2015-10-16 | 1,817.14 |
| 2015-10-15 | 1,827.94 |
| 2015-10-14 | 1,800.94 |
| 2015-10-13 | 1,849.54 |
| 2015-10-12 | 1,890.04 |
| 2015-10-09 | 1,863.04 |
| 2015-10-08 | 1,871.14 |
| 2015-10-07 | 1,876.54 |
| 2015-10-06 | 1,830.64 |
| 2015-10-05 | 1,779.34 |
| 2015-10-02 | 1,733.43 |
| 2015-09-30 | 1,730.73 |
| 2015-09-29 | 1,730.73 |
| 2015-09-25 | 1,776.63 |
| 2015-09-24 | 1,792.84 |
| 2015-09-23 | 1,806.34 |
| 2015-09-22 | 1,811.74 |
| 2015-09-21 | 1,792.84 |
| 2015-09-18 | 1,849.54 |
| 2015-09-17 | 1,908.94 |
| 2015-09-16 | 1,749.63 |
| 2015-09-15 | 1,779.34 |
| 2015-09-14 | 1,803.64 |
| 2015-09-11 | 1,809.04 |
| 2015-09-10 | 1,873.84 |
| 2015-09-09 | 1,898.14 |
| 2015-09-08 | 1,860.34 |
| 2015-09-07 | 1,833.34 |
| 2015-09-04 | 1,846.84 |
| 2015-09-02 | 1,803.64 |
| 2015-09-01 | 1,846.84 |
| 2015-08-31 | 1,957.55 |
| 2015-08-28 | 1,989.95 |
| 2015-08-27 | 1,917.04 |
| 2015-08-26 | 1,892.74 |
| 2015-08-25 | 1,952.15 |
| 2015-08-24 | 1,952.15 |
| 2015-08-21 | 1,976.45 |
| 2015-08-20 | 2,062.86 |
| 2015-08-19 | 2,143.86 |
| 2015-08-18 | 2,168.16 |
| 2015-08-17 | 2,187.06 |
| 2015-08-14 | 2,157.36 |
| 2015-08-13 | 2,181.66 |
| 2015-08-12 | 2,135.76 |
| 2015-08-11 | 2,162.76 |
| 2015-08-10 | 2,176.26 |
| 2015-08-07 | 2,176.26 |
| 2015-08-06 | 2,133.06 |
| 2015-08-05 | 2,187.06 |
| 2015-08-04 | 2,157.36 |
| 2015-08-03 | 2,103.36 |
| 2015-07-31 | 2,133.06 |
| 2015-07-30 | 2,116.86 |
| 2015-07-29 | 2,154.66 |
| 2015-07-28 | 2,170.86 |
| 2015-07-27 | 2,187.06 |
| 2015-07-24 | 2,265.37 |
| 2015-07-23 | 2,295.07 |
| 2015-07-22 | 2,243.77 |
| 2015-07-21 | 2,305.87 |
| 2015-07-20 | 2,324.77 |
| 2015-07-17 | 2,313.97 |
| 2015-07-16 | 2,362.58 |
| 2015-07-15 | 2,373.38 |
| 2015-07-14 | 2,376.08 |
| 2015-07-13 | 2,340.98 |
| 2015-07-10 | 2,338.28 |
| 2015-07-09 | 2,354.48 |
| 2015-07-08 | 2,365.28 |
| 2015-07-07 | 2,421.98 |
| 2015-07-06 | 2,394.98 |
| 2015-07-03 | 2,424.68 |
| 2015-07-02 | 2,443.58 |
| 2015-06-30 | 2,440.88 |
| 2015-06-29 | 2,427.38 |
| 2015-06-26 | 2,481.39 |
| 2015-06-25 | 2,516.49 |
| 2015-06-24 | 2,548.89 |
| 2015-06-23 | 2,578.59 |
| 2015-06-22 | 2,548.89 |
| 2015-06-19 | 2,507.31 |
| 2015-06-18 | 2,507.31 |
| 2015-06-17 | 2,517.98 |
| 2015-06-16 | 2,517.98 |
| 2015-06-15 | 2,550.01 |
| 2015-06-12 | 2,587.37 |
| 2015-06-11 | 2,568.69 |
| 2015-06-10 | 2,539.33 |
| 2015-06-09 | 2,552.68 |
| 2015-06-08 | 2,595.37 |
| 2015-06-05 | 2,608.72 |
| 2015-06-04 | 2,630.07 |
| 2015-06-03 | 2,659.42 |
| 2015-06-02 | 2,683.44 |
| 2015-06-01 | 2,590.04 |
| 2015-05-29 | 2,552.68 |
| 2015-05-28 | 2,552.68 |
| 2015-05-27 | 2,632.74 |
| 2015-05-26 | 2,654.09 |
| 2015-05-22 | 2,547.34 |
| 2015-05-21 | 2,542.00 |
| 2015-05-20 | 2,550.01 |
| 2015-05-19 | 2,555.34 |
| 2015-05-18 | 2,560.68 |
| 2015-05-15 | 2,550.01 |
| 2015-05-14 | 2,542.00 |
| 2015-05-13 | 2,558.01 |
| 2015-05-12 | 2,533.99 |
| 2015-05-11 | 2,517.98 |
| 2015-05-08 | 2,512.64 |
| 2015-05-07 | 2,520.65 |
| 2015-05-06 | 2,544.67 |
| 2015-05-05 | 2,536.66 |
| 2015-05-04 | 2,560.68 |
| 2015-04-30 | 2,533.99 |
| 2015-04-29 | 2,635.40 |
| 2015-04-28 | 2,683.44 |
| 2015-04-27 | 2,675.43 |
| 2015-04-24 | 2,723.47 |
| 2015-04-23 | 2,654.09 |
| 2015-04-22 | 2,675.43 |
| 2015-04-21 | 2,672.77 |
| 2015-04-20 | 2,603.38 |
| 2015-04-17 | 2,672.77 |
| 2015-04-16 | 2,678.10 |
| 2015-04-15 | 2,670.10 |
| 2015-04-14 | 2,726.14 |
| 2015-04-13 | 2,816.88 |
| 2015-04-10 | 2,800.86 |
| 2015-04-09 | 2,928.96 |
| 2015-04-08 | 2,822.21 |
| 2015-04-02 | 2,664.76 |
| 2015-04-01 | 2,640.74 |
| 2015-03-31 | 2,672.77 |
| 2015-03-30 | 2,694.12 |
| 2015-03-27 | 2,659.42 |
| 2015-03-26 | 2,622.06 |
| 2015-03-25 | 2,571.36 |
| 2015-03-24 | 2,552.68 |
| 2015-03-23 | 2,582.03 |
| 2015-03-20 | 2,627.40 |
| 2015-03-19 | 2,584.70 |
| 2015-03-18 | 2,507.31 |
| 2015-03-17 | 2,448.60 |
| 2015-03-16 | 2,459.27 |
| 2015-03-13 | 2,440.59 |
| 2015-03-12 | 2,488.63 |
| 2015-03-11 | 2,491.30 |
| 2015-03-10 | 2,547.34 |
| 2015-03-09 | 2,501.97 |
| 2015-03-06 | 2,493.96 |
| 2015-03-05 | 2,477.95 |
| 2015-03-04 | 2,517.98 |
| 2015-03-03 | 2,531.33 |
| 2015-03-02 | 2,536.66 |
| 2015-02-27 | 2,517.98 |
| 2015-02-26 | 2,552.68 |
| 2015-02-25 | 2,544.67 |
| 2015-02-24 | 2,496.63 |
| 2015-02-23 | 2,515.31 |
| 2015-02-18 | 2,568.69 |
| 2015-02-17 | 2,590.04 |
| 2015-02-16 | 2,595.37 |
| 2015-02-13 | 2,592.71 |
| 2015-02-12 | 2,595.37 |
| 2015-02-11 | 2,622.06 |
| 2015-02-10 | 2,635.40 |
| 2015-02-09 | 2,627.40 |
| 2015-02-06 | 2,638.07 |
| 2015-02-05 | 2,624.73 |
| 2015-02-04 | 2,624.73 |
| 2015-02-03 | 2,648.75 |
| 2015-02-02 | 2,624.73 |
| 2015-01-30 | 2,678.10 |
| 2015-01-29 | 2,707.46 |
| 2015-01-28 | 2,736.81 |
| 2015-01-27 | 2,726.14 |
| 2015-01-26 | 2,752.83 |
| 2015-01-23 | 2,779.51 |
| 2015-01-22 | 2,776.84 |
| 2015-01-21 | 2,776.84 |
| 2015-01-20 | 2,744.82 |
| 2015-01-19 | 2,672.77 |
| 2015-01-16 | 2,739.48 |
| 2015-01-15 | 2,771.51 |
| 2015-01-14 | 2,752.83 |
| 2015-01-13 | 2,728.81 |
| 2015-01-12 | 2,742.15 |
| 2015-01-09 | 2,718.13 |
| 2015-01-08 | 2,747.49 |
| 2015-01-07 | 2,678.10 |
| 2015-01-06 | 2,664.76 |
| 2015-01-05 | 2,614.05 |
| 2015-01-02 | 2,699.45 |
| 2014-12-31 | 2,707.46 |
| 2014-12-30 | 2,672.77 |
| 2014-12-29 | 2,728.81 |
| 2014-12-24 | 2,702.12 |
| 2014-12-23 | 2,699.45 |
| 2014-12-22 | 2,702.12 |
| 2014-12-19 | 2,688.78 |
| 2014-12-18 | 2,702.12 |
| 2014-12-17 | 2,696.78 |
| 2014-12-16 | 2,758.16 |
| 2014-12-15 | 2,822.21 |
| 2014-12-12 | 2,827.55 |
| 2014-12-11 | 2,782.18 |
| 2014-12-10 | 2,840.89 |
| 2014-12-09 | 2,835.56 |
| 2014-12-08 | 2,862.24 |
| 2014-12-05 | 2,867.58 |
| 2014-12-04 | 2,891.60 |
| 2014-12-03 | 2,872.92 |
| 2014-12-02 | 2,835.56 |
| 2014-12-01 | 2,787.52 |
| 2014-11-28 | 2,806.20 |
| 2014-11-27 | 2,830.22 |
| 2014-11-26 | 2,896.94 |
| 2014-11-25 | 2,864.91 |
| 2014-11-24 | 2,832.89 |
| 2014-11-21 | 2,782.18 |
| 2014-11-20 | 2,782.18 |
| 2014-11-19 | 2,790.19 |
| 2014-11-18 | 2,798.19 |
| 2014-11-17 | 2,792.86 |
| 2014-11-14 | 2,854.24 |
| 2014-11-13 | 2,830.22 |
| 2014-11-12 | 2,784.85 |
| 2014-11-11 | 2,760.83 |
| 2014-11-10 | 2,774.18 |
| 2014-11-07 | 2,784.85 |
| 2014-11-06 | 2,792.86 |
| 2014-11-05 | 2,776.84 |
| 2014-11-04 | 2,867.58 |
| 2014-11-03 | 2,838.22 |
| 2014-10-31 | 2,958.32 |
| 2014-10-30 | 2,934.30 |
| 2014-10-29 | 2,928.96 |
| 2014-10-28 | 2,886.26 |
| 2014-10-27 | 2,806.20 |
| 2014-10-24 | 2,856.91 |
| 2014-10-23 | 2,872.92 |
| 2014-10-22 | 2,875.59 |
| 2014-10-21 | 2,886.26 |
| 2014-10-20 | 2,872.92 |
| 2014-10-17 | 2,830.22 |
| 2014-10-16 | 2,734.15 |
| 2014-10-15 | 2,827.55 |
| 2014-10-14 | 2,846.23 |
| 2014-10-13 | 2,862.24 |
| 2014-10-10 | 2,920.95 |
| 2014-10-09 | 2,931.63 |
| 2014-10-08 | 2,907.61 |
| 2014-10-07 | 2,894.27 |
| 2014-10-06 | 2,875.59 |
| 2014-10-03 | 2,886.26 |
| 2014-09-30 | 2,851.57 |
| 2014-09-29 | 2,846.23 |
| 2014-09-26 | 2,886.26 |
| 2014-09-25 | 2,883.59 |
| 2014-09-24 | 2,920.95 |
| 2014-09-23 | 2,856.91 |
| 2014-09-22 | 2,870.25 |
| 2014-09-19 | 2,875.59 |
| 2014-09-18 | 2,920.95 |
| 2014-09-17 | 2,939.63 |
| 2014-09-16 | 2,936.97 |
| 2014-09-15 | 2,950.31 |
| 2014-09-12 | 3,001.01 |
| 2014-09-11 | 2,979.67 |
| 2014-09-10 | 2,963.65 |
| 2014-09-08 | 3,059.73 |
| 2014-09-05 | 3,033.04 |
| 2014-09-04 | 3,038.38 |
| 2014-09-03 | 3,057.06 |
| 2014-09-02 | 3,062.39 |
| 2014-09-01 | 3,027.70 |
| 2014-08-29 | 3,041.04 |
| 2014-08-28 | 2,955.65 |
| 2014-08-27 | 2,960.98 |
| 2014-08-26 | 3,001.01 |
| 2014-08-25 | 3,022.36 |
| 2014-08-22 | 3,062.39 |
| 2014-08-21 | 3,033.04 |
| 2014-08-20 | 3,089.08 |
| 2014-08-19 | 3,099.76 |
| 2014-08-18 | 3,091.75 |
| 2014-08-15 | 3,147.79 |
| 2014-08-14 | 3,107.76 |
| 2014-08-13 | 3,161.14 |
| 2014-08-12 | 3,139.79 |
| 2014-08-11 | 3,147.79 |
| 2014-08-08 | 3,131.78 |
| 2014-08-07 | 3,121.11 |
| 2014-08-06 | 3,201.17 |
| 2014-08-05 | 3,246.53 |
| 2014-08-04 | 3,315.92 |
| 2014-08-01 | 3,265.21 |
| 2014-07-31 | 3,291.90 |
| 2014-07-30 | 3,230.52 |
| 2014-07-29 | 3,267.88 |
| 2014-07-28 | 3,230.52 |
| 2014-07-25 | 3,241.20 |
| 2014-07-24 | 3,203.83 |
| 2014-07-23 | 3,203.83 |
| 2014-07-22 | 3,171.81 |
| 2014-07-21 | 3,094.42 |
| 2014-07-18 | 3,139.79 |
| 2014-07-17 | 3,129.11 |
| 2014-07-16 | 3,179.82 |
| 2014-07-15 | 3,171.81 |
| 2014-07-14 | 3,142.45 |
| 2014-07-11 | 3,113.10 |
| 2014-07-10 | 3,099.76 |
| 2014-07-09 | 3,118.44 |
| 2014-07-08 | 3,155.80 |
| 2014-07-07 | 3,134.45 |
| 2014-07-04 | 3,153.13 |
| 2014-07-03 | 3,142.45 |
| 2014-07-02 | 3,153.13 |
| 2014-06-30 | 3,134.45 |
| 2014-06-27 | 3,043.71 |
| 2014-06-26 | 3,089.08 |
| 2014-06-25 | 3,046.38 |
| 2014-06-24 | 3,075.74 |
| 2014-06-23 | 3,043.71 |
| 2014-06-20 | 3,089.08 |
| 2014-06-19 | 3,074.83 |
| 2014-06-18 | 3,037.82 |
| 2014-06-17 | 3,090.69 |
| 2014-06-16 | 3,077.47 |
| 2014-06-13 | 3,082.76 |
| 2014-06-12 | 3,154.14 |
| 2014-06-11 | 3,146.20 |
| 2014-06-10 | 3,162.07 |
| 2014-06-09 | 3,188.50 |
| 2014-06-06 | 3,095.98 |
| 2014-06-05 | 3,130.34 |
| 2014-06-04 | 3,151.49 |
| 2014-06-03 | 3,127.70 |
| 2014-05-30 | 3,125.06 |
| 2014-05-29 | 3,127.70 |
| 2014-05-28 | 3,193.79 |
| 2014-05-27 | 3,119.77 |
| 2014-05-26 | 3,154.14 |
| 2014-05-23 | 3,162.07 |
| 2014-05-22 | 3,127.70 |
| 2014-05-21 | 3,085.40 |
| 2014-05-20 | 3,027.25 |
| 2014-05-19 | 3,088.05 |
| 2014-05-16 | 3,056.33 |
| 2014-05-15 | 3,072.19 |
| 2014-05-14 | 3,106.55 |
| 2014-05-13 | 3,066.90 |
| 2014-05-12 | 3,066.90 |
| 2014-05-09 | 2,950.59 |
| 2014-05-08 | 2,977.02 |
| 2014-05-07 | 2,990.24 |
| 2014-05-05 | 3,014.03 |
| 2014-05-02 | 2,918.86 |
| 2014-04-30 | 2,884.50 |
| 2014-04-29 | 2,903.00 |
| 2014-04-28 | 2,858.06 |
| 2014-04-25 | 2,860.71 |
| 2014-04-24 | 2,947.94 |
| 2014-04-23 | 2,942.66 |
| 2014-04-22 | 2,982.31 |
| 2014-04-17 | 2,971.73 |
| 2014-04-16 | 2,953.23 |
| 2014-04-15 | 2,955.87 |
| 2014-04-14 | 2,921.51 |
| 2014-04-11 | 2,879.21 |
| 2014-04-10 | 3,021.96 |
| 2014-04-09 | 2,984.95 |
| 2014-04-08 | 2,966.45 |
| 2014-04-07 | 2,995.53 |
| 2014-04-04 | 2,947.94 |
| 2014-04-03 | 2,913.58 |
| 2014-04-02 | 2,913.58 |
| 2014-04-01 | 2,887.14 |
| 2014-03-31 | 2,900.36 |
| 2014-03-28 | 2,836.92 |
| 2014-03-27 | 2,791.98 |
| 2014-03-26 | 2,791.98 |
| 2014-03-25 | 2,905.65 |
| 2014-03-24 | 2,892.43 |
| 2014-03-21 | 2,897.72 |
| 2014-03-20 | 2,884.50 |
| 2014-03-19 | 2,887.14 |
| 2014-03-18 | 2,969.09 |
| 2014-03-17 | 2,934.73 |
| 2014-03-14 | 2,929.44 |
| 2014-03-13 | 2,977.02 |
| 2014-03-12 | 3,008.74 |
| 2014-03-11 | 3,053.68 |
| 2014-03-10 | 2,977.02 |
| 2014-03-07 | 2,982.31 |
| 2014-03-06 | 2,958.52 |
| 2014-03-05 | 2,977.02 |
| 2014-03-04 | 2,958.52 |
| 2014-03-03 | 2,990.24 |
| 2014-02-28 | 2,984.95 |
| 2014-02-27 | 2,971.73 |
| 2014-02-26 | 2,916.22 |
| 2014-02-25 | 2,879.21 |
| 2014-02-24 | 2,868.64 |
| 2014-02-21 | 2,963.80 |
| 2014-02-20 | 2,926.79 |
| 2014-02-19 | 2,934.73 |
| 2014-02-18 | 2,995.53 |
| 2014-02-17 | 2,984.95 |
| 2014-02-14 | 3,029.89 |
| 2014-02-13 | 2,966.45 |
| 2014-02-12 | 2,979.66 |
| 2014-02-11 | 2,897.72 |
| 2014-02-10 | 2,826.34 |
| 2014-02-07 | 2,913.58 |
| 2014-02-06 | 2,834.27 |
| 2014-02-05 | 2,818.41 |
| 2014-02-04 | 2,802.55 |
| 2014-01-30 | 2,910.93 |
| 2014-01-29 | 2,873.93 |
| 2014-01-28 | 2,929.44 |
| 2014-01-27 | 2,913.58 |
| 2014-01-24 | 2,908.29 |
| 2014-01-23 | 2,940.01 |
| 2014-01-22 | 2,979.66 |
| 2014-01-21 | 3,006.10 |
| 2014-01-20 | 2,953.23 |
| 2014-01-17 | 3,035.18 |
| 2014-01-16 | 3,035.18 |
| 2014-01-15 | 3,080.12 |
| 2014-01-14 | 3,000.81 |
| 2014-01-13 | 3,101.27 |
| 2014-01-10 | 3,146.20 |
| 2014-01-09 | 3,183.21 |
| 2014-01-08 | 3,288.95 |
| 2014-01-07 | 3,244.01 |
| 2014-01-06 | 3,328.61 |
| 2014-01-03 | 3,349.75 |
| 2014-01-02 | 3,368.26 |
| 2013-12-31 | 3,365.61 |
| 2013-12-30 | 3,325.96 |
| 2013-12-27 | 3,254.59 |
| 2013-12-24 | 3,204.36 |
| 2013-12-23 | 3,199.07 |
| 2013-12-20 | 3,151.49 |
| 2013-12-19 | 3,275.74 |
| 2013-12-18 | 3,339.18 |
| 2013-12-17 | 3,315.39 |
| 2013-12-16 | 3,336.54 |
| 2013-12-13 | 3,262.52 |
| 2013-12-12 | 3,251.94 |
| 2013-12-11 | 3,315.39 |
| 2013-12-10 | 3,357.68 |
| 2013-12-09 | 3,307.46 |
| 2013-12-06 | 3,273.09 |
| 2013-12-05 | 3,339.18 |
| 2013-12-04 | 3,320.67 |
| 2013-12-03 | 3,310.10 |
| 2013-12-02 | 3,349.75 |
| 2013-11-29 | 3,341.82 |
| 2013-11-28 | 3,373.54 |
| 2013-11-27 | 3,320.67 |
| 2013-11-26 | 3,339.18 |
| 2013-11-25 | 3,413.20 |
| 2013-11-22 | 3,423.77 |
| 2013-11-21 | 3,415.84 |
| 2013-11-20 | 3,481.93 |
| 2013-11-19 | 3,399.98 |
| 2013-11-18 | 3,447.56 |
| 2013-11-15 | 3,230.80 |
| 2013-11-14 | 3,199.07 |
| 2013-11-13 | 3,111.84 |
| 2013-11-12 | 3,167.35 |
| 2013-11-11 | 3,125.06 |
| 2013-11-08 | 3,132.99 |
| 2013-11-07 | 3,193.79 |
| 2013-11-06 | 3,138.27 |
| 2013-11-05 | 3,236.08 |
| 2013-11-04 | 3,249.30 |
| 2013-11-01 | 3,233.44 |
| 2013-10-31 | 3,257.23 |
| 2013-10-30 | 3,251.94 |
| 2013-10-29 | 3,199.07 |
| 2013-10-28 | 3,185.86 |
| 2013-10-25 | 3,109.20 |
| 2013-10-24 | 3,207.00 |
| 2013-10-23 | 3,199.07 |
| 2013-10-22 | 3,310.10 |
| 2013-10-21 | 3,273.09 |
| 2013-10-18 | 3,267.81 |
| 2013-10-17 | 3,183.21 |
| 2013-10-16 | 3,212.29 |
| 2013-10-15 | 3,193.79 |
| 2013-10-11 | 3,066.90 |
| 2013-10-10 | 3,040.47 |
| 2013-10-09 | 3,021.96 |
| 2013-10-08 | 3,051.04 |
| 2013-10-07 | 2,992.88 |
| 2013-10-04 | 3,019.32 |
| 2013-10-03 | 3,011.39 |
| 2013-10-02 | 2,990.24 |
| 2013-09-30 | 3,019.32 |
| 2013-09-27 | 3,072.19 |
| 2013-09-26 | 3,000.81 |
| 2013-09-25 | 3,024.60 |
| 2013-09-24 | 2,961.16 |
| 2013-09-23 | 3,021.96 |
| 2013-09-19 | 3,051.04 |
| 2013-09-18 | 3,064.26 |
| 2013-09-17 | 3,095.98 |
| 2013-09-16 | 3,072.19 |
| 2013-09-13 | 3,003.46 |
| 2013-09-12 | 3,058.97 |
| 2013-09-11 | 3,080.12 |
| 2013-09-10 | 3,095.98 |
| 2013-09-09 | 3,080.12 |
| 2013-09-06 | 3,061.61 |
| 2013-09-05 | 3,045.75 |
| 2013-09-04 | 3,061.61 |
| 2013-09-03 | 3,027.25 |
| 2013-09-02 | 3,003.46 |
| 2013-08-30 | 2,937.37 |
| 2013-08-29 | 2,966.45 |
| 2013-08-28 | 2,908.29 |
| 2013-08-27 | 3,021.96 |
| 2013-08-26 | 3,066.90 |
| 2013-08-23 | 3,021.96 |
| 2013-08-22 | 3,011.39 |
| 2013-08-21 | 3,090.69 |
| 2013-08-20 | 3,037.82 |
| 2013-08-19 | 3,135.63 |
| 2013-08-16 | 3,119.77 |
| 2013-08-15 | 3,130.34 |
| 2013-08-13 | 3,183.21 |
| 2013-08-12 | 3,204.36 |
| 2013-08-09 | 3,143.56 |
| 2013-08-08 | 3,177.93 |
| 2013-08-07 | 3,101.27 |
| 2013-08-06 | 3,093.33 |
| 2013-08-05 | 3,130.34 |
| 2013-08-02 | 3,082.76 |
| 2013-08-01 | 3,043.11 |
| 2013-07-31 | 3,032.53 |
| 2013-07-30 | 3,040.47 |
| 2013-07-29 | 3,037.82 |
| 2013-07-26 | 2,987.60 |
| 2013-07-25 | 3,064.26 |
| 2013-07-24 | 3,008.74 |
| 2013-07-23 | 3,014.03 |
| 2013-07-22 | 2,966.45 |
| 2013-07-19 | 2,937.37 |
| 2013-07-18 | 2,982.31 |
| 2013-07-17 | 2,916.22 |
| 2013-07-16 | 3,014.03 |
| 2013-07-15 | 2,947.94 |
| 2013-07-12 | 2,850.13 |
| 2013-07-11 | 2,865.99 |
| 2013-07-10 | 2,850.13 |
| 2013-07-09 | 2,847.49 |
| 2013-07-08 | 2,881.86 |
| 2013-07-05 | 2,855.42 |
| 2013-07-04 | 2,895.07 |
| 2013-07-03 | 2,815.77 |
| 2013-07-02 | 2,842.20 |
| 2013-06-28 | 2,807.68 |
| 2013-06-27 | 2,697.66 |
| 2013-06-26 | 2,640.03 |
| 2013-06-25 | 2,553.58 |
| 2013-06-24 | 2,592.88 |
| 2013-06-21 | 2,647.89 |
| 2013-06-20 | 2,768.39 |
| 2013-06-19 | 2,768.39 |
| 2013-06-18 | 2,713.38 |
| 2013-06-17 | 2,805.06 |
| 2013-06-14 | 2,771.01 |
| 2013-06-13 | 2,708.14 |
| 2013-06-11 | 2,742.19 |
| 2013-06-10 | 2,781.48 |
| 2013-06-07 | 2,747.43 |
| 2013-06-06 | 2,755.29 |
| 2013-06-05 | 2,750.05 |
| 2013-06-04 | 2,744.81 |
| 2013-06-03 | 2,729.09 |
| 2013-05-31 | 2,731.71 |
| 2013-05-30 | 2,781.48 |
| 2013-05-29 | 2,805.06 |
| 2013-05-28 | 2,833.87 |
| 2013-05-27 | 2,729.09 |
| 2013-05-24 | 2,723.85 |
| 2013-05-23 | 2,757.91 |
| 2013-05-22 | 2,729.09 |
| 2013-05-21 | 2,771.01 |
| 2013-05-20 | 2,789.34 |
| 2013-05-16 | 2,629.55 |
| 2013-05-15 | 2,611.21 |
| 2013-05-14 | 2,605.98 |
| 2013-05-13 | 2,624.31 |
| 2013-05-10 | 2,663.61 |
| 2013-05-09 | 2,645.27 |
| 2013-05-08 | 2,658.37 |
| 2013-05-07 | 2,624.31 |
| 2013-05-06 | 2,632.17 |
| 2013-05-03 | 2,621.69 |
| 2013-05-02 | 2,629.55 |
| 2013-04-30 | 2,626.93 |
| 2013-04-29 | 2,674.08 |
| 2013-04-26 | 2,668.84 |
| 2013-04-25 | 2,731.71 |
| 2013-04-24 | 2,658.37 |
| 2013-04-23 | 2,663.61 |
| 2013-04-22 | 2,674.08 |
| 2013-04-19 | 2,603.36 |
| 2013-04-18 | 2,566.68 |
| 2013-04-17 | 2,566.68 |
| 2013-04-16 | 2,626.93 |
| 2013-04-15 | 2,595.50 |
| 2013-04-12 | 2,556.20 |
| 2013-04-11 | 2,493.34 |
| 2013-04-10 | 2,503.81 |
| 2013-04-09 | 2,443.56 |
| 2013-04-08 | 2,454.04 |
| 2013-04-05 | 2,380.70 |
| 2013-04-03 | 2,430.47 |
| 2013-04-02 | 2,485.48 |
| 2013-03-28 | 2,493.34 |
| 2013-03-27 | 2,417.37 |
| 2013-03-26 | 2,362.36 |
| 2013-03-25 | 2,464.52 |
| 2013-03-22 | 2,430.47 |
| 2013-03-21 | 2,412.13 |
| 2013-03-20 | 2,454.04 |
| 2013-03-19 | 2,443.56 |
| 2013-03-18 | 2,414.75 |
| 2013-03-15 | 2,443.56 |
| 2013-03-14 | 2,446.18 |
| 2013-03-13 | 2,493.34 |
| 2013-03-12 | 2,516.91 |
| 2013-03-11 | 2,519.53 |
| 2013-03-08 | 2,566.68 |
| 2013-03-07 | 2,511.67 |
| 2013-03-06 | 2,537.87 |
| 2013-03-05 | 2,503.81 |
| 2013-03-04 | 2,443.56 |
| 2013-03-01 | 2,446.18 |
| 2013-02-28 | 2,443.56 |
| 2013-02-27 | 2,330.92 |
| 2013-02-26 | 2,385.93 |
| 2013-02-25 | 2,393.79 |
| 2013-02-22 | 2,401.65 |
| 2013-02-21 | 2,399.03 |
| 2013-02-20 | 2,399.03 |
| 2013-02-19 | 2,364.98 |
| 2013-02-18 | 2,325.69 |
| 2013-02-15 | 2,349.26 |
| 2013-02-14 | 2,370.22 |
| 2013-02-08 | 2,344.02 |
| 2013-02-07 | 2,296.87 |
| 2013-02-06 | 2,239.24 |
| 2013-02-05 | 2,312.59 |
| 2013-02-04 | 2,265.44 |
| 2013-02-01 | 2,220.90 |
| 2013-01-31 | 2,247.10 |
| 2013-01-30 | 2,262.82 |
| 2013-01-29 | 2,275.91 |
| 2013-01-28 | 2,296.87 |
| 2013-01-25 | 2,294.25 |
| 2013-01-24 | 2,315.21 |
| 2013-01-23 | 2,323.07 |
| 2013-01-22 | 2,294.25 |
| 2013-01-21 | 2,283.77 |
| 2013-01-18 | 2,273.30 |
| 2013-01-17 | 2,268.06 |
| 2013-01-16 | 2,257.58 |
| 2013-01-15 | 2,278.53 |
| 2013-01-14 | 2,349.26 |
| 2013-01-11 | 2,333.54 |
| 2013-01-10 | 2,328.31 |
| 2013-01-09 | 2,344.02 |
| 2013-01-08 | 2,338.78 |
| 2013-01-07 | 2,307.35 |
| 2013-01-04 | 2,367.60 |
| 2013-01-03 | 2,341.40 |
| 2013-01-02 | 2,391.17 |
| 2012-12-31 | 2,296.87 |
| 2012-12-28 | 2,294.25 |
| 2012-12-27 | 2,294.25 |
| 2012-12-24 | 2,338.78 |
| 2012-12-21 | 2,278.53 |
| 2012-12-20 | 2,286.39 |
| 2012-12-19 | 2,328.31 |
| 2012-12-18 | 2,315.21 |
| 2012-12-17 | 2,346.64 |
| 2012-12-14 | 2,283.77 |
| 2012-12-13 | 2,278.53 |
| 2012-12-12 | 2,228.76 |
| 2012-12-11 | 2,226.14 |
| 2012-12-10 | 2,220.90 |
| 2012-12-07 | 2,202.57 |
| 2012-12-06 | 2,192.09 |
| 2012-12-05 | 2,158.04 |
| 2012-12-04 | 2,160.66 |
| 2012-12-03 | 2,163.27 |
| 2012-11-30 | 2,184.23 |
| 2012-11-29 | 2,163.27 |
| 2012-11-28 | 2,129.22 |
| 2012-11-27 | 2,155.42 |
| 2012-11-26 | 2,123.98 |
| 2012-11-23 | 2,100.41 |
| 2012-11-22 | 2,100.41 |
| 2012-11-21 | 2,084.69 |
| 2012-11-20 | 2,084.69 |
| 2012-11-19 | 2,063.73 |
| 2012-11-16 | 2,045.40 |
| 2012-11-15 | 2,068.97 |
| 2012-11-14 | 2,045.40 |
| 2012-11-13 | 2,055.87 |
| 2012-11-12 | 2,100.41 |
| 2012-11-09 | 2,121.36 |
| 2012-11-08 | 2,123.98 |
| 2012-11-07 | 2,155.42 |
| 2012-11-06 | 2,139.70 |
| 2012-11-05 | 2,152.80 |
| 2012-11-02 | 2,139.70 |
| 2012-11-01 | 2,121.36 |
| 2012-10-31 | 2,095.17 |
| 2012-10-30 | 2,123.98 |
| 2012-10-29 | 2,142.32 |
| 2012-10-26 | 2,171.13 |
| 2012-10-25 | 2,205.19 |
| 2012-10-24 | 2,197.33 |
| 2012-10-22 | 2,231.38 |
| 2012-10-19 | 2,207.81 |
| 2012-10-18 | 2,213.05 |
| 2012-10-17 | 2,231.38 |
| 2012-10-16 | 2,210.43 |
| 2012-10-15 | 2,189.47 |
| 2012-10-12 | 2,234.00 |
| 2012-10-11 | 2,234.00 |
| 2012-10-10 | 2,223.52 |
| 2012-10-09 | 2,254.96 |
| 2012-10-08 | 2,223.52 |
| 2012-10-05 | 2,210.43 |
| 2012-10-04 | 2,218.28 |
| 2012-10-03 | 2,181.61 |
| 2012-09-28 | 2,142.32 |
| 2012-09-27 | 2,144.94 |
| 2012-09-26 | 2,144.94 |
| 2012-09-25 | 2,160.66 |
| 2012-09-24 | 2,160.66 |
| 2012-09-21 | 2,142.32 |
| 2012-09-20 | 2,121.36 |
| 2012-09-19 | 2,126.60 |
| 2012-09-18 | 2,134.46 |
| 2012-09-17 | 2,176.37 |
| 2012-09-14 | 2,168.51 |
| 2012-09-13 | 2,142.32 |
| 2012-09-12 | 2,155.42 |
| 2012-09-11 | 2,152.80 |
| 2012-09-10 | 2,152.80 |
| 2012-09-07 | 2,158.04 |
| 2012-09-06 | 2,137.08 |
| 2012-09-05 | 2,123.98 |
| 2012-09-04 | 2,116.12 |
| 2012-09-03 | 2,155.42 |
| 2012-08-31 | 2,079.45 |
| 2012-08-30 | 2,134.46 |
| 2012-08-29 | 2,131.84 |
| 2012-08-28 | 2,142.32 |
| 2012-08-27 | 2,134.46 |
| 2012-08-24 | 2,160.66 |
| 2012-08-23 | 2,158.04 |
| 2012-08-22 | 2,152.80 |
| 2012-08-21 | 2,194.71 |
| 2012-08-20 | 2,163.27 |
| 2012-08-17 | 2,173.75 |
| 2012-08-16 | 2,163.27 |
| 2012-08-15 | 2,268.06 |
| 2012-08-14 | 2,289.01 |
| 2012-08-13 | 2,273.30 |
| 2012-08-10 | 2,278.53 |
| 2012-08-09 | 2,289.01 |
| 2012-08-08 | 2,236.62 |
| 2012-08-07 | 2,244.48 |
| 2012-08-06 | 2,218.28 |
| 2012-08-03 | 2,220.90 |
| 2012-08-02 | 2,257.58 |
| 2012-08-01 | 2,278.53 |
| 2012-07-31 | 2,283.77 |
| 2012-07-30 | 2,265.44 |
| 2012-07-27 | 2,207.81 |
| 2012-07-26 | 2,205.19 |
| 2012-07-25 | 2,254.96 |
| 2012-07-24 | 2,268.06 |
| 2012-07-23 | 2,304.73 |
| 2012-07-20 | 2,320.45 |
| 2012-07-19 | 2,296.87 |
| 2012-07-18 | 2,289.01 |
| 2012-07-17 | 2,299.49 |
| 2012-07-16 | 2,294.25 |
| 2012-07-13 | 2,307.35 |
| 2012-07-12 | 2,265.44 |
| 2012-07-11 | 2,309.97 |
| 2012-07-10 | 2,320.45 |
| 2012-07-09 | 2,283.77 |
| 2012-07-06 | 2,341.40 |
| 2012-07-05 | 2,309.97 |
| 2012-07-04 | 2,299.49 |
| 2012-07-03 | 2,317.83 |
| 2012-06-29 | 2,207.81 |
| 2012-06-28 | 2,222.48 |
| 2012-06-27 | 2,222.48 |
| 2012-06-26 | 2,222.48 |
| 2012-06-25 | 2,256.29 |
| 2012-06-22 | 2,279.69 |
| 2012-06-21 | 2,303.10 |
| 2012-06-20 | 2,323.91 |
| 2012-06-19 | 2,323.91 |
| 2012-06-18 | 2,529.37 |
| 2012-06-15 | 2,505.96 |
| 2012-06-14 | 2,547.57 |
| 2012-06-13 | 2,557.97 |
| 2012-06-12 | 2,513.76 |
| 2012-06-11 | 2,511.16 |
| 2012-06-08 | 2,485.15 |
| 2012-06-07 | 2,550.17 |
| 2012-06-06 | 2,464.35 |
| 2012-06-05 | 2,399.33 |
| 2012-06-04 | 2,451.34 |
| 2012-06-01 | 2,373.32 |
| 2012-05-31 | 2,430.54 |
| 2012-05-30 | 2,344.71 |
| 2012-05-29 | 2,347.31 |
| 2012-05-28 | 2,326.51 |
| 2012-05-25 | 2,357.72 |
| 2012-05-24 | 2,391.53 |
| 2012-05-23 | 2,334.31 |
| 2012-05-22 | 2,331.71 |
| 2012-05-21 | 2,334.31 |
| 2012-05-18 | 2,310.90 |
| 2012-05-17 | 2,409.73 |
| 2012-05-16 | 2,391.53 |
| 2012-05-15 | 2,396.73 |
| 2012-05-14 | 2,326.51 |
| 2012-05-11 | 2,344.71 |
| 2012-05-10 | 2,396.73 |
| 2012-05-09 | 2,355.11 |
| 2012-05-08 | 2,378.52 |
| 2012-05-07 | 2,305.70 |
| 2012-05-04 | 2,365.52 |
| 2012-05-03 | 2,368.12 |
| 2012-05-02 | 2,355.11 |
| 2012-04-30 | 2,349.91 |
| 2012-04-27 | 2,336.91 |
| 2012-04-26 | 2,274.49 |
| 2012-04-25 | 2,269.29 |
| 2012-04-24 | 2,258.89 |
| 2012-04-23 | 2,232.88 |
| 2012-04-20 | 2,295.30 |
| 2012-04-19 | 2,256.29 |
| 2012-04-18 | 2,277.09 |
| 2012-04-17 | 2,305.70 |
| 2012-04-16 | 2,292.70 |
| 2012-04-13 | 2,261.49 |
| 2012-04-12 | 2,209.47 |
| 2012-04-11 | 2,167.86 |
| 2012-04-10 | 2,199.07 |
| 2012-04-05 | 2,180.86 |
| 2012-04-03 | 2,204.27 |
| 2012-04-02 | 2,113.24 |
| 2012-03-30 | 2,082.04 |
| 2012-03-29 | 2,095.04 |
| 2012-03-28 | 2,160.06 |
| 2012-03-27 | 2,201.67 |
| 2012-03-26 | 2,186.07 |
| 2012-03-23 | 2,123.65 |
| 2012-03-22 | 2,201.67 |
| 2012-03-21 | 2,222.48 |
| 2012-03-20 | 2,199.07 |
| 2012-03-19 | 2,191.27 |
| 2012-03-16 | 2,230.28 |
| 2012-03-15 | 2,235.48 |
| 2012-03-14 | 2,212.07 |
| 2012-03-13 | 2,201.67 |
| 2012-03-12 | 2,141.85 |
| 2012-03-09 | 2,084.64 |
| 2012-03-08 | 2,053.43 |
| 2012-03-07 | 2,030.02 |
| 2012-03-06 | 2,011.81 |
| 2012-03-05 | 2,045.62 |
| 2012-03-02 | 2,079.43 |
| 2012-03-01 | 2,061.23 |
| 2012-02-29 | 2,079.43 |
| 2012-02-28 | 2,066.43 |
| 2012-02-27 | 2,053.43 |
| 2012-02-24 | 2,032.62 |
| 2012-02-23 | 2,037.82 |
| 2012-02-22 | 2,030.02 |
| 2012-02-21 | 2,043.02 |
| 2012-02-20 | 2,022.22 |
| 2012-02-17 | 2,032.62 |
| 2012-02-16 | 2,032.62 |
| 2012-02-15 | 2,011.81 |
| 2012-02-14 | 2,001.41 |
| 2012-02-13 | 2,006.61 |
| 2012-02-10 | 2,004.01 |
| 2012-02-09 | 2,024.82 |
| 2012-02-08 | 2,006.61 |
| 2012-02-07 | 2,006.61 |
| 2012-02-06 | 1,975.40 |
| 2012-02-03 | 2,035.22 |
| 2012-02-02 | 2,071.63 |
| 2012-02-01 | 2,092.44 |
| 2012-01-31 | 2,079.43 |
| 2012-01-30 | 2,063.83 |
| 2012-01-27 | 2,063.83 |
| 2012-01-26 | 2,071.63 |
| 2012-01-20 | 2,113.24 |
| 2012-01-19 | 2,108.04 |
| 2012-01-18 | 2,141.85 |
| 2012-01-17 | 2,162.66 |
| 2012-01-16 | 2,063.83 |
| 2012-01-13 | 2,087.24 |
| 2012-01-12 | 2,097.64 |
| 2012-01-11 | 2,102.84 |
| 2012-01-10 | 2,110.64 |
| 2012-01-09 | 2,058.63 |
| 2012-01-06 | 2,045.62 |
| 2012-01-05 | 2,108.04 |
| 2012-01-04 | 2,157.46 |
| 2012-01-03 | 2,199.07 |
| 2011-12-30 | 2,136.65 |
| 2011-12-29 | 2,126.25 |
| 2011-12-28 | 2,173.06 |
| 2011-12-23 | 2,167.86 |
| 2011-12-22 | 2,089.84 |
| 2011-12-21 | 2,092.44 |
| 2011-12-20 | 2,056.03 |
| 2011-12-19 | 2,110.64 |
| 2011-12-16 | 2,147.05 |
| 2011-12-15 | 2,157.46 |
| 2011-12-14 | 2,167.86 |
| 2011-12-13 | 2,147.05 |
| 2011-12-12 | 2,173.06 |
| 2011-12-09 | 2,160.06 |
| 2011-12-08 | 2,162.66 |
| 2011-12-07 | 2,238.08 |
| 2011-12-06 | 2,238.08 |
| 2011-12-05 | 2,193.87 |
| 2011-12-02 | 2,199.07 |
| 2011-12-01 | 2,097.64 |
| 2011-11-30 | 2,063.83 |
| 2011-11-29 | 2,115.85 |
| 2011-11-28 | 2,043.02 |
| 2011-11-25 | 2,009.21 |
| 2011-11-24 | 2,009.21 |
| 2011-11-23 | 1,985.81 |
| 2011-11-22 | 2,004.01 |
| 2011-11-21 | 1,970.20 |
| 2011-11-18 | 1,980.61 |
| 2011-11-17 | 2,001.41 |
| 2011-11-16 | 2,004.01 |
| 2011-11-15 | 2,050.83 |
| 2011-11-14 | 2,071.63 |
| 2011-11-11 | 1,998.81 |
| 2011-11-10 | 2,017.02 |
| 2011-11-09 | 1,996.21 |
| 2011-11-08 | 1,975.40 |
| 2011-11-07 | 1,985.81 |
| 2011-11-04 | 1,975.40 |
| 2011-11-03 | 1,954.60 |
| 2011-11-02 | 2,006.61 |
| 2011-11-01 | 1,931.19 |
| 2011-10-31 | 1,978.01 |
| 2011-10-28 | 2,043.02 |
| 2011-10-27 | 2,170.46 |
| 2011-10-26 | 2,173.06 |
| 2011-10-25 | 2,027.42 |
| 2011-10-24 | 1,980.61 |
| 2011-10-21 | 1,985.81 |
| 2011-10-20 | 1,975.40 |
| 2011-10-19 | 2,019.62 |
| 2011-10-18 | 1,988.41 |
| 2011-10-17 | 2,063.83 |
| 2011-10-14 | 2,006.61 |
| 2011-10-13 | 2,056.03 |
| 2011-10-12 | 2,001.41 |
| 2011-10-11 | 2,006.61 |
| 2011-10-10 | 2,032.62 |
| 2011-10-07 | 2,009.21 |
| 2011-10-06 | 2,017.02 |
| 2011-10-04 | 1,931.19 |
| 2011-10-03 | 2,076.83 |
| 2011-09-30 | 2,144.45 |
| 2011-09-28 | 2,084.64 |
| 2011-09-27 | 2,074.23 |
| 2011-09-26 | 2,019.62 |
| 2011-09-23 | 2,001.41 |
| 2011-09-22 | 2,056.03 |
| 2011-09-21 | 2,201.67 |
| 2011-09-20 | 2,196.47 |
| 2011-09-19 | 2,248.48 |
| 2011-09-16 | 2,238.08 |
| 2011-09-15 | 2,183.46 |
| 2011-09-14 | 2,188.67 |
| 2011-09-12 | 2,152.26 |
| 2011-09-09 | 2,225.08 |
| 2011-09-08 | 2,235.48 |
| 2011-09-07 | 2,292.70 |
| 2011-09-06 | 2,264.09 |
| 2011-09-05 | 2,269.29 |
| 2011-09-02 | 2,227.68 |
| 2011-09-01 | 2,264.09 |
| 2011-08-31 | 2,292.70 |
| 2011-08-30 | 2,209.47 |
| 2011-08-29 | 2,188.67 |
| 2011-08-26 | 2,175.66 |
| 2011-08-25 | 2,160.06 |
| 2011-08-24 | 2,167.86 |
| 2011-08-23 | 2,227.68 |
| 2011-08-22 | 2,165.26 |
| 2011-08-19 | 2,105.44 |
| 2011-08-18 | 2,209.47 |
| 2011-08-17 | 2,290.10 |
| 2011-08-16 | 2,347.31 |
| 2011-08-15 | 2,404.53 |
| 2011-08-12 | 2,420.13 |
| 2011-08-11 | 2,433.14 |
| 2011-08-10 | 2,396.73 |
| 2011-08-09 | 2,297.90 |
| 2011-08-08 | 2,282.29 |
| 2011-08-05 | 2,305.70 |
| 2011-08-04 | 2,362.92 |
| 2011-08-03 | 2,378.52 |
| 2011-08-02 | 2,383.72 |
| 2011-08-01 | 2,433.14 |
| 2011-07-29 | 2,474.75 |
| 2011-07-28 | 2,485.15 |
| 2011-07-27 | 2,521.56 |
| 2011-07-26 | 2,446.14 |
| 2011-07-25 | 2,440.94 |
| 2011-07-22 | 2,433.14 |
| 2011-07-21 | 2,375.92 |
| 2011-07-20 | 2,443.54 |
| 2011-07-19 | 2,357.72 |
| 2011-07-18 | 2,355.11 |
| 2011-07-15 | 2,321.30 |
| 2011-07-14 | 2,365.52 |
| 2011-07-13 | 2,292.70 |
| 2011-07-12 | 2,204.27 |
| 2011-07-11 | 2,303.10 |
| 2011-07-08 | 2,316.10 |
| 2011-07-07 | 2,290.10 |
| 2011-07-06 | 2,318.70 |
| 2011-07-05 | 2,381.12 |
| 2011-07-04 | 2,342.11 |
| 2011-06-30 | 2,238.08 |
| 2011-06-29 | 2,193.87 |
| 2011-06-28 | 2,212.07 |
| 2011-06-27 | 2,206.87 |
| 2011-06-24 | 2,230.28 |
| 2011-06-23 | 2,160.06 |
| 2011-06-22 | 2,178.26 |
| 2011-06-21 | 2,175.66 |
| 2011-06-20 | 2,160.06 |
| 2011-06-17 | 2,113.24 |
| 2011-06-16 | 2,160.06 |
| 2011-06-15 | 2,162.66 |
| 2011-06-14 | 2,076.83 |
| 2011-06-13 | 2,113.24 |
| 2011-06-10 | 2,188.67 |
| 2011-06-09 | 2,232.88 |
| 2011-06-08 | 2,287.50 |
| 2011-06-07 | 2,266.69 |
| 2011-06-03 | 2,178.26 |
| 2011-06-02 | 2,230.28 |
| 2011-06-01 | 2,235.48 |
| 2011-05-31 | 2,266.69 |
| 2011-05-30 | 2,264.09 |
| 2011-05-27 | 2,230.28 |
| 2011-05-26 | 2,222.48 |
| 2011-05-25 | 2,173.06 |
| 2011-05-24 | 2,212.07 |
| 2011-05-23 | 2,139.25 |
| 2011-05-20 | 2,219.88 |
| 2011-05-19 | 2,248.48 |
| 2011-05-18 | 2,238.08 |
| 2011-05-17 | 2,214.67 |
| 2011-05-16 | 2,196.47 |
| 2011-05-13 | 2,206.87 |
| 2011-05-12 | 2,125.42 |
| 2011-05-11 | 2,174.58 |
| 2011-05-09 | 2,156.47 |
| 2011-05-06 | 2,187.52 |
| 2011-05-05 | 2,099.54 |
| 2011-05-04 | 2,128.00 |
| 2011-05-03 | 2,058.14 |
| 2011-04-29 | 2,034.85 |
| 2011-04-28 | 2,045.20 |
| 2011-04-27 | 2,081.43 |
| 2011-04-26 | 2,096.95 |
| 2011-04-21 | 2,099.54 |
| 2011-04-20 | 2,047.79 |
| 2011-04-19 | 2,047.79 |
| 2011-04-18 | 2,027.08 |
| 2011-04-15 | 2,096.95 |
| 2011-04-14 | 2,073.66 |
| 2011-04-13 | 2,104.71 |
| 2011-04-12 | 2,073.66 |
| 2011-04-11 | 2,117.65 |
| 2011-04-08 | 2,001.21 |
| 2011-04-07 | 1,892.52 |
| 2011-04-06 | 1,871.82 |
| 2011-04-04 | 1,879.59 |
| 2011-04-01 | 1,812.31 |
| 2011-03-31 | 1,820.07 |
| 2011-03-30 | 1,879.59 |
| 2011-03-29 | 1,889.94 |
| 2011-03-28 | 1,892.52 |
| 2011-03-25 | 1,895.11 |
| 2011-03-24 | 1,869.23 |
| 2011-03-23 | 1,848.53 |
| 2011-03-22 | 1,830.42 |
| 2011-03-21 | 1,843.36 |
| 2011-03-18 | 1,861.47 |
| 2011-03-17 | 1,825.24 |
| 2011-03-16 | 1,879.59 |
| 2011-03-15 | 1,853.71 |
| 2011-03-14 | 1,902.87 |
| 2011-03-11 | 1,871.82 |
| 2011-03-10 | 1,866.65 |
| 2011-03-09 | 1,902.87 |
| 2011-03-08 | 1,897.70 |
| 2011-03-07 | 1,892.52 |
| 2011-03-04 | 1,874.41 |
| 2011-03-03 | 1,835.59 |
| 2011-03-02 | 1,812.31 |
| 2011-03-01 | 1,760.55 |
| 2011-02-28 | 1,750.20 |
| 2011-02-25 | 1,721.74 |
| 2011-02-24 | 1,662.22 |
| 2011-02-23 | 1,701.03 |
| 2011-02-22 | 1,726.91 |
| 2011-02-21 | 1,719.15 |
| 2011-02-18 | 1,760.55 |
| 2011-02-17 | 1,768.31 |
| 2011-02-16 | 1,732.09 |
| 2011-02-15 | 1,789.02 |
| 2011-02-14 | 1,801.95 |
| 2011-02-11 | 1,693.27 |
| 2011-02-10 | 1,638.93 |
| 2011-02-09 | 1,682.92 |
| 2011-02-08 | 1,719.15 |
| 2011-02-07 | 1,662.22 |
| 2011-02-02 | 1,757.96 |
| 2011-02-01 | 1,732.09 |
| 2011-01-31 | 1,752.79 |
| 2011-01-28 | 1,804.54 |
| 2011-01-27 | 1,843.36 |
| 2011-01-26 | 1,843.36 |
| 2011-01-25 | 1,840.77 |
| 2011-01-24 | 1,835.59 |
| 2011-01-21 | 1,825.24 |
| 2011-01-20 | 1,835.59 |
| 2011-01-19 | 1,812.31 |
| 2011-01-18 | 1,840.77 |
| 2011-01-17 | 1,804.54 |
| 2011-01-14 | 1,851.12 |
| 2011-01-13 | 1,918.40 |
| 2011-01-12 | 1,975.33 |
| 2011-01-11 | 1,998.62 |
| 2011-01-10 | 1,964.98 |
| 2011-01-07 | 2,008.97 |
| 2011-01-06 | 2,003.79 |
| 2011-01-05 | 2,040.02 |
| 2011-01-04 | 2,006.38 |
| 2011-01-03 | 2,021.91 |
| 2010-12-31 | 2,006.38 |
| 2010-12-30 | 2,011.56 |
| 2010-12-29 | 1,970.15 |
| 2010-12-28 | 1,933.93 |
| 2010-12-24 | 1,988.27 |
| 2010-12-23 | 1,996.03 |
| 2010-12-22 | 2,008.97 |
| 2010-12-21 | 2,078.84 |
| 2010-12-20 | 2,063.31 |
| 2010-12-17 | 2,081.43 |
| 2010-12-16 | 2,065.90 |
| 2010-12-15 | 2,058.14 |
| 2010-12-14 | 2,122.83 |
| 2010-12-13 | 2,084.01 |
| 2010-12-10 | 2,042.61 |
| 2010-12-09 | 2,094.36 |
| 2010-12-08 | 2,073.66 |
| 2010-12-07 | 2,122.83 |
| 2010-12-06 | 2,016.73 |
| 2010-12-03 | 2,076.25 |
| 2010-12-02 | 2,107.30 |
| 2010-12-01 | 2,055.55 |
| 2010-11-30 | 2,078.84 |
| 2010-11-29 | 2,040.02 |
| 2010-11-26 | 2,037.43 |
| 2010-11-25 | 2,032.26 |
| 2010-11-24 | 2,006.38 |
| 2010-11-23 | 1,977.92 |
| 2010-11-22 | 1,996.03 |
| 2010-11-19 | 1,957.22 |
| 2010-11-18 | 1,970.15 |
| 2010-11-17 | 1,920.99 |
| 2010-11-16 | 2,016.73 |
| 2010-11-15 | 2,047.79 |
| 2010-11-12 | 2,060.72 |
| 2010-11-11 | 2,076.25 |
| 2010-11-10 | 2,094.36 |
| 2010-11-09 | 2,177.17 |
| 2010-11-08 | 2,138.35 |
| 2010-11-05 | 2,146.12 |
| 2010-11-04 | 2,073.66 |
| 2010-11-03 | 2,055.55 |
| 2010-11-02 | 2,024.50 |
| 2010-11-01 | 2,037.43 |
| 2010-10-29 | 2,045.20 |
| 2010-10-28 | 2,011.56 |
| 2010-10-27 | 2,042.61 |
| 2010-10-26 | 2,084.01 |
| 2010-10-25 | 2,065.90 |
| 2010-10-22 | 2,014.15 |
| 2010-10-21 | 2,042.61 |
| 2010-10-20 | 2,055.55 |
| 2010-10-19 | 2,125.42 |
| 2010-10-18 | 2,115.07 |
| 2010-10-15 | 2,215.99 |
| 2010-10-14 | 2,270.33 |
| 2010-10-13 | 2,234.10 |
| 2010-10-12 | 2,203.05 |
| 2010-10-11 | 2,187.52 |
| 2010-10-08 | 2,223.75 |
| 2010-10-07 | 2,179.76 |
| 2010-10-06 | 2,228.92 |
| 2010-10-05 | 2,298.79 |
| 2010-10-04 | 2,265.15 |
| 2010-09-30 | 2,213.40 |
| 2010-09-29 | 2,223.75 |
| 2010-09-28 | 2,254.80 |
| 2010-09-27 | 2,280.68 |
| 2010-09-24 | 2,254.80 |
| 2010-09-22 | 2,301.38 |
| 2010-09-21 | 2,257.39 |
| 2010-09-20 | 2,291.03 |
| 2010-09-17 | 2,278.09 |
| 2010-09-16 | 2,171.99 |
| 2010-09-15 | 2,239.27 |
| 2010-09-14 | 2,247.04 |
| 2010-09-13 | 2,205.63 |
| 2010-09-10 | 2,151.29 |
| 2010-09-09 | 2,130.59 |
| 2010-09-08 | 2,130.59 |
| 2010-09-07 | 2,161.64 |
| 2010-09-06 | 2,179.76 |
| 2010-09-03 | 2,084.01 |
| 2010-09-02 | 2,086.60 |
| 2010-09-01 | 2,045.20 |
| 2010-08-31 | 2,016.73 |
| 2010-08-30 | 2,094.36 |
| 2010-08-27 | 1,988.27 |
| 2010-08-26 | 1,972.74 |
| 2010-08-25 | 1,946.87 |
| 2010-08-24 | 1,946.87 |
| 2010-08-23 | 1,980.51 |
| 2010-08-20 | 1,996.03 |
| 2010-08-19 | 1,962.39 |
| 2010-08-18 | 1,933.93 |
| 2010-08-17 | 1,928.75 |
| 2010-08-16 | 1,900.29 |
| 2010-08-13 | 1,902.87 |
| 2010-08-12 | 1,887.35 |
| 2010-08-11 | 1,897.70 |
| 2010-08-10 | 1,845.94 |
| 2010-08-09 | 1,892.52 |
| 2010-08-06 | 1,843.36 |
| 2010-08-05 | 1,789.02 |
| 2010-08-04 | 1,817.48 |
| 2010-08-03 | 1,827.83 |
| 2010-08-02 | 1,840.77 |
| 2010-07-30 | 1,804.54 |
| 2010-07-29 | 1,799.37 |
| 2010-07-28 | 1,833.01 |
| 2010-07-27 | 1,807.13 |
| 2010-07-26 | 1,807.13 |
| 2010-07-23 | 1,799.37 |
| 2010-07-22 | 1,763.14 |
| 2010-07-21 | 1,757.96 |
| 2010-07-20 | 1,760.55 |
| 2010-07-19 | 1,770.90 |
| 2010-07-16 | 1,770.90 |
| 2010-07-15 | 1,770.90 |
| 2010-07-14 | 1,799.37 |
| 2010-07-13 | 1,809.72 |
| 2010-07-12 | 1,822.66 |
| 2010-07-09 | 1,827.83 |
| 2010-07-08 | 1,807.13 |
| 2010-07-07 | 1,809.72 |
| 2010-07-06 | 1,794.19 |
| 2010-07-05 | 1,763.14 |
| 2010-07-02 | 1,745.03 |
| 2010-06-30 | 1,801.95 |
| 2010-06-29 | 1,833.01 |
| 2010-06-28 | 1,882.17 |
| 2010-06-25 | 1,887.35 |
| 2010-06-24 | 1,910.64 |
| 2010-06-23 | 1,944.28 |
| 2010-06-22 | 1,931.34 |
| 2010-06-21 | 1,967.57 |
| 2010-06-18 | 1,900.29 |
| 2010-06-17 | 1,928.75 |
| 2010-06-15 | 1,874.41 |
| 2010-06-14 | 1,851.12 |
| 2010-06-11 | 1,822.66 |
| 2010-06-10 | 1,799.37 |
| 2010-06-09 | 1,776.08 |
| 2010-06-08 | 1,745.03 |
| 2010-06-07 | 1,742.44 |
| 2010-06-04 | 1,789.02 |
| 2010-06-03 | 1,809.72 |
| 2010-06-02 | 1,757.96 |
| 2010-06-01 | 1,763.14 |
| 2010-05-31 | 1,796.78 |
| 2010-05-28 | 1,830.42 |
| 2010-05-27 | 1,752.79 |
| 2010-05-26 | 1,664.81 |
| 2010-05-25 | 1,584.59 |
| 2010-05-24 | 1,760.55 |
| 2010-05-20 | 1,768.31 |
| 2010-05-19 | 1,835.59 |
| 2010-05-18 | 1,861.47 |
| 2010-05-17 | 1,858.88 |
| 2010-05-14 | 1,920.99 |
| 2010-05-13 | 1,906.39 |
| 2010-05-12 | 1,893.52 |
| 2010-05-11 | 1,883.21 |
| 2010-05-10 | 1,862.61 |
| 2010-05-07 | 1,808.52 |
| 2010-05-06 | 1,831.70 |
| 2010-05-05 | 1,852.31 |
| 2010-05-04 | 1,893.52 |
| 2010-05-03 | 1,865.18 |
| 2010-04-30 | 1,893.52 |
| 2010-04-29 | 1,816.25 |
| 2010-04-28 | 1,919.27 |
| 2010-04-27 | 1,975.93 |
| 2010-04-26 | 1,999.12 |
| 2010-04-23 | 1,960.48 |
| 2010-04-22 | 1,996.54 |
| 2010-04-21 | 1,960.48 |
| 2010-04-20 | 1,932.15 |
| 2010-04-19 | 1,914.12 |
| 2010-04-16 | 1,950.18 |
| 2010-04-15 | 1,968.21 |
| 2010-04-14 | 1,986.24 |
| 2010-04-13 | 1,965.63 |
| 2010-04-12 | 1,975.93 |
| 2010-04-09 | 2,022.30 |
| 2010-04-08 | 1,970.78 |
| 2010-04-07 | 2,011.99 |
| 2010-04-01 | 2,011.99 |
| 2010-03-31 | 1,911.54 |
| 2010-03-30 | 1,945.03 |
| 2010-03-29 | 1,911.54 |
| 2010-03-26 | 1,916.70 |
| 2010-03-25 | 1,903.82 |
| 2010-03-24 | 1,911.54 |
| 2010-03-23 | 1,924.42 |
| 2010-03-22 | 1,919.27 |
| 2010-03-19 | 1,921.85 |
| 2010-03-18 | 1,986.24 |
| 2010-03-17 | 1,950.18 |
| 2010-03-16 | 1,896.09 |
| 2010-03-15 | 1,932.15 |
| 2010-03-12 | 1,929.57 |
| 2010-03-11 | 1,945.03 |
| 2010-03-10 | 1,963.06 |
| 2010-03-09 | 1,955.33 |
| 2010-03-08 | 1,996.54 |
| 2010-03-05 | 1,878.06 |
| 2010-03-04 | 1,808.52 |
| 2010-03-03 | 1,872.91 |
| 2010-03-02 | 1,875.49 |
| 2010-03-01 | 1,854.88 |
| 2010-02-26 | 1,805.95 |
| 2010-02-25 | 1,769.89 |
| 2010-02-24 | 1,757.01 |
| 2010-02-23 | 1,744.13 |
| 2010-02-22 | 1,777.61 |
| 2010-02-19 | 1,741.56 |
| 2010-02-18 | 1,790.49 |
| 2010-02-17 | 1,821.40 |
| 2010-02-12 | 1,772.46 |
| 2010-02-11 | 1,795.64 |
| 2010-02-10 | 1,738.98 |
| 2010-02-09 | 1,697.77 |
| 2010-02-08 | 1,669.44 |
| 2010-02-05 | 1,718.37 |
| 2010-02-04 | 1,787.92 |
| 2010-02-03 | 1,865.18 |
| 2010-02-02 | 1,805.95 |
| 2010-02-01 | 1,844.58 |
| 2010-01-29 | 1,893.52 |
| 2010-01-28 | 1,890.94 |
| 2010-01-27 | 1,826.55 |
| 2010-01-26 | 1,798.22 |
| 2010-01-25 | 2,011.99 |
| 2010-01-22 | 2,037.75 |
| 2010-01-21 | 2,022.30 |
| 2010-01-20 | 2,066.08 |
| 2010-01-19 | 2,140.77 |
| 2010-01-18 | 2,138.20 |
| 2010-01-15 | 2,166.53 |
| 2010-01-14 | 2,156.23 |
| 2010-01-13 | 2,102.14 |
| 2010-01-12 | 2,076.38 |
| 2010-01-11 | 2,109.87 |
| 2010-01-08 | 2,104.71 |
| 2010-01-07 | 2,096.99 |
| 2010-01-06 | 2,163.95 |
| 2010-01-05 | 2,184.56 |
| 2010-01-04 | 2,156.23 |
| 2009-12-31 | 2,115.02 |
| 2009-12-30 | 2,017.14 |
| 2009-12-29 | 2,050.63 |
| 2009-12-28 | 2,048.05 |
| 2009-12-24 | 2,042.90 |
| 2009-12-23 | 1,970.78 |
| 2009-12-22 | 1,950.18 |
| 2009-12-21 | 1,945.03 |
| 2009-12-18 | 1,916.70 |
| 2009-12-17 | 1,942.45 |
| 2009-12-16 | 1,963.06 |
| 2009-12-15 | 1,963.06 |
| 2009-12-14 | 1,973.36 |
| 2009-12-11 | 1,957.91 |
| 2009-12-10 | 1,927.00 |
| 2009-12-09 | 1,898.67 |
| 2009-12-08 | 1,960.48 |
| 2009-12-07 | 1,970.78 |
| 2009-12-04 | 1,983.66 |
| 2009-12-03 | 2,001.69 |
| 2009-12-02 | 2,045.48 |
| 2009-12-01 | 1,975.93 |
| 2009-11-30 | 1,914.12 |
| 2009-11-27 | 1,854.88 |
| 2009-11-26 | 1,862.61 |
| 2009-11-25 | 1,875.49 |
| 2009-11-24 | 1,857.46 |
| 2009-11-23 | 1,908.97 |
| 2009-11-20 | 1,793.07 |
| 2009-11-19 | 1,836.85 |
| 2009-11-18 | 1,883.21 |
| 2009-11-17 | 1,921.85 |
| 2009-11-16 | 1,842.00 |
| 2009-11-13 | 1,798.22 |
| 2009-11-12 | 1,831.70 |
| 2009-11-11 | 1,785.34 |
| 2009-11-10 | 1,744.13 |
| 2009-11-09 | 1,775.04 |
| 2009-11-06 | 1,702.92 |
| 2009-11-05 | 1,723.53 |
| 2009-11-04 | 1,625.65 |
| 2009-11-03 | 1,535.51 |
| 2009-11-02 | 1,507.18 |
| 2009-10-30 | 1,543.23 |
| 2009-10-29 | 1,486.57 |
| 2009-10-28 | 1,530.36 |
| 2009-10-27 | 1,540.66 |
| 2009-10-23 | 1,509.75 |
| 2009-10-22 | 1,532.93 |
| 2009-10-21 | 1,530.36 |
| 2009-10-20 | 1,520.05 |
| 2009-10-19 | 1,522.63 |
| 2009-10-16 | 1,517.48 |
| 2009-10-15 | 1,494.30 |
| 2009-10-14 | 1,543.23 |
| 2009-10-13 | 1,532.93 |
| 2009-10-12 | 1,540.66 |
| 2009-10-09 | 1,486.57 |
| 2009-10-08 | 1,453.09 |
| 2009-10-07 | 1,419.60 |
| 2009-10-06 | 1,380.97 |
| 2009-10-05 | 1,380.97 |
| 2009-10-02 | 1,350.06 |
| 2009-09-30 | 1,409.30 |
| 2009-09-29 | 1,404.15 |
| 2009-09-28 | 1,375.82 |
| 2009-09-25 | 1,442.79 |
| 2009-09-24 | 1,375.82 |
| 2009-09-23 | 1,404.15 |
| 2009-09-22 | 1,383.55 |
| 2009-09-21 | 1,411.88 |
| 2009-09-18 | 1,447.94 |
| 2009-09-17 | 1,368.09 |
| 2009-09-16 | 1,388.70 |
| 2009-09-15 | 1,370.67 |
| 2009-09-14 | 1,378.40 |
| 2009-09-11 | 1,419.60 |
| 2009-09-10 | 1,419.60 |
| 2009-09-09 | 1,440.21 |
| 2009-09-08 | 1,445.36 |
| 2009-09-07 | 1,370.67 |
| 2009-09-04 | 1,368.09 |
| 2009-09-03 | 1,329.46 |
| 2009-09-02 | 1,332.03 |
| 2009-09-01 | 1,308.85 |
| 2009-08-31 | 1,275.37 |
| 2009-08-28 | 1,298.55 |
| 2009-08-27 | 1,298.55 |
| 2009-08-26 | 1,267.64 |
| 2009-08-25 | 1,262.49 |
| 2009-08-24 | 1,252.19 |
| 2009-08-21 | 1,262.49 |
| 2009-08-20 | 1,254.77 |
| 2009-08-19 | 1,254.77 |
| 2009-08-18 | 1,244.46 |
| 2009-08-17 | 1,234.16 |
| 2009-08-14 | 1,275.37 |
| 2009-08-13 | 1,283.10 |
| 2009-08-12 | 1,254.77 |
| 2009-08-11 | 1,283.10 |
| 2009-08-10 | 1,283.10 |
| 2009-08-07 | 1,254.77 |
| 2009-08-06 | 1,285.67 |
| 2009-08-05 | 1,275.37 |
| 2009-08-04 | 1,257.34 |
| 2009-08-03 | 1,290.82 |
| 2009-07-31 | 1,285.67 |
| 2009-07-30 | 1,249.62 |
| 2009-07-29 | 1,236.74 |
| 2009-07-28 | 1,283.10 |
| 2009-07-27 | 1,329.46 |
| 2009-07-24 | 1,352.64 |
| 2009-07-23 | 1,386.12 |
| 2009-07-22 | 1,293.40 |
| 2009-07-21 | 1,311.43 |
| 2009-07-20 | 1,321.73 |
| 2009-07-17 | 1,280.52 |
| 2009-07-16 | 1,308.85 |
| 2009-07-15 | 1,288.25 |
| 2009-07-14 | 1,249.62 |
| 2009-07-13 | 1,164.62 |
| 2009-07-10 | 1,205.83 |
| 2009-07-09 | 1,190.38 |
| 2009-07-08 | 1,198.10 |
| 2009-07-07 | 1,177.50 |
| 2009-07-06 | 1,174.92 |
| 2009-07-03 | 1,185.23 |
| 2009-07-02 | 1,172.35 |
| 2009-06-30 | 1,167.20 |
| 2009-06-29 | 1,154.32 |
| 2009-06-26 | 1,154.32 |
| 2009-06-25 | 1,123.41 |
| 2009-06-24 | 1,131.14 |
| 2009-06-23 | 1,089.93 |
| 2009-06-22 | 1,128.56 |
| 2009-06-19 | 1,138.86 |
| 2009-06-18 | 1,107.96 |
| 2009-06-17 | 1,144.02 |
| 2009-06-16 | 1,136.29 |
| 2009-06-15 | 1,149.17 |
| 2009-06-12 | 1,141.44 |
| 2009-06-11 | 1,133.71 |
| 2009-06-10 | 1,079.63 |
| 2009-06-09 | 1,043.57 |
| 2009-06-08 | 1,043.57 |
| 2009-06-05 | 1,043.57 |
| 2009-06-04 | 1,033.26 |
| 2009-06-03 | 1,030.69 |
| 2009-06-02 | 1,020.39 |
| 2009-06-01 | 1,033.26 |
| 2009-05-29 | 1,017.81 |
| 2009-05-27 | 1,046.14 |
| 2009-05-26 | 1,025.54 |
| 2009-05-25 | 1,053.87 |
| 2009-05-22 | 976.60 |
| 2009-05-21 | 1,002.36 |
| 2009-05-20 | 1,007.51 |
| 2009-05-19 | 1,017.81 |
| 2009-05-18 | 966.30 |
| 2009-05-15 | 976.60 |
| 2009-05-14 | 937.97 |
| 2009-05-13 | 956.87 |
| 2009-05-12 | 964.49 |
| 2009-05-11 | 946.71 |
| 2009-05-08 | 1,017.85 |
| 2009-05-07 | 1,043.25 |
| 2009-05-06 | 1,012.76 |
| 2009-05-05 | 936.55 |
| 2009-05-04 | 939.09 |
| 2009-04-30 | 926.39 |
| 2009-04-29 | 814.60 |
| 2009-04-28 | 802.41 |
| 2009-04-27 | 814.60 |
| 2009-04-24 | 824.76 |
| 2009-04-23 | 815.62 |
| 2009-04-22 | 804.44 |
| 2009-04-21 | 806.47 |
| 2009-04-20 | 832.89 |
| 2009-04-17 | 824.76 |
| 2009-04-16 | 837.97 |
| 2009-04-15 | 819.68 |
| 2009-04-14 | 845.09 |
| 2009-04-09 | 821.71 |
| 2009-04-08 | 784.11 |
| 2009-04-07 | 804.44 |
| 2009-04-06 | 815.62 |
| 2009-04-03 | 814.60 |
| 2009-04-02 | 836.96 |
| 2009-04-01 | 804.44 |
| 2009-03-31 | 753.63 |
| 2009-03-30 | 733.30 |
| 2009-03-27 | 753.63 |
| 2009-03-26 | 739.40 |
| 2009-03-25 | 739.40 |
| 2009-03-24 | 741.43 |
| 2009-03-23 | 727.21 |
| 2009-03-20 | 677.41 |
| 2009-03-19 | 683.51 |
| 2009-03-18 | 652.01 |
| 2009-03-17 | 659.12 |
| 2009-03-16 | 662.17 |
| 2009-03-13 | 653.02 |
| 2009-03-12 | 647.94 |
| 2009-03-11 | 646.92 |
| 2009-03-10 | 629.65 |
| 2009-03-09 | 633.71 |
| 2009-03-06 | 604.24 |
| 2009-03-05 | 630.66 |
| 2009-03-04 | 630.66 |
| 2009-03-03 | 609.32 |
| 2009-03-02 | 594.08 |
| 2009-02-27 | 623.55 |
| 2009-02-26 | 625.58 |
| 2009-02-25 | 641.84 |
| 2009-02-24 | 638.79 |
| 2009-02-23 | 655.05 |
| 2009-02-20 | 634.73 |
| 2009-02-19 | 646.92 |
| 2009-02-18 | 639.81 |
| 2009-02-17 | 657.09 |
| 2009-02-16 | 679.44 |
| 2009-02-13 | 670.30 |
| 2009-02-12 | 640.83 |
| 2009-02-11 | 652.01 |
| 2009-02-10 | 633.71 |
| 2009-02-09 | 621.52 |
| 2009-02-06 | 639.81 |
| 2009-02-05 | 617.45 |
| 2009-02-04 | 616.44 |
| 2009-02-03 | 621.52 |
| 2009-02-02 | 657.09 |
| 2009-01-30 | 656.07 |
| 2009-01-29 | 653.02 |
| 2009-01-23 | 638.79 |
| 2009-01-22 | 630.66 |
| 2009-01-21 | 630.66 |
| 2009-01-20 | 644.89 |
| 2009-01-19 | 652.01 |
| 2009-01-16 | 640.83 |
| 2009-01-15 | 638.79 |
| 2009-01-14 | 660.14 |
| 2009-01-13 | 656.07 |
| 2009-01-12 | 679.44 |
| 2009-01-09 | 705.87 |
| 2009-01-08 | 715.01 |
| 2009-01-07 | 772.94 |
| 2009-01-06 | 777.00 |
| 2009-01-05 | 748.55 |
| 2009-01-02 | 737.37 |
| 2008-12-31 | 722.12 |
| 2008-12-30 | 702.82 |
| 2008-12-29 | 701.80 |
| 2008-12-24 | 704.85 |
| 2008-12-23 | 707.90 |
| 2008-12-22 | 744.48 |
| 2008-12-19 | 766.84 |
| 2008-12-18 | 763.79 |
| 2008-12-17 | 735.34 |
| 2008-12-16 | 733.30 |
| 2008-12-15 | 733.30 |
| 2008-12-12 | 702.82 |
| 2008-12-11 | 738.38 |
| 2008-12-10 | 780.05 |
| 2008-12-09 | 775.98 |
| 2008-12-08 | 773.95 |
| 2008-12-05 | 732.29 |
| 2008-12-04 | 707.90 |
| 2008-12-03 | 713.99 |
| 2008-12-02 | 700.78 |
| 2008-12-01 | 728.22 |
| 2008-11-28 | 747.53 |
| 2008-11-27 | 725.17 |
| 2008-11-26 | 768.87 |
| 2008-11-25 | 753.63 |
| 2008-11-24 | 760.74 |
| 2008-11-21 | 789.20 |
| 2008-11-20 | 722.12 |
| 2008-11-19 | 689.61 |
| 2008-11-18 | 652.01 |
| 2008-11-17 | 692.65 |
| 2008-11-14 | 691.64 |
| 2008-11-13 | 661.15 |
| 2008-11-12 | 692.65 |
| 2008-11-11 | 645.91 |
| 2008-11-10 | 641.84 |
| 2008-11-07 | 650.99 |
| 2008-11-06 | 626.60 |
| 2008-11-05 | 611.36 |
| 2008-11-04 | 580.87 |
| 2008-11-03 | 585.95 |
| 2008-10-31 | 587.98 |
| 2008-10-30 | 620.50 |
| 2008-10-29 | 585.95 |
| 2008-10-28 | 570.71 |
| 2008-10-27 | 565.63 |
| 2008-10-24 | 607.29 |
| 2008-10-23 | 627.62 |
| 2008-10-22 | 653.02 |
| 2008-10-21 | 685.54 |
| 2008-10-20 | 687.57 |
| 2008-10-17 | 611.36 |
| 2008-10-16 | 607.29 |
| 2008-10-15 | 683.51 |
| 2008-10-14 | 701.80 |
| 2008-10-13 | 707.90 |
| 2008-10-10 | 606.28 |
| 2008-10-09 | 606.28 |
| 2008-10-08 | 560.55 |
| 2008-10-06 | 587.98 |
| 2008-10-03 | 606.28 |
| 2008-10-02 | 617.45 |
| 2008-09-30 | 601.19 |
| 2008-09-29 | 601.19 |
| 2008-09-26 | 611.36 |
| 2008-09-25 | 612.37 |
| 2008-09-24 | 611.36 |
| 2008-09-23 | 616.44 |
| 2008-09-22 | 639.81 |
| 2008-09-19 | 639.81 |
| 2008-09-18 | 573.76 |
| 2008-09-17 | 577.82 |
| 2008-09-16 | 615.42 |
| 2008-09-12 | 667.25 |
| 2008-09-11 | 633.71 |
| 2008-09-10 | 681.48 |
| 2008-09-09 | 754.64 |
| 2008-09-08 | 771.92 |
| 2008-09-05 | 733.30 |
| 2008-09-04 | 748.55 |
| 2008-09-03 | 799.36 |
| 2008-09-02 | 802.41 |
| 2008-09-01 | 794.28 |
| 2008-08-29 | 804.44 |
| 2008-08-28 | 794.28 |
| 2008-08-27 | 773.95 |
| 2008-08-26 | 717.04 |
| 2008-08-25 | 712.98 |
| 2008-08-21 | 657.09 |
| 2008-08-20 | 621.52 |
| 2008-08-19 | 570.71 |
| 2008-08-18 | 591.03 |
| 2008-08-15 | 611.36 |
| 2008-08-14 | 611.36 |
| 2008-08-13 | 611.36 |
| 2008-08-12 | 641.84 |
| 2008-08-11 | 620.50 |
| 2008-08-08 | 652.01 |
| 2008-08-07 | 679.44 |
| 2008-08-05 | 723.14 |
| 2008-08-04 | 745.50 |
| 2008-08-01 | 763.79 |
| 2008-07-31 | 758.71 |
| 2008-07-30 | 753.63 |
| 2008-07-29 | 768.87 |
| 2008-07-28 | 794.28 |
| 2008-07-25 | 785.13 |
| 2008-07-24 | 814.60 |
| 2008-07-23 | 790.21 |
| 2008-07-22 | 777.00 |
| 2008-07-21 | 777.00 |
| 2008-07-18 | 748.55 |
| 2008-07-17 | 753.63 |
| 2008-07-16 | 738.38 |
| 2008-07-15 | 738.38 |
| 2008-07-14 | 771.92 |
| 2008-07-11 | 774.97 |
| 2008-07-10 | 779.03 |
| 2008-07-09 | 713.99 |
| 2008-07-08 | 677.41 |
| 2008-07-07 | 712.98 |
| 2008-07-04 | 664.20 |
| 2008-07-03 | 692.65 |
| 2008-07-02 | 672.33 |
| 2008-06-30 | 706.88 |
| 2008-06-27 | 723.14 |
| 2008-06-26 | 770.90 |
| 2008-06-25 | 809.52 |
| 2008-06-24 | 789.20 |
| 2008-06-23 | 812.57 |
| 2008-06-20 | 819.68 |
| 2008-06-19 | 825.78 |
| 2008-06-18 | 851.19 |
| 2008-06-17 | 860.33 |
| 2008-06-16 | 862.36 |
| 2008-06-13 | 808.50 |
| 2008-06-12 | 855.25 |
| 2008-06-11 | 899.96 |
| 2008-06-10 | 890.82 |
| 2008-06-06 | 946.71 |
| 2008-06-05 | 959.41 |
| 2008-06-04 | 941.63 |
| 2008-06-03 | 972.12 |
| 2008-06-02 | 969.58 |
| 2008-05-30 | 907.08 |
| 2008-05-29 | 946.71 |
| 2008-05-28 | 954.33 |
| 2008-05-27 | 984.82 |
| 2008-05-26 | 961.95 |
| 2008-05-23 | 1,002.60 |
| 2008-05-22 | 1,017.85 |
| 2008-05-21 | 1,050.87 |
| 2008-05-20 | 1,035.63 |
| 2008-05-19 | 1,055.95 |
| 2008-05-16 | 1,058.49 |
| 2008-05-15 | 1,071.20 |
| 2008-05-14 | 1,068.66 |
| 2008-05-13 | 1,000.06 |
| 2008-05-09 | 1,012.76 |
| 2008-05-08 | 1,048.33 |
| 2008-05-07 | 1,061.19 |
| 2008-05-06 | 1,129.05 |
| 2008-05-05 | 1,116.48 |
| 2008-05-02 | 1,038.57 |
| 2008-04-30 | 1,015.95 |
| 2008-04-29 | 1,010.92 |
| 2008-04-28 | 950.60 |
| 2008-04-25 | 945.57 |
| 2008-04-24 | 935.52 |
| 2008-04-23 | 892.29 |
| 2008-04-22 | 900.33 |
| 2008-04-21 | 898.32 |
| 2008-04-18 | 847.05 |
| 2008-04-17 | 860.12 |
| 2008-04-16 | 855.09 |
| 2008-04-15 | 938.03 |
| 2008-04-14 | 927.98 |
| 2008-04-11 | 985.79 |
| 2008-04-10 | 933.00 |
| 2008-04-09 | 938.03 |
| 2008-04-08 | 993.33 |
| 2008-04-07 | 1,041.08 |
| 2008-04-03 | 1,046.11 |
| 2008-04-02 | 1,023.49 |
| 2008-04-01 | 990.81 |
| 2008-03-31 | 1,056.16 |
| 2008-03-28 | 1,058.67 |
| 2008-03-27 | 993.33 |
| 2008-03-26 | 945.57 |
| 2008-03-25 | 910.38 |
| 2008-03-20 | 855.09 |
| 2008-03-19 | 917.92 |
| 2008-03-18 | 796.78 |
| 2008-03-17 | 824.93 |
| 2008-03-14 | 920.44 |
| 2008-03-13 | 938.03 |
| 2008-03-12 | 953.11 |
| 2008-03-11 | 899.33 |
| 2008-03-10 | 904.35 |
| 2008-03-07 | 970.71 |
| 2008-03-06 | 998.35 |
| 2008-03-05 | 963.17 |
| 2008-03-04 | 1,005.89 |
| 2008-03-03 | 1,018.46 |
| 2008-02-29 | 1,061.19 |
| 2008-02-28 | 1,083.81 |
| 2008-02-27 | 1,083.81 |
| 2008-02-26 | 1,038.57 |
| 2008-02-25 | 1,038.57 |
| 2008-02-22 | 1,061.19 |
| 2008-02-21 | 1,076.27 |
| 2008-02-20 | 1,151.67 |
| 2008-02-19 | 1,196.91 |
| 2008-02-18 | 1,249.69 |
| 2008-02-15 | 1,294.93 |
| 2008-02-14 | 1,302.47 |
| 2008-02-13 | 1,257.23 |
| 2008-02-12 | 1,232.10 |
| 2008-02-11 | 1,186.86 |
| 2008-02-06 | 1,181.83 |
| 2008-02-05 | 1,252.21 |
| 2008-02-04 | 1,282.37 |
| 2008-02-01 | 1,257.23 |
| 2008-01-31 | 1,252.21 |
| 2008-01-30 | 1,234.61 |
| 2008-01-29 | 1,242.15 |
| 2008-01-28 | 1,239.64 |
| 2008-01-25 | 1,294.93 |
| 2008-01-24 | 1,232.10 |
| 2008-01-23 | 1,201.94 |
| 2008-01-22 | 1,108.94 |
| 2008-01-21 | 1,294.93 |
| 2008-01-18 | 1,320.07 |
| 2008-01-17 | 1,357.77 |
| 2008-01-16 | 1,433.17 |
| 2008-01-15 | 1,543.76 |
| 2008-01-14 | 1,599.05 |
| 2008-01-11 | 1,599.05 |
| 2008-01-10 | 1,533.71 |
| 2008-01-09 | 1,679.48 |
| 2008-01-08 | 1,501.03 |
| 2008-01-07 | 1,483.44 |
| 2008-01-04 | 1,518.63 |
| 2008-01-03 | 1,372.85 |
| 2008-01-02 | 1,247.18 |
| 2007-12-31 | 1,217.02 |
| 2007-12-28 | 1,186.86 |
| 2007-12-27 | 1,227.07 |
| 2007-12-24 | 1,219.53 |
| 2007-12-21 | 1,171.78 |
| 2007-12-20 | 1,171.78 |
| 2007-12-19 | 1,169.26 |
| 2007-12-18 | 1,154.18 |
| 2007-12-17 | 1,184.34 |
| 2007-12-14 | 1,222.04 |
| 2007-12-13 | 1,224.56 |
| 2007-12-12 | 1,186.86 |
| 2007-12-11 | 1,211.99 |
| 2007-12-10 | 1,211.99 |
| 2007-12-07 | 1,254.72 |
| 2007-12-06 | 1,242.15 |
| 2007-12-05 | 1,191.88 |
| 2007-12-04 | 1,161.72 |
| 2007-12-03 | 1,224.56 |
| 2007-11-30 | 1,232.10 |
| 2007-11-29 | 1,191.88 |
| 2007-11-28 | 1,126.54 |
| 2007-11-27 | 1,121.51 |
| 2007-11-26 | 1,156.70 |
| 2007-11-23 | 1,091.35 |
| 2007-11-22 | 1,091.35 |
| 2007-11-21 | 1,106.43 |
| 2007-11-20 | 1,111.46 |
| 2007-11-19 | 1,136.59 |
| 2007-11-16 | 1,081.29 |
| 2007-11-15 | 1,093.86 |
| 2007-11-14 | 1,156.70 |
| 2007-11-13 | 1,066.21 |
| 2007-11-12 | 1,058.67 |
| 2007-11-09 | 1,149.16 |
| 2007-11-08 | 1,149.16 |
| 2007-11-07 | 1,171.78 |
| 2007-11-06 | 1,164.24 |
| 2007-11-05 | 1,156.70 |
| 2007-11-02 | 1,209.48 |
| 2007-11-01 | 1,269.80 |
| 2007-10-31 | 1,279.85 |
| 2007-10-30 | 1,287.39 |
| 2007-10-29 | 1,262.26 |
| 2007-10-26 | 1,257.23 |
| 2007-10-25 | 1,279.85 |
| 2007-10-24 | 1,234.61 |
| 2007-10-23 | 1,201.94 |
| 2007-10-22 | 1,136.59 |
| 2007-10-18 | 1,196.91 |
| 2007-10-17 | 1,232.10 |
| 2007-10-16 | 1,206.96 |
| 2007-10-15 | 1,269.80 |
| 2007-10-12 | 1,277.34 |
| 2007-10-11 | 1,297.45 |
| 2007-10-10 | 1,289.91 |
| 2007-10-09 | 1,269.80 |
| 2007-10-08 | 1,294.93 |
| 2007-10-05 | 1,277.34 |
| 2007-10-04 | 1,194.40 |
| 2007-10-03 | 1,302.47 |
| 2007-10-02 | 1,367.82 |
| 2007-09-28 | 1,322.58 |
| 2007-09-27 | 1,299.96 |
| 2007-09-25 | 1,307.50 |
| 2007-09-24 | 1,317.55 |
| 2007-09-21 | 1,307.50 |
| 2007-09-20 | 1,317.55 |
| 2007-09-19 | 1,317.55 |
| 2007-09-18 | 1,262.26 |
| 2007-09-17 | 1,199.42 |
| 2007-09-14 | 1,219.53 |
| 2007-09-13 | 1,217.02 |
| 2007-09-12 | 1,229.59 |
| 2007-09-11 | 1,206.96 |
| 2007-09-10 | 1,199.42 |
| 2007-09-07 | 1,237.13 |
| 2007-09-06 | 1,252.21 |
| 2007-09-05 | 1,292.42 |
| 2007-09-04 | 1,242.15 |
| 2007-09-03 | 1,222.04 |
| 2007-08-31 | 1,267.29 |
| 2007-08-30 | 1,304.99 |
| 2007-08-29 | 1,317.55 |
| 2007-08-28 | 1,206.96 |
| 2007-08-27 | 1,048.62 |
| 2007-08-24 | 945.57 |
| 2007-08-23 | 933.00 |
| 2007-08-22 | 898.32 |
| 2007-08-21 | 894.30 |
| 2007-08-20 | 855.09 |
| 2007-08-17 | 767.62 |
| 2007-08-16 | 799.79 |
| 2007-08-15 | 844.03 |
| 2007-08-14 | 847.05 |
| 2007-08-13 | 846.04 |
| 2007-08-10 | 873.19 |
| 2007-08-09 | 863.13 |
| 2007-08-08 | 834.98 |
| 2007-08-07 | 813.87 |
| 2007-08-06 | 816.89 |
| 2007-08-03 | 835.99 |
| 2007-08-02 | 809.85 |
| 2007-08-01 | 777.68 |
| 2007-07-31 | 817.89 |
| 2007-07-30 | 788.74 |
| 2007-07-27 | 785.72 |
| 2007-07-26 | 818.90 |
| 2007-07-25 | 846.04 |
| 2007-07-24 | 847.05 |
| 2007-07-23 | 822.92 |
| 2007-07-20 | 817.89 |
| 2007-07-19 | 806.83 |
| 2007-07-18 | 806.83 |
| 2007-07-17 | 810.85 |
| 2007-07-16 | 814.88 |
| 2007-07-13 | 857.10 |
| 2007-07-12 | 832.97 |
| 2007-07-11 | 819.90 |
| 2007-07-10 | 833.98 |
| 2007-07-09 | 859.11 |
| 2007-07-06 | 855.09 |
| 2007-07-05 | 868.16 |
| 2007-07-04 | 878.21 |
| 2007-07-03 | 884.24 |
| 2007-06-29 | 855.09 |
| 2007-06-28 | 873.19 |
| 2007-06-27 | 863.13 |
| 2007-06-26 | 880.22 |
| 2007-06-25 | 886.26 |
| 2007-06-22 | 892.29 |
| 2007-06-21 | 917.92 |
| 2007-06-20 | 901.34 |
| 2007-06-18 | 847.05 |
| 2007-06-15 | 852.07 |
| 2007-06-14 | 849.06 |
| 2007-06-13 | 828.95 |
| 2007-06-12 | 845.04 |
| 2007-06-11 | 849.06 |
| 2007-06-08 | 849.06 |
| 2007-06-07 | 834.98 |
| 2007-06-06 | 816.89 |
| 2007-06-05 | 857.10 |
| 2007-06-04 | 851.07 |
| 2007-06-01 | 867.15 |
| 2007-05-31 | 865.14 |
| 2007-05-30 | 789.74 |
| 2007-05-29 | 764.61 |
| 2007-05-28 | 734.45 |
| 2007-05-25 | 708.31 |
| 2007-05-23 | 740.48 |
| 2007-05-22 | 704.29 |
| 2007-05-21 | 686.19 |
| 2007-05-18 | 694.23 |
| 2007-05-17 | 686.19 |
| 2007-05-16 | 656.03 |
| 2007-05-15 | 657.03 |
| 2007-05-14 | 646.98 |
| 2007-05-11 | 637.93 |
| 2007-05-10 | 643.96 |
| 2007-05-09 | 643.96 |
| 2007-05-08 | 630.89 |
| 2007-05-07 | 621.85 |
| 2007-05-04 | 609.53 |
| 2007-05-03 | 600.62 |
| 2007-05-02 | 590.73 |
| 2007-04-30 | 586.77 |
| 2007-04-27 | 602.60 |
| 2007-04-26 | 609.53 |
| 2007-04-25 | 593.70 |
| 2007-04-24 | 602.60 |
| 2007-04-23 | 622.40 |
| 2007-04-20 | 618.44 |
| 2007-04-19 | 552.14 |
| 2007-04-18 | 569.95 |
| 2007-04-17 | 578.85 |
| 2007-04-16 | 592.71 |
| 2007-04-13 | 587.76 |
| 2007-04-12 | 582.81 |
| 2007-04-11 | 595.68 |
| 2007-04-10 | 592.71 |
| 2007-04-04 | 592.71 |
| 2007-04-03 | 562.03 |
| 2007-04-02 | 551.15 |
| 2007-03-30 | 550.16 |
| 2007-03-29 | 557.08 |
| 2007-03-28 | 552.14 |
| 2007-03-27 | 564.01 |
| 2007-03-26 | 565.99 |
| 2007-03-23 | 552.14 |
| 2007-03-22 | 563.02 |
| 2007-03-21 | 550.16 |
| 2007-03-20 | 531.35 |
| 2007-03-19 | 528.39 |
| 2007-03-16 | 533.33 |
| 2007-03-15 | 524.43 |
| 2007-03-14 | 532.34 |
| 2007-03-13 | 547.19 |
| 2007-03-12 | 566.98 |
| 2007-03-09 | 543.23 |
| 2007-03-08 | 541.25 |
| 2007-03-07 | 505.62 |
| 2007-03-06 | 498.70 |
| 2007-03-05 | 446.25 |
| 2007-03-02 | 533.33 |
| 2007-03-01 | 528.39 |
| 2007-02-28 | 559.06 |
| 2007-02-27 | 555.10 |
| 2007-02-26 | 578.85 |
| 2007-02-23 | 592.71 |
| 2007-02-22 | 597.66 |
| 2007-02-21 | 592.71 |
| 2007-02-16 | 596.67 |
| 2007-02-15 | 610.52 |
| 2007-02-14 | 592.71 |
| 2007-02-13 | 603.59 |
| 2007-02-12 | 611.51 |
| 2007-02-09 | 621.41 |
| 2007-02-08 | 631.30 |
| 2007-02-07 | 592.71 |
| 2007-02-06 | 582.81 |
| 2007-02-05 | 577.86 |
| 2007-02-02 | 599.64 |
| 2007-02-01 | 616.46 |
| 2007-01-31 | 636.25 |
| 2007-01-30 | 639.22 |
| 2007-01-29 | 605.57 |
| 2007-01-26 | 632.29 |
| 2007-01-25 | 658.02 |
| 2007-01-24 | 666.93 |
| 2007-01-23 | 676.82 |
| 2007-01-22 | 716.41 |
| 2007-01-19 | 721.35 |
| 2007-01-18 | 701.56 |
| 2007-01-17 | 696.61 |
| 2007-01-16 | 711.46 |
| 2007-01-15 | 681.77 |
| 2007-01-12 | 617.45 |
| 2007-01-11 | 599.64 |
| 2007-01-10 | 592.71 |
| 2007-01-09 | 597.66 |
| 2007-01-08 | 612.50 |
| 2007-01-05 | 622.40 |
| 2007-01-04 | 553.12 |
| 2007-01-03 | 543.23 |
| 2007-01-02 | 548.18 |
| 2006-12-29 | 549.17 |
| 2006-12-28 | 544.22 |
| 2006-12-27 | 531.35 |
| 2006-12-22 | 535.31 |
| 2006-12-21 | 529.37 |
| 2006-12-20 | 562.03 |
| 2006-12-19 | 445.26 |
| 2006-12-18 | 403.70 |
| 2006-12-15 | 404.69 |
| 2006-12-14 | 404.69 |
| 2006-12-13 | 400.73 |
| 2006-12-12 | 409.64 |
| 2006-12-11 | 404.69 |
| 2006-12-08 | 394.79 |
| 2006-12-07 | 395.78 |
| 2006-12-06 | 392.32 |
| 2006-12-05 | 398.75 |
| 2006-12-04 | 392.32 |
| 2006-12-01 | 392.32 |
| 2006-11-30 | 380.94 |
| 2006-11-29 | 384.40 |
| 2006-11-28 | 378.96 |
| 2006-11-27 | 388.85 |
| 2006-11-24 | 394.79 |
| 2006-11-23 | 398.75 |
| 2006-11-22 | 394.30 |
| 2006-11-21 | 397.76 |
| 2006-11-20 | 401.72 |
| 2006-11-17 | 409.64 |
| 2006-11-16 | 413.59 |
| 2006-11-15 | 411.61 |
| 2006-11-14 | 419.53 |
| 2006-11-13 | 424.48 |
| 2006-11-10 | 434.37 |
| 2006-11-09 | 444.27 |
| 2006-11-08 | 436.35 |
| 2006-11-07 | 444.27 |
| 2006-11-06 | 436.35 |
| 2006-11-03 | 419.53 |
| 2006-11-02 | 430.42 |
| 2006-11-01 | 438.33 |
| 2006-10-31 | 435.36 |
| 2006-10-27 | 449.22 |
| 2006-10-26 | 453.18 |
| 2006-10-25 | 448.23 |
| 2006-10-24 | 452.19 |
| 2006-10-23 | 446.25 |
| 2006-10-20 | 424.48 |
| 2006-10-19 | 422.50 |
| 2006-10-18 | 421.51 |
| 2006-10-17 | 420.52 |
| 2006-10-16 | 414.58 |
| 2006-10-13 | 409.64 |
| 2006-10-12 | 404.69 |
| 2006-10-11 | 399.74 |
| 2006-10-10 | 394.79 |
| 2006-10-09 | 394.79 |
| 2006-10-06 | 394.79 |
| 2006-10-05 | 392.32 |
| 2006-10-04 | 393.31 |
| 2006-10-03 | 403.70 |
| 2006-09-29 | 419.53 |
| 2006-09-28 | 412.60 |
| 2006-09-27 | 419.53 |
| 2006-09-26 | 421.51 |
| 2006-09-25 | 409.64 |
| 2006-09-22 | 414.58 |
| 2006-09-21 | 418.54 |
| 2006-09-20 | 397.76 |
| 2006-09-19 | 388.36 |
| 2006-09-18 | 399.74 |
| 2006-09-15 | 394.79 |
| 2006-09-14 | 386.87 |
| 2006-09-13 | 388.85 |
| 2006-09-12 | 388.85 |
| 2006-09-11 | 386.38 |
| 2006-09-08 | 383.41 |
| 2006-09-07 | 384.90 |
| 2006-09-06 | 387.37 |
| 2006-09-05 | 406.67 |
| 2006-09-04 | 398.75 |
| 2006-09-01 | 367.08 |
| 2006-08-31 | 360.16 |
| 2006-08-30 | 345.31 |
| 2006-08-29 | 345.31 |
| 2006-08-28 | 345.31 |
| 2006-08-25 | 348.28 |
| 2006-08-24 | 346.80 |
| 2006-08-23 | 345.31 |
| 2006-08-22 | 345.31 |
| 2006-08-21 | 341.85 |
| 2006-08-18 | 345.31 |
| 2006-08-17 | 346.30 |
| 2006-08-16 | 347.29 |
| 2006-08-15 | 343.83 |
| 2006-08-14 | 345.31 |
| 2006-08-11 | 348.78 |
| 2006-08-10 | 349.27 |
| 2006-08-09 | 354.22 |
| 2006-08-08 | 344.32 |
| 2006-08-07 | 339.37 |
| 2006-08-04 | 337.40 |
| 2006-08-03 | 339.37 |
| 2006-08-02 | 334.43 |
| 2006-08-01 | 330.47 |
| 2006-07-31 | 342.84 |
| 2006-07-28 | 345.31 |
| 2006-07-27 | 351.25 |
| 2006-07-26 | 350.75 |
| 2006-07-25 | 336.90 |
| 2006-07-24 | 341.35 |
| 2006-07-21 | 355.21 |
| 2006-07-20 | 360.16 |
| 2006-07-19 | 345.31 |
| 2006-07-18 | 337.89 |
| 2006-07-17 | 345.31 |
| 2006-07-14 | 347.79 |
| 2006-07-13 | 357.68 |
| 2006-07-12 | 350.26 |
| 2006-07-11 | 330.47 |
| 2006-07-10 | 332.94 |
| 2006-07-07 | 330.47 |
| 2006-07-06 | 325.52 |
| 2006-07-05 | 323.05 |
| 2006-07-04 | 337.89 |
| 2006-07-03 | 332.94 |
| 2006-06-30 | 330.47 |
| 2006-06-29 | 320.57 |
| 2006-06-28 | 320.57 |
| 2006-06-27 | 332.94 |
| 2006-06-26 | 323.05 |
| 2006-06-23 | 335.42 |
| 2006-06-22 | 335.42 |
| 2006-06-21 | 313.15 |
| 2006-06-20 | 308.20 |
| 2006-06-19 | 325.52 |
| 2006-06-16 | 327.99 |
| 2006-06-15 | 318.10 |
| 2006-06-14 | 300.78 |
| 2006-06-13 | 305.73 |
| 2006-06-12 | 318.10 |
| 2006-06-09 | 320.57 |
| 2006-06-08 | 325.52 |
| 2006-06-07 | 332.94 |
| 2006-06-06 | 342.84 |
| 2006-06-05 | 350.26 |
| 2006-06-02 | 350.26 |
| 2006-06-01 | 342.84 |
| 2006-05-30 | 352.73 |
| 2006-05-29 | 362.63 |
| 2006-05-26 | 360.16 |
| 2006-05-25 | 354.96 |
| 2006-05-24 | 342.80 |
| 2006-05-23 | 342.80 |
| 2006-05-22 | 371.99 |
| 2006-05-19 | 386.59 |
| 2006-05-18 | 391.45 |
| 2006-05-17 | 389.02 |
| 2006-05-16 | 391.45 |
| 2006-05-15 | 369.56 |
| 2006-05-12 | 371.99 |
| 2006-05-11 | 359.83 |
| 2006-05-10 | 364.69 |
| 2006-05-09 | 367.13 |
| 2006-05-08 | 371.99 |
| 2006-05-04 | 354.96 |
| 2006-05-03 | 347.66 |
| 2006-05-02 | 337.93 |
| 2006-04-28 | 335.50 |
| 2006-04-27 | 350.09 |
| 2006-04-26 | 345.23 |
| 2006-04-25 | 357.39 |
| 2006-04-24 | 354.96 |
| 2006-04-21 | 364.69 |
| 2006-04-20 | 374.42 |
| 2006-04-19 | 369.56 |
| 2006-04-18 | 376.86 |
| 2006-04-13 | 371.99 |
| 2006-04-12 | 386.59 |
| 2006-04-11 | 393.89 |
| 2006-04-10 | 391.45 |
| 2006-04-07 | 410.92 |
| 2006-04-06 | 425.52 |
| 2006-04-04 | 425.52 |
| 2006-04-03 | 444.98 |
| 2006-03-31 | 425.52 |
| 2006-03-30 | 415.78 |
| 2006-03-29 | 391.45 |
| 2006-03-28 | 396.32 |
| 2006-03-27 | 396.32 |
| 2006-03-24 | 391.45 |
| 2006-03-23 | 386.59 |
| 2006-03-22 | 386.59 |
| 2006-03-21 | 393.89 |
| 2006-03-20 | 384.16 |
| 2006-03-17 | 374.42 |
| 2006-03-16 | 376.86 |
| 2006-03-15 | 376.86 |
| 2006-03-14 | 374.42 |
| 2006-03-13 | 371.99 |
| 2006-03-10 | 376.86 |
| 2006-03-09 | 376.86 |
| 2006-03-08 | 369.56 |
| 2006-03-07 | 376.86 |
| 2006-03-06 | 381.72 |
| 2006-03-03 | 374.42 |
| 2006-03-02 | 410.92 |
| 2006-03-01 | 403.62 |
| 2006-02-28 | 396.32 |
| 2006-02-27 | 401.19 |
| 2006-02-24 | 389.02 |
| 2006-02-23 | 386.59 |
| 2006-02-22 | 389.02 |
| 2006-02-21 | 396.32 |
| 2006-02-20 | 384.16 |
| 2006-02-17 | 379.29 |
| 2006-02-16 | 384.16 |
| 2006-02-15 | 379.29 |
| 2006-02-14 | 376.86 |
| 2006-02-13 | 367.13 |
| 2006-02-10 | 364.69 |
| 2006-02-09 | 376.86 |
| 2006-02-08 | 362.26 |
| 2006-02-07 | 384.16 |
| 2006-02-06 | 389.02 |
| 2006-02-03 | 367.13 |
| 2006-02-02 | 406.05 |
| 2006-02-01 | 437.68 |
| 2006-01-27 | 389.02 |
| 2006-01-26 | 386.59 |
| 2006-01-25 | 337.93 |
| 2006-01-24 | 328.20 |
| 2006-01-23 | 328.20 |
| 2006-01-20 | 328.20 |
| 2006-01-19 | 318.47 |
| 2006-01-18 | 308.73 |
| 2006-01-17 | 308.73 |
| 2006-01-16 | 325.77 |
| 2006-01-13 | 325.77 |
| 2006-01-12 | 320.90 |
| 2006-01-11 | 313.60 |
| 2006-01-10 | 323.33 |
| 2006-01-09 | 325.77 |
| 2006-01-06 | 318.47 |
| 2006-01-05 | 311.17 |
| 2006-01-04 | 320.90 |
| 2006-01-03 | 303.87 |
| 2005-12-30 | 299.00 |
| 2005-12-29 | 301.44 |
| 2005-12-28 | 296.57 |
| 2005-12-23 | 296.57 |
| 2005-12-22 | 296.57 |
| 2005-12-21 | 291.70 |
| 2005-12-20 | 294.14 |
| 2005-12-19 | 286.84 |
| 2005-12-16 | 284.41 |
| 2005-12-15 | 291.70 |
| 2005-12-14 | 294.14 |
| 2005-12-13 | 286.84 |
| 2005-12-12 | 281.97 |
| 2005-12-09 | 284.41 |
| 2005-12-08 | 289.27 |
| 2005-12-07 | 286.84 |
| 2005-12-06 | 281.97 |
| 2005-12-05 | 286.84 |
| 2005-12-02 | 289.27 |
| 2005-12-01 | 289.27 |
| 2005-11-30 | 294.14 |
| 2005-11-29 | 296.57 |
| 2005-11-28 | 289.27 |
| 2005-11-25 | 294.14 |
| 2005-11-24 | 294.14 |
| 2005-11-23 | 296.57 |
| 2005-11-22 | 296.57 |
| 2005-11-21 | 299.00 |
| 2005-11-18 | 299.00 |
| 2005-11-17 | 294.14 |
| 2005-11-16 | 294.14 |
| 2005-11-15 | 306.30 |
| 2005-11-14 | 294.14 |
| 2005-11-11 | 296.57 |
| 2005-11-10 | 308.73 |
| 2005-11-09 | 306.30 |
| 2005-11-08 | 308.73 |
| 2005-11-07 | 296.57 |
| 2005-11-04 | 291.70 |
| 2005-11-03 | 291.70 |
| 2005-11-02 | 281.97 |
| 2005-11-01 | 284.41 |
| 2005-10-31 | 272.24 |
| 2005-10-28 | 272.24 |
| 2005-10-27 | 281.97 |
| 2005-10-26 | 279.54 |
| 2005-10-25 | 289.27 |
| 2005-10-24 | 289.27 |
| 2005-10-21 | 284.41 |
| 2005-10-20 | 284.41 |
| 2005-10-19 | 277.11 |
| 2005-10-18 | 284.41 |
| 2005-10-17 | 277.11 |
| 2005-10-14 | 281.97 |
| 2005-10-13 | 294.14 |
| 2005-10-12 | 286.84 |
| 2005-10-10 | 299.00 |
| 2005-10-07 | 296.57 |
| 2005-10-06 | 303.87 |
| 2005-10-05 | 308.73 |
| 2005-10-04 | 308.73 |
| 2005-10-03 | 308.73 |
| 2005-09-30 | 306.30 |
| 2005-09-29 | 308.73 |
| 2005-09-28 | 301.44 |
| 2005-09-27 | 308.73 |
| 2005-09-26 | 308.73 |
| 2005-09-23 | 306.30 |
| 2005-09-22 | 301.44 |
| 2005-09-21 | 303.87 |
| 2005-09-20 | 308.73 |
| 2005-09-16 | 303.87 |
| 2005-09-15 | 303.87 |
| 2005-09-14 | 308.73 |
| 2005-09-13 | 311.17 |
| 2005-09-12 | 308.73 |
| 2005-09-09 | 308.73 |
| 2005-09-08 | 308.73 |
| 2005-09-07 | 306.30 |
| 2005-09-06 | 303.87 |
| 2005-09-05 | 301.44 |
| 2005-09-02 | 299.00 |
| 2005-09-01 | 313.60 |
| 2005-08-31 | 318.47 |
| 2005-08-30 | 311.17 |
| 2005-08-29 | 301.44 |
| 2005-08-26 | 303.87 |
| 2005-08-25 | 299.00 |
| 2005-08-24 | 301.44 |
| 2005-08-23 | 301.44 |
| 2005-08-22 | 316.03 |
| 2005-08-19 | 308.73 |
| 2005-08-18 | 323.33 |
| 2005-08-17 | 318.47 |
| 2005-08-16 | 318.47 |
| 2005-08-15 | 311.17 |
| 2005-08-12 | 316.03 |
| 2005-08-11 | 311.17 |
| 2005-08-10 | 308.73 |
| 2005-08-09 | 301.44 |
| 2005-08-08 | 311.17 |
| 2005-08-05 | 311.17 |
| 2005-08-04 | 318.47 |
| 2005-08-03 | 313.60 |
| 2005-08-02 | 323.33 |
| 2005-08-01 | 311.17 |
| 2005-07-29 | 311.17 |
| 2005-07-28 | 311.17 |
| 2005-07-27 | 303.87 |
| 2005-07-26 | 313.60 |
| 2005-07-25 | 311.17 |
| 2005-07-22 | 323.33 |
| 2005-07-21 | 311.17 |
| 2005-07-20 | 311.17 |
| 2005-07-19 | 299.00 |
| 2005-07-18 | 299.00 |
| 2005-07-15 | 296.57 |
| 2005-07-14 | 303.87 |
| 2005-07-13 | 291.70 |
| 2005-07-12 | 296.57 |
| 2005-07-11 | 301.44 |
| 2005-07-08 | 303.87 |
| 2005-07-07 | 303.87 |
| 2005-07-06 | 308.73 |
| 2005-07-05 | 306.30 |
| 2005-07-04 | 308.73 |
| 2005-06-30 | 306.30 |
| 2005-06-29 | 308.73 |
| 2005-06-28 | 303.87 |
| 2005-06-27 | 308.73 |
| 2005-06-24 | 301.44 |
| 2005-06-23 | 306.30 |
| 2005-06-22 | 303.87 |
| 2005-06-21 | 299.00 |
| 2005-06-20 | 301.44 |
| 2005-06-17 | 313.60 |
| 2005-06-16 | 306.30 |
| 2005-06-15 | 301.44 |
| 2005-06-14 | 299.00 |
| 2005-06-13 | 291.70 |
| 2005-06-10 | 299.00 |
| 2005-06-09 | 296.57 |
| 2005-06-08 | 303.87 |
| 2005-06-07 | 289.27 |
| 2005-06-06 | 294.14 |
| 2005-06-03 | 294.14 |
| 2005-06-02 | 299.00 |
| 2005-06-01 | 291.70 |
| 2005-05-31 | 299.00 |
| 2005-05-30 | 308.73 |
| 2005-05-27 | 313.60 |
| 2005-05-26 | 311.17 |
| 2005-05-25 | 316.03 |
| 2005-05-24 | 313.60 |
| 2005-05-23 | 318.47 |
| 2005-05-20 | 313.60 |
| 2005-05-19 | 326.20 |
| 2005-05-18 | 330.99 |
| 2005-05-17 | 328.60 |
| 2005-05-13 | 326.20 |
| 2005-05-12 | 323.81 |
| 2005-05-11 | 328.60 |
| 2005-05-10 | 328.60 |
| 2005-05-09 | 330.99 |
| 2005-05-06 | 345.36 |
| 2005-05-05 | 316.63 |
| 2005-05-04 | 311.84 |
| 2005-05-03 | 311.84 |
| 2005-04-29 | 309.44 |
| 2005-04-28 | 299.86 |
| 2005-04-27 | 302.26 |
| 2005-04-26 | 302.26 |
| 2005-04-25 | 295.08 |
| 2005-04-22 | 287.89 |
| 2005-04-21 | 278.32 |
| 2005-04-20 | 283.10 |
| 2005-04-19 | 283.10 |
| 2005-04-18 | 278.32 |
| 2005-04-15 | 287.89 |
| 2005-04-14 | 290.29 |
| 2005-04-13 | 297.47 |
| 2005-04-12 | 299.86 |
| 2005-04-11 | 304.65 |
| 2005-04-08 | 299.86 |
| 2005-04-07 | 292.68 |
| 2005-04-06 | 292.68 |
| 2005-04-04 | 295.08 |
| 2005-04-01 | 295.08 |
| 2005-03-31 | 290.29 |
| 2005-03-30 | 290.29 |
| 2005-03-29 | 285.50 |
| 2005-03-24 | 290.29 |
| 2005-03-23 | 290.29 |
| 2005-03-22 | 290.29 |
| 2005-03-21 | 292.68 |
| 2005-03-18 | 290.29 |
| 2005-03-17 | 290.29 |
| 2005-03-16 | 290.29 |
| 2005-03-15 | 287.89 |
| 2005-03-14 | 297.47 |
| 2005-03-11 | 292.68 |
| 2005-03-10 | 292.68 |
| 2005-03-09 | 295.08 |
| 2005-03-08 | 290.29 |
| 2005-03-07 | 290.29 |
| 2005-03-04 | 287.89 |
| 2005-03-03 | 290.29 |
| 2005-03-02 | 299.86 |
| 2005-03-01 | 292.68 |
| 2005-02-28 | 302.26 |
| 2005-02-25 | 297.47 |
| 2005-02-24 | 297.47 |
| 2005-02-23 | 302.26 |
| 2005-02-22 | 304.65 |
| 2005-02-21 | 307.05 |
| 2005-02-18 | 309.44 |
| 2005-02-17 | 302.26 |
| 2005-02-16 | 302.26 |
| 2005-02-15 | 304.65 |
| 2005-02-14 | 302.26 |
| 2005-02-08 | 304.65 |
| 2005-02-07 | 314.23 |
| 2005-02-04 | 292.68 |
| 2005-02-03 | 295.08 |
| 2005-02-02 | 297.47 |
| 2005-02-01 | 295.08 |
| 2005-01-31 | 316.63 |
| 2005-01-28 | 295.08 |
| 2005-01-27 | 295.08 |
| 2005-01-26 | 292.68 |
| 2005-01-25 | 292.68 |
| 2005-01-24 | 290.29 |
| 2005-01-21 | 292.68 |
| 2005-01-20 | 287.89 |
| 2005-01-19 | 285.50 |
| 2005-01-18 | 283.10 |
| 2005-01-17 | 283.10 |
| 2005-01-14 | 283.10 |
| 2005-01-13 | 280.71 |
| 2005-01-12 | 275.92 |
| 2005-01-11 | 268.74 |
| 2005-01-10 | 266.34 |
| 2005-01-07 | 271.13 |
| 2005-01-06 | 263.95 |
| 2005-01-05 | 266.34 |
| 2005-01-04 | 275.92 |
| 2005-01-03 | 273.53 |
| 2004-12-31 | 275.92 |
| 2004-12-30 | 271.13 |
| 2004-12-29 | 290.29 |
| 2004-12-28 | 275.92 |
| 2004-12-24 | 287.89 |
| 2004-12-23 | 283.10 |
| 2004-12-22 | 280.71 |
| 2004-12-21 | 285.50 |
| 2004-12-20 | 285.50 |
| 2004-12-17 | 287.89 |
| 2004-12-16 | 287.89 |
| 2004-12-15 | 278.32 |
| 2004-12-14 | 261.55 |
| 2004-12-13 | 259.16 |
| 2004-12-10 | 254.37 |
| 2004-12-09 | 256.77 |
| 2004-12-08 | 251.98 |
| 2004-12-07 | 259.16 |
| 2004-12-06 | 266.34 |
| 2004-12-03 | 263.95 |
| 2004-12-02 | 271.13 |
| 2004-12-01 | 273.53 |
| 2004-11-30 | 268.74 |
| 2004-11-29 | 261.55 |
| 2004-11-26 | 254.37 |
| 2004-11-25 | 251.98 |
| 2004-11-24 | 249.58 |
| 2004-11-23 | 251.98 |
| 2004-11-22 | 249.58 |
| 2004-11-19 | 254.37 |
| 2004-11-18 | 259.16 |
| 2004-11-17 | 254.37 |
| 2004-11-16 | 251.98 |
| 2004-11-15 | 254.37 |
| 2004-11-12 | 251.98 |
| 2004-11-11 | 254.37 |
| 2004-11-10 | 254.37 |
| 2004-11-09 | 249.58 |
| 2004-11-08 | 247.19 |
| 2004-11-05 | 254.37 |
| 2004-11-04 | 256.77 |
| 2004-11-03 | 259.16 |
| 2004-11-02 | 251.98 |
| 2004-11-01 | 251.98 |
| 2004-10-29 | 247.19 |
| 2004-10-28 | 251.98 |
| 2004-10-27 | 251.98 |
| 2004-10-26 | 256.77 |
| 2004-10-25 | 256.77 |
| 2004-10-21 | 244.79 |
| 2004-10-20 | 247.19 |
| 2004-10-19 | 256.77 |
| 2004-10-18 | 244.79 |
| 2004-10-15 | 256.77 |
| 2004-10-14 | 244.79 |
| 2004-10-13 | 254.37 |
| 2004-10-12 | 259.16 |
| 2004-10-11 | 254.37 |
| 2004-10-08 | 263.95 |
| 2004-10-07 | 273.53 |
| 2004-10-06 | 273.53 |
| 2004-10-05 | 271.13 |
| 2004-10-04 | 273.53 |
| 2004-09-30 | 273.53 |
| 2004-09-28 | 273.53 |
| 2004-09-27 | 273.53 |
| 2004-09-24 | 268.74 |
| 2004-09-23 | 273.53 |
| 2004-09-22 | 263.95 |
| 2004-09-21 | 261.55 |
| 2004-09-20 | 263.95 |
| 2004-09-17 | 254.37 |
| 2004-09-16 | 256.77 |
| 2004-09-15 | 251.98 |
| 2004-09-14 | 256.77 |
| 2004-09-13 | 254.37 |
| 2004-09-10 | 249.58 |
| 2004-09-09 | 240.00 |
| 2004-09-08 | 247.19 |
| 2004-09-07 | 249.58 |
| 2004-09-06 | 254.37 |
| 2004-09-03 | 242.40 |
| 2004-09-02 | 244.79 |
| 2004-09-01 | 247.19 |
| 2004-08-31 | 242.40 |
| 2004-08-30 | 249.58 |
| 2004-08-27 | 242.40 |
| 2004-08-26 | 242.40 |
| 2004-08-25 | 242.40 |
| 2004-08-24 | 232.82 |
| 2004-08-23 | 232.82 |
| 2004-08-20 | 225.64 |
| 2004-08-19 | 230.43 |
| 2004-08-18 | 225.64 |
| 2004-08-17 | 223.24 |
| 2004-08-16 | 235.22 |
| 2004-08-13 | 242.40 |
| 2004-08-12 | 244.79 |
| 2004-08-11 | 220.85 |
| 2004-08-10 | 220.85 |
| 2004-08-09 | 228.03 |
| 2004-08-06 | 228.03 |
| 2004-08-05 | 240.00 |
| 2004-08-04 | 232.82 |
| 2004-08-03 | 225.64 |
| 2004-08-02 | 230.43 |
| 2004-07-30 | 232.82 |
| 2004-07-29 | 232.82 |
| 2004-07-28 | 232.82 |
| 2004-07-27 | 228.03 |
| 2004-07-26 | 220.85 |
| 2004-07-23 | 225.64 |
| 2004-07-22 | 220.85 |
| 2004-07-21 | 223.24 |
| 2004-07-20 | 220.85 |
| 2004-07-19 | 225.64 |
| 2004-07-16 | 225.64 |
| 2004-07-15 | 220.85 |
| 2004-07-14 | 220.85 |
| 2004-07-13 | 220.85 |
| 2004-07-12 | 228.03 |
| 2004-07-09 | 240.00 |
| 2004-07-08 | 240.00 |
| 2004-07-07 | 240.00 |
| 2004-07-06 | 242.40 |
| 2004-07-05 | 228.03 |
| 2004-07-02 | 230.43 |
| 2004-06-30 | 230.43 |
| 2004-06-29 | 228.03 |
| 2004-06-28 | 228.03 |
| 2004-06-25 | 225.64 |
| 2004-06-24 | 228.03 |
| 2004-06-23 | 220.85 |
| 2004-06-21 | 223.24 |
| 2004-06-18 | 218.46 |
| 2004-06-17 | 225.64 |
| 2004-06-16 | 230.43 |
| 2004-06-15 | 235.22 |
| 2004-06-14 | 242.40 |
| 2004-06-11 | 256.77 |
| 2004-06-10 | 259.16 |
| 2004-06-09 | 263.95 |
| 2004-06-08 | 271.13 |
| 2004-06-07 | 259.16 |
| 2004-06-04 | 254.37 |
| 2004-06-03 | 254.37 |
| 2004-06-02 | 266.34 |
| 2004-06-01 | 275.92 |
| 2004-05-31 | 256.77 |
| 2004-05-28 | 261.55 |
| 2004-05-27 | 256.77 |
| 2004-05-25 | 242.40 |
| 2004-05-24 | 232.82 |
| 2004-05-21 | 228.03 |
| 2004-05-20 | 216.06 |
| 2004-05-19 | 230.43 |
| 2004-05-18 | 211.27 |
| 2004-05-17 | 175.36 |
| 2004-05-14 | 192.12 |
| 2004-05-13 | 204.09 |
| 2004-05-12 | 211.27 |
| 2004-05-11 | 196.91 |
| 2004-05-10 | 189.72 |
| 2004-05-07 | 211.27 |
| 2004-05-06 | 230.43 |
| 2004-05-05 | 235.22 |
| 2004-05-04 | 187.90 |
| 2004-05-03 | 173.97 |
| 2004-04-30 | 185.58 |
| 2004-04-29 | 206.48 |
| 2004-04-28 | 227.37 |
| 2004-04-27 | 227.37 |
| 2004-04-26 | 225.05 |
| 2004-04-23 | 227.37 |
| 2004-04-22 | 222.73 |
| 2004-04-21 | 220.41 |
| 2004-04-20 | 225.05 |
| 2004-04-19 | 232.02 |
| 2004-04-16 | 229.70 |
| 2004-04-15 | 229.70 |
| 2004-04-14 | 269.17 |
| 2004-04-13 | 292.38 |
| 2004-04-08 | 297.03 |
| 2004-04-07 | 299.35 |
| 2004-04-06 | 313.28 |
| 2004-04-02 | 308.64 |
| 2004-04-01 | 297.03 |
| 2004-03-31 | 301.67 |
| 2004-03-30 | 292.38 |
| 2004-03-29 | 294.71 |
| 2004-03-26 | 310.96 |
| 2004-03-25 | 315.60 |
| 2004-03-24 | 317.92 |
| 2004-03-23 | 308.64 |
| 2004-03-22 | 306.31 |
| 2004-03-19 | 313.28 |
| 2004-03-18 | 313.28 |
| 2004-03-17 | 320.25 |
| 2004-03-16 | 320.25 |
| 2004-03-15 | 324.89 |
| 2004-03-12 | 320.25 |
| 2004-03-11 | 313.28 |
| 2004-03-10 | 327.21 |
| 2004-03-09 | 334.18 |
| 2004-03-08 | 334.18 |
| 2004-03-05 | 317.92 |
| 2004-03-04 | 338.82 |
| 2004-03-03 | 336.50 |
| 2004-03-02 | 336.50 |
| 2004-03-01 | 345.78 |
| 2004-02-27 | 341.14 |
| 2004-02-26 | 355.07 |
| 2004-02-25 | 336.50 |
| 2004-02-24 | 338.82 |
| 2004-02-23 | 343.46 |
| 2004-02-20 | 345.78 |
| 2004-02-19 | 348.11 |
| 2004-02-18 | 336.50 |
| 2004-02-17 | 324.89 |
| 2004-02-16 | 322.57 |
| 2004-02-13 | 334.18 |
| 2004-02-12 | 313.28 |
| 2004-02-11 | 306.31 |
| 2004-02-10 | 317.92 |
| 2004-02-09 | 317.92 |
| 2004-02-06 | 306.31 |
| 2004-02-05 | 308.64 |
| 2004-02-04 | 324.89 |
| 2004-02-03 | 329.53 |
| 2004-02-02 | 329.53 |
| 2004-01-30 | 327.21 |
| 2004-01-29 | 317.92 |
| 2004-01-28 | 317.92 |
| 2004-01-27 | 334.18 |
| 2004-01-26 | 329.53 |
| 2004-01-21 | 338.82 |
| 2004-01-20 | 341.14 |
| 2004-01-19 | 329.53 |
| 2004-01-16 | 324.89 |
| 2004-01-15 | 322.57 |
| 2004-01-14 | 341.14 |
| 2004-01-13 | 350.43 |
| 2004-01-12 | 364.36 |
| 2004-01-09 | 364.36 |
| 2004-01-08 | 357.39 |
| 2004-01-07 | 348.11 |
| 2004-01-06 | 357.39 |
| 2004-01-05 | 341.14 |
| 2004-01-02 | 341.14 |
| 2003-12-31 | 322.57 |
| 2003-12-30 | 336.50 |
| 2003-12-29 | 334.18 |
| 2003-12-24 | 324.89 |
| 2003-12-23 | 338.82 |
| 2003-12-22 | 324.89 |
| 2003-12-19 | 313.28 |
| 2003-12-18 | 313.28 |
| 2003-12-17 | 308.64 |
| 2003-12-16 | 315.60 |
| 2003-12-15 | 306.31 |
| 2003-12-12 | 315.60 |
| 2003-12-11 | 317.92 |
| 2003-12-10 | 313.28 |
| 2003-12-09 | 301.67 |
| 2003-12-08 | 294.71 |
| 2003-12-05 | 299.35 |
| 2003-12-04 | 303.99 |
| 2003-12-03 | 308.64 |
| 2003-12-02 | 322.57 |
| 2003-12-01 | 324.89 |
| 2003-11-28 | 303.99 |
| 2003-11-27 | 290.06 |
| 2003-11-26 | 287.74 |
| 2003-11-25 | 285.42 |
| 2003-11-24 | 264.52 |
| 2003-11-21 | 264.52 |
| 2003-11-20 | 280.77 |
| 2003-11-19 | 280.77 |
| 2003-11-18 | 299.35 |
| 2003-11-17 | 299.35 |
| 2003-11-14 | 308.64 |
| 2003-11-13 | 315.60 |
| 2003-11-12 | 313.28 |
| 2003-11-11 | 324.89 |
| 2003-11-10 | 313.28 |
| 2003-11-07 | 308.64 |
| 2003-11-06 | 327.21 |
| 2003-11-05 | 350.43 |
| 2003-11-04 | 364.36 |
| 2003-11-03 | 366.68 |
| 2003-10-31 | 369.00 |
| 2003-10-30 | 362.04 |
| 2003-10-29 | 364.36 |
| 2003-10-28 | 334.18 |
| 2003-10-27 | 297.03 |
| 2003-10-24 | 292.38 |
| 2003-10-23 | 283.10 |
| 2003-10-22 | 285.42 |
| 2003-10-21 | 273.81 |
| 2003-10-20 | 264.52 |
| 2003-10-17 | 262.20 |
| 2003-10-16 | 259.88 |
| 2003-10-15 | 266.84 |
| 2003-10-14 | 269.17 |
| 2003-10-13 | 264.52 |
| 2003-10-10 | 259.88 |
| 2003-10-09 | 271.49 |
| 2003-10-08 | 294.71 |
| 2003-10-07 | 250.59 |
| 2003-10-06 | 241.30 |
| 2003-10-03 | 227.37 |
| 2003-10-02 | 227.37 |
| 2003-09-30 | 218.09 |
| 2003-09-29 | 215.76 |
| 2003-09-26 | 215.76 |
| 2003-09-25 | 215.76 |
| 2003-09-24 | 220.41 |
| 2003-09-23 | 220.41 |
| 2003-09-22 | 215.76 |
| 2003-09-19 | 211.12 |
| 2003-09-18 | 222.73 |
| 2003-09-17 | 220.41 |
| 2003-09-16 | 215.76 |
| 2003-09-15 | 206.48 |
| 2003-09-11 | 213.44 |
| 2003-09-10 | 201.83 |
| 2003-09-09 | 206.48 |
| 2003-09-08 | 211.12 |
| 2003-09-05 | 206.48 |
| 2003-09-04 | 213.44 |
| 2003-09-03 | 208.80 |
| 2003-09-02 | 208.80 |
| 2003-09-01 | 197.19 |
| 2003-08-29 | 204.16 |
| 2003-08-28 | 199.51 |
| 2003-08-27 | 199.51 |
| 2003-08-26 | 197.19 |
| 2003-08-25 | 201.83 |
| 2003-08-22 | 208.80 |
| 2003-08-21 | 213.44 |
| 2003-08-20 | 213.44 |
| 2003-08-19 | 211.12 |
| 2003-08-18 | 215.76 |
| 2003-08-15 | 211.12 |
| 2003-08-14 | 215.76 |
| 2003-08-13 | 213.44 |
| 2003-08-12 | 211.12 |
| 2003-08-11 | 220.41 |
| 2003-08-08 | 208.80 |
| 2003-08-07 | 215.76 |
| 2003-08-06 | 211.12 |
| 2003-08-05 | 218.09 |
| 2003-08-04 | 199.51 |
| 2003-08-01 | 190.22 |
| 2003-07-31 | 183.26 |
| 2003-07-30 | 178.62 |
| 2003-07-29 | 183.26 |
| 2003-07-28 | 185.58 |
| 2003-07-25 | 180.94 |
| 2003-07-24 | 171.65 |
| 2003-07-23 | 178.62 |
| 2003-07-22 | 183.26 |
| 2003-07-21 | 190.22 |
| 2003-07-18 | 197.19 |
| 2003-07-17 | 194.87 |
| 2003-07-16 | 199.51 |
| 2003-07-15 | 204.16 |
| 2003-07-14 | 204.16 |
| 2003-07-11 | 194.87 |
| 2003-07-10 | 201.83 |
| 2003-07-09 | 178.62 |
| 2003-07-08 | 167.01 |
| 2003-07-07 | 169.33 |
| 2003-07-04 | 162.36 |
| 2003-07-03 | 162.36 |
| 2003-07-02 | 164.68 |
| 2003-06-30 | 162.36 |
| 2003-06-27 | 160.04 |
| 2003-06-26 | 160.04 |
| 2003-06-25 | 167.01 |
| 2003-06-24 | 162.36 |
| 2003-06-23 | 169.33 |
| 2003-06-20 | 171.65 |
| 2003-06-19 | 171.65 |
| 2003-06-18 | 167.01 |
| 2003-06-17 | 173.97 |
| 2003-06-16 | 171.65 |
| 2003-06-13 | 171.65 |
| 2003-06-12 | 160.04 |
| 2003-06-11 | 153.08 |
| 2003-06-10 | 153.08 |
| 2003-06-09 | 153.08 |
| 2003-06-06 | 150.75 |
| 2003-06-05 | 150.75 |
| 2003-06-03 | 155.40 |
| 2003-06-02 | 155.40 |
| 2003-05-30 | 153.08 |
| 2003-05-29 | 148.43 |
| 2003-05-28 | 150.75 |
| 2003-05-27 | 155.40 |
| 2003-05-26 | 148.43 |
| 2003-05-23 | 150.75 |
| 2003-05-22 | 143.79 |
| 2003-05-21 | 146.11 |
| 2003-05-20 | 131.02 |
| 2003-05-19 | 129.86 |
| 2003-05-16 | 132.18 |
| 2003-05-15 | 129.86 |
| 2003-05-14 | 127.54 |
| 2003-05-13 | 129.86 |
| 2003-05-12 | 122.89 |
| 2003-05-09 | 115.93 |
| 2003-05-07 | 124.05 |
| 2003-05-06 | 127.54 |
| 2003-05-05 | 128.70 |
| 2003-05-02 | 129.86 |
| 2003-04-30 | 136.82 |
| 2003-04-29 | 153.08 |
| 2003-04-28 | 132.18 |
| 2003-04-25 | 122.89 |
| 2003-04-24 | 122.89 |
| 2003-04-23 | 127.54 |
| 2003-04-22 | 136.82 |
| 2003-04-17 | 139.15 |
| 2003-04-16 | 155.40 |
| 2003-04-15 | 159.72 |
| 2003-04-14 | 159.72 |
| 2003-04-11 | 153.00 |
| 2003-04-10 | 148.52 |
| 2003-04-09 | 146.28 |
| 2003-04-08 | 148.52 |
| 2003-04-07 | 150.76 |
| 2003-04-04 | 146.28 |
| 2003-04-03 | 146.28 |
| 2003-04-02 | 132.85 |
| 2003-04-01 | 132.85 |
| 2003-03-31 | 130.61 |
| 2003-03-28 | 137.33 |
| 2003-03-27 | 130.61 |
| 2003-03-26 | 128.37 |
| 2003-03-25 | 132.85 |
| 2003-03-24 | 135.09 |
| 2003-03-21 | 128.37 |
| 2003-03-20 | 126.13 |
| 2003-03-19 | 130.61 |
| 2003-03-18 | 123.89 |
| 2003-03-17 | 113.82 |
| 2003-03-14 | 116.06 |
| 2003-03-13 | 116.06 |
| 2003-03-12 | 113.82 |
| 2003-03-11 | 100.38 |
| 2003-03-10 | 103.74 |
| 2003-03-07 | 110.46 |
| 2003-03-06 | 111.58 |
| 2003-03-05 | 118.30 |
| 2003-03-04 | 114.94 |
| 2003-03-03 | 116.06 |
| 2003-02-28 | 109.34 |
| 2003-02-27 | 116.06 |
| 2003-02-26 | 113.82 |
| 2003-02-25 | 108.22 |
| 2003-02-24 | 102.62 |
| 2003-02-21 | 104.86 |
| 2003-02-20 | 121.65 |
| 2003-02-19 | 128.37 |
| 2003-02-18 | 128.37 |
| 2003-02-17 | 128.37 |
| 2003-02-14 | 130.61 |
| 2003-02-13 | 139.57 |
| 2003-02-12 | 141.80 |
| 2003-02-11 | 144.04 |
| 2003-02-10 | 141.80 |
| 2003-02-07 | 137.33 |
| 2003-02-06 | 144.04 |
| 2003-02-05 | 146.28 |
| 2003-02-04 | 148.52 |
| 2003-01-30 | 123.89 |
| 2003-01-29 | 123.89 |
| 2003-01-28 | 122.77 |
| 2003-01-27 | 121.65 |
| 2003-01-24 | 119.42 |
| 2003-01-23 | 109.34 |
| 2003-01-22 | 109.34 |
| 2003-01-21 | 108.22 |
| 2003-01-20 | 102.62 |
| 2003-01-17 | 102.62 |
| 2003-01-16 | 103.74 |
| 2003-01-15 | 105.98 |
| 2003-01-14 | 108.22 |
| 2003-01-13 | 101.50 |
| 2003-01-10 | 99.26 |
| 2003-01-09 | 100.38 |
| 2003-01-08 | 83.59 |
| 2003-01-07 | 80.23 |
| 2003-01-06 | 79.11 |
| 2003-01-03 | 81.35 |
| 2003-01-02 | 78.00 |
| 2002-12-31 | 75.76 |
| 2002-12-30 | 74.64 |
| 2002-12-27 | 78.00 |
| 2002-12-24 | 81.35 |
| 2002-12-23 | 75.76 |
| 2002-12-20 | 73.52 |
| 2002-12-19 | 74.64 |
| 2002-12-18 | 78.00 |
| 2002-12-17 | 76.88 |
| 2002-12-16 | 75.76 |
| 2002-12-13 | 72.40 |
| 2002-12-12 | 74.64 |
| 2002-12-11 | 78.00 |
| 2002-12-10 | 79.11 |
| 2002-12-09 | 78.00 |
| 2002-12-06 | 75.76 |
| 2002-12-05 | 82.47 |
| 2002-12-04 | 78.00 |
| 2002-12-03 | 73.52 |
| 2002-12-02 | 74.64 |
| 2002-11-29 | 72.40 |
| 2002-11-28 | 72.40 |
| 2002-11-27 | 70.16 |
| 2002-11-26 | 75.76 |
| 2002-11-25 | 78.00 |
| 2002-11-22 | 81.35 |
| 2002-11-21 | 83.59 |
| 2002-11-20 | 86.95 |
| 2002-11-19 | 89.19 |
| 2002-11-18 | 85.83 |
| 2002-11-15 | 88.07 |
| 2002-11-14 | 85.83 |
| 2002-11-13 | 85.83 |
| 2002-11-12 | 80.23 |
| 2002-11-11 | 76.88 |
| 2002-11-08 | 74.64 |
| 2002-11-07 | 75.76 |
| 2002-11-06 | 71.28 |
| 2002-11-05 | 76.88 |
| 2002-11-04 | 80.23 |
| 2002-11-01 | 75.76 |
| 2002-10-31 | 70.16 |
| 2002-10-30 | 67.92 |
| 2002-10-29 | 63.44 |
| 2002-10-28 | 66.80 |
| 2002-10-25 | 66.80 |
| 2002-10-24 | 66.80 |
| 2002-10-23 | 60.08 |
| 2002-10-22 | 60.08 |
| 2002-10-21 | 60.08 |
| 2002-10-18 | 58.96 |
| 2002-10-17 | 57.84 |
| 2002-10-16 | 57.84 |
| 2002-10-15 | 60.08 |
| 2002-10-11 | 60.08 |
| 2002-10-10 | 56.73 |
| 2002-10-09 | 57.84 |
| 2002-10-08 | 54.49 |
| 2002-10-07 | 58.96 |
| 2002-10-04 | 63.44 |
| 2002-10-03 | 61.20 |
| 2002-10-02 | 63.44 |
| 2002-09-30 | 56.73 |
| 2002-09-27 | 56.73 |
| 2002-09-26 | 55.61 |
| 2002-09-25 | 60.08 |
| 2002-09-24 | 63.44 |
| 2002-09-23 | 64.56 |
| 2002-09-20 | 63.44 |
| 2002-09-19 | 63.44 |
| 2002-09-18 | 62.32 |
| 2002-09-17 | 64.56 |
| 2002-09-16 | 63.44 |
| 2002-09-13 | 64.56 |
| 2002-09-12 | 64.56 |
| 2002-09-11 | 65.68 |
| 2002-09-10 | 63.44 |
| 2002-09-09 | 61.20 |
| 2002-09-06 | 63.44 |
| 2002-09-05 | 60.08 |
| 2002-09-04 | 60.08 |
| 2002-09-03 | 58.96 |
| 2002-09-02 | 61.20 |
| 2002-08-30 | 53.37 |
| 2002-08-29 | 51.13 |
| 2002-08-28 | 51.13 |
| 2002-08-27 | 52.25 |
| 2002-08-26 | 56.73 |
| 2002-08-23 | 60.08 |
| 2002-08-22 | 62.32 |
| 2002-08-21 | 56.73 |
| 2002-08-20 | 56.73 |
| 2002-08-19 | 56.73 |
| 2002-08-16 | 61.20 |
| 2002-08-15 | 57.84 |
| 2002-08-14 | 62.32 |
| 2002-08-13 | 60.08 |
| 2002-08-12 | 70.16 |
| 2002-08-09 | 57.84 |
| 2002-08-08 | 58.96 |
| 2002-08-07 | 60.08 |
| 2002-08-06 | 57.84 |
| 2002-08-05 | 54.49 |
| 2002-08-02 | 56.73 |
| 2002-08-01 | 63.44 |
| 2002-07-31 | 70.16 |
| 2002-07-30 | 43.29 |
| 2002-07-29 | 37.69 |
| 2002-07-26 | 38.81 |
| 2002-07-25 | 39.93 |
| 2002-07-24 | 37.69 |
| 2002-07-23 | 43.29 |
| 2002-07-22 | 44.41 |
| 2002-07-19 | 51.13 |
| 2002-07-18 | 54.49 |
| 2002-07-17 | 51.13 |
| 2002-07-16 | 51.13 |
| 2002-07-15 | 54.49 |
| 2002-07-12 | 50.01 |
| 2002-07-11 | 52.25 |
| 2002-07-10 | 55.61 |
| 2002-07-09 | 54.49 |
| 2002-07-08 | 51.13 |
| 2002-07-05 | 56.73 |
| 2002-07-04 | 61.20 |
| 2002-07-03 | 54.49 |
| 2002-07-02 | 48.89 |
| 2002-06-28 | 39.93 |
| 2002-06-27 | 41.05 |
| 2002-06-26 | 38.81 |
| 2002-06-25 | 42.17 |
| 2002-06-24 | 43.29 |
| 2002-06-21 | 34.34 |
| 2002-06-20 | 33.22 |
| 2002-06-19 | 34.34 |
| 2002-06-18 | 43.29 |
| 2002-06-17 | 43.29 |
| 2002-06-14 | 47.77 |
| 2002-06-13 | 51.13 |
| 2002-06-12 | 52.25 |
| 2002-06-11 | 47.77 |
| 2002-06-10 | 47.77 |
| 2002-06-07 | 44.41 |
| 2002-06-06 | 44.41 |
| 2002-06-05 | 41.05 |
| 2002-06-04 | 41.05 |
| 2002-06-03 | 45.53 |
| 2002-05-31 | 44.41 |
| 2002-05-30 | 46.65 |
| 2002-05-29 | 45.53 |
| 2002-05-28 | 46.65 |
| 2002-05-27 | 45.53 |
| 2002-05-24 | 42.17 |
| 2002-05-23 | 44.41 |
| 2002-05-22 | 46.48 |
| 2002-05-21 | 39.97 |
| 2002-05-17 | 38.89 |
| 2002-05-16 | 35.63 |
| 2002-05-15 | 35.63 |
| 2002-05-14 | 34.55 |
| 2002-05-13 | 37.80 |
| 2002-05-10 | 41.06 |
| 2002-05-09 | 43.23 |
| 2002-05-08 | 38.89 |
| 2002-05-07 | 38.89 |
| 2002-05-06 | 38.89 |
| 2002-05-03 | 34.55 |
| 2002-05-02 | 29.12 |
| 2002-04-30 | 19.36 |
| 2002-04-29 | 10.68 |
| 2002-04-26 | 11.76 |
| 2002-04-25 | 11.76 |
| 2002-04-24 | 13.93 |
| 2002-04-23 | 15.02 |
| 2002-04-22 | 12.85 |
| 2002-04-19 | 15.02 |
| 2002-04-18 | 15.02 |
| 2002-04-17 | 18.27 |
| 2002-04-16 | 18.27 |
| 2002-04-15 | 16.10 |
| 2002-04-12 | 11.76 |
| 2002-04-11 | 15.02 |
| 2002-04-10 | 11.76 |
| 2002-04-09 | 9.59 |
| 2002-04-08 | 6.34 |
| 2002-04-04 | 4.17 |
| 2002-04-03 | 2.00 |
| 2002-04-02 | 4.17 |
| 2002-03-28 | -0.17 |
| 2002-03-27 | 4.17 |
| 2002-03-26 | 4.17 |
| 2002-03-25 | 4.17 |
| 2002-03-22 | 3.08 |
| 2002-03-21 | 0.91 |
| 2002-03-20 | 0.91 |
| 2002-03-19 | -0.17 |
| 2002-03-18 | 3.08 |
| 2002-03-15 | 3.08 |
| 2002-03-14 | 0.91 |
| 2002-03-13 | 3.08 |
| 2002-03-12 | 3.08 |
| 2002-03-11 | -5.60 |
| 2002-03-08 | -7.77 |
| 2002-03-07 | -8.85 |
| 2002-03-06 | -7.77 |
| 2002-03-05 | -6.68 |
| 2002-03-04 | -7.77 |
| 2002-03-01 | -8.85 |
| 2002-02-28 | -6.68 |
| 2002-02-27 | -7.77 |
| 2002-02-26 | -7.77 |
| 2002-02-25 | -7.77 |
| 2002-02-22 | -4.51 |
| 2002-02-21 | -4.51 |
| 2002-02-20 | -6.68 |
| 2002-02-19 | -3.43 |
| 2002-02-18 | -4.51 |
| 2002-02-15 | -5.60 |
| 2002-02-11 | -9.94 |
| 2002-02-08 | -12.11 |
| 2002-02-07 | -14.50 |
| 2002-02-06 | -15.80 |
| 2002-02-05 | -17.10 |
| 2002-02-04 | -12.11 |
| 2002-02-01 | -14.06 |
| 2002-01-31 | -8.85 |
| 2002-01-30 | 0.91 |
| 2002-01-29 | 4.17 |
| 2002-01-28 | 0.91 |
| 2002-01-25 | 2.00 |
| 2002-01-24 | -0.17 |
| 2002-01-23 | 0.91 |
| 2002-01-22 | -0.17 |
| 2002-01-21 | 0.91 |
| 2002-01-18 | 2.00 |
| 2002-01-17 | -1.26 |
| 2002-01-16 | -2.34 |
| 2002-01-15 | -1.26 |
| 2002-01-14 | 2.00 |
| 2002-01-11 | 2.00 |
| 2002-01-10 | -3.43 |
| 2002-01-09 | -11.02 |
| 2002-01-08 | -9.94 |
| 2002-01-07 | -7.77 |
| 2002-01-04 | -8.85 |
| 2002-01-03 | -12.11 |
| 2002-01-02 | -12.11 |
| 2001-12-31 | -13.19 |
| 2001-12-28 | -13.19 |
| 2001-12-27 | -12.11 |
| 2001-12-24 | -12.11 |
| 2001-12-21 | -13.19 |
| 2001-12-20 | -13.19 |
| 2001-12-19 | -12.11 |
| 2001-12-18 | -11.02 |
| 2001-12-17 | -9.94 |
| 2001-12-14 | -9.94 |
| 2001-12-13 | -11.02 |
| 2001-12-12 | -2.34 |
| 2001-12-11 | -0.17 |
| 2001-12-10 | -0.17 |
| 2001-12-07 | -1.26 |
| 2001-12-06 | 2.00 |
| 2001-12-05 | 4.17 |
| 2001-12-04 | 0.91 |
| 2001-12-03 | 2.00 |
| 2001-11-30 | 3.08 |
| 2001-11-29 | 0.91 |
| 2001-11-28 | -1.26 |
| 2001-11-27 | 6.34 |
| 2001-11-26 | 7.42 |
| 2001-11-23 | 6.34 |
| 2001-11-22 | -2.34 |
| 2001-11-21 | -5.60 |
| 2001-11-20 | -6.68 |
| 2001-11-19 | -2.34 |
| 2001-11-16 | -2.34 |
| 2001-11-15 | 0.91 |
| 2001-11-14 | -1.26 |
| 2001-11-13 | -5.60 |
| 2001-11-12 | -5.60 |
| 2001-11-09 | -5.60 |
| 2001-11-08 | -5.60 |
| 2001-11-07 | -7.77 |
| 2001-11-06 | -5.60 |
| 2001-11-05 | -5.60 |
| 2001-11-02 | -5.60 |
| 2001-11-01 | -4.51 |
| 2001-10-31 | -8.85 |
| 2001-10-30 | -7.77 |
| 2001-10-29 | -11.02 |
| 2001-10-26 | -9.94 |
| 2001-10-24 | -8.85 |
| 2001-10-23 | -8.85 |
| 2001-10-22 | -13.19 |
| 2001-10-19 | -13.19 |
| 2001-10-18 | -9.94 |
| 2001-10-17 | -8.85 |
| 2001-10-16 | -8.85 |
| 2001-10-15 | -9.94 |
| 2001-10-12 | -8.85 |
| 2001-10-11 | -5.60 |
| 2001-10-10 | -6.68 |
| 2001-10-09 | -8.85 |
| 2001-10-08 | -11.02 |
| 2001-10-05 | -9.94 |
| 2001-10-04 | -6.68 |
| 2001-10-03 | -12.11 |
| 2001-09-28 | -9.94 |
| 2001-09-27 | -13.63 |
| 2001-09-26 | -13.63 |
| 2001-09-25 | -14.93 |
| 2001-09-24 | -17.10 |
| 2001-09-21 | -20.57 |
| 2001-09-20 | -17.97 |
| 2001-09-19 | -15.36 |
| 2001-09-18 | -17.10 |
| 2001-09-17 | -18.84 |
| 2001-09-14 | -12.11 |
| 2001-09-13 | -15.36 |
| 2001-09-12 | -17.53 |
| 2001-09-11 | -11.02 |
| 2001-09-10 | -11.02 |
| 2001-09-07 | -9.94 |
| 2001-09-06 | -6.68 |
| 2001-09-05 | -5.60 |
| 2001-09-04 | -5.60 |
| 2001-09-03 | -2.34 |
| 2001-08-31 | -2.34 |
| 2001-08-30 | -3.43 |
| 2001-08-29 | -5.60 |
| 2001-08-28 | -3.43 |
| 2001-08-27 | -4.51 |
| 2001-08-24 | -5.60 |
| 2001-08-23 | -6.68 |
| 2001-08-22 | -8.85 |
| 2001-08-21 | -7.77 |
| 2001-08-20 | -11.02 |
| 2001-08-17 | -7.77 |
| 2001-08-16 | -5.60 |
| 2001-08-15 | -3.43 |
| 2001-08-14 | -3.43 |
| 2001-08-13 | -5.60 |
| 2001-08-10 | -5.60 |
| 2001-08-09 | -11.02 |
| 2001-08-08 | -8.85 |
| 2001-08-07 | -13.19 |
| 2001-08-06 | -14.93 |
| 2001-08-03 | -7.77 |
| 2001-08-02 | -4.51 |
| 2001-08-01 | -4.51 |
| 2001-07-31 | -4.51 |
| 2001-07-30 | -2.34 |
| 2001-07-27 | -1.26 |
| 2001-07-26 | -4.51 |
| 2001-07-24 | 0.91 |
| 2001-07-23 | 0.91 |
| 2001-07-20 | 0.91 |
| 2001-07-19 | -2.34 |
| 2001-07-18 | 6.34 |
| 2001-07-17 | 9.59 |
| 2001-07-16 | 22.61 |
| 2001-07-13 | 16.10 |
| 2001-07-12 | 16.10 |
| 2001-07-11 | 16.10 |
| 2001-07-10 | 18.27 |
| 2001-07-09 | 18.27 |
| 2001-07-05 | 19.36 |
| 2001-07-04 | 20.44 |
| 2001-07-03 | 16.10 |
| 2001-06-29 | 15.02 |
| 2001-06-28 | 15.02 |
| 2001-06-27 | 15.02 |
| 2001-06-26 | 18.27 |
| 2001-06-22 | 26.95 |
| 2001-06-21 | 24.78 |
| 2001-06-20 | 17.19 |
| 2001-06-19 | 15.02 |
| 2001-06-18 | 21.53 |
| 2001-06-15 | 24.78 |
| 2001-06-14 | 22.61 |
| 2001-06-13 | 22.61 |
| 2001-06-12 | 28.04 |
| 2001-06-11 | 36.72 |
| 2001-06-08 | 37.80 |
| 2001-06-07 | 38.89 |
| 2001-06-06 | 46.48 |
| 2001-06-05 | 43.23 |
| 2001-06-04 | 39.97 |
| 2001-06-01 | 26.95 |
| 2001-05-31 | 17.19 |
| 2001-05-30 | 11.76 |
| 2001-05-29 | 10.68 |
| 2001-05-28 | 15.02 |
| 2001-05-25 | 8.51 |
| 2001-05-24 | 6.34 |
| 2001-05-23 | 3.08 |
| 2001-05-22 | 5.25 |
| 2001-05-21 | 6.34 |
| 2001-05-18 | 7.42 |
| 2001-05-17 | 8.51 |
| 2001-05-16 | 10.68 |
| 2001-05-15 | 7.42 |
| 2001-05-14 | 5.25 |
| 2001-05-11 | 6.34 |
| 2001-05-10 | 0.91 |
| 2001-05-09 | 0.91 |
| 2001-05-08 | 0.91 |
| 2001-05-07 | 0.91 |
| 2001-05-04 | -2.08 |
| 2001-05-03 | -4.17 |
| 2001-05-02 | -3.13 |
| 2001-04-27 | -7.29 |
| 2001-04-26 | -8.33 |
| 2001-04-25 | -8.33 |
| 2001-04-24 | -6.25 |
| 2001-04-23 | -8.33 |
| 2001-04-20 | -9.38 |
| 2001-04-19 | -2.08 |
| 2001-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy