Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 444.85 |
| 2010-08-24 | 444.85 |
| 2010-08-23 | 444.85 |
| 2010-08-20 | 444.85 |
| 2010-08-19 | 444.85 |
| 2010-08-18 | 444.85 |
| 2010-08-17 | 444.85 |
| 2010-08-16 | 444.85 |
| 2010-08-13 | 433.26 |
| 2010-08-12 | 430.69 |
| 2010-08-11 | 431.97 |
| 2010-08-10 | 438.41 |
| 2010-08-09 | 446.14 |
| 2010-08-06 | 434.55 |
| 2010-08-05 | 435.84 |
| 2010-08-04 | 433.26 |
| 2010-08-03 | 446.14 |
| 2010-08-02 | 450.01 |
| 2010-07-30 | 410.08 |
| 2010-07-29 | 406.21 |
| 2010-07-28 | 395.91 |
| 2010-07-27 | 383.03 |
| 2010-07-26 | 377.87 |
| 2010-07-23 | 384.31 |
| 2010-07-22 | 380.45 |
| 2010-07-21 | 389.47 |
| 2010-07-20 | 381.74 |
| 2010-07-19 | 381.74 |
| 2010-07-16 | 386.89 |
| 2010-07-15 | 386.89 |
| 2010-07-14 | 385.60 |
| 2010-07-13 | 388.18 |
| 2010-07-12 | 386.89 |
| 2010-07-09 | 385.60 |
| 2010-07-08 | 384.31 |
| 2010-07-07 | 380.45 |
| 2010-07-06 | 367.57 |
| 2010-07-05 | 346.96 |
| 2010-07-02 | 350.82 |
| 2010-06-30 | 375.30 |
| 2010-06-29 | 377.87 |
| 2010-06-28 | 402.35 |
| 2010-06-25 | 410.08 |
| 2010-06-24 | 392.04 |
| 2010-06-23 | 399.77 |
| 2010-06-22 | 380.45 |
| 2010-06-21 | 376.59 |
| 2010-06-18 | 363.71 |
| 2010-06-17 | 361.13 |
| 2010-06-15 | 366.28 |
| 2010-06-14 | 367.57 |
| 2010-06-11 | 358.55 |
| 2010-06-10 | 353.40 |
| 2010-06-09 | 374.01 |
| 2010-06-08 | 366.28 |
| 2010-06-07 | 355.98 |
| 2010-06-04 | 355.98 |
| 2010-06-03 | 331.50 |
| 2010-06-02 | 305.74 |
| 2010-06-01 | 305.74 |
| 2010-05-31 | 325.06 |
| 2010-05-28 | 299.30 |
| 2010-05-27 | 310.89 |
| 2010-05-26 | 308.32 |
| 2010-05-25 | 317.34 |
| 2010-05-24 | 328.93 |
| 2010-05-20 | 316.05 |
| 2010-05-19 | 339.23 |
| 2010-05-18 | 478.58 |
| 2010-05-17 | 478.58 |
| 2010-05-14 | 478.58 |
| 2010-05-13 | 478.58 |
| 2010-05-12 | 478.58 |
| 2010-05-11 | 478.58 |
| 2010-05-10 | 478.58 |
| 2010-05-07 | 478.58 |
| 2010-05-06 | 478.58 |
| 2010-05-05 | 478.58 |
| 2010-05-04 | 478.58 |
| 2010-05-03 | 478.58 |
| 2010-04-30 | 478.58 |
| 2010-04-29 | 478.58 |
| 2010-04-28 | 478.58 |
| 2010-04-27 | 460.81 |
| 2010-04-26 | 470.96 |
| 2010-04-23 | 463.35 |
| 2010-04-22 | 459.54 |
| 2010-04-21 | 427.82 |
| 2010-04-20 | 430.36 |
| 2010-04-19 | 427.82 |
| 2010-04-16 | 427.82 |
| 2010-04-15 | 422.75 |
| 2010-04-14 | 430.36 |
| 2010-04-13 | 427.82 |
| 2010-04-12 | 445.59 |
| 2010-04-09 | 462.08 |
| 2010-04-08 | 457.01 |
| 2010-04-07 | 457.01 |
| 2010-04-01 | 425.29 |
| 2010-03-31 | 424.02 |
| 2010-03-30 | 430.36 |
| 2010-03-29 | 435.44 |
| 2010-03-26 | 431.63 |
| 2010-03-25 | 417.67 |
| 2010-03-24 | 424.02 |
| 2010-03-23 | 427.82 |
| 2010-03-22 | 429.09 |
| 2010-03-19 | 440.51 |
| 2010-03-18 | 424.02 |
| 2010-03-17 | 420.21 |
| 2010-03-16 | 449.39 |
| 2010-03-15 | 468.43 |
| 2010-03-12 | 470.96 |
| 2010-03-11 | 470.96 |
| 2010-03-10 | 474.77 |
| 2010-03-09 | 457.01 |
| 2010-03-08 | 458.28 |
| 2010-03-05 | 434.17 |
| 2010-03-04 | 424.02 |
| 2010-03-03 | 437.97 |
| 2010-03-02 | 450.66 |
| 2010-03-01 | 462.08 |
| 2010-02-26 | 450.66 |
| 2010-02-25 | 443.05 |
| 2010-02-24 | 462.08 |
| 2010-02-23 | 463.35 |
| 2010-02-22 | 448.12 |
| 2010-02-19 | 439.24 |
| 2010-02-18 | 446.86 |
| 2010-02-17 | 455.74 |
| 2010-02-12 | 451.93 |
| 2010-02-11 | 431.63 |
| 2010-02-10 | 416.40 |
| 2010-02-09 | 412.60 |
| 2010-02-08 | 410.06 |
| 2010-02-05 | 436.71 |
| 2010-02-04 | 459.54 |
| 2010-02-03 | 484.92 |
| 2010-02-02 | 472.23 |
| 2010-02-01 | 457.01 |
| 2010-01-29 | 464.62 |
| 2010-01-28 | 468.43 |
| 2010-01-27 | 453.20 |
| 2010-01-26 | 467.16 |
| 2010-01-25 | 515.37 |
| 2010-01-22 | 530.60 |
| 2010-01-21 | 486.19 |
| 2010-01-20 | 501.41 |
| 2010-01-19 | 517.91 |
| 2010-01-18 | 487.46 |
| 2010-01-15 | 483.65 |
| 2010-01-14 | 493.80 |
| 2010-01-13 | 493.80 |
| 2010-01-12 | 522.98 |
| 2010-01-11 | 507.76 |
| 2010-01-08 | 525.52 |
| 2010-01-07 | 543.29 |
| 2010-01-06 | 566.12 |
| 2010-01-05 | 567.39 |
| 2010-01-04 | 545.82 |
| 2009-12-31 | 526.79 |
| 2009-12-30 | 520.45 |
| 2009-12-29 | 516.64 |
| 2009-12-28 | 515.37 |
| 2009-12-24 | 493.80 |
| 2009-12-23 | 476.04 |
| 2009-12-22 | 491.26 |
| 2009-12-21 | 478.58 |
| 2009-12-18 | 467.16 |
| 2009-12-17 | 487.46 |
| 2009-12-16 | 521.72 |
| 2009-12-15 | 519.18 |
| 2009-12-14 | 517.91 |
| 2009-12-11 | 478.58 |
| 2009-12-10 | 487.46 |
| 2009-12-09 | 539.48 |
| 2009-12-08 | 557.24 |
| 2009-12-07 | 581.35 |
| 2009-12-04 | 552.17 |
| 2009-12-03 | 557.24 |
| 2009-12-02 | 540.75 |
| 2009-12-01 | 512.83 |
| 2009-11-30 | 503.95 |
| 2009-11-27 | 441.78 |
| 2009-11-26 | 469.69 |
| 2009-11-25 | 470.96 |
| 2009-11-24 | 451.93 |
| 2009-11-23 | 458.28 |
| 2009-11-20 | 463.35 |
| 2009-11-19 | 454.47 |
| 2009-11-18 | 472.23 |
| 2009-11-17 | 496.34 |
| 2009-11-16 | 473.50 |
| 2009-11-13 | 496.34 |
| 2009-11-12 | 490.00 |
| 2009-11-11 | 476.04 |
| 2009-11-10 | 444.32 |
| 2009-11-09 | 417.67 |
| 2009-11-06 | 432.90 |
| 2009-11-05 | 445.59 |
| 2009-11-04 | 429.09 |
| 2009-11-03 | 394.84 |
| 2009-11-02 | 404.99 |
| 2009-10-30 | 378.34 |
| 2009-10-29 | 382.15 |
| 2009-10-28 | 392.30 |
| 2009-10-27 | 404.99 |
| 2009-10-23 | 385.95 |
| 2009-10-22 | 370.73 |
| 2009-10-21 | 374.53 |
| 2009-10-20 | 372.00 |
| 2009-10-19 | 373.27 |
| 2009-10-16 | 369.46 |
| 2009-10-15 | 380.88 |
| 2009-10-14 | 365.14 |
| 2009-10-13 | 352.57 |
| 2009-10-12 | 345.03 |
| 2009-10-09 | 345.03 |
| 2009-10-08 | 352.57 |
| 2009-10-07 | 343.77 |
| 2009-10-06 | 334.97 |
| 2009-10-05 | 329.94 |
| 2009-10-02 | 326.17 |
| 2009-09-30 | 333.71 |
| 2009-09-29 | 326.17 |
| 2009-09-28 | 324.91 |
| 2009-09-25 | 334.97 |
| 2009-09-24 | 327.43 |
| 2009-09-23 | 328.68 |
| 2009-09-22 | 328.68 |
| 2009-09-21 | 331.20 |
| 2009-09-18 | 336.23 |
| 2009-09-17 | 341.25 |
| 2009-09-16 | 345.03 |
| 2009-09-15 | 331.20 |
| 2009-09-14 | 341.25 |
| 2009-09-11 | 353.83 |
| 2009-09-10 | 363.88 |
| 2009-09-09 | 370.17 |
| 2009-09-08 | 360.11 |
| 2009-09-07 | 370.17 |
| 2009-09-04 | 352.57 |
| 2009-09-03 | 346.28 |
| 2009-09-02 | 341.25 |
| 2009-09-01 | 351.31 |
| 2009-08-31 | 333.71 |
| 2009-08-28 | 326.17 |
| 2009-08-27 | 327.43 |
| 2009-08-26 | 351.31 |
| 2009-08-25 | 365.14 |
| 2009-08-24 | 392.80 |
| 2009-08-21 | 373.94 |
| 2009-08-20 | 377.71 |
| 2009-08-19 | 368.91 |
| 2009-08-18 | 360.11 |
| 2009-08-17 | 366.40 |
| 2009-08-14 | 395.31 |
| 2009-08-13 | 406.62 |
| 2009-08-12 | 414.17 |
| 2009-08-11 | 451.88 |
| 2009-08-10 | 451.88 |
| 2009-08-07 | 424.22 |
| 2009-08-06 | 412.91 |
| 2009-08-05 | 401.60 |
| 2009-08-04 | 404.11 |
| 2009-08-03 | 422.97 |
| 2009-07-31 | 384.00 |
| 2009-07-30 | 361.37 |
| 2009-07-29 | 378.97 |
| 2009-07-28 | 399.08 |
| 2009-07-27 | 400.34 |
| 2009-07-24 | 402.85 |
| 2009-07-23 | 389.03 |
| 2009-07-22 | 397.82 |
| 2009-07-21 | 411.65 |
| 2009-07-20 | 406.62 |
| 2009-07-17 | 380.23 |
| 2009-07-16 | 363.88 |
| 2009-07-15 | 380.23 |
| 2009-07-14 | 350.05 |
| 2009-07-13 | 319.88 |
| 2009-07-10 | 317.37 |
| 2009-07-09 | 323.65 |
| 2009-07-08 | 292.23 |
| 2009-07-07 | 294.74 |
| 2009-07-06 | 312.34 |
| 2009-07-03 | 317.37 |
| 2009-07-02 | 306.05 |
| 2009-06-30 | 289.71 |
| 2009-06-29 | 298.51 |
| 2009-06-26 | 302.28 |
| 2009-06-25 | 288.45 |
| 2009-06-24 | 290.97 |
| 2009-06-23 | 280.91 |
| 2009-06-22 | 301.03 |
| 2009-06-19 | 317.37 |
| 2009-06-18 | 321.14 |
| 2009-06-17 | 333.71 |
| 2009-06-16 | 346.28 |
| 2009-06-15 | 376.45 |
| 2009-06-12 | 394.05 |
| 2009-06-11 | 371.43 |
| 2009-06-10 | 353.83 |
| 2009-06-09 | 351.31 |
| 2009-06-08 | 363.88 |
| 2009-06-05 | 363.88 |
| 2009-06-04 | 367.65 |
| 2009-06-03 | 372.68 |
| 2009-06-02 | 372.68 |
| 2009-06-01 | 378.97 |
| 2009-05-29 | 370.17 |
| 2009-05-27 | 368.91 |
| 2009-05-26 | 360.11 |
| 2009-05-25 | 365.14 |
| 2009-05-22 | 367.32 |
| 2009-05-21 | 392.31 |
| 2009-05-20 | 366.07 |
| 2009-05-19 | 363.57 |
| 2009-05-18 | 326.08 |
| 2009-05-15 | 332.33 |
| 2009-05-14 | 307.34 |
| 2009-05-13 | 297.34 |
| 2009-05-12 | 302.34 |
| 2009-05-11 | 317.34 |
| 2009-05-08 | 318.59 |
| 2009-05-07 | 337.33 |
| 2009-05-06 | 318.59 |
| 2009-05-05 | 308.59 |
| 2009-05-04 | 323.58 |
| 2009-04-30 | 308.59 |
| 2009-04-29 | 276.10 |
| 2009-04-28 | 266.11 |
| 2009-04-27 | 283.60 |
| 2009-04-24 | 292.35 |
| 2009-04-23 | 288.60 |
| 2009-04-22 | 282.35 |
| 2009-04-21 | 306.09 |
| 2009-04-20 | 296.09 |
| 2009-04-17 | 288.60 |
| 2009-04-16 | 312.34 |
| 2009-04-15 | 327.33 |
| 2009-04-14 | 306.09 |
| 2009-04-09 | 267.36 |
| 2009-04-08 | 253.61 |
| 2009-04-07 | 254.86 |
| 2009-04-06 | 269.85 |
| 2009-04-03 | 258.61 |
| 2009-04-02 | 311.09 |
| 2009-04-01 | 298.59 |
| 2009-03-31 | 274.85 |
| 2009-03-30 | 273.60 |
| 2009-03-27 | 292.35 |
| 2009-03-26 | 276.10 |
| 2009-03-25 | 282.35 |
| 2009-03-24 | 286.10 |
| 2009-03-23 | 318.59 |
| 2009-03-20 | 244.86 |
| 2009-03-19 | 242.37 |
| 2009-03-18 | 237.37 |
| 2009-03-17 | 234.87 |
| 2009-03-16 | 236.12 |
| 2009-03-13 | 228.62 |
| 2009-03-12 | 217.38 |
| 2009-03-11 | 237.37 |
| 2009-03-10 | 218.63 |
| 2009-03-09 | 226.12 |
| 2009-03-06 | 223.62 |
| 2009-03-05 | 211.13 |
| 2009-03-04 | 198.63 |
| 2009-03-03 | 179.89 |
| 2009-03-02 | 176.14 |
| 2009-02-27 | 191.14 |
| 2009-02-26 | 199.88 |
| 2009-02-25 | 224.87 |
| 2009-02-24 | 197.38 |
| 2009-02-23 | 222.37 |
| 2009-02-20 | 223.62 |
| 2009-02-19 | 226.12 |
| 2009-02-18 | 216.13 |
| 2009-02-17 | 203.63 |
| 2009-02-16 | 213.63 |
| 2009-02-13 | 216.13 |
| 2009-02-12 | 194.88 |
| 2009-02-11 | 178.64 |
| 2009-02-10 | 198.63 |
| 2009-02-09 | 218.63 |
| 2009-02-06 | 226.12 |
| 2009-02-05 | 223.62 |
| 2009-02-04 | 206.13 |
| 2009-02-03 | 187.39 |
| 2009-02-02 | 192.39 |
| 2009-01-30 | 193.63 |
| 2009-01-29 | 189.89 |
| 2009-01-23 | 173.64 |
| 2009-01-22 | 173.64 |
| 2009-01-21 | 171.14 |
| 2009-01-20 | 174.89 |
| 2009-01-19 | 188.64 |
| 2009-01-16 | 183.64 |
| 2009-01-15 | 198.63 |
| 2009-01-14 | 211.13 |
| 2009-01-13 | 191.14 |
| 2009-01-12 | 193.63 |
| 2009-01-09 | 202.38 |
| 2009-01-08 | 231.12 |
| 2009-01-07 | 256.11 |
| 2009-01-06 | 256.11 |
| 2009-01-05 | 273.60 |
| 2009-01-02 | 213.63 |
| 2008-12-31 | 201.13 |
| 2008-12-30 | 208.63 |
| 2008-12-29 | 202.38 |
| 2008-12-24 | 187.39 |
| 2008-12-23 | 164.90 |
| 2008-12-22 | 193.63 |
| 2008-12-19 | 193.63 |
| 2008-12-18 | 221.12 |
| 2008-12-17 | 218.63 |
| 2008-12-16 | 193.63 |
| 2008-12-15 | 193.63 |
| 2008-12-12 | 176.14 |
| 2008-12-11 | 217.38 |
| 2008-12-10 | 217.38 |
| 2008-12-09 | 179.89 |
| 2008-12-08 | 157.40 |
| 2008-12-05 | 151.15 |
| 2008-12-04 | 146.15 |
| 2008-12-03 | 159.90 |
| 2008-12-02 | 152.40 |
| 2008-12-01 | 154.90 |
| 2008-11-28 | 149.90 |
| 2008-11-27 | 138.66 |
| 2008-11-26 | 116.17 |
| 2008-11-25 | 102.42 |
| 2008-11-24 | 99.92 |
| 2008-11-21 | 93.67 |
| 2008-11-20 | 96.17 |
| 2008-11-19 | 103.67 |
| 2008-11-18 | 103.67 |
| 2008-11-17 | 112.42 |
| 2008-11-14 | 113.67 |
| 2008-11-13 | 96.17 |
| 2008-11-12 | 107.42 |
| 2008-11-11 | 112.42 |
| 2008-11-10 | 116.17 |
| 2008-11-07 | 108.67 |
| 2008-11-06 | 104.92 |
| 2008-11-05 | 124.91 |
| 2008-11-04 | 126.16 |
| 2008-11-03 | 128.66 |
| 2008-10-31 | 133.66 |
| 2008-10-30 | 124.91 |
| 2008-10-29 | 103.67 |
| 2008-10-28 | 83.68 |
| 2008-10-27 | 76.18 |
| 2008-10-24 | 99.92 |
| 2008-10-23 | 124.91 |
| 2008-10-22 | 137.41 |
| 2008-10-21 | 153.65 |
| 2008-10-20 | 149.90 |
| 2008-10-17 | 129.91 |
| 2008-10-16 | 129.91 |
| 2008-10-15 | 147.40 |
| 2008-10-14 | 157.40 |
| 2008-10-13 | 114.92 |
| 2008-10-10 | 96.17 |
| 2008-10-09 | 128.66 |
| 2008-10-08 | 148.65 |
| 2008-10-06 | 148.65 |
| 2008-10-03 | 189.89 |
| 2008-10-02 | 198.63 |
| 2008-09-30 | 195.25 |
| 2008-09-29 | 183.05 |
| 2008-09-26 | 202.57 |
| 2008-09-25 | 196.47 |
| 2008-09-24 | 195.25 |
| 2008-09-23 | 198.91 |
| 2008-09-22 | 202.57 |
| 2008-09-19 | 194.03 |
| 2008-09-18 | 173.29 |
| 2008-09-17 | 181.83 |
| 2008-09-16 | 168.41 |
| 2008-09-12 | 183.05 |
| 2008-09-11 | 185.49 |
| 2008-09-10 | 197.69 |
| 2008-09-09 | 198.91 |
| 2008-09-08 | 192.81 |
| 2008-09-05 | 195.25 |
| 2008-09-04 | 202.57 |
| 2008-09-03 | 214.77 |
| 2008-09-02 | 236.73 |
| 2008-09-01 | 239.17 |
| 2008-08-29 | 241.61 |
| 2008-08-28 | 244.05 |
| 2008-08-27 | 241.61 |
| 2008-08-26 | 231.85 |
| 2008-08-25 | 236.73 |
| 2008-08-21 | 234.29 |
| 2008-08-20 | 239.17 |
| 2008-08-19 | 225.75 |
| 2008-08-18 | 229.41 |
| 2008-08-15 | 223.31 |
| 2008-08-14 | 214.77 |
| 2008-08-13 | 211.11 |
| 2008-08-12 | 208.67 |
| 2008-08-11 | 213.55 |
| 2008-08-08 | 218.43 |
| 2008-08-07 | 225.75 |
| 2008-08-05 | 235.51 |
| 2008-08-04 | 245.27 |
| 2008-08-01 | 239.17 |
| 2008-07-31 | 240.39 |
| 2008-07-30 | 252.59 |
| 2008-07-29 | 241.61 |
| 2008-07-28 | 244.05 |
| 2008-07-25 | 235.51 |
| 2008-07-24 | 250.15 |
| 2008-07-23 | 256.25 |
| 2008-07-22 | 255.03 |
| 2008-07-21 | 259.91 |
| 2008-07-18 | 250.15 |
| 2008-07-17 | 244.05 |
| 2008-07-16 | 235.51 |
| 2008-07-15 | 237.95 |
| 2008-07-14 | 257.47 |
| 2008-07-11 | 270.89 |
| 2008-07-10 | 262.35 |
| 2008-07-09 | 261.13 |
| 2008-07-08 | 253.81 |
| 2008-07-07 | 269.67 |
| 2008-07-04 | 266.01 |
| 2008-07-03 | 266.01 |
| 2008-07-02 | 278.21 |
| 2008-06-30 | 267.23 |
| 2008-06-27 | 268.45 |
| 2008-06-26 | 281.87 |
| 2008-06-25 | 285.53 |
| 2008-06-24 | 285.53 |
| 2008-06-23 | 276.99 |
| 2008-06-20 | 285.53 |
| 2008-06-19 | 279.43 |
| 2008-06-18 | 298.95 |
| 2008-06-17 | 284.31 |
| 2008-06-16 | 292.85 |
| 2008-06-13 | 290.41 |
| 2008-06-12 | 295.29 |
| 2008-06-11 | 308.71 |
| 2008-06-10 | 306.27 |
| 2008-06-06 | 334.33 |
| 2008-06-05 | 328.23 |
| 2008-06-04 | 356.29 |
| 2008-06-03 | 348.97 |
| 2008-06-02 | 356.29 |
| 2008-05-30 | 345.31 |
| 2008-05-29 | 342.87 |
| 2008-05-28 | 361.17 |
| 2008-05-27 | 366.05 |
| 2008-05-26 | 351.41 |
| 2008-05-23 | 372.15 |
| 2008-05-22 | 381.91 |
| 2008-05-21 | 381.91 |
| 2008-05-20 | 376.42 |
| 2008-05-19 | 383.56 |
| 2008-05-16 | 381.18 |
| 2008-05-15 | 388.33 |
| 2008-05-14 | 396.66 |
| 2008-05-13 | 387.14 |
| 2008-05-09 | 385.94 |
| 2008-05-08 | 376.42 |
| 2008-05-07 | 384.75 |
| 2008-05-06 | 387.14 |
| 2008-05-05 | 379.99 |
| 2008-05-02 | 382.37 |
| 2008-04-30 | 372.84 |
| 2008-04-29 | 378.80 |
| 2008-04-28 | 393.09 |
| 2008-04-25 | 403.81 |
| 2008-04-24 | 412.15 |
| 2008-04-23 | 418.10 |
| 2008-04-22 | 412.15 |
| 2008-04-21 | 409.77 |
| 2008-04-18 | 415.72 |
| 2008-04-17 | 389.52 |
| 2008-04-16 | 374.03 |
| 2008-04-15 | 356.17 |
| 2008-04-14 | 356.17 |
| 2008-04-11 | 346.64 |
| 2008-04-10 | 339.49 |
| 2008-04-09 | 337.11 |
| 2008-04-08 | 357.36 |
| 2008-04-07 | 370.46 |
| 2008-04-03 | 344.26 |
| 2008-04-02 | 293.04 |
| 2008-04-01 | 290.66 |
| 2008-03-31 | 293.04 |
| 2008-03-28 | 306.15 |
| 2008-03-27 | 294.23 |
| 2008-03-26 | 293.04 |
| 2008-03-25 | 294.23 |
| 2008-03-20 | 285.90 |
| 2008-03-19 | 310.91 |
| 2008-03-18 | 285.90 |
| 2008-03-17 | 266.84 |
| 2008-03-14 | 291.85 |
| 2008-03-13 | 316.86 |
| 2008-03-12 | 335.92 |
| 2008-03-11 | 344.26 |
| 2008-03-10 | 344.26 |
| 2008-03-07 | 325.20 |
| 2008-03-06 | 338.30 |
| 2008-03-05 | 333.54 |
| 2008-03-04 | 338.30 |
| 2008-03-03 | 356.17 |
| 2008-02-29 | 378.80 |
| 2008-02-28 | 383.56 |
| 2008-02-27 | 394.28 |
| 2008-02-26 | 399.05 |
| 2008-02-25 | 397.86 |
| 2008-02-22 | 401.43 |
| 2008-02-21 | 396.66 |
| 2008-02-20 | 402.62 |
| 2008-02-19 | 432.40 |
| 2008-02-18 | 430.01 |
| 2008-02-15 | 438.35 |
| 2008-02-14 | 451.45 |
| 2008-02-13 | 445.50 |
| 2008-02-12 | 424.06 |
| 2008-02-11 | 416.91 |
| 2008-02-06 | 460.98 |
| 2008-02-05 | 495.52 |
| 2008-02-04 | 483.61 |
| 2008-02-01 | 457.41 |
| 2008-01-31 | 439.54 |
| 2008-01-30 | 410.96 |
| 2008-01-29 | 402.62 |
| 2008-01-28 | 408.57 |
| 2008-01-25 | 425.25 |
| 2008-01-24 | 395.47 |
| 2008-01-23 | 370.46 |
| 2008-01-22 | 340.69 |
| 2008-01-21 | 358.55 |
| 2008-01-18 | 410.96 |
| 2008-01-17 | 435.97 |
| 2008-01-16 | 459.79 |
| 2008-01-15 | 494.33 |
| 2008-01-14 | 497.90 |
| 2008-01-11 | 519.34 |
| 2008-01-10 | 521.72 |
| 2008-01-09 | 533.63 |
| 2008-01-08 | 536.02 |
| 2008-01-07 | 515.77 |
| 2008-01-04 | 521.72 |
| 2008-01-03 | 484.80 |
| 2008-01-02 | 490.76 |
| 2007-12-31 | 496.71 |
| 2007-12-28 | 483.61 |
| 2007-12-27 | 500.28 |
| 2007-12-24 | 489.57 |
| 2007-12-21 | 488.37 |
| 2007-12-20 | 505.05 |
| 2007-12-19 | 501.48 |
| 2007-12-18 | 487.18 |
| 2007-12-17 | 459.79 |
| 2007-12-14 | 449.07 |
| 2007-12-13 | 465.74 |
| 2007-12-12 | 497.90 |
| 2007-12-11 | 519.34 |
| 2007-12-10 | 507.43 |
| 2007-12-07 | 522.91 |
| 2007-12-06 | 546.74 |
| 2007-12-05 | 528.87 |
| 2007-12-04 | 532.44 |
| 2007-12-03 | 513.39 |
| 2007-11-30 | 505.05 |
| 2007-11-29 | 520.53 |
| 2007-11-28 | 496.71 |
| 2007-11-27 | 483.61 |
| 2007-11-26 | 496.71 |
| 2007-11-23 | 460.98 |
| 2007-11-22 | 447.88 |
| 2007-11-21 | 469.32 |
| 2007-11-20 | 470.51 |
| 2007-11-19 | 459.79 |
| 2007-11-16 | 446.69 |
| 2007-11-15 | 474.08 |
| 2007-11-14 | 484.80 |
| 2007-11-13 | 420.48 |
| 2007-11-12 | 437.16 |
| 2007-11-09 | 481.23 |
| 2007-11-08 | 489.57 |
| 2007-11-07 | 514.58 |
| 2007-11-06 | 513.39 |
| 2007-11-05 | 513.39 |
| 2007-11-02 | 516.96 |
| 2007-11-01 | 541.97 |
| 2007-10-31 | 543.16 |
| 2007-10-30 | 549.12 |
| 2007-10-29 | 564.60 |
| 2007-10-26 | 527.68 |
| 2007-10-25 | 506.24 |
| 2007-10-24 | 502.67 |
| 2007-10-23 | 490.76 |
| 2007-10-22 | 499.09 |
| 2007-10-18 | 507.43 |
| 2007-10-17 | 458.60 |
| 2007-10-16 | 475.27 |
| 2007-10-15 | 483.61 |
| 2007-10-12 | 469.32 |
| 2007-10-11 | 476.46 |
| 2007-10-10 | 468.13 |
| 2007-10-09 | 451.45 |
| 2007-10-08 | 472.89 |
| 2007-10-05 | 481.23 |
| 2007-10-04 | 431.20 |
| 2007-10-03 | 445.50 |
| 2007-10-02 | 451.39 |
| 2007-09-28 | 431.36 |
| 2007-09-27 | 423.11 |
| 2007-09-25 | 417.22 |
| 2007-09-24 | 431.36 |
| 2007-09-21 | 411.33 |
| 2007-09-20 | 407.80 |
| 2007-09-19 | 397.19 |
| 2007-09-18 | 385.41 |
| 2007-09-17 | 361.85 |
| 2007-09-14 | 359.49 |
| 2007-09-13 | 337.10 |
| 2007-09-12 | 343.00 |
| 2007-09-11 | 339.46 |
| 2007-09-10 | 340.64 |
| 2007-09-07 | 345.35 |
| 2007-09-06 | 335.93 |
| 2007-09-05 | 335.93 |
| 2007-09-04 | 333.57 |
| 2007-09-03 | 325.32 |
| 2007-08-31 | 330.04 |
| 2007-08-30 | 330.04 |
| 2007-08-29 | 328.86 |
| 2007-08-28 | 338.28 |
| 2007-08-27 | 348.89 |
| 2007-08-24 | 319.43 |
| 2007-08-23 | 312.36 |
| 2007-08-22 | 299.40 |
| 2007-08-21 | 286.44 |
| 2007-08-20 | 288.80 |
| 2007-08-17 | 266.41 |
| 2007-08-16 | 280.55 |
| 2007-08-15 | 299.40 |
| 2007-08-14 | 313.54 |
| 2007-08-13 | 315.90 |
| 2007-08-10 | 307.65 |
| 2007-08-09 | 322.97 |
| 2007-08-08 | 315.90 |
| 2007-08-07 | 291.16 |
| 2007-08-06 | 294.69 |
| 2007-08-03 | 304.12 |
| 2007-08-02 | 304.12 |
| 2007-08-01 | 310.01 |
| 2007-07-31 | 332.39 |
| 2007-07-30 | 331.21 |
| 2007-07-27 | 331.21 |
| 2007-07-26 | 347.71 |
| 2007-07-25 | 359.49 |
| 2007-07-24 | 361.85 |
| 2007-07-23 | 361.85 |
| 2007-07-20 | 347.71 |
| 2007-07-19 | 332.39 |
| 2007-07-18 | 324.14 |
| 2007-07-17 | 343.00 |
| 2007-07-16 | 341.82 |
| 2007-07-13 | 347.71 |
| 2007-07-12 | 345.35 |
| 2007-07-11 | 347.71 |
| 2007-07-10 | 352.42 |
| 2007-07-09 | 358.31 |
| 2007-07-06 | 351.24 |
| 2007-07-05 | 351.24 |
| 2007-07-04 | 348.89 |
| 2007-07-03 | 348.89 |
| 2007-06-29 | 335.93 |
| 2007-06-28 | 340.64 |
| 2007-06-27 | 332.39 |
| 2007-06-26 | 341.82 |
| 2007-06-25 | 350.06 |
| 2007-06-22 | 359.49 |
| 2007-06-21 | 359.49 |
| 2007-06-20 | 354.78 |
| 2007-06-18 | 352.42 |
| 2007-06-15 | 333.57 |
| 2007-06-14 | 324.14 |
| 2007-06-13 | 318.25 |
| 2007-06-12 | 319.43 |
| 2007-06-11 | 320.61 |
| 2007-06-08 | 320.61 |
| 2007-06-07 | 319.43 |
| 2007-06-06 | 325.32 |
| 2007-06-05 | 322.97 |
| 2007-06-04 | 322.97 |
| 2007-06-01 | 324.14 |
| 2007-05-31 | 302.94 |
| 2007-05-30 | 297.05 |
| 2007-05-29 | 307.65 |
| 2007-05-28 | 304.12 |
| 2007-05-25 | 307.59 |
| 2007-05-23 | 312.22 |
| 2007-05-22 | 302.96 |
| 2007-05-21 | 306.43 |
| 2007-05-18 | 301.80 |
| 2007-05-17 | 307.59 |
| 2007-05-16 | 306.43 |
| 2007-05-15 | 297.17 |
| 2007-05-14 | 293.69 |
| 2007-05-11 | 279.80 |
| 2007-05-10 | 279.80 |
| 2007-05-09 | 283.27 |
| 2007-05-08 | 275.17 |
| 2007-05-07 | 275.17 |
| 2007-05-04 | 276.33 |
| 2007-05-03 | 271.69 |
| 2007-05-02 | 270.54 |
| 2007-04-30 | 263.59 |
| 2007-04-27 | 268.22 |
| 2007-04-26 | 268.22 |
| 2007-04-25 | 267.06 |
| 2007-04-24 | 265.90 |
| 2007-04-23 | 268.22 |
| 2007-04-20 | 276.33 |
| 2007-04-19 | 279.80 |
| 2007-04-18 | 283.27 |
| 2007-04-17 | 283.27 |
| 2007-04-16 | 279.80 |
| 2007-04-13 | 278.64 |
| 2007-04-12 | 286.75 |
| 2007-04-11 | 286.75 |
| 2007-04-10 | 298.33 |
| 2007-04-04 | 307.59 |
| 2007-04-03 | 305.27 |
| 2007-04-02 | 296.01 |
| 2007-03-30 | 294.85 |
| 2007-03-29 | 293.69 |
| 2007-03-28 | 285.59 |
| 2007-03-27 | 284.43 |
| 2007-03-26 | 275.17 |
| 2007-03-23 | 278.64 |
| 2007-03-22 | 278.64 |
| 2007-03-21 | 265.90 |
| 2007-03-20 | 245.06 |
| 2007-03-19 | 226.53 |
| 2007-03-16 | 245.06 |
| 2007-03-15 | 252.01 |
| 2007-03-14 | 256.64 |
| 2007-03-13 | 267.06 |
| 2007-03-12 | 267.06 |
| 2007-03-09 | 262.43 |
| 2007-03-08 | 248.54 |
| 2007-03-07 | 245.06 |
| 2007-03-06 | 248.54 |
| 2007-03-05 | 241.59 |
| 2007-03-02 | 263.59 |
| 2007-03-01 | 258.96 |
| 2007-02-28 | 258.96 |
| 2007-02-27 | 284.43 |
| 2007-02-26 | 290.22 |
| 2007-02-23 | 294.85 |
| 2007-02-22 | 302.96 |
| 2007-02-21 | 308.75 |
| 2007-02-16 | 296.01 |
| 2007-02-15 | 301.80 |
| 2007-02-14 | 285.59 |
| 2007-02-13 | 293.69 |
| 2007-02-12 | 298.33 |
| 2007-02-09 | 298.33 |
| 2007-02-08 | 302.96 |
| 2007-02-07 | 283.27 |
| 2007-02-06 | 278.64 |
| 2007-02-05 | 272.85 |
| 2007-02-02 | 276.33 |
| 2007-02-01 | 278.64 |
| 2007-01-31 | 280.96 |
| 2007-01-30 | 275.17 |
| 2007-01-29 | 270.54 |
| 2007-01-26 | 267.06 |
| 2007-01-25 | 279.80 |
| 2007-01-24 | 294.85 |
| 2007-01-23 | 300.64 |
| 2007-01-22 | 307.59 |
| 2007-01-19 | 297.17 |
| 2007-01-18 | 301.80 |
| 2007-01-17 | 304.12 |
| 2007-01-16 | 307.59 |
| 2007-01-15 | 300.64 |
| 2007-01-12 | 284.43 |
| 2007-01-11 | 279.80 |
| 2007-01-10 | 279.80 |
| 2007-01-09 | 293.69 |
| 2007-01-08 | 292.54 |
| 2007-01-05 | 302.96 |
| 2007-01-04 | 311.06 |
| 2007-01-03 | 307.59 |
| 2007-01-02 | 289.06 |
| 2006-12-29 | 264.75 |
| 2006-12-28 | 262.43 |
| 2006-12-27 | 264.75 |
| 2006-12-22 | 256.64 |
| 2006-12-21 | 260.11 |
| 2006-12-20 | 263.59 |
| 2006-12-19 | 257.80 |
| 2006-12-18 | 264.75 |
| 2006-12-15 | 267.06 |
| 2006-12-14 | 265.90 |
| 2006-12-13 | 267.06 |
| 2006-12-12 | 267.06 |
| 2006-12-11 | 264.75 |
| 2006-12-08 | 256.64 |
| 2006-12-07 | 260.11 |
| 2006-12-06 | 271.69 |
| 2006-12-05 | 269.38 |
| 2006-12-04 | 268.22 |
| 2006-12-01 | 258.96 |
| 2006-11-30 | 254.32 |
| 2006-11-29 | 252.01 |
| 2006-11-28 | 246.22 |
| 2006-11-27 | 256.64 |
| 2006-11-24 | 261.27 |
| 2006-11-23 | 270.54 |
| 2006-11-22 | 270.54 |
| 2006-11-21 | 263.59 |
| 2006-11-20 | 267.06 |
| 2006-11-17 | 282.11 |
| 2006-11-16 | 280.96 |
| 2006-11-15 | 271.69 |
| 2006-11-14 | 261.27 |
| 2006-11-13 | 264.75 |
| 2006-11-10 | 265.90 |
| 2006-11-09 | 271.69 |
| 2006-11-08 | 262.43 |
| 2006-11-07 | 262.43 |
| 2006-11-06 | 253.17 |
| 2006-11-03 | 254.32 |
| 2006-11-02 | 246.22 |
| 2006-11-01 | 234.64 |
| 2006-10-31 | 233.48 |
| 2006-10-27 | 230.01 |
| 2006-10-26 | 246.22 |
| 2006-10-25 | 245.06 |
| 2006-10-24 | 243.90 |
| 2006-10-23 | 245.06 |
| 2006-10-20 | 250.85 |
| 2006-10-19 | 248.54 |
| 2006-10-18 | 247.38 |
| 2006-10-17 | 240.43 |
| 2006-10-16 | 243.90 |
| 2006-10-13 | 239.27 |
| 2006-10-12 | 242.75 |
| 2006-10-11 | 247.38 |
| 2006-10-10 | 243.90 |
| 2006-10-09 | 239.27 |
| 2006-10-06 | 241.59 |
| 2006-10-05 | 238.11 |
| 2006-10-04 | 236.96 |
| 2006-10-03 | 231.26 |
| 2006-09-29 | 221.02 |
| 2006-09-28 | 219.88 |
| 2006-09-27 | 221.02 |
| 2006-09-26 | 218.74 |
| 2006-09-25 | 223.30 |
| 2006-09-22 | 221.02 |
| 2006-09-21 | 218.74 |
| 2006-09-20 | 216.47 |
| 2006-09-19 | 216.47 |
| 2006-09-18 | 218.74 |
| 2006-09-15 | 217.60 |
| 2006-09-14 | 217.60 |
| 2006-09-13 | 223.30 |
| 2006-09-12 | 219.88 |
| 2006-09-11 | 199.39 |
| 2006-09-08 | 206.22 |
| 2006-09-07 | 213.05 |
| 2006-09-06 | 211.91 |
| 2006-09-05 | 202.80 |
| 2006-09-04 | 195.97 |
| 2006-09-01 | 182.31 |
| 2006-08-31 | 182.31 |
| 2006-08-30 | 184.59 |
| 2006-08-29 | 184.59 |
| 2006-08-28 | 183.45 |
| 2006-08-25 | 189.14 |
| 2006-08-24 | 188.01 |
| 2006-08-23 | 190.28 |
| 2006-08-22 | 188.01 |
| 2006-08-21 | 184.59 |
| 2006-08-18 | 191.42 |
| 2006-08-17 | 186.87 |
| 2006-08-16 | 183.45 |
| 2006-08-15 | 181.18 |
| 2006-08-14 | 176.62 |
| 2006-08-11 | 178.90 |
| 2006-08-10 | 180.04 |
| 2006-08-09 | 185.73 |
| 2006-08-08 | 186.87 |
| 2006-08-07 | 192.56 |
| 2006-08-04 | 192.56 |
| 2006-08-03 | 197.11 |
| 2006-08-02 | 193.70 |
| 2006-08-01 | 190.28 |
| 2006-07-31 | 184.59 |
| 2006-07-28 | 190.28 |
| 2006-07-27 | 186.87 |
| 2006-07-26 | 183.45 |
| 2006-07-25 | 188.01 |
| 2006-07-24 | 186.87 |
| 2006-07-21 | 190.28 |
| 2006-07-20 | 190.28 |
| 2006-07-19 | 184.59 |
| 2006-07-18 | 178.90 |
| 2006-07-17 | 181.75 |
| 2006-07-14 | 187.44 |
| 2006-07-13 | 193.13 |
| 2006-07-12 | 201.67 |
| 2006-07-11 | 204.51 |
| 2006-07-10 | 204.51 |
| 2006-07-07 | 207.36 |
| 2006-07-06 | 198.82 |
| 2006-07-05 | 207.36 |
| 2006-07-04 | 210.20 |
| 2006-07-03 | 204.51 |
| 2006-06-30 | 195.97 |
| 2006-06-29 | 190.28 |
| 2006-06-28 | 187.44 |
| 2006-06-27 | 190.28 |
| 2006-06-26 | 184.59 |
| 2006-06-23 | 184.59 |
| 2006-06-22 | 184.59 |
| 2006-06-21 | 176.05 |
| 2006-06-20 | 176.05 |
| 2006-06-19 | 187.44 |
| 2006-06-16 | 193.13 |
| 2006-06-15 | 178.90 |
| 2006-06-14 | 173.21 |
| 2006-06-13 | 170.36 |
| 2006-06-12 | 178.90 |
| 2006-06-09 | 190.28 |
| 2006-06-08 | 190.28 |
| 2006-06-07 | 201.67 |
| 2006-06-06 | 210.20 |
| 2006-06-05 | 210.20 |
| 2006-06-02 | 215.90 |
| 2006-06-01 | 204.51 |
| 2006-05-30 | 213.05 |
| 2006-05-29 | 210.20 |
| 2006-05-26 | 199.96 |
| 2006-05-25 | 197.21 |
| 2006-05-24 | 202.71 |
| 2006-05-23 | 216.47 |
| 2006-05-22 | 210.97 |
| 2006-05-19 | 232.98 |
| 2006-05-18 | 235.73 |
| 2006-05-17 | 243.99 |
| 2006-05-16 | 238.49 |
| 2006-05-15 | 235.73 |
| 2006-05-12 | 246.74 |
| 2006-05-11 | 249.49 |
| 2006-05-10 | 252.25 |
| 2006-05-09 | 249.49 |
| 2006-05-08 | 246.74 |
| 2006-05-04 | 252.25 |
| 2006-05-03 | 257.75 |
| 2006-05-02 | 252.25 |
| 2006-04-28 | 243.99 |
| 2006-04-27 | 243.99 |
| 2006-04-26 | 243.99 |
| 2006-04-25 | 241.24 |
| 2006-04-24 | 249.49 |
| 2006-04-21 | 263.25 |
| 2006-04-20 | 260.50 |
| 2006-04-19 | 274.26 |
| 2006-04-18 | 288.02 |
| 2006-04-13 | 285.27 |
| 2006-04-12 | 290.77 |
| 2006-04-11 | 296.28 |
| 2006-04-10 | 263.25 |
| 2006-04-07 | 263.25 |
| 2006-04-06 | 263.25 |
| 2006-04-04 | 238.49 |
| 2006-04-03 | 241.24 |
| 2006-03-31 | 232.98 |
| 2006-03-30 | 238.49 |
| 2006-03-29 | 238.49 |
| 2006-03-28 | 243.99 |
| 2006-03-27 | 246.74 |
| 2006-03-24 | 249.49 |
| 2006-03-23 | 249.49 |
| 2006-03-22 | 238.49 |
| 2006-03-21 | 257.75 |
| 2006-03-20 | 266.00 |
| 2006-03-17 | 260.50 |
| 2006-03-16 | 255.00 |
| 2006-03-15 | 246.74 |
| 2006-03-14 | 235.73 |
| 2006-03-13 | 241.24 |
| 2006-03-10 | 241.24 |
| 2006-03-09 | 241.24 |
| 2006-03-08 | 241.24 |
| 2006-03-07 | 235.73 |
| 2006-03-06 | 238.49 |
| 2006-03-03 | 235.73 |
| 2006-03-02 | 232.98 |
| 2006-03-01 | 235.73 |
| 2006-02-28 | 241.24 |
| 2006-02-27 | 243.99 |
| 2006-02-24 | 255.00 |
| 2006-02-23 | 263.25 |
| 2006-02-22 | 271.51 |
| 2006-02-21 | 277.01 |
| 2006-02-20 | 263.25 |
| 2006-02-17 | 263.25 |
| 2006-02-16 | 252.25 |
| 2006-02-15 | 243.99 |
| 2006-02-14 | 243.99 |
| 2006-02-13 | 246.74 |
| 2006-02-10 | 271.51 |
| 2006-02-09 | 285.27 |
| 2006-02-08 | 266.00 |
| 2006-02-07 | 249.49 |
| 2006-02-06 | 230.23 |
| 2006-02-03 | 224.73 |
| 2006-02-02 | 232.98 |
| 2006-02-01 | 238.49 |
| 2006-01-27 | 249.49 |
| 2006-01-26 | 243.99 |
| 2006-01-25 | 235.73 |
| 2006-01-24 | 221.97 |
| 2006-01-23 | 221.97 |
| 2006-01-20 | 221.97 |
| 2006-01-19 | 216.47 |
| 2006-01-18 | 213.72 |
| 2006-01-17 | 213.72 |
| 2006-01-16 | 213.72 |
| 2006-01-13 | 197.21 |
| 2006-01-12 | 194.46 |
| 2006-01-11 | 199.96 |
| 2006-01-10 | 205.46 |
| 2006-01-09 | 213.72 |
| 2006-01-06 | 194.46 |
| 2006-01-05 | 186.20 |
| 2006-01-04 | 191.70 |
| 2006-01-03 | 186.20 |
| 2005-12-30 | 183.45 |
| 2005-12-29 | 180.70 |
| 2005-12-28 | 183.45 |
| 2005-12-23 | 188.95 |
| 2005-12-22 | 186.20 |
| 2005-12-21 | 186.20 |
| 2005-12-20 | 186.20 |
| 2005-12-19 | 191.70 |
| 2005-12-16 | 186.20 |
| 2005-12-15 | 183.45 |
| 2005-12-14 | 175.19 |
| 2005-12-13 | 175.19 |
| 2005-12-12 | 175.19 |
| 2005-12-09 | 172.44 |
| 2005-12-08 | 172.44 |
| 2005-12-07 | 177.94 |
| 2005-12-06 | 175.19 |
| 2005-12-05 | 177.94 |
| 2005-12-02 | 172.44 |
| 2005-12-01 | 166.94 |
| 2005-11-30 | 164.18 |
| 2005-11-29 | 169.69 |
| 2005-11-28 | 172.44 |
| 2005-11-25 | 177.94 |
| 2005-11-24 | 175.19 |
| 2005-11-23 | 172.44 |
| 2005-11-22 | 169.69 |
| 2005-11-21 | 166.94 |
| 2005-11-18 | 164.18 |
| 2005-11-17 | 164.18 |
| 2005-11-16 | 166.94 |
| 2005-11-15 | 161.43 |
| 2005-11-14 | 164.18 |
| 2005-11-11 | 175.19 |
| 2005-11-10 | 172.44 |
| 2005-11-09 | 169.69 |
| 2005-11-08 | 155.93 |
| 2005-11-07 | 150.42 |
| 2005-11-04 | 158.68 |
| 2005-11-03 | 164.18 |
| 2005-11-02 | 164.18 |
| 2005-11-01 | 161.43 |
| 2005-10-31 | 155.93 |
| 2005-10-28 | 147.67 |
| 2005-10-27 | 153.18 |
| 2005-10-26 | 153.18 |
| 2005-10-25 | 164.18 |
| 2005-10-24 | 161.43 |
| 2005-10-21 | 169.69 |
| 2005-10-20 | 183.45 |
| 2005-10-19 | 183.45 |
| 2005-10-18 | 197.21 |
| 2005-10-17 | 199.96 |
| 2005-10-14 | 197.21 |
| 2005-10-13 | 197.21 |
| 2005-10-12 | 194.46 |
| 2005-10-10 | 202.71 |
| 2005-10-07 | 208.21 |
| 2005-10-06 | 205.46 |
| 2005-10-05 | 198.31 |
| 2005-10-04 | 206.44 |
| 2005-10-03 | 206.44 |
| 2005-09-30 | 206.44 |
| 2005-09-29 | 198.31 |
| 2005-09-28 | 187.46 |
| 2005-09-27 | 190.17 |
| 2005-09-26 | 187.46 |
| 2005-09-23 | 187.46 |
| 2005-09-22 | 192.88 |
| 2005-09-21 | 190.17 |
| 2005-09-20 | 190.17 |
| 2005-09-16 | 184.75 |
| 2005-09-15 | 190.17 |
| 2005-09-14 | 190.17 |
| 2005-09-13 | 190.17 |
| 2005-09-12 | 190.17 |
| 2005-09-09 | 184.75 |
| 2005-09-08 | 187.46 |
| 2005-09-07 | 201.02 |
| 2005-09-06 | 206.44 |
| 2005-09-05 | 209.16 |
| 2005-09-02 | 211.87 |
| 2005-09-01 | 217.29 |
| 2005-08-31 | 209.16 |
| 2005-08-30 | 206.44 |
| 2005-08-29 | 203.73 |
| 2005-08-26 | 206.44 |
| 2005-08-25 | 203.73 |
| 2005-08-24 | 206.44 |
| 2005-08-23 | 206.44 |
| 2005-08-22 | 217.29 |
| 2005-08-19 | 217.29 |
| 2005-08-18 | 217.29 |
| 2005-08-17 | 225.43 |
| 2005-08-16 | 220.00 |
| 2005-08-15 | 217.29 |
| 2005-08-12 | 217.29 |
| 2005-08-11 | 209.16 |
| 2005-08-10 | 230.85 |
| 2005-08-09 | 236.27 |
| 2005-08-08 | 247.12 |
| 2005-08-05 | 241.70 |
| 2005-08-04 | 244.41 |
| 2005-08-03 | 233.56 |
| 2005-08-02 | 230.85 |
| 2005-08-01 | 233.56 |
| 2005-07-29 | 230.85 |
| 2005-07-28 | 217.29 |
| 2005-07-27 | 211.87 |
| 2005-07-26 | 214.58 |
| 2005-07-25 | 217.29 |
| 2005-07-22 | 220.00 |
| 2005-07-21 | 209.16 |
| 2005-07-20 | 206.44 |
| 2005-07-19 | 201.02 |
| 2005-07-18 | 206.44 |
| 2005-07-15 | 206.44 |
| 2005-07-14 | 201.02 |
| 2005-07-13 | 192.88 |
| 2005-07-12 | 195.60 |
| 2005-07-11 | 195.60 |
| 2005-07-08 | 187.46 |
| 2005-07-07 | 184.75 |
| 2005-07-06 | 187.46 |
| 2005-07-05 | 195.60 |
| 2005-07-04 | 203.73 |
| 2005-06-30 | 201.02 |
| 2005-06-29 | 201.02 |
| 2005-06-28 | 203.73 |
| 2005-06-27 | 209.16 |
| 2005-06-24 | 214.58 |
| 2005-06-23 | 214.58 |
| 2005-06-22 | 217.29 |
| 2005-06-21 | 217.29 |
| 2005-06-20 | 214.58 |
| 2005-06-17 | 211.87 |
| 2005-06-16 | 209.16 |
| 2005-06-15 | 211.87 |
| 2005-06-14 | 211.87 |
| 2005-06-13 | 217.29 |
| 2005-06-10 | 217.29 |
| 2005-06-09 | 211.87 |
| 2005-06-08 | 209.16 |
| 2005-06-07 | 201.02 |
| 2005-06-06 | 203.73 |
| 2005-06-03 | 201.02 |
| 2005-06-02 | 198.31 |
| 2005-06-01 | 201.02 |
| 2005-05-31 | 198.31 |
| 2005-05-30 | 195.60 |
| 2005-05-27 | 187.46 |
| 2005-05-26 | 176.61 |
| 2005-05-25 | 179.32 |
| 2005-05-24 | 184.75 |
| 2005-05-23 | 182.04 |
| 2005-05-20 | 176.61 |
| 2005-05-19 | 174.99 |
| 2005-05-18 | 172.32 |
| 2005-05-17 | 169.65 |
| 2005-05-13 | 180.33 |
| 2005-05-12 | 182.99 |
| 2005-05-11 | 185.66 |
| 2005-05-10 | 188.33 |
| 2005-05-09 | 191.00 |
| 2005-05-06 | 188.33 |
| 2005-05-05 | 191.00 |
| 2005-05-04 | 191.00 |
| 2005-05-03 | 188.33 |
| 2005-04-29 | 191.00 |
| 2005-04-28 | 188.33 |
| 2005-04-27 | 185.66 |
| 2005-04-26 | 185.66 |
| 2005-04-25 | 182.99 |
| 2005-04-22 | 182.99 |
| 2005-04-21 | 180.33 |
| 2005-04-20 | 180.33 |
| 2005-04-19 | 182.99 |
| 2005-04-18 | 180.33 |
| 2005-04-15 | 191.00 |
| 2005-04-14 | 201.68 |
| 2005-04-13 | 207.02 |
| 2005-04-12 | 193.67 |
| 2005-04-11 | 199.01 |
| 2005-04-08 | 207.02 |
| 2005-04-07 | 201.68 |
| 2005-04-06 | 199.01 |
| 2005-04-04 | 188.33 |
| 2005-04-01 | 188.33 |
| 2005-03-31 | 193.67 |
| 2005-03-30 | 185.66 |
| 2005-03-29 | 193.67 |
| 2005-03-24 | 191.00 |
| 2005-03-23 | 199.01 |
| 2005-03-22 | 196.34 |
| 2005-03-21 | 196.34 |
| 2005-03-18 | 196.34 |
| 2005-03-17 | 193.67 |
| 2005-03-16 | 196.34 |
| 2005-03-15 | 196.34 |
| 2005-03-14 | 201.68 |
| 2005-03-11 | 196.34 |
| 2005-03-10 | 201.68 |
| 2005-03-09 | 204.35 |
| 2005-03-08 | 207.02 |
| 2005-03-07 | 199.01 |
| 2005-03-04 | 201.68 |
| 2005-03-03 | 204.35 |
| 2005-03-02 | 201.68 |
| 2005-03-01 | 212.36 |
| 2005-02-28 | 223.04 |
| 2005-02-25 | 228.38 |
| 2005-02-24 | 231.05 |
| 2005-02-23 | 225.71 |
| 2005-02-22 | 217.70 |
| 2005-02-21 | 212.36 |
| 2005-02-18 | 215.03 |
| 2005-02-17 | 207.02 |
| 2005-02-16 | 212.36 |
| 2005-02-15 | 207.02 |
| 2005-02-14 | 212.36 |
| 2005-02-08 | 209.69 |
| 2005-02-07 | 207.02 |
| 2005-02-04 | 199.01 |
| 2005-02-03 | 199.01 |
| 2005-02-02 | 201.68 |
| 2005-02-01 | 199.01 |
| 2005-01-31 | 207.02 |
| 2005-01-28 | 199.01 |
| 2005-01-27 | 199.01 |
| 2005-01-26 | 193.67 |
| 2005-01-25 | 182.99 |
| 2005-01-24 | 182.99 |
| 2005-01-21 | 177.66 |
| 2005-01-20 | 174.99 |
| 2005-01-19 | 180.33 |
| 2005-01-18 | 172.32 |
| 2005-01-17 | 172.32 |
| 2005-01-14 | 166.98 |
| 2005-01-13 | 177.66 |
| 2005-01-12 | 174.99 |
| 2005-01-11 | 177.66 |
| 2005-01-10 | 177.66 |
| 2005-01-07 | 177.66 |
| 2005-01-06 | 180.33 |
| 2005-01-05 | 182.99 |
| 2005-01-04 | 191.00 |
| 2005-01-03 | 193.67 |
| 2004-12-31 | 196.34 |
| 2004-12-30 | 193.67 |
| 2004-12-29 | 193.67 |
| 2004-12-28 | 196.34 |
| 2004-12-24 | 191.00 |
| 2004-12-23 | 191.00 |
| 2004-12-22 | 191.00 |
| 2004-12-21 | 193.67 |
| 2004-12-20 | 199.01 |
| 2004-12-17 | 199.01 |
| 2004-12-16 | 193.67 |
| 2004-12-15 | 196.34 |
| 2004-12-14 | 191.00 |
| 2004-12-13 | 188.33 |
| 2004-12-10 | 199.01 |
| 2004-12-09 | 199.01 |
| 2004-12-08 | 196.34 |
| 2004-12-07 | 207.02 |
| 2004-12-06 | 204.35 |
| 2004-12-03 | 204.35 |
| 2004-12-02 | 201.68 |
| 2004-12-01 | 199.01 |
| 2004-11-30 | 199.01 |
| 2004-11-29 | 204.35 |
| 2004-11-26 | 207.02 |
| 2004-11-25 | 209.69 |
| 2004-11-24 | 209.69 |
| 2004-11-23 | 209.69 |
| 2004-11-22 | 204.35 |
| 2004-11-19 | 212.36 |
| 2004-11-18 | 220.37 |
| 2004-11-17 | 217.70 |
| 2004-11-16 | 215.03 |
| 2004-11-15 | 207.02 |
| 2004-11-12 | 199.01 |
| 2004-11-11 | 199.01 |
| 2004-11-10 | 188.33 |
| 2004-11-09 | 185.66 |
| 2004-11-08 | 182.99 |
| 2004-11-05 | 188.33 |
| 2004-11-04 | 182.99 |
| 2004-11-03 | 185.66 |
| 2004-11-02 | 185.66 |
| 2004-11-01 | 180.33 |
| 2004-10-29 | 180.33 |
| 2004-10-28 | 191.00 |
| 2004-10-27 | 177.66 |
| 2004-10-26 | 185.66 |
| 2004-10-25 | 174.99 |
| 2004-10-21 | 180.33 |
| 2004-10-20 | 185.66 |
| 2004-10-19 | 191.00 |
| 2004-10-18 | 191.00 |
| 2004-10-15 | 196.34 |
| 2004-10-14 | 196.34 |
| 2004-10-13 | 199.01 |
| 2004-10-12 | 199.01 |
| 2004-10-11 | 204.35 |
| 2004-10-08 | 199.01 |
| 2004-10-07 | 196.34 |
| 2004-10-06 | 196.34 |
| 2004-10-05 | 201.68 |
| 2004-10-04 | 193.67 |
| 2004-09-30 | 177.66 |
| 2004-09-28 | 174.99 |
| 2004-09-27 | 184.06 |
| 2004-09-24 | 186.69 |
| 2004-09-23 | 194.58 |
| 2004-09-22 | 197.21 |
| 2004-09-21 | 194.58 |
| 2004-09-20 | 194.58 |
| 2004-09-17 | 191.95 |
| 2004-09-16 | 205.10 |
| 2004-09-15 | 199.84 |
| 2004-09-14 | 199.84 |
| 2004-09-13 | 205.10 |
| 2004-09-10 | 199.84 |
| 2004-09-09 | 207.73 |
| 2004-09-08 | 218.26 |
| 2004-09-07 | 218.26 |
| 2004-09-06 | 223.52 |
| 2004-09-03 | 231.41 |
| 2004-09-02 | 226.15 |
| 2004-09-01 | 226.15 |
| 2004-08-31 | 223.52 |
| 2004-08-30 | 220.89 |
| 2004-08-27 | 218.26 |
| 2004-08-26 | 226.15 |
| 2004-08-25 | 207.73 |
| 2004-08-24 | 207.73 |
| 2004-08-23 | 202.47 |
| 2004-08-20 | 207.73 |
| 2004-08-19 | 213.00 |
| 2004-08-18 | 202.47 |
| 2004-08-17 | 189.32 |
| 2004-08-16 | 191.95 |
| 2004-08-13 | 184.06 |
| 2004-08-12 | 186.69 |
| 2004-08-11 | 184.06 |
| 2004-08-10 | 189.32 |
| 2004-08-09 | 199.84 |
| 2004-08-06 | 207.73 |
| 2004-08-05 | 213.00 |
| 2004-08-04 | 205.10 |
| 2004-08-03 | 210.36 |
| 2004-08-02 | 205.10 |
| 2004-07-30 | 207.73 |
| 2004-07-29 | 194.58 |
| 2004-07-28 | 191.95 |
| 2004-07-27 | 181.43 |
| 2004-07-26 | 184.06 |
| 2004-07-23 | 194.58 |
| 2004-07-22 | 191.95 |
| 2004-07-21 | 197.21 |
| 2004-07-20 | 197.21 |
| 2004-07-19 | 202.47 |
| 2004-07-16 | 194.58 |
| 2004-07-15 | 184.06 |
| 2004-07-14 | 186.69 |
| 2004-07-13 | 199.84 |
| 2004-07-12 | 207.73 |
| 2004-07-09 | 215.63 |
| 2004-07-08 | 220.89 |
| 2004-07-07 | 228.78 |
| 2004-07-06 | 205.10 |
| 2004-07-05 | 197.21 |
| 2004-07-02 | 184.06 |
| 2004-06-30 | 197.21 |
| 2004-06-29 | 191.95 |
| 2004-06-28 | 205.10 |
| 2004-06-25 | 205.10 |
| 2004-06-24 | 205.10 |
| 2004-06-23 | 207.73 |
| 2004-06-21 | 194.58 |
| 2004-06-18 | 173.54 |
| 2004-06-17 | 184.06 |
| 2004-06-16 | 199.84 |
| 2004-06-15 | 220.89 |
| 2004-06-14 | 231.41 |
| 2004-06-11 | 252.45 |
| 2004-06-10 | 236.67 |
| 2004-06-09 | 239.30 |
| 2004-06-08 | 234.04 |
| 2004-06-07 | 257.71 |
| 2004-06-04 | 257.71 |
| 2004-06-03 | 255.08 |
| 2004-06-02 | 265.60 |
| 2004-06-01 | 268.23 |
| 2004-05-31 | 284.01 |
| 2004-05-28 | 284.01 |
| 2004-05-27 | 299.79 |
| 2004-05-25 | 289.27 |
| 2004-05-24 | 278.75 |
| 2004-05-21 | 268.23 |
| 2004-05-20 | 257.71 |
| 2004-05-19 | 270.86 |
| 2004-05-18 | 252.45 |
| 2004-05-17 | 236.67 |
| 2004-05-14 | 299.79 |
| 2004-05-13 | 315.57 |
| 2004-05-12 | 318.20 |
| 2004-05-11 | 299.79 |
| 2004-05-10 | 284.01 |
| 2004-05-07 | 323.46 |
| 2004-05-06 | 320.83 |
| 2004-05-05 | 291.90 |
| 2004-05-04 | 305.05 |
| 2004-05-03 | 297.16 |
| 2004-04-30 | 291.90 |
| 2004-04-29 | 292.43 |
| 2004-04-28 | 310.50 |
| 2004-04-27 | 300.17 |
| 2004-04-26 | 305.34 |
| 2004-04-23 | 336.32 |
| 2004-04-22 | 323.41 |
| 2004-04-21 | 292.43 |
| 2004-04-20 | 315.66 |
| 2004-04-19 | 349.23 |
| 2004-04-16 | 354.39 |
| 2004-04-15 | 341.48 |
| 2004-04-14 | 354.39 |
| 2004-04-13 | 390.53 |
| 2004-04-08 | 398.28 |
| 2004-04-07 | 385.37 |
| 2004-04-06 | 387.95 |
| 2004-04-02 | 372.46 |
| 2004-04-01 | 372.46 |
| 2004-03-31 | 364.72 |
| 2004-03-30 | 369.88 |
| 2004-03-29 | 313.08 |
| 2004-03-26 | 333.74 |
| 2004-03-25 | 351.81 |
| 2004-03-24 | 372.46 |
| 2004-03-23 | 356.97 |
| 2004-03-22 | 351.81 |
| 2004-03-19 | 367.30 |
| 2004-03-18 | 387.95 |
| 2004-03-17 | 377.63 |
| 2004-03-16 | 372.46 |
| 2004-03-15 | 372.46 |
| 2004-03-12 | 377.63 |
| 2004-03-11 | 372.46 |
| 2004-03-10 | 390.53 |
| 2004-03-09 | 400.86 |
| 2004-03-08 | 398.28 |
| 2004-03-05 | 395.70 |
| 2004-03-04 | 380.21 |
| 2004-03-03 | 375.04 |
| 2004-03-02 | 398.28 |
| 2004-03-01 | 372.46 |
| 2004-02-27 | 364.72 |
| 2004-02-26 | 351.81 |
| 2004-02-25 | 341.48 |
| 2004-02-24 | 351.81 |
| 2004-02-23 | 354.39 |
| 2004-02-20 | 354.39 |
| 2004-02-19 | 346.64 |
| 2004-02-18 | 356.97 |
| 2004-02-17 | 344.06 |
| 2004-02-16 | 341.48 |
| 2004-02-13 | 359.55 |
| 2004-02-12 | 351.81 |
| 2004-02-11 | 349.23 |
| 2004-02-10 | 351.81 |
| 2004-02-09 | 346.64 |
| 2004-02-06 | 333.74 |
| 2004-02-05 | 331.15 |
| 2004-02-04 | 359.55 |
| 2004-02-03 | 364.72 |
| 2004-02-02 | 354.39 |
| 2004-01-30 | 369.88 |
| 2004-01-29 | 367.30 |
| 2004-01-28 | 354.39 |
| 2004-01-27 | 372.46 |
| 2004-01-26 | 356.97 |
| 2004-01-21 | 354.39 |
| 2004-01-20 | 344.06 |
| 2004-01-19 | 349.23 |
| 2004-01-16 | 349.23 |
| 2004-01-15 | 341.48 |
| 2004-01-14 | 341.48 |
| 2004-01-13 | 333.74 |
| 2004-01-12 | 336.32 |
| 2004-01-09 | 341.48 |
| 2004-01-08 | 346.64 |
| 2004-01-07 | 338.90 |
| 2004-01-06 | 325.99 |
| 2004-01-05 | 338.90 |
| 2004-01-02 | 344.06 |
| 2003-12-31 | 325.99 |
| 2003-12-30 | 310.50 |
| 2003-12-29 | 315.66 |
| 2003-12-24 | 318.25 |
| 2003-12-23 | 313.08 |
| 2003-12-22 | 320.83 |
| 2003-12-19 | 300.17 |
| 2003-12-18 | 297.59 |
| 2003-12-17 | 284.68 |
| 2003-12-16 | 305.34 |
| 2003-12-15 | 295.01 |
| 2003-12-12 | 323.41 |
| 2003-12-11 | 313.08 |
| 2003-12-10 | 320.83 |
| 2003-12-09 | 325.99 |
| 2003-12-08 | 297.59 |
| 2003-12-05 | 287.26 |
| 2003-12-04 | 289.85 |
| 2003-12-03 | 289.85 |
| 2003-12-02 | 289.85 |
| 2003-12-01 | 300.17 |
| 2003-11-28 | 295.01 |
| 2003-11-27 | 287.26 |
| 2003-11-26 | 276.94 |
| 2003-11-25 | 256.28 |
| 2003-11-24 | 256.28 |
| 2003-11-21 | 251.12 |
| 2003-11-20 | 235.63 |
| 2003-11-19 | 251.12 |
| 2003-11-18 | 253.70 |
| 2003-11-17 | 251.12 |
| 2003-11-14 | 248.54 |
| 2003-11-13 | 240.79 |
| 2003-11-12 | 240.79 |
| 2003-11-11 | 243.37 |
| 2003-11-10 | 230.47 |
| 2003-11-07 | 233.05 |
| 2003-11-06 | 235.63 |
| 2003-11-05 | 243.37 |
| 2003-11-04 | 227.88 |
| 2003-11-03 | 225.30 |
| 2003-10-31 | 230.47 |
| 2003-10-30 | 235.63 |
| 2003-10-29 | 233.05 |
| 2003-10-28 | 240.79 |
| 2003-10-27 | 238.21 |
| 2003-10-24 | 225.30 |
| 2003-10-23 | 209.81 |
| 2003-10-22 | 238.21 |
| 2003-10-21 | 240.79 |
| 2003-10-20 | 209.81 |
| 2003-10-17 | 204.65 |
| 2003-10-16 | 217.56 |
| 2003-10-15 | 202.07 |
| 2003-10-14 | 204.65 |
| 2003-10-13 | 214.97 |
| 2003-10-10 | 199.48 |
| 2003-10-09 | 194.32 |
| 2003-10-08 | 173.67 |
| 2003-10-07 | 168.50 |
| 2003-10-06 | 156.89 |
| 2003-10-03 | 142.69 |
| 2003-10-02 | 138.81 |
| 2003-09-30 | 140.62 |
| 2003-09-29 | 131.66 |
| 2003-09-26 | 134.22 |
| 2003-09-25 | 132.94 |
| 2003-09-24 | 132.94 |
| 2003-09-23 | 122.70 |
| 2003-09-22 | 121.42 |
| 2003-09-19 | 127.82 |
| 2003-09-18 | 123.98 |
| 2003-09-17 | 131.66 |
| 2003-09-16 | 131.66 |
| 2003-09-15 | 127.82 |
| 2003-09-11 | 127.82 |
| 2003-09-10 | 116.30 |
| 2003-09-09 | 116.30 |
| 2003-09-08 | 126.54 |
| 2003-09-05 | 126.54 |
| 2003-09-04 | 127.82 |
| 2003-09-03 | 125.26 |
| 2003-09-02 | 116.30 |
| 2003-09-01 | 122.70 |
| 2003-08-29 | 125.26 |
| 2003-08-28 | 118.86 |
| 2003-08-27 | 108.62 |
| 2003-08-26 | 107.34 |
| 2003-08-25 | 107.34 |
| 2003-08-22 | 117.58 |
| 2003-08-21 | 116.30 |
| 2003-08-20 | 120.14 |
| 2003-08-19 | 126.54 |
| 2003-08-18 | 134.22 |
| 2003-08-15 | 130.38 |
| 2003-08-14 | 131.66 |
| 2003-08-13 | 122.70 |
| 2003-08-12 | 123.98 |
| 2003-08-11 | 126.54 |
| 2003-08-08 | 125.26 |
| 2003-08-07 | 120.14 |
| 2003-08-06 | 112.46 |
| 2003-08-05 | 126.54 |
| 2003-08-04 | 129.10 |
| 2003-08-01 | 120.14 |
| 2003-07-31 | 113.74 |
| 2003-07-30 | 113.74 |
| 2003-07-29 | 109.90 |
| 2003-07-28 | 111.18 |
| 2003-07-25 | 100.94 |
| 2003-07-24 | 100.94 |
| 2003-07-23 | 104.78 |
| 2003-07-22 | 103.50 |
| 2003-07-21 | 103.50 |
| 2003-07-18 | 106.06 |
| 2003-07-17 | 112.46 |
| 2003-07-16 | 112.46 |
| 2003-07-15 | 117.58 |
| 2003-07-14 | 115.02 |
| 2003-07-11 | 103.50 |
| 2003-07-10 | 107.34 |
| 2003-07-09 | 104.78 |
| 2003-07-08 | 98.38 |
| 2003-07-07 | 94.54 |
| 2003-07-04 | 90.70 |
| 2003-07-03 | 93.26 |
| 2003-07-02 | 86.86 |
| 2003-06-30 | 80.46 |
| 2003-06-27 | 89.42 |
| 2003-06-26 | 81.74 |
| 2003-06-25 | 81.74 |
| 2003-06-24 | 83.02 |
| 2003-06-23 | 84.30 |
| 2003-06-20 | 88.14 |
| 2003-06-19 | 85.58 |
| 2003-06-18 | 80.46 |
| 2003-06-17 | 80.46 |
| 2003-06-16 | 75.35 |
| 2003-06-13 | 74.07 |
| 2003-06-12 | 61.27 |
| 2003-06-11 | 56.15 |
| 2003-06-10 | 49.75 |
| 2003-06-09 | 48.47 |
| 2003-06-06 | 52.31 |
| 2003-06-05 | 54.87 |
| 2003-06-03 | 54.87 |
| 2003-06-02 | 53.59 |
| 2003-05-30 | 48.98 |
| 2003-05-29 | 51.50 |
| 2003-05-28 | 51.50 |
| 2003-05-27 | 48.98 |
| 2003-05-26 | 52.77 |
| 2003-05-23 | 46.45 |
| 2003-05-22 | 47.72 |
| 2003-05-21 | 48.98 |
| 2003-05-20 | 42.67 |
| 2003-05-19 | 43.93 |
| 2003-05-16 | 41.40 |
| 2003-05-15 | 43.93 |
| 2003-05-14 | 42.67 |
| 2003-05-13 | 43.93 |
| 2003-05-12 | 38.88 |
| 2003-05-09 | 33.83 |
| 2003-05-07 | 36.35 |
| 2003-05-06 | 33.83 |
| 2003-05-05 | 36.35 |
| 2003-05-02 | 30.04 |
| 2003-04-30 | 30.04 |
| 2003-04-29 | 36.35 |
| 2003-04-28 | 38.88 |
| 2003-04-25 | 35.09 |
| 2003-04-24 | 32.57 |
| 2003-04-23 | 27.52 |
| 2003-04-22 | 35.09 |
| 2003-04-17 | 41.40 |
| 2003-04-16 | 42.67 |
| 2003-04-15 | 43.93 |
| 2003-04-14 | 45.19 |
| 2003-04-11 | 51.50 |
| 2003-04-10 | 51.50 |
| 2003-04-09 | 50.24 |
| 2003-04-08 | 57.82 |
| 2003-04-07 | 59.08 |
| 2003-04-04 | 55.29 |
| 2003-04-03 | 57.82 |
| 2003-04-02 | 59.08 |
| 2003-04-01 | 57.82 |
| 2003-03-31 | 62.87 |
| 2003-03-28 | 59.08 |
| 2003-03-27 | 56.55 |
| 2003-03-26 | 61.60 |
| 2003-03-25 | 57.82 |
| 2003-03-24 | 55.29 |
| 2003-03-21 | 61.60 |
| 2003-03-20 | 59.08 |
| 2003-03-19 | 50.24 |
| 2003-03-18 | 48.98 |
| 2003-03-17 | 47.72 |
| 2003-03-14 | 50.24 |
| 2003-03-13 | 48.98 |
| 2003-03-12 | 48.98 |
| 2003-03-11 | 45.19 |
| 2003-03-10 | 41.40 |
| 2003-03-07 | 37.62 |
| 2003-03-06 | 36.35 |
| 2003-03-05 | 40.14 |
| 2003-03-04 | 46.45 |
| 2003-03-03 | 47.72 |
| 2003-02-28 | 51.50 |
| 2003-02-27 | 51.50 |
| 2003-02-26 | 46.45 |
| 2003-02-25 | 46.45 |
| 2003-02-24 | 45.19 |
| 2003-02-21 | 50.24 |
| 2003-02-20 | 50.24 |
| 2003-02-19 | 52.77 |
| 2003-02-18 | 55.29 |
| 2003-02-17 | 60.34 |
| 2003-02-14 | 56.55 |
| 2003-02-13 | 54.03 |
| 2003-02-12 | 60.34 |
| 2003-02-11 | 55.29 |
| 2003-02-10 | 52.77 |
| 2003-02-07 | 57.82 |
| 2003-02-06 | 56.55 |
| 2003-02-05 | 57.82 |
| 2003-02-04 | 59.08 |
| 2003-01-30 | 59.08 |
| 2003-01-29 | 48.98 |
| 2003-01-28 | 47.72 |
| 2003-01-27 | 42.67 |
| 2003-01-24 | 45.19 |
| 2003-01-23 | 47.72 |
| 2003-01-22 | 51.50 |
| 2003-01-21 | 46.45 |
| 2003-01-20 | 43.93 |
| 2003-01-17 | 43.93 |
| 2003-01-16 | 37.62 |
| 2003-01-15 | 43.93 |
| 2003-01-14 | 48.98 |
| 2003-01-13 | 56.55 |
| 2003-01-10 | 56.55 |
| 2003-01-09 | 56.55 |
| 2003-01-08 | 51.50 |
| 2003-01-07 | 45.19 |
| 2003-01-06 | 43.93 |
| 2003-01-03 | 37.62 |
| 2003-01-02 | 36.35 |
| 2002-12-31 | 32.57 |
| 2002-12-30 | 32.57 |
| 2002-12-27 | 33.83 |
| 2002-12-24 | 37.62 |
| 2002-12-23 | 38.88 |
| 2002-12-20 | 40.14 |
| 2002-12-19 | 43.93 |
| 2002-12-18 | 45.19 |
| 2002-12-17 | 41.40 |
| 2002-12-16 | 38.88 |
| 2002-12-13 | 37.62 |
| 2002-12-12 | 38.88 |
| 2002-12-11 | 41.40 |
| 2002-12-10 | 41.40 |
| 2002-12-09 | 41.40 |
| 2002-12-06 | 47.72 |
| 2002-12-05 | 40.14 |
| 2002-12-04 | 37.62 |
| 2002-12-03 | 38.88 |
| 2002-12-02 | 40.14 |
| 2002-11-29 | 38.88 |
| 2002-11-28 | 37.62 |
| 2002-11-27 | 31.30 |
| 2002-11-26 | 32.57 |
| 2002-11-25 | 30.04 |
| 2002-11-22 | 32.57 |
| 2002-11-21 | 32.57 |
| 2002-11-20 | 26.25 |
| 2002-11-19 | 23.73 |
| 2002-11-18 | 24.99 |
| 2002-11-15 | 27.52 |
| 2002-11-14 | 23.73 |
| 2002-11-13 | 21.20 |
| 2002-11-12 | 19.94 |
| 2002-11-11 | 21.20 |
| 2002-11-08 | 19.94 |
| 2002-11-07 | 22.47 |
| 2002-11-06 | 23.73 |
| 2002-11-05 | 23.73 |
| 2002-11-04 | 23.73 |
| 2002-11-01 | 22.47 |
| 2002-10-31 | 21.20 |
| 2002-10-30 | 28.78 |
| 2002-10-29 | 24.99 |
| 2002-10-28 | 30.04 |
| 2002-10-25 | 27.52 |
| 2002-10-24 | 27.52 |
| 2002-10-23 | 27.52 |
| 2002-10-22 | 24.99 |
| 2002-10-21 | 27.52 |
| 2002-10-18 | 32.57 |
| 2002-10-17 | 26.25 |
| 2002-10-16 | 23.73 |
| 2002-10-15 | 14.89 |
| 2002-10-11 | 17.42 |
| 2002-10-10 | 12.37 |
| 2002-10-09 | 17.42 |
| 2002-10-08 | 22.47 |
| 2002-10-07 | 23.73 |
| 2002-10-04 | 28.78 |
| 2002-10-03 | 28.78 |
| 2002-10-02 | 27.26 |
| 2002-09-30 | 22.27 |
| 2002-09-27 | 18.53 |
| 2002-09-26 | 16.03 |
| 2002-09-25 | 19.78 |
| 2002-09-24 | 23.52 |
| 2002-09-23 | 22.27 |
| 2002-09-20 | 19.78 |
| 2002-09-19 | 21.03 |
| 2002-09-18 | 18.53 |
| 2002-09-17 | 21.03 |
| 2002-09-16 | 12.29 |
| 2002-09-13 | 13.54 |
| 2002-09-12 | 18.53 |
| 2002-09-11 | 19.78 |
| 2002-09-10 | 17.28 |
| 2002-09-09 | 13.54 |
| 2002-09-06 | 12.29 |
| 2002-09-05 | 12.29 |
| 2002-09-04 | 12.29 |
| 2002-09-03 | 9.80 |
| 2002-09-02 | 13.54 |
| 2002-08-30 | 14.79 |
| 2002-08-29 | 19.78 |
| 2002-08-28 | 16.03 |
| 2002-08-27 | 18.53 |
| 2002-08-26 | 18.53 |
| 2002-08-23 | 21.03 |
| 2002-08-22 | 19.78 |
| 2002-08-21 | 18.53 |
| 2002-08-20 | 13.54 |
| 2002-08-19 | 17.28 |
| 2002-08-16 | 16.03 |
| 2002-08-15 | 13.54 |
| 2002-08-14 | 9.80 |
| 2002-08-13 | 7.30 |
| 2002-08-12 | 3.56 |
| 2002-08-09 | 3.56 |
| 2002-08-08 | 3.56 |
| 2002-08-07 | 4.81 |
| 2002-08-06 | 2.31 |
| 2002-08-05 | -0.68 |
| 2002-08-02 | 2.31 |
| 2002-08-01 | 3.56 |
| 2002-07-31 | 8.55 |
| 2002-07-30 | 7.30 |
| 2002-07-29 | 1.06 |
| 2002-07-26 | -1.68 |
| 2002-07-25 | -0.19 |
| 2002-07-24 | -0.19 |
| 2002-07-23 | 6.05 |
| 2002-07-22 | -0.68 |
| 2002-07-19 | 3.56 |
| 2002-07-18 | 9.80 |
| 2002-07-17 | 7.30 |
| 2002-07-16 | 8.55 |
| 2002-07-15 | 9.80 |
| 2002-07-12 | 12.29 |
| 2002-07-11 | 12.29 |
| 2002-07-10 | 12.29 |
| 2002-07-09 | 16.03 |
| 2002-07-08 | 16.03 |
| 2002-07-05 | 17.28 |
| 2002-07-04 | 14.79 |
| 2002-07-03 | 12.29 |
| 2002-07-02 | 11.04 |
| 2002-06-28 | 9.80 |
| 2002-06-27 | 7.30 |
| 2002-06-26 | 6.05 |
| 2002-06-25 | 7.30 |
| 2002-06-24 | 9.80 |
| 2002-06-21 | 6.05 |
| 2002-06-20 | 4.81 |
| 2002-06-19 | 2.31 |
| 2002-06-18 | 4.81 |
| 2002-06-17 | 8.55 |
| 2002-06-14 | 7.30 |
| 2002-06-13 | 12.29 |
| 2002-06-12 | 12.29 |
| 2002-06-11 | 12.29 |
| 2002-06-10 | 11.04 |
| 2002-06-07 | 16.03 |
| 2002-06-06 | 17.28 |
| 2002-06-05 | 13.54 |
| 2002-06-04 | 17.28 |
| 2002-06-03 | 12.29 |
| 2002-05-31 | 13.54 |
| 2002-05-30 | 16.03 |
| 2002-05-29 | 23.52 |
| 2002-05-28 | 23.27 |
| 2002-05-27 | 19.57 |
| 2002-05-24 | 15.88 |
| 2002-05-23 | 20.81 |
| 2002-05-22 | 24.50 |
| 2002-05-21 | 23.27 |
| 2002-05-17 | 24.50 |
| 2002-05-16 | 24.50 |
| 2002-05-15 | 24.50 |
| 2002-05-14 | 20.81 |
| 2002-05-13 | 22.04 |
| 2002-05-10 | 19.57 |
| 2002-05-09 | 22.04 |
| 2002-05-08 | 19.57 |
| 2002-05-07 | 23.27 |
| 2002-05-06 | 18.34 |
| 2002-05-03 | 14.64 |
| 2002-05-02 | 15.88 |
| 2002-04-30 | 14.64 |
| 2002-04-29 | 19.57 |
| 2002-04-26 | 17.11 |
| 2002-04-25 | 13.41 |
| 2002-04-24 | 10.94 |
| 2002-04-23 | 13.41 |
| 2002-04-22 | 10.94 |
| 2002-04-19 | 6.01 |
| 2002-04-18 | 7.25 |
| 2002-04-17 | 7.25 |
| 2002-04-16 | 7.25 |
| 2002-04-15 | 8.48 |
| 2002-04-12 | 7.25 |
| 2002-04-11 | -1.38 |
| 2002-04-10 | -1.38 |
| 2002-04-09 | -0.15 |
| 2002-04-08 | -1.38 |
| 2002-04-04 | -2.37 |
| 2002-04-03 | -1.38 |
| 2002-04-02 | -1.38 |
| 2002-03-28 | 1.08 |
| 2002-03-27 | 3.55 |
| 2002-03-26 | 2.32 |
| 2002-03-25 | 2.32 |
| 2002-03-22 | 1.08 |
| 2002-03-21 | 1.08 |
| 2002-03-20 | 1.08 |
| 2002-03-19 | 1.08 |
| 2002-03-18 | 2.32 |
| 2002-03-15 | 4.78 |
| 2002-03-14 | 4.78 |
| 2002-03-13 | -0.15 |
| 2002-03-12 | -0.15 |
| 2002-03-11 | -1.88 |
| 2002-03-08 | -3.36 |
| 2002-03-07 | -3.36 |
| 2002-03-06 | -2.86 |
| 2002-03-05 | -2.86 |
| 2002-03-04 | -1.38 |
| 2002-03-01 | -0.15 |
| 2002-02-28 | -1.38 |
| 2002-02-27 | -3.85 |
| 2002-02-26 | -10.26 |
| 2002-02-25 | -13.71 |
| 2002-02-22 | -11.24 |
| 2002-02-21 | -10.26 |
| 2002-02-20 | -9.27 |
| 2002-02-19 | -5.82 |
| 2002-02-18 | -6.31 |
| 2002-02-15 | -9.77 |
| 2002-02-11 | -9.77 |
| 2002-02-08 | -12.23 |
| 2002-02-07 | -12.23 |
| 2002-02-06 | -10.75 |
| 2002-02-05 | -13.71 |
| 2002-02-04 | -14.70 |
| 2002-02-01 | -15.19 |
| 2002-01-31 | -9.27 |
| 2002-01-30 | -5.82 |
| 2002-01-29 | -0.15 |
| 2002-01-28 | 1.08 |
| 2002-01-25 | -0.15 |
| 2002-01-24 | -0.15 |
| 2002-01-23 | -1.38 |
| 2002-01-22 | -3.36 |
| 2002-01-21 | -3.85 |
| 2002-01-18 | -1.88 |
| 2002-01-17 | -1.88 |
| 2002-01-16 | -6.81 |
| 2002-01-15 | -8.78 |
| 2002-01-14 | -4.34 |
| 2002-01-11 | 1.08 |
| 2002-01-10 | 3.55 |
| 2002-01-09 | 3.55 |
| 2002-01-08 | 4.78 |
| 2002-01-07 | 9.71 |
| 2002-01-04 | 14.64 |
| 2002-01-03 | 15.88 |
| 2002-01-02 | 19.57 |
| 2001-12-31 | 19.57 |
| 2001-12-28 | 17.11 |
| 2001-12-27 | 15.88 |
| 2001-12-24 | 13.41 |
| 2001-12-21 | 14.64 |
| 2001-12-20 | 13.41 |
| 2001-12-19 | 9.71 |
| 2001-12-18 | 14.64 |
| 2001-12-17 | 9.71 |
| 2001-12-14 | 8.48 |
| 2001-12-13 | -0.15 |
| 2001-12-12 | 6.01 |
| 2001-12-11 | 12.18 |
| 2001-12-10 | 14.64 |
| 2001-12-07 | 14.64 |
| 2001-12-06 | 9.71 |
| 2001-12-05 | 6.01 |
| 2001-12-04 | 15.88 |
| 2001-12-03 | 19.57 |
| 2001-11-30 | 15.88 |
| 2001-11-29 | 13.41 |
| 2001-11-28 | 14.64 |
| 2001-11-27 | 19.57 |
| 2001-11-26 | 17.11 |
| 2001-11-23 | 18.34 |
| 2001-11-22 | 19.57 |
| 2001-11-21 | 13.41 |
| 2001-11-20 | 13.41 |
| 2001-11-19 | 15.88 |
| 2001-11-16 | 18.34 |
| 2001-11-15 | 24.50 |
| 2001-11-14 | 20.81 |
| 2001-11-13 | 18.34 |
| 2001-11-12 | 19.57 |
| 2001-11-09 | 25.74 |
| 2001-11-08 | 20.81 |
| 2001-11-07 | 28.20 |
| 2001-11-06 | 30.67 |
| 2001-11-05 | 33.13 |
| 2001-11-02 | 31.90 |
| 2001-11-01 | 26.97 |
| 2001-10-31 | 28.20 |
| 2001-10-30 | 24.50 |
| 2001-10-29 | 28.20 |
| 2001-10-26 | 26.97 |
| 2001-10-24 | 23.27 |
| 2001-10-23 | 22.04 |
| 2001-10-22 | 22.04 |
| 2001-10-19 | 17.11 |
| 2001-10-18 | 17.11 |
| 2001-10-17 | 14.89 |
| 2001-10-16 | 11.22 |
| 2001-10-15 | 11.22 |
| 2001-10-12 | 12.44 |
| 2001-10-11 | 18.56 |
| 2001-10-10 | 18.56 |
| 2001-10-09 | 18.56 |
| 2001-10-08 | 10.00 |
| 2001-10-05 | 12.44 |
| 2001-10-04 | 8.78 |
| 2001-10-03 | 6.33 |
| 2001-09-28 | 1.44 |
| 2001-09-27 | 0.22 |
| 2001-09-26 | 3.89 |
| 2001-09-25 | 3.89 |
| 2001-09-24 | 2.67 |
| 2001-09-21 | -5.16 |
| 2001-09-20 | -5.16 |
| 2001-09-19 | -12.98 |
| 2001-09-18 | -19.82 |
| 2001-09-17 | -15.91 |
| 2001-09-14 | -12.00 |
| 2001-09-13 | -10.53 |
| 2001-09-12 | -9.07 |
| 2001-09-11 | -2.22 |
| 2001-09-10 | -1.00 |
| 2001-09-07 | 3.89 |
| 2001-09-06 | 0.22 |
| 2001-09-05 | 3.89 |
| 2001-09-04 | 7.56 |
| 2001-09-03 | 0.22 |
| 2001-08-31 | 2.67 |
| 2001-08-30 | 8.78 |
| 2001-08-29 | 10.00 |
| 2001-08-28 | 5.11 |
| 2001-08-27 | 5.11 |
| 2001-08-24 | 13.67 |
| 2001-08-23 | 18.56 |
| 2001-08-22 | 21.00 |
| 2001-08-21 | 22.22 |
| 2001-08-20 | 22.22 |
| 2001-08-17 | 30.78 |
| 2001-08-16 | 24.67 |
| 2001-08-15 | 28.33 |
| 2001-08-14 | 25.89 |
| 2001-08-13 | 18.56 |
| 2001-08-10 | 16.11 |
| 2001-08-09 | 14.89 |
| 2001-08-08 | 12.44 |
| 2001-08-07 | 16.11 |
| 2001-08-06 | 12.44 |
| 2001-08-03 | 12.44 |
| 2001-08-02 | 22.22 |
| 2001-08-01 | 30.78 |
| 2001-07-31 | 32.00 |
| 2001-07-30 | 33.22 |
| 2001-07-27 | 33.22 |
| 2001-07-26 | 33.22 |
| 2001-07-24 | 29.56 |
| 2001-07-23 | 27.11 |
| 2001-07-20 | 24.67 |
| 2001-07-19 | 27.11 |
| 2001-07-18 | 29.56 |
| 2001-07-17 | 28.33 |
| 2001-07-16 | 34.44 |
| 2001-07-13 | 30.78 |
| 2001-07-12 | 33.22 |
| 2001-07-11 | 32.00 |
| 2001-07-10 | 33.22 |
| 2001-07-09 | 27.11 |
| 2001-07-05 | 32.00 |
| 2001-07-04 | 40.56 |
| 2001-07-03 | 43.00 |
| 2001-06-29 | 36.89 |
| 2001-06-28 | 39.33 |
| 2001-06-27 | 46.67 |
| 2001-06-26 | 44.22 |
| 2001-06-22 | 41.78 |
| 2001-06-21 | 41.78 |
| 2001-06-20 | 29.56 |
| 2001-06-19 | 22.22 |
| 2001-06-18 | 27.11 |
| 2001-06-15 | 32.00 |
| 2001-06-14 | 27.11 |
| 2001-06-13 | 28.33 |
| 2001-06-12 | 27.11 |
| 2001-06-11 | 29.56 |
| 2001-06-08 | 36.89 |
| 2001-06-07 | 41.78 |
| 2001-06-06 | 45.44 |
| 2001-06-05 | 46.67 |
| 2001-06-04 | 51.56 |
| 2001-06-01 | 40.56 |
| 2001-05-31 | 40.56 |
| 2001-05-30 | 41.78 |
| 2001-05-29 | 41.78 |
| 2001-05-28 | 46.67 |
| 2001-05-25 | 44.22 |
| 2001-05-24 | 41.78 |
| 2001-05-23 | 39.33 |
| 2001-05-22 | 39.33 |
| 2001-05-21 | 36.89 |
| 2001-05-18 | 28.33 |
| 2001-05-17 | 28.89 |
| 2001-05-16 | 30.00 |
| 2001-05-15 | 28.89 |
| 2001-05-14 | 21.11 |
| 2001-05-11 | 17.78 |
| 2001-05-10 | 12.22 |
| 2001-05-09 | 23.33 |
| 2001-05-08 | 12.22 |
| 2001-05-07 | 10.00 |
| 2001-05-04 | 7.78 |
| 2001-05-03 | 8.89 |
| 2001-05-02 | 11.11 |
| 2001-04-27 | 3.33 |
| 2001-04-26 | 2.22 |
| 2001-04-25 | 4.44 |
| 2001-04-24 | 4.44 |
| 2001-04-23 | 4.44 |
| 2001-04-20 | -1.11 |
| 2001-04-19 | 4.44 |
| 2001-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy