Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-30 | -72.35 |
| 2025-09-29 | -72.35 |
| 2025-09-26 | -71.09 |
| 2025-09-25 | -71.09 |
| 2025-09-24 | -71.09 |
| 2025-09-23 | -69.83 |
| 2025-09-22 | -71.09 |
| 2025-09-19 | -69.83 |
| 2025-09-18 | -69.83 |
| 2025-09-17 | -69.83 |
| 2025-09-16 | -69.83 |
| 2025-09-15 | -66.06 |
| 2025-09-12 | -68.58 |
| 2025-09-11 | -68.58 |
| 2025-09-10 | -68.58 |
| 2025-09-09 | -68.58 |
| 2025-09-08 | -68.58 |
| 2025-09-05 | -68.58 |
| 2025-09-04 | -68.58 |
| 2025-09-03 | -68.58 |
| 2025-09-02 | -67.32 |
| 2025-09-01 | -67.32 |
| 2025-08-29 | -67.32 |
| 2025-08-28 | -69.83 |
| 2025-08-27 | -68.58 |
| 2025-08-26 | -68.58 |
| 2025-08-25 | -67.32 |
| 2025-08-22 | -67.32 |
| 2025-08-21 | -67.32 |
| 2025-08-20 | -67.32 |
| 2025-08-19 | -69.83 |
| 2025-08-18 | -68.58 |
| 2025-08-15 | -68.58 |
| 2025-08-14 | -68.58 |
| 2025-08-13 | -67.32 |
| 2025-08-12 | -67.32 |
| 2025-08-11 | -67.32 |
| 2025-08-08 | -67.32 |
| 2025-08-07 | -67.32 |
| 2025-08-06 | -67.32 |
| 2025-08-05 | -67.32 |
| 2025-08-04 | -68.58 |
| 2025-08-01 | -68.58 |
| 2025-07-31 | -64.81 |
| 2025-07-30 | -64.81 |
| 2025-07-29 | -66.06 |
| 2025-07-28 | -68.58 |
| 2025-07-25 | -68.58 |
| 2025-07-24 | -66.06 |
| 2025-07-23 | -66.06 |
| 2025-07-22 | -67.32 |
| 2025-07-21 | -67.32 |
| 2025-07-18 | -67.32 |
| 2025-07-17 | -66.06 |
| 2025-07-16 | -66.06 |
| 2025-07-15 | -66.06 |
| 2025-07-14 | -67.32 |
| 2025-07-11 | -68.58 |
| 2025-07-10 | -68.58 |
| 2025-07-09 | -62.29 |
| 2025-07-08 | -62.29 |
| 2025-07-07 | -62.29 |
| 2025-07-04 | -67.32 |
| 2025-07-03 | -66.06 |
| 2025-07-02 | -64.81 |
| 2025-06-30 | -54.75 |
| 2025-06-27 | -54.75 |
| 2025-06-26 | -61.03 |
| 2025-06-25 | -56.01 |
| 2025-06-24 | -57.26 |
| 2025-06-23 | -57.26 |
| 2025-06-20 | -57.26 |
| 2025-06-19 | -57.26 |
| 2025-06-18 | -57.26 |
| 2025-06-17 | -54.75 |
| 2025-06-16 | -56.01 |
| 2025-06-13 | -56.01 |
| 2025-06-12 | -54.75 |
| 2025-06-11 | -45.95 |
| 2025-06-10 | -30.87 |
| 2025-06-09 | -78.63 |
| 2025-06-06 | -78.63 |
| 2025-06-05 | -78.63 |
| 2025-06-04 | -77.38 |
| 2025-06-03 | -78.63 |
| 2025-06-02 | -78.63 |
| 2025-05-30 | -78.63 |
| 2025-05-29 | -78.63 |
| 2025-05-28 | -78.63 |
| 2025-05-27 | -78.63 |
| 2025-05-26 | -78.63 |
| 2025-05-23 | -78.63 |
| 2025-05-22 | -78.63 |
| 2025-05-21 | -78.63 |
| 2025-05-20 | -78.63 |
| 2025-05-19 | -78.63 |
| 2025-05-16 | -78.63 |
| 2025-05-15 | -79.89 |
| 2025-05-14 | -79.89 |
| 2025-05-13 | -79.89 |
| 2025-05-12 | -79.89 |
| 2025-05-09 | -78.63 |
| 2025-05-08 | -77.38 |
| 2025-05-07 | -74.86 |
| 2025-05-06 | -74.86 |
| 2025-05-02 | -76.12 |
| 2025-04-30 | -76.12 |
| 2025-04-29 | -76.12 |
| 2025-04-28 | -82.40 |
| 2025-04-25 | -82.40 |
| 2025-04-24 | -83.66 |
| 2025-04-23 | -83.66 |
| 2025-04-22 | -83.66 |
| 2025-04-17 | -83.66 |
| 2025-04-16 | -83.66 |
| 2025-04-15 | -83.66 |
| 2025-04-14 | -83.66 |
| 2025-04-11 | -83.66 |
| 2025-04-10 | -83.66 |
| 2025-04-09 | -83.66 |
| 2025-04-08 | -83.66 |
| 2025-04-07 | -83.66 |
| 2025-04-03 | -82.40 |
| 2025-04-02 | -81.15 |
| 2025-04-01 | -81.15 |
| 2025-03-31 | -82.40 |
| 2025-03-28 | -82.40 |
| 2025-03-27 | -82.40 |
| 2025-03-26 | -82.40 |
| 2025-03-25 | -82.40 |
| 2025-03-24 | -82.40 |
| 2025-03-21 | -82.40 |
| 2025-03-20 | -81.15 |
| 2025-03-19 | -79.89 |
| 2025-03-18 | -79.89 |
| 2025-03-17 | -79.89 |
| 2025-03-14 | -81.15 |
| 2025-03-13 | -81.15 |
| 2025-03-12 | -82.40 |
| 2025-03-11 | -82.40 |
| 2025-03-10 | -82.40 |
| 2025-03-07 | -82.40 |
| 2025-03-06 | -81.15 |
| 2025-03-05 | -81.15 |
| 2025-03-04 | -79.89 |
| 2025-03-03 | -81.15 |
| 2025-02-28 | -81.15 |
| 2025-02-27 | -79.89 |
| 2025-02-26 | -79.89 |
| 2025-02-25 | -81.15 |
| 2025-02-24 | -78.63 |
| 2025-02-21 | -78.63 |
| 2025-02-20 | -78.63 |
| 2025-02-19 | -77.38 |
| 2025-02-18 | -77.38 |
| 2025-02-17 | -77.38 |
| 2025-02-14 | -77.38 |
| 2025-02-13 | -77.38 |
| 2025-02-12 | -77.38 |
| 2025-02-11 | -74.86 |
| 2025-02-10 | -74.86 |
| 2025-02-07 | -74.86 |
| 2025-02-06 | -74.86 |
| 2025-02-05 | -76.12 |
| 2025-02-04 | -77.38 |
| 2025-02-03 | -77.38 |
| 2025-01-28 | -78.63 |
| 2025-01-27 | -74.86 |
| 2025-01-24 | -74.86 |
| 2025-01-23 | -76.12 |
| 2025-01-22 | -76.12 |
| 2025-01-21 | -76.12 |
| 2025-01-20 | -76.12 |
| 2025-01-17 | -73.60 |
| 2025-01-16 | -72.35 |
| 2025-01-15 | -77.38 |
| 2025-01-14 | -74.86 |
| 2025-01-13 | -74.86 |
| 2025-01-10 | -74.86 |
| 2025-01-09 | -74.86 |
| 2025-01-08 | -74.86 |
| 2025-01-07 | -74.86 |
| 2025-01-06 | -76.12 |
| 2025-01-03 | -76.12 |
| 2025-01-02 | -76.12 |
| 2024-12-31 | -76.12 |
| 2024-12-30 | -76.12 |
| 2024-12-27 | -74.86 |
| 2024-12-24 | -74.86 |
| 2024-12-23 | -74.86 |
| 2024-12-20 | -74.86 |
| 2024-12-19 | -73.60 |
| 2024-12-18 | -69.83 |
| 2024-12-17 | -69.83 |
| 2024-12-16 | -69.83 |
| 2024-12-13 | -69.83 |
| 2024-12-12 | -69.83 |
| 2024-12-11 | -69.83 |
| 2024-12-10 | -69.83 |
| 2024-12-09 | -71.09 |
| 2024-12-06 | -71.09 |
| 2024-12-05 | -71.09 |
| 2024-12-04 | -71.09 |
| 2024-12-03 | -71.09 |
| 2024-12-02 | -71.09 |
| 2024-11-29 | -71.09 |
| 2024-11-28 | -71.09 |
| 2024-11-27 | -71.09 |
| 2024-11-26 | -71.09 |
| 2024-11-25 | -71.09 |
| 2024-11-22 | -71.09 |
| 2024-11-21 | -69.83 |
| 2024-11-20 | -69.83 |
| 2024-11-19 | -69.83 |
| 2024-11-18 | -69.83 |
| 2024-11-15 | -69.83 |
| 2024-11-14 | -69.83 |
| 2024-11-13 | -69.83 |
| 2024-11-12 | -69.83 |
| 2024-11-11 | -69.83 |
| 2024-11-08 | -67.32 |
| 2024-11-07 | -69.83 |
| 2024-11-06 | -68.58 |
| 2024-11-05 | -68.58 |
| 2024-11-04 | -68.58 |
| 2024-11-01 | -68.58 |
| 2024-10-31 | -68.58 |
| 2024-10-30 | -67.32 |
| 2024-10-29 | -67.32 |
| 2024-10-28 | -68.58 |
| 2024-10-25 | -68.58 |
| 2024-10-24 | -71.09 |
| 2024-10-23 | -69.83 |
| 2024-10-22 | -69.83 |
| 2024-10-21 | -69.83 |
| 2024-10-18 | -69.83 |
| 2024-10-17 | -69.83 |
| 2024-10-16 | -69.83 |
| 2024-10-15 | -71.09 |
| 2024-10-14 | -67.32 |
| 2024-10-10 | -67.32 |
| 2024-10-09 | -67.32 |
| 2024-10-08 | -66.06 |
| 2024-10-07 | -62.29 |
| 2024-10-04 | -58.52 |
| 2024-10-03 | -58.52 |
| 2024-10-02 | -63.55 |
| 2024-09-30 | -68.58 |
| 2024-09-27 | -67.32 |
| 2024-09-26 | -66.06 |
| 2024-09-25 | -67.32 |
| 2024-09-24 | -67.32 |
| 2024-09-23 | -64.81 |
| 2024-09-20 | -64.81 |
| 2024-09-19 | -64.81 |
| 2024-09-17 | -62.29 |
| 2024-09-16 | -62.29 |
| 2024-09-13 | -62.29 |
| 2024-09-12 | -62.29 |
| 2024-09-11 | -62.29 |
| 2024-09-10 | -62.29 |
| 2024-09-09 | -66.06 |
| 2024-09-05 | -66.06 |
| 2024-09-04 | -66.06 |
| 2024-09-03 | -66.06 |
| 2024-09-02 | -66.06 |
| 2024-08-30 | -66.06 |
| 2024-08-29 | -62.29 |
| 2024-08-28 | -62.29 |
| 2024-08-27 | -62.29 |
| 2024-08-26 | -62.29 |
| 2024-08-23 | -62.29 |
| 2024-08-22 | -62.29 |
| 2024-08-21 | -62.29 |
| 2024-08-20 | -63.55 |
| 2024-08-19 | -63.55 |
| 2024-08-16 | -63.55 |
| 2024-08-15 | -63.55 |
| 2024-08-14 | -63.55 |
| 2024-08-13 | -63.55 |
| 2024-08-12 | -63.55 |
| 2024-08-09 | -63.55 |
| 2024-08-08 | -63.55 |
| 2024-08-07 | -63.55 |
| 2024-08-06 | -64.81 |
| 2024-08-05 | -64.81 |
| 2024-08-02 | -61.03 |
| 2024-08-01 | -61.03 |
| 2024-07-31 | -61.03 |
| 2024-07-30 | -61.03 |
| 2024-07-29 | -61.03 |
| 2024-07-26 | -61.03 |
| 2024-07-25 | -62.29 |
| 2024-07-24 | -62.29 |
| 2024-07-23 | -62.29 |
| 2024-07-22 | -62.29 |
| 2024-07-19 | -62.29 |
| 2024-07-18 | -62.29 |
| 2024-07-17 | -62.29 |
| 2024-07-16 | -59.78 |
| 2024-07-15 | -59.78 |
| 2024-07-12 | -57.26 |
| 2024-07-11 | -57.26 |
| 2024-07-10 | -57.26 |
| 2024-07-09 | -57.26 |
| 2024-07-08 | -57.26 |
| 2024-07-05 | -54.75 |
| 2024-07-04 | -54.75 |
| 2024-07-03 | -54.75 |
| 2024-07-02 | -58.52 |
| 2024-06-28 | -58.52 |
| 2024-06-27 | -57.26 |
| 2024-06-26 | -57.26 |
| 2024-06-25 | -57.26 |
| 2024-06-24 | -57.26 |
| 2024-06-21 | -57.26 |
| 2024-06-20 | -57.26 |
| 2024-06-19 | -57.26 |
| 2024-06-18 | -57.26 |
| 2024-06-17 | -57.26 |
| 2024-06-14 | -61.03 |
| 2024-06-13 | -61.03 |
| 2024-06-12 | -58.52 |
| 2024-06-11 | -58.52 |
| 2024-06-07 | -58.52 |
| 2024-06-06 | -58.52 |
| 2024-06-05 | -58.52 |
| 2024-06-04 | -58.52 |
| 2024-06-03 | -58.52 |
| 2024-05-31 | -58.52 |
| 2024-05-30 | -59.78 |
| 2024-05-29 | -59.78 |
| 2024-05-28 | -57.26 |
| 2024-05-27 | -56.01 |
| 2024-05-24 | -58.52 |
| 2024-05-23 | -58.52 |
| 2024-05-22 | -56.01 |
| 2024-05-21 | -58.52 |
| 2024-05-20 | -54.75 |
| 2024-05-17 | -58.52 |
| 2024-05-16 | -64.81 |
| 2024-05-14 | -66.06 |
| 2024-05-13 | -61.03 |
| 2024-05-10 | -61.03 |
| 2024-05-09 | -61.03 |
| 2024-05-08 | -58.52 |
| 2024-05-07 | -57.26 |
| 2024-05-06 | -59.78 |
| 2024-05-03 | -59.78 |
| 2024-05-02 | -57.26 |
| 2024-04-30 | -57.26 |
| 2024-04-29 | -57.26 |
| 2024-04-26 | -57.26 |
| 2024-04-25 | -56.01 |
| 2024-04-24 | -56.01 |
| 2024-04-23 | -56.01 |
| 2024-04-22 | -56.01 |
| 2024-04-19 | -57.26 |
| 2024-04-18 | -56.01 |
| 2024-04-17 | -54.75 |
| 2024-04-16 | -54.75 |
| 2024-04-15 | -61.03 |
| 2024-04-12 | -61.03 |
| 2024-04-11 | -61.03 |
| 2024-04-10 | -53.49 |
| 2024-04-09 | -53.49 |
| 2024-04-08 | -48.47 |
| 2024-04-05 | -48.47 |
| 2024-04-03 | -48.47 |
| 2024-04-02 | -48.47 |
| 2024-03-28 | -44.69 |
| 2024-03-27 | -44.69 |
| 2024-03-26 | -44.69 |
| 2024-03-25 | -44.69 |
| 2024-03-22 | -44.69 |
| 2024-03-21 | -44.69 |
| 2024-03-20 | -44.69 |
| 2024-03-19 | -47.21 |
| 2024-03-18 | -47.21 |
| 2024-03-15 | -47.21 |
| 2024-03-14 | -43.44 |
| 2024-03-13 | -43.44 |
| 2024-03-12 | -47.21 |
| 2024-03-11 | -52.24 |
| 2024-03-08 | -44.69 |
| 2024-03-07 | -42.18 |
| 2024-03-06 | -42.18 |
| 2024-03-05 | -42.18 |
| 2024-03-04 | -40.92 |
| 2024-03-01 | -38.41 |
| 2024-02-29 | -38.41 |
| 2024-02-28 | -38.41 |
| 2024-02-27 | -38.41 |
| 2024-02-26 | -38.41 |
| 2024-02-23 | -38.41 |
| 2024-02-22 | -38.41 |
| 2024-02-21 | -38.41 |
| 2024-02-20 | -38.41 |
| 2024-02-19 | -38.41 |
| 2024-02-16 | -38.41 |
| 2024-02-15 | -38.41 |
| 2024-02-14 | -38.41 |
| 2024-02-09 | -38.41 |
| 2024-02-08 | -38.41 |
| 2024-02-07 | -38.41 |
| 2024-02-06 | -38.41 |
| 2024-02-05 | -38.41 |
| 2024-02-02 | -38.41 |
| 2024-02-01 | -39.67 |
| 2024-01-31 | -40.92 |
| 2024-01-30 | -39.67 |
| 2024-01-29 | -39.67 |
| 2024-01-26 | -39.67 |
| 2024-01-25 | -39.67 |
| 2024-01-24 | -39.67 |
| 2024-01-23 | -39.67 |
| 2024-01-22 | -39.67 |
| 2024-01-19 | -38.41 |
| 2024-01-18 | -38.41 |
| 2024-01-17 | -38.41 |
| 2024-01-16 | -38.41 |
| 2024-01-15 | -38.41 |
| 2024-01-12 | -38.41 |
| 2024-01-11 | -38.41 |
| 2024-01-10 | -38.41 |
| 2024-01-09 | -38.41 |
| 2024-01-08 | -38.41 |
| 2024-01-05 | -38.41 |
| 2024-01-04 | -38.41 |
| 2024-01-03 | -40.92 |
| 2024-01-02 | -47.21 |
| 2023-12-29 | -39.67 |
| 2023-12-28 | -39.67 |
| 2023-12-27 | -39.67 |
| 2023-12-22 | -39.67 |
| 2023-12-21 | -39.67 |
| 2023-12-20 | -39.67 |
| 2023-12-19 | -39.67 |
| 2023-12-18 | -39.67 |
| 2023-12-15 | -39.67 |
| 2023-12-14 | -39.67 |
| 2023-12-13 | -39.67 |
| 2023-12-12 | -39.67 |
| 2023-12-11 | -39.67 |
| 2023-12-08 | -39.67 |
| 2023-12-07 | -39.67 |
| 2023-12-06 | -39.67 |
| 2023-12-05 | -39.67 |
| 2023-12-04 | -39.67 |
| 2023-12-01 | -39.67 |
| 2023-11-30 | -39.67 |
| 2023-11-29 | -39.67 |
| 2023-11-28 | -39.67 |
| 2023-11-27 | -39.67 |
| 2023-11-24 | -39.67 |
| 2023-11-23 | -39.67 |
| 2023-11-22 | -39.67 |
| 2023-11-21 | -39.67 |
| 2023-11-20 | -39.67 |
| 2023-11-17 | -39.67 |
| 2023-11-16 | -39.67 |
| 2023-11-15 | -39.67 |
| 2023-11-14 | -39.67 |
| 2023-11-13 | -38.41 |
| 2023-11-10 | -38.41 |
| 2023-11-09 | -38.41 |
| 2023-11-08 | -38.41 |
| 2023-11-07 | -38.41 |
| 2023-11-06 | -37.15 |
| 2023-11-03 | -37.15 |
| 2023-11-02 | -37.15 |
| 2023-11-01 | -37.15 |
| 2023-10-31 | -37.15 |
| 2023-10-30 | -37.15 |
| 2023-10-27 | -37.15 |
| 2023-10-26 | -37.15 |
| 2023-10-25 | -37.15 |
| 2023-10-24 | -37.15 |
| 2023-10-20 | -37.15 |
| 2023-10-19 | -37.15 |
| 2023-10-18 | -37.15 |
| 2023-10-17 | -37.15 |
| 2023-10-16 | -34.64 |
| 2023-10-13 | -34.64 |
| 2023-10-12 | -34.64 |
| 2023-10-11 | -34.64 |
| 2023-10-10 | -34.64 |
| 2023-10-09 | -34.64 |
| 2023-10-06 | -34.64 |
| 2023-10-05 | -35.90 |
| 2023-10-04 | -35.90 |
| 2023-10-03 | -35.90 |
| 2023-09-29 | -34.64 |
| 2023-09-28 | -34.64 |
| 2023-09-27 | -34.64 |
| 2023-09-26 | -34.64 |
| 2023-09-25 | -32.13 |
| 2023-09-22 | -32.13 |
| 2023-09-21 | -32.13 |
| 2023-09-20 | -32.13 |
| 2023-09-19 | -35.90 |
| 2023-09-18 | -35.90 |
| 2023-09-15 | -35.90 |
| 2023-09-14 | -35.90 |
| 2023-09-13 | -35.90 |
| 2023-09-12 | -35.90 |
| 2023-09-11 | -35.90 |
| 2023-09-07 | -35.90 |
| 2023-09-06 | -35.90 |
| 2023-09-05 | -35.90 |
| 2023-09-04 | -43.44 |
| 2023-08-31 | -38.41 |
| 2023-08-30 | -38.41 |
| 2023-08-29 | -38.41 |
| 2023-08-28 | -38.41 |
| 2023-08-25 | -37.15 |
| 2023-08-24 | -37.15 |
| 2023-08-23 | -37.15 |
| 2023-08-22 | -37.15 |
| 2023-08-21 | -37.15 |
| 2023-08-18 | -37.15 |
| 2023-08-17 | -37.15 |
| 2023-08-16 | -37.15 |
| 2023-08-15 | -29.61 |
| 2023-08-14 | -28.35 |
| 2023-08-11 | -32.13 |
| 2023-08-10 | -32.13 |
| 2023-08-09 | -32.13 |
| 2023-08-08 | -29.61 |
| 2023-08-07 | -29.61 |
| 2023-08-04 | -28.35 |
| 2023-08-03 | -28.35 |
| 2023-08-02 | -29.61 |
| 2023-08-01 | -32.13 |
| 2023-07-31 | -33.38 |
| 2023-07-28 | -22.07 |
| 2023-07-27 | -22.07 |
| 2023-07-26 | -22.07 |
| 2023-07-25 | -22.07 |
| 2023-07-24 | -22.07 |
| 2023-07-21 | -22.07 |
| 2023-07-20 | -22.07 |
| 2023-07-19 | -22.07 |
| 2023-07-18 | -22.07 |
| 2023-07-14 | -22.07 |
| 2023-07-13 | -22.07 |
| 2023-07-12 | -22.07 |
| 2023-07-11 | -23.33 |
| 2023-07-10 | -22.07 |
| 2023-07-07 | -19.56 |
| 2023-07-06 | -18.30 |
| 2023-07-05 | -23.33 |
| 2023-07-04 | -19.56 |
| 2023-07-03 | -18.30 |
| 2023-06-30 | -19.56 |
| 2023-06-29 | -20.81 |
| 2023-06-28 | -19.56 |
| 2023-06-27 | -20.81 |
| 2023-06-26 | -20.81 |
| 2023-06-23 | -20.81 |
| 2023-06-21 | -17.04 |
| 2023-06-20 | -24.58 |
| 2023-06-19 | -33.38 |
| 2023-06-16 | -40.92 |
| 2023-06-15 | -37.15 |
| 2023-06-14 | -45.95 |
| 2023-06-13 | -45.95 |
| 2023-06-12 | -45.95 |
| 2023-06-09 | -45.95 |
| 2023-06-08 | -47.21 |
| 2023-06-07 | -47.21 |
| 2023-06-06 | -47.21 |
| 2023-06-05 | -47.21 |
| 2023-06-02 | -47.21 |
| 2023-06-01 | -45.95 |
| 2023-05-31 | -44.69 |
| 2023-05-30 | -44.69 |
| 2023-05-29 | -39.67 |
| 2023-05-25 | -39.67 |
| 2023-05-24 | -39.67 |
| 2023-05-23 | -49.72 |
| 2023-05-22 | -47.21 |
| 2023-05-19 | -47.21 |
| 2023-05-18 | -47.21 |
| 2023-05-17 | -47.21 |
| 2023-05-16 | -45.95 |
| 2023-05-15 | -45.95 |
| 2023-05-12 | -48.47 |
| 2023-05-11 | -45.95 |
| 2023-05-10 | -45.95 |
| 2023-05-09 | -49.72 |
| 2023-05-08 | -49.72 |
| 2023-05-05 | -48.47 |
| 2023-05-04 | -48.47 |
| 2023-05-03 | -48.47 |
| 2023-05-02 | -40.92 |
| 2023-04-28 | -38.41 |
| 2023-04-27 | -38.41 |
| 2023-04-26 | -28.35 |
| 2023-04-25 | -28.35 |
| 2023-04-24 | -30.87 |
| 2023-04-21 | -30.87 |
| 2023-04-20 | -32.13 |
| 2023-04-19 | -29.61 |
| 2023-04-18 | -33.38 |
| 2023-04-17 | -37.15 |
| 2023-04-14 | -40.92 |
| 2023-04-13 | -44.69 |
| 2023-04-12 | -45.95 |
| 2023-04-11 | -47.21 |
| 2023-04-06 | -49.72 |
| 2023-04-04 | -47.21 |
| 2023-04-03 | -47.21 |
| 2023-03-31 | -45.95 |
| 2023-03-30 | -32.13 |
| 2023-03-29 | -32.13 |
| 2023-03-28 | -32.13 |
| 2023-03-27 | -32.13 |
| 2023-03-24 | -35.90 |
| 2023-03-23 | -32.13 |
| 2023-03-22 | -32.13 |
| 2023-03-21 | -35.90 |
| 2023-03-20 | -37.15 |
| 2023-03-17 | -29.61 |
| 2023-03-16 | -40.92 |
| 2023-03-15 | -40.92 |
| 2023-03-14 | -43.44 |
| 2023-03-13 | -43.44 |
| 2023-03-10 | -40.92 |
| 2023-03-09 | -35.90 |
| 2023-03-08 | -28.35 |
| 2023-03-07 | -39.67 |
| 2023-03-06 | -42.18 |
| 2023-03-03 | -42.18 |
| 2023-03-02 | -42.18 |
| 2023-03-01 | -45.95 |
| 2023-02-28 | -45.95 |
| 2023-02-27 | -45.95 |
| 2023-02-24 | -45.95 |
| 2023-02-23 | -45.95 |
| 2023-02-22 | -45.95 |
| 2023-02-21 | -45.95 |
| 2023-02-20 | -48.47 |
| 2023-02-17 | -48.47 |
| 2023-02-16 | -49.72 |
| 2023-02-15 | -49.72 |
| 2023-02-14 | -45.95 |
| 2023-02-13 | -48.47 |
| 2023-02-10 | -48.47 |
| 2023-02-09 | -47.21 |
| 2023-02-08 | -44.69 |
| 2023-02-07 | -45.95 |
| 2023-02-06 | -39.67 |
| 2023-02-03 | -38.41 |
| 2023-02-02 | -37.15 |
| 2023-02-01 | -37.15 |
| 2023-01-31 | -37.15 |
| 2023-01-30 | -37.15 |
| 2023-01-27 | -37.15 |
| 2023-01-26 | -37.15 |
| 2023-01-20 | -35.90 |
| 2023-01-19 | -35.90 |
| 2023-01-18 | -35.90 |
| 2023-01-17 | -35.90 |
| 2023-01-16 | -30.87 |
| 2023-01-13 | -20.81 |
| 2023-01-12 | -20.81 |
| 2023-01-11 | -20.81 |
| 2023-01-10 | -28.35 |
| 2023-01-09 | -28.35 |
| 2023-01-06 | -18.30 |
| 2023-01-05 | -22.07 |
| 2023-01-04 | -30.87 |
| 2023-01-03 | -32.13 |
| 2022-12-30 | -32.13 |
| 2022-12-29 | -32.13 |
| 2022-12-28 | -34.64 |
| 2022-12-23 | -35.90 |
| 2022-12-22 | -32.13 |
| 2022-12-21 | -32.13 |
| 2022-12-20 | -32.13 |
| 2022-12-19 | -44.69 |
| 2022-12-16 | -39.67 |
| 2022-12-15 | -35.90 |
| 2022-12-14 | -35.90 |
| 2022-12-13 | -34.64 |
| 2022-12-12 | -37.15 |
| 2022-12-09 | -37.15 |
| 2022-12-08 | -38.41 |
| 2022-12-07 | -45.95 |
| 2022-12-06 | -23.33 |
| 2022-12-05 | -23.33 |
| 2022-12-02 | -23.33 |
| 2022-12-01 | -23.33 |
| 2022-11-30 | -22.07 |
| 2022-11-29 | -27.10 |
| 2022-11-28 | -32.13 |
| 2022-11-25 | -32.13 |
| 2022-11-24 | -25.84 |
| 2022-11-23 | -27.10 |
| 2022-11-22 | -27.10 |
| 2022-11-21 | -27.10 |
| 2022-11-18 | -23.33 |
| 2022-11-17 | -35.90 |
| 2022-11-16 | -28.35 |
| 2022-11-15 | -24.58 |
| 2022-11-14 | -6.99 |
| 2022-11-11 | -19.56 |
| 2022-11-10 | -19.56 |
| 2022-11-09 | -19.56 |
| 2022-11-08 | -22.07 |
| 2022-11-07 | -12.01 |
| 2022-11-04 | -12.01 |
| 2022-11-03 | -9.50 |
| 2022-11-02 | -9.50 |
| 2022-11-01 | -9.50 |
| 2022-10-31 | -9.50 |
| 2022-10-28 | -9.50 |
| 2022-10-27 | -23.33 |
| 2022-10-26 | -23.33 |
| 2022-10-25 | -23.33 |
| 2022-10-24 | -23.33 |
| 2022-10-21 | -18.30 |
| 2022-10-20 | -18.30 |
| 2022-10-19 | -18.30 |
| 2022-10-18 | -18.30 |
| 2022-10-17 | -18.30 |
| 2022-10-14 | -18.30 |
| 2022-10-13 | -18.30 |
| 2022-10-12 | -8.24 |
| 2022-10-11 | -8.24 |
| 2022-10-10 | -8.24 |
| 2022-10-07 | -8.24 |
| 2022-10-06 | -8.24 |
| 2022-10-05 | -8.24 |
| 2022-10-03 | -8.24 |
| 2022-09-30 | -8.24 |
| 2022-09-29 | -8.24 |
| 2022-09-28 | -8.24 |
| 2022-09-27 | -8.24 |
| 2022-09-26 | -8.24 |
| 2022-09-23 | -8.24 |
| 2022-09-22 | -6.99 |
| 2022-09-21 | -6.99 |
| 2022-09-20 | -5.73 |
| 2022-09-19 | -5.73 |
| 2022-09-16 | -5.73 |
| 2022-09-15 | -5.73 |
| 2022-09-14 | -10.76 |
| 2022-09-13 | -13.27 |
| 2022-09-09 | -13.27 |
| 2022-09-08 | -9.50 |
| 2022-09-07 | -9.50 |
| 2022-09-06 | -9.50 |
| 2022-09-05 | -9.50 |
| 2022-09-02 | -5.73 |
| 2022-09-01 | 0.56 |
| 2022-08-31 | 0.56 |
| 2022-08-30 | 6.84 |
| 2022-08-29 | 5.58 |
| 2022-08-26 | 0.56 |
| 2022-08-25 | 5.58 |
| 2022-08-24 | 5.58 |
| 2022-08-23 | 5.58 |
| 2022-08-22 | 8.10 |
| 2022-08-19 | 0.56 |
| 2022-08-18 | -4.47 |
| 2022-08-17 | 0.56 |
| 2022-08-16 | 5.58 |
| 2022-08-15 | 5.58 |
| 2022-08-12 | 5.58 |
| 2022-08-11 | -1.96 |
| 2022-08-10 | -0.70 |
| 2022-08-09 | 3.07 |
| 2022-08-08 | 1.81 |
| 2022-08-05 | 10.61 |
| 2022-08-04 | 5.58 |
| 2022-08-03 | -3.22 |
| 2022-08-02 | -1.96 |
| 2022-08-01 | -3.22 |
| 2022-07-29 | -3.22 |
| 2022-07-28 | -10.76 |
| 2022-07-27 | -10.76 |
| 2022-07-26 | -6.99 |
| 2022-07-25 | -10.76 |
| 2022-07-22 | -10.76 |
| 2022-07-21 | 0.56 |
| 2022-07-20 | 0.56 |
| 2022-07-19 | -1.96 |
| 2022-07-18 | 0.56 |
| 2022-07-15 | -3.22 |
| 2022-07-14 | 0.56 |
| 2022-07-13 | 0.56 |
| 2022-07-12 | -6.99 |
| 2022-07-11 | -5.73 |
| 2022-07-08 | -1.96 |
| 2022-07-07 | -12.01 |
| 2022-07-06 | -12.01 |
| 2022-07-05 | -3.22 |
| 2022-07-04 | -3.22 |
| 2022-06-30 | -5.73 |
| 2022-06-29 | 0.56 |
| 2022-06-28 | -0.70 |
| 2022-06-27 | 62.15 |
| 2022-06-24 | 50.83 |
| 2022-06-23 | 62.15 |
| 2022-06-22 | 62.15 |
| 2022-06-21 | 62.15 |
| 2022-06-20 | 75.97 |
| 2022-06-17 | 69.69 |
| 2022-06-16 | 74.72 |
| 2022-06-15 | 74.72 |
| 2022-06-14 | 83.51 |
| 2022-06-13 | 72.20 |
| 2022-06-10 | 72.20 |
| 2022-06-09 | 70.94 |
| 2022-06-08 | 83.51 |
| 2022-06-07 | 81.00 |
| 2022-06-06 | 81.00 |
| 2022-06-02 | 82.26 |
| 2022-06-01 | 82.26 |
| 2022-05-31 | 91.06 |
| 2022-05-30 | 92.31 |
| 2022-05-27 | 91.06 |
| 2022-05-26 | 84.77 |
| 2022-05-25 | 96.08 |
| 2022-05-24 | 84.77 |
| 2022-05-23 | 91.06 |
| 2022-05-20 | 74.72 |
| 2022-05-19 | 63.40 |
| 2022-05-18 | 42.03 |
| 2022-05-17 | 43.29 |
| 2022-05-16 | 40.78 |
| 2022-05-13 | 50.83 |
| 2022-05-12 | 60.89 |
| 2022-05-11 | 60.89 |
| 2022-05-10 | 60.89 |
| 2022-05-06 | 60.89 |
| 2022-05-05 | 60.89 |
| 2022-05-04 | 58.37 |
| 2022-05-03 | 69.69 |
| 2022-04-29 | 77.23 |
| 2022-04-28 | 75.97 |
| 2022-04-27 | 75.97 |
| 2022-04-26 | 77.23 |
| 2022-04-25 | 86.03 |
| 2022-04-22 | 87.28 |
| 2022-04-21 | 78.49 |
| 2022-04-20 | 82.26 |
| 2022-04-19 | 87.28 |
| 2022-04-14 | 87.28 |
| 2022-04-13 | 83.51 |
| 2022-04-12 | 57.12 |
| 2022-04-11 | 33.24 |
| 2022-04-08 | 29.47 |
| 2022-04-07 | 21.92 |
| 2022-04-06 | 0.56 |
| 2022-04-04 | 0.56 |
| 2022-04-01 | -12.01 |
| 2022-03-31 | -12.01 |
| 2022-03-30 | -12.01 |
| 2022-03-29 | -12.01 |
| 2022-03-28 | -19.56 |
| 2022-03-25 | -18.30 |
| 2022-03-24 | -24.58 |
| 2022-03-23 | -25.84 |
| 2022-03-22 | -25.84 |
| 2022-03-21 | -30.87 |
| 2022-03-18 | -30.87 |
| 2022-03-17 | -30.87 |
| 2022-03-16 | -30.87 |
| 2022-03-15 | -34.64 |
| 2022-03-14 | -24.58 |
| 2022-03-11 | -23.33 |
| 2022-03-10 | -23.33 |
| 2022-03-09 | -30.87 |
| 2022-03-08 | -30.87 |
| 2022-03-07 | -30.87 |
| 2022-03-04 | -28.35 |
| 2022-03-03 | -24.58 |
| 2022-03-02 | -37.15 |
| 2022-03-01 | -34.64 |
| 2022-02-28 | -30.87 |
| 2022-02-25 | -22.07 |
| 2022-02-24 | -22.07 |
| 2022-02-23 | -22.07 |
| 2022-02-22 | -22.07 |
| 2022-02-21 | -23.33 |
| 2022-02-18 | -23.33 |
| 2022-02-17 | -28.35 |
| 2022-02-16 | -17.04 |
| 2022-02-15 | -22.07 |
| 2022-02-14 | -22.07 |
| 2022-02-11 | -22.07 |
| 2022-02-10 | -15.78 |
| 2022-02-09 | -15.78 |
| 2022-02-08 | -15.78 |
| 2022-02-07 | -18.30 |
| 2022-02-04 | -8.24 |
| 2022-01-31 | -8.24 |
| 2022-01-28 | -8.24 |
| 2022-01-27 | -8.24 |
| 2022-01-26 | -8.24 |
| 2022-01-25 | -8.24 |
| 2022-01-24 | -4.47 |
| 2022-01-21 | -4.47 |
| 2022-01-20 | -12.01 |
| 2022-01-19 | -12.01 |
| 2022-01-18 | -12.01 |
| 2022-01-17 | -12.01 |
| 2022-01-14 | -12.01 |
| 2022-01-13 | -12.01 |
| 2022-01-12 | -12.01 |
| 2022-01-11 | -15.78 |
| 2022-01-10 | -15.78 |
| 2022-01-07 | -15.78 |
| 2022-01-06 | -15.78 |
| 2022-01-05 | -10.76 |
| 2022-01-04 | -10.76 |
| 2022-01-03 | -14.53 |
| 2021-12-31 | -14.53 |
| 2021-12-30 | -14.53 |
| 2021-12-29 | -14.53 |
| 2021-12-28 | -18.30 |
| 2021-12-24 | -18.30 |
| 2021-12-23 | -18.30 |
| 2021-12-22 | -19.56 |
| 2021-12-21 | -19.56 |
| 2021-12-20 | -19.56 |
| 2021-12-17 | -19.56 |
| 2021-12-16 | -19.56 |
| 2021-12-15 | -23.33 |
| 2021-12-14 | -18.30 |
| 2021-12-13 | -18.30 |
| 2021-12-10 | -18.30 |
| 2021-12-09 | -22.07 |
| 2021-12-08 | -22.07 |
| 2021-12-07 | -17.04 |
| 2021-12-06 | -17.04 |
| 2021-12-03 | -17.04 |
| 2021-12-02 | -17.04 |
| 2021-12-01 | -17.04 |
| 2021-11-30 | -17.04 |
| 2021-11-29 | -17.04 |
| 2021-11-26 | -17.04 |
| 2021-11-25 | -17.04 |
| 2021-11-24 | -9.50 |
| 2021-11-23 | -14.53 |
| 2021-11-22 | -12.01 |
| 2021-11-19 | -5.73 |
| 2021-11-18 | -5.73 |
| 2021-11-17 | -5.73 |
| 2021-11-16 | -5.73 |
| 2021-11-15 | -5.73 |
| 2021-11-12 | -5.73 |
| 2021-11-11 | -12.01 |
| 2021-11-10 | -12.01 |
| 2021-11-09 | -12.01 |
| 2021-11-08 | -15.78 |
| 2021-11-05 | -12.01 |
| 2021-11-04 | -6.99 |
| 2021-11-03 | -6.99 |
| 2021-11-02 | -6.99 |
| 2021-11-01 | -6.99 |
| 2021-10-29 | -6.99 |
| 2021-10-28 | -6.99 |
| 2021-10-27 | -6.99 |
| 2021-10-26 | -6.99 |
| 2021-10-25 | -6.99 |
| 2021-10-22 | -6.99 |
| 2021-10-21 | -6.99 |
| 2021-10-20 | -6.99 |
| 2021-10-19 | -6.99 |
| 2021-10-18 | -6.99 |
| 2021-10-15 | -6.99 |
| 2021-10-12 | -6.99 |
| 2021-10-11 | -6.99 |
| 2021-10-08 | -6.99 |
| 2021-10-07 | -6.99 |
| 2021-10-06 | -6.99 |
| 2021-10-05 | -6.99 |
| 2021-10-04 | -6.99 |
| 2021-09-30 | -6.99 |
| 2021-09-29 | -6.99 |
| 2021-09-28 | -6.99 |
| 2021-09-27 | -6.99 |
| 2021-09-24 | -6.99 |
| 2021-09-23 | -6.99 |
| 2021-09-21 | -6.99 |
| 2021-09-20 | -6.99 |
| 2021-09-17 | -6.99 |
| 2021-09-16 | -6.99 |
| 2021-09-15 | -6.99 |
| 2021-09-14 | -6.99 |
| 2021-09-13 | -6.99 |
| 2021-09-10 | -6.99 |
| 2021-09-09 | -6.99 |
| 2021-09-08 | -6.99 |
| 2021-09-07 | -6.99 |
| 2021-09-06 | -6.99 |
| 2021-09-03 | -6.99 |
| 2021-09-02 | -6.99 |
| 2021-09-01 | -5.73 |
| 2021-08-31 | -5.73 |
| 2021-08-30 | -5.73 |
| 2021-08-27 | -13.27 |
| 2021-08-26 | -13.27 |
| 2021-08-25 | -13.27 |
| 2021-08-24 | -13.27 |
| 2021-08-23 | -8.24 |
| 2021-08-20 | -9.50 |
| 2021-08-19 | 4.33 |
| 2021-08-18 | 6.84 |
| 2021-08-17 | -12.01 |
| 2021-08-16 | -12.01 |
| 2021-08-13 | -14.53 |
| 2021-08-12 | -5.73 |
| 2021-08-11 | -6.99 |
| 2021-08-10 | -10.76 |
| 2021-08-09 | -10.76 |
| 2021-08-06 | -10.76 |
| 2021-08-05 | -10.76 |
| 2021-08-04 | -10.76 |
| 2021-08-03 | -10.76 |
| 2021-08-02 | -13.27 |
| 2021-07-30 | -15.78 |
| 2021-07-29 | -15.78 |
| 2021-07-28 | -17.04 |
| 2021-07-27 | -17.04 |
| 2021-07-26 | -9.50 |
| 2021-07-23 | -3.22 |
| 2021-07-22 | -4.47 |
| 2021-07-21 | -4.47 |
| 2021-07-20 | -5.73 |
| 2021-07-19 | -6.99 |
| 2021-07-16 | -6.99 |
| 2021-07-15 | -6.99 |
| 2021-07-14 | -3.22 |
| 2021-07-13 | -3.22 |
| 2021-07-12 | -4.47 |
| 2021-07-09 | -4.47 |
| 2021-07-08 | -4.47 |
| 2021-07-07 | -4.47 |
| 2021-07-06 | -5.73 |
| 2021-07-05 | -4.47 |
| 2021-07-02 | -4.47 |
| 2021-06-30 | -6.99 |
| 2021-06-29 | -10.76 |
| 2021-06-28 | -8.24 |
| 2021-06-25 | -8.24 |
| 2021-06-24 | -8.24 |
| 2021-06-23 | -4.47 |
| 2021-06-22 | -6.99 |
| 2021-06-21 | 1.81 |
| 2021-06-18 | 1.81 |
| 2021-06-17 | 1.81 |
| 2021-06-16 | -3.22 |
| 2021-06-15 | -3.22 |
| 2021-06-11 | -3.22 |
| 2021-06-10 | -4.47 |
| 2021-06-09 | -3.22 |
| 2021-06-08 | -3.22 |
| 2021-06-07 | 4.33 |
| 2021-06-04 | 4.33 |
| 2021-06-03 | 4.33 |
| 2021-06-02 | 1.81 |
| 2021-06-01 | 1.81 |
| 2021-05-31 | 1.81 |
| 2021-05-28 | 1.81 |
| 2021-05-27 | 1.81 |
| 2021-05-26 | 1.81 |
| 2021-05-25 | 1.81 |
| 2021-05-24 | 1.81 |
| 2021-05-21 | 6.84 |
| 2021-05-20 | 6.84 |
| 2021-05-18 | 6.84 |
| 2021-05-17 | 6.84 |
| 2021-05-14 | 6.84 |
| 2021-05-13 | 13.12 |
| 2021-05-12 | 9.35 |
| 2021-05-11 | 11.87 |
| 2021-05-10 | 11.87 |
| 2021-05-07 | 11.87 |
| 2021-05-06 | 18.15 |
| 2021-05-05 | 13.12 |
| 2021-05-04 | 13.12 |
| 2021-05-03 | 13.12 |
| 2021-04-30 | 20.67 |
| 2021-04-29 | 14.38 |
| 2021-04-28 | 14.38 |
| 2021-04-27 | 14.38 |
| 2021-04-26 | 14.38 |
| 2021-04-23 | 16.90 |
| 2021-04-22 | 18.15 |
| 2021-04-21 | 24.44 |
| 2021-04-20 | 25.69 |
| 2021-04-19 | 24.44 |
| 2021-04-16 | 23.18 |
| 2021-04-15 | 23.18 |
| 2021-04-14 | 23.18 |
| 2021-04-13 | 23.18 |
| 2021-04-12 | 29.47 |
| 2021-04-09 | 26.95 |
| 2021-04-08 | 25.69 |
| 2021-04-07 | 16.90 |
| 2021-04-01 | 16.90 |
| 2021-03-31 | 31.98 |
| 2021-03-30 | 26.95 |
| 2021-03-29 | 26.95 |
| 2021-03-26 | 23.18 |
| 2021-03-25 | 23.18 |
| 2021-03-24 | 11.87 |
| 2021-03-23 | 16.90 |
| 2021-03-22 | 13.12 |
| 2021-03-19 | 13.12 |
| 2021-03-18 | 13.12 |
| 2021-03-17 | 1.81 |
| 2021-03-16 | 3.07 |
| 2021-03-15 | -4.47 |
| 2021-03-12 | 3.07 |
| 2021-03-11 | 5.58 |
| 2021-03-10 | 0.56 |
| 2021-03-09 | -1.96 |
| 2021-03-08 | -5.73 |
| 2021-03-05 | 3.07 |
| 2021-03-04 | 4.33 |
| 2021-03-03 | 9.35 |
| 2021-03-02 | 5.58 |
| 2021-03-01 | 4.33 |
| 2021-02-26 | 4.33 |
| 2021-02-25 | 6.84 |
| 2021-02-24 | 14.38 |
| 2021-02-23 | 14.38 |
| 2021-02-22 | 14.38 |
| 2021-02-19 | 14.38 |
| 2021-02-18 | 14.38 |
| 2021-02-17 | 14.38 |
| 2021-02-16 | 25.69 |
| 2021-02-11 | 11.87 |
| 2021-02-10 | 9.35 |
| 2021-02-09 | 9.35 |
| 2021-02-08 | 15.64 |
| 2021-02-05 | 4.33 |
| 2021-02-04 | 4.33 |
| 2021-02-03 | 4.33 |
| 2021-02-02 | 8.10 |
| 2021-02-01 | 4.33 |
| 2021-01-29 | 3.07 |
| 2021-01-28 | 0.56 |
| 2021-01-27 | 19.41 |
| 2021-01-26 | 19.41 |
| 2021-01-25 | 15.64 |
| 2021-01-22 | 13.12 |
| 2021-01-21 | 13.12 |
| 2021-01-20 | 14.38 |
| 2021-01-19 | 14.38 |
| 2021-01-18 | 15.64 |
| 2021-01-15 | 20.67 |
| 2021-01-14 | 20.67 |
| 2021-01-13 | 16.90 |
| 2021-01-12 | 16.90 |
| 2021-01-11 | 31.98 |
| 2021-01-08 | 30.72 |
| 2021-01-07 | 15.64 |
| 2021-01-06 | 11.87 |
| 2021-01-05 | -0.70 |
| 2021-01-04 | -0.70 |
| 2020-12-31 | -0.70 |
| 2020-12-30 | -3.22 |
| 2020-12-29 | -0.70 |
| 2020-12-28 | 5.58 |
| 2020-12-24 | 18.15 |
| 2020-12-23 | 18.15 |
| 2020-12-22 | 0.56 |
| 2020-12-21 | 3.07 |
| 2020-12-18 | 3.07 |
| 2020-12-17 | 3.07 |
| 2020-12-16 | 3.07 |
| 2020-12-15 | 1.81 |
| 2020-12-14 | 1.81 |
| 2020-12-11 | 1.81 |
| 2020-12-10 | 3.07 |
| 2020-12-09 | 3.07 |
| 2020-12-08 | 3.07 |
| 2020-12-07 | 4.33 |
| 2020-12-04 | 4.33 |
| 2020-12-03 | 4.33 |
| 2020-12-02 | 4.33 |
| 2020-12-01 | 0.56 |
| 2020-11-30 | 0.56 |
| 2020-11-27 | 0.56 |
| 2020-11-26 | 0.56 |
| 2020-11-25 | 0.56 |
| 2020-11-24 | 8.10 |
| 2020-11-23 | 8.10 |
| 2020-11-20 | 13.12 |
| 2020-11-19 | 13.12 |
| 2020-11-18 | 13.12 |
| 2020-11-17 | 10.61 |
| 2020-11-16 | 6.84 |
| 2020-11-13 | 3.07 |
| 2020-11-12 | 3.07 |
| 2020-11-11 | 3.07 |
| 2020-11-10 | 3.07 |
| 2020-11-09 | 3.07 |
| 2020-11-06 | 3.07 |
| 2020-11-05 | 3.07 |
| 2020-11-04 | 0.56 |
| 2020-11-03 | 0.56 |
| 2020-11-02 | 0.56 |
| 2020-10-30 | 0.56 |
| 2020-10-29 | 0.56 |
| 2020-10-28 | 0.56 |
| 2020-10-27 | 0.56 |
| 2020-10-23 | 10.61 |
| 2020-10-22 | 10.61 |
| 2020-10-21 | 10.61 |
| 2020-10-20 | 8.10 |
| 2020-10-19 | 8.10 |
| 2020-10-16 | 8.10 |
| 2020-10-15 | 8.10 |
| 2020-10-14 | 3.07 |
| 2020-10-12 | 3.07 |
| 2020-10-09 | 3.07 |
| 2020-10-08 | 3.07 |
| 2020-10-07 | 3.07 |
| 2020-10-06 | 3.07 |
| 2020-10-05 | 3.07 |
| 2020-09-30 | 3.07 |
| 2020-09-29 | 3.07 |
| 2020-09-28 | 3.07 |
| 2020-09-25 | 3.07 |
| 2020-09-24 | 3.07 |
| 2020-09-23 | 3.07 |
| 2020-09-22 | 3.07 |
| 2020-09-21 | 3.07 |
| 2020-09-18 | 15.64 |
| 2020-09-17 | 15.64 |
| 2020-09-16 | 15.64 |
| 2020-09-15 | 15.64 |
| 2020-09-14 | 15.64 |
| 2020-09-11 | 15.64 |
| 2020-09-10 | 15.64 |
| 2020-09-09 | 15.64 |
| 2020-09-08 | 15.64 |
| 2020-09-07 | 15.64 |
| 2020-09-04 | 18.15 |
| 2020-09-03 | 18.15 |
| 2020-09-02 | 13.12 |
| 2020-09-01 | 8.10 |
| 2020-08-31 | 8.10 |
| 2020-08-28 | 8.10 |
| 2020-08-27 | 8.10 |
| 2020-08-26 | 9.35 |
| 2020-08-25 | 10.61 |
| 2020-08-24 | 4.33 |
| 2020-08-21 | 8.10 |
| 2020-08-20 | 8.10 |
| 2020-08-19 | 9.35 |
| 2020-08-18 | 9.35 |
| 2020-08-17 | 9.35 |
| 2020-08-14 | 8.10 |
| 2020-08-13 | 11.87 |
| 2020-08-12 | 6.84 |
| 2020-08-11 | 8.10 |
| 2020-08-10 | 8.10 |
| 2020-08-07 | 8.10 |
| 2020-08-06 | 13.12 |
| 2020-08-05 | 13.12 |
| 2020-08-04 | 13.12 |
| 2020-08-03 | 13.12 |
| 2020-07-31 | 13.12 |
| 2020-07-30 | 9.35 |
| 2020-07-29 | 9.35 |
| 2020-07-28 | 9.35 |
| 2020-07-27 | 9.35 |
| 2020-07-24 | 9.35 |
| 2020-07-23 | 4.33 |
| 2020-07-22 | 14.38 |
| 2020-07-21 | 14.38 |
| 2020-07-20 | 13.12 |
| 2020-07-17 | 23.18 |
| 2020-07-16 | 21.92 |
| 2020-07-15 | 21.92 |
| 2020-07-14 | 25.69 |
| 2020-07-13 | 23.18 |
| 2020-07-10 | 10.61 |
| 2020-07-09 | 10.61 |
| 2020-07-08 | 11.87 |
| 2020-07-07 | 11.87 |
| 2020-07-06 | 11.87 |
| 2020-07-03 | 6.84 |
| 2020-07-02 | 13.12 |
| 2020-06-30 | 6.84 |
| 2020-06-29 | 8.10 |
| 2020-06-26 | 13.12 |
| 2020-06-24 | 13.12 |
| 2020-06-23 | 14.38 |
| 2020-06-22 | 10.61 |
| 2020-06-19 | 10.61 |
| 2020-06-18 | 5.58 |
| 2020-06-17 | 13.12 |
| 2020-06-16 | 13.12 |
| 2020-06-15 | 13.12 |
| 2020-06-12 | 9.35 |
| 2020-06-11 | 9.35 |
| 2020-06-10 | 9.35 |
| 2020-06-09 | 9.35 |
| 2020-06-08 | 10.61 |
| 2020-06-05 | 9.35 |
| 2020-06-04 | 13.12 |
| 2020-06-03 | 13.12 |
| 2020-06-02 | 8.10 |
| 2020-06-01 | 13.12 |
| 2020-05-29 | 15.64 |
| 2020-05-28 | 15.64 |
| 2020-05-27 | 15.64 |
| 2020-05-26 | 15.64 |
| 2020-05-25 | 15.64 |
| 2020-05-22 | 15.64 |
| 2020-05-21 | 15.64 |
| 2020-05-20 | 10.61 |
| 2020-05-19 | 15.64 |
| 2020-05-18 | 13.12 |
| 2020-05-15 | 13.12 |
| 2020-05-14 | 13.12 |
| 2020-05-13 | 13.12 |
| 2020-05-12 | 4.33 |
| 2020-05-11 | 9.35 |
| 2020-05-08 | 16.90 |
| 2020-05-07 | 15.64 |
| 2020-05-06 | 15.64 |
| 2020-05-05 | 5.58 |
| 2020-05-04 | 13.12 |
| 2020-04-29 | 6.84 |
| 2020-04-28 | 13.12 |
| 2020-04-27 | 13.12 |
| 2020-04-24 | 4.33 |
| 2020-04-23 | 0.56 |
| 2020-04-22 | 14.38 |
| 2020-04-21 | 14.38 |
| 2020-04-20 | 14.38 |
| 2020-04-17 | 14.38 |
| 2020-04-16 | 10.61 |
| 2020-04-15 | 4.33 |
| 2020-04-14 | 9.35 |
| 2020-04-09 | 18.15 |
| 2020-04-08 | 16.90 |
| 2020-04-07 | 18.15 |
| 2020-04-06 | 18.15 |
| 2020-04-03 | 11.87 |
| 2020-04-02 | 13.12 |
| 2020-04-01 | 15.64 |
| 2020-03-31 | 15.64 |
| 2020-03-30 | 15.64 |
| 2020-03-27 | 16.90 |
| 2020-03-26 | 18.15 |
| 2020-03-25 | 18.15 |
| 2020-03-24 | 15.64 |
| 2020-03-23 | 0.56 |
| 2020-03-20 | 0.56 |
| 2020-03-19 | -5.73 |
| 2020-03-18 | 6.84 |
| 2020-03-17 | 6.84 |
| 2020-03-16 | 6.84 |
| 2020-03-13 | 14.38 |
| 2020-03-12 | 14.38 |
| 2020-03-11 | 24.44 |
| 2020-03-10 | 25.69 |
| 2020-03-09 | 25.69 |
| 2020-03-06 | 38.26 |
| 2020-03-05 | 38.26 |
| 2020-03-04 | 33.24 |
| 2020-03-03 | 33.24 |
| 2020-03-02 | 33.24 |
| 2020-02-28 | 38.26 |
| 2020-02-27 | 37.01 |
| 2020-02-26 | 38.26 |
| 2020-02-25 | 38.26 |
| 2020-02-24 | 42.03 |
| 2020-02-21 | 43.29 |
| 2020-02-20 | 43.29 |
| 2020-02-19 | 43.29 |
| 2020-02-18 | 34.49 |
| 2020-02-17 | 34.49 |
| 2020-02-14 | 34.49 |
| 2020-02-13 | 33.24 |
| 2020-02-12 | 38.26 |
| 2020-02-11 | 39.52 |
| 2020-02-10 | 38.26 |
| 2020-02-07 | 38.26 |
| 2020-02-06 | 38.26 |
| 2020-02-05 | 37.01 |
| 2020-02-04 | 37.01 |
| 2020-02-03 | 35.75 |
| 2020-01-31 | 37.01 |
| 2020-01-30 | 39.52 |
| 2020-01-29 | 37.01 |
| 2020-01-24 | 37.01 |
| 2020-01-23 | 35.75 |
| 2020-01-22 | 38.26 |
| 2020-01-21 | 37.01 |
| 2020-01-20 | 38.26 |
| 2020-01-17 | 37.01 |
| 2020-01-16 | 34.49 |
| 2020-01-15 | 35.75 |
| 2020-01-14 | 35.75 |
| 2020-01-13 | 35.75 |
| 2020-01-10 | 37.01 |
| 2020-01-09 | 37.01 |
| 2020-01-08 | 39.52 |
| 2020-01-07 | 40.78 |
| 2020-01-06 | 39.53 |
| 2020-01-03 | 38.29 |
| 2020-01-02 | 39.53 |
| 2019-12-31 | 40.78 |
| 2019-12-30 | 38.29 |
| 2019-12-27 | 42.02 |
| 2019-12-24 | 39.53 |
| 2019-12-23 | 39.53 |
| 2019-12-20 | 40.78 |
| 2019-12-19 | 39.53 |
| 2019-12-18 | 40.78 |
| 2019-12-17 | 38.29 |
| 2019-12-16 | 39.53 |
| 2019-12-13 | 42.02 |
| 2019-12-12 | 39.53 |
| 2019-12-11 | 40.78 |
| 2019-12-10 | 43.27 |
| 2019-12-09 | 39.53 |
| 2019-12-06 | 39.53 |
| 2019-12-05 | 40.78 |
| 2019-12-04 | 40.78 |
| 2019-12-03 | 40.78 |
| 2019-12-02 | 40.78 |
| 2019-11-29 | 40.78 |
| 2019-11-28 | 42.02 |
| 2019-11-27 | 42.02 |
| 2019-11-26 | 42.02 |
| 2019-11-25 | 43.27 |
| 2019-11-22 | 45.76 |
| 2019-11-21 | 43.27 |
| 2019-11-20 | 47.01 |
| 2019-11-19 | 48.25 |
| 2019-11-18 | 44.52 |
| 2019-11-15 | 45.76 |
| 2019-11-14 | 49.50 |
| 2019-11-13 | 48.25 |
| 2019-11-12 | 48.25 |
| 2019-11-11 | 48.25 |
| 2019-11-08 | 47.01 |
| 2019-11-07 | 45.76 |
| 2019-11-06 | 47.01 |
| 2019-11-05 | 47.01 |
| 2019-11-04 | 47.01 |
| 2019-11-01 | 40.78 |
| 2019-10-31 | 45.76 |
| 2019-10-30 | 40.78 |
| 2019-10-29 | 44.52 |
| 2019-10-28 | 94.35 |
| 2019-10-25 | 80.64 |
| 2019-10-24 | 83.14 |
| 2019-10-23 | 96.84 |
| 2019-10-22 | 85.63 |
| 2019-10-21 | 78.15 |
| 2019-10-18 | 86.87 |
| 2019-10-17 | 101.82 |
| 2019-10-16 | 110.54 |
| 2019-10-15 | 105.56 |
| 2019-10-14 | 115.53 |
| 2019-10-11 | 121.76 |
| 2019-10-10 | 120.51 |
| 2019-10-09 | 123.00 |
| 2019-10-08 | 124.25 |
| 2019-10-04 | 111.79 |
| 2019-10-03 | 111.79 |
| 2019-10-02 | 118.02 |
| 2019-09-30 | 114.28 |
| 2019-09-27 | 114.28 |
| 2019-09-26 | 113.04 |
| 2019-09-25 | 110.54 |
| 2019-09-24 | 124.25 |
| 2019-09-23 | 118.02 |
| 2019-09-20 | 119.26 |
| 2019-09-19 | 121.76 |
| 2019-09-18 | 119.26 |
| 2019-09-17 | 114.28 |
| 2019-09-16 | 114.28 |
| 2019-09-13 | 126.74 |
| 2019-09-12 | 126.74 |
| 2019-09-11 | 126.74 |
| 2019-09-10 | 126.74 |
| 2019-09-09 | 126.74 |
| 2019-09-06 | 126.74 |
| 2019-09-05 | 126.74 |
| 2019-09-04 | 126.74 |
| 2019-09-03 | 126.74 |
| 2019-09-02 | 130.48 |
| 2019-08-30 | 130.48 |
| 2019-08-29 | 132.97 |
| 2019-08-28 | 134.21 |
| 2019-08-27 | 134.21 |
| 2019-08-26 | 139.20 |
| 2019-08-23 | 139.20 |
| 2019-08-22 | 139.20 |
| 2019-08-21 | 140.44 |
| 2019-08-20 | 141.69 |
| 2019-08-19 | 141.69 |
| 2019-08-16 | 141.69 |
| 2019-08-15 | 142.93 |
| 2019-08-14 | 140.44 |
| 2019-08-13 | 142.93 |
| 2019-08-12 | 132.97 |
| 2019-08-09 | 123.00 |
| 2019-08-08 | 123.00 |
| 2019-08-07 | 123.00 |
| 2019-08-06 | 116.77 |
| 2019-08-05 | 124.25 |
| 2019-08-02 | 124.25 |
| 2019-08-01 | 139.20 |
| 2019-07-31 | 139.20 |
| 2019-07-30 | 140.44 |
| 2019-07-29 | 127.99 |
| 2019-07-26 | 134.21 |
| 2019-07-25 | 134.21 |
| 2019-07-24 | 146.67 |
| 2019-07-23 | 145.43 |
| 2019-07-22 | 146.67 |
| 2019-07-19 | 146.67 |
| 2019-07-18 | 146.67 |
| 2019-07-17 | 131.72 |
| 2019-07-16 | 146.67 |
| 2019-07-15 | 149.16 |
| 2019-07-12 | 146.67 |
| 2019-07-11 | 142.93 |
| 2019-07-10 | 132.97 |
| 2019-07-09 | 132.97 |
| 2019-07-08 | 132.97 |
| 2019-07-05 | 142.93 |
| 2019-07-04 | 136.71 |
| 2019-07-03 | 146.67 |
| 2019-07-02 | 159.13 |
| 2019-06-28 | 160.38 |
| 2019-06-27 | 152.90 |
| 2019-06-26 | 149.16 |
| 2019-06-25 | 149.16 |
| 2019-06-24 | 139.20 |
| 2019-06-21 | 149.16 |
| 2019-06-20 | 150.41 |
| 2019-06-19 | 150.41 |
| 2019-06-18 | 151.66 |
| 2019-06-17 | 149.16 |
| 2019-06-14 | 147.92 |
| 2019-06-13 | 147.92 |
| 2019-06-12 | 145.43 |
| 2019-06-11 | 141.69 |
| 2019-06-10 | 110.54 |
| 2019-06-06 | 104.31 |
| 2019-06-05 | 106.81 |
| 2019-06-04 | 108.05 |
| 2019-06-03 | 99.33 |
| 2019-05-31 | 103.07 |
| 2019-05-30 | 103.07 |
| 2019-05-29 | 103.07 |
| 2019-05-28 | 80.64 |
| 2019-05-27 | 95.59 |
| 2019-05-24 | 106.81 |
| 2019-05-23 | 109.30 |
| 2019-05-22 | 111.79 |
| 2019-05-21 | 111.79 |
| 2019-05-20 | 104.31 |
| 2019-05-17 | 118.02 |
| 2019-05-16 | 120.51 |
| 2019-05-15 | 126.74 |
| 2019-05-14 | 136.71 |
| 2019-05-10 | 146.67 |
| 2019-05-09 | 130.48 |
| 2019-05-08 | 130.48 |
| 2019-05-07 | 130.48 |
| 2019-05-06 | 130.48 |
| 2019-05-03 | 144.18 |
| 2019-05-02 | 147.92 |
| 2019-04-30 | 132.97 |
| 2019-04-29 | 132.97 |
| 2019-04-26 | 132.97 |
| 2019-04-25 | 132.97 |
| 2019-04-24 | 149.16 |
| 2019-04-23 | 151.66 |
| 2019-04-18 | 151.66 |
| 2019-04-17 | 151.66 |
| 2019-04-16 | 151.66 |
| 2019-04-15 | 151.66 |
| 2019-04-12 | 151.66 |
| 2019-04-11 | 155.39 |
| 2019-04-10 | 147.92 |
| 2019-04-09 | 146.67 |
| 2019-04-08 | 144.18 |
| 2019-04-04 | 159.13 |
| 2019-04-03 | 136.71 |
| 2019-04-02 | 150.41 |
| 2019-04-01 | 152.90 |
| 2019-03-29 | 152.90 |
| 2019-03-28 | 141.69 |
| 2019-03-27 | 147.92 |
| 2019-03-26 | 147.92 |
| 2019-03-25 | 147.92 |
| 2019-03-22 | 147.92 |
| 2019-03-21 | 131.72 |
| 2019-03-20 | 140.44 |
| 2019-03-19 | 137.95 |
| 2019-03-18 | 146.67 |
| 2019-03-15 | 147.92 |
| 2019-03-14 | 139.20 |
| 2019-03-13 | 145.43 |
| 2019-03-12 | 149.16 |
| 2019-03-11 | 164.11 |
| 2019-03-08 | 152.90 |
| 2019-03-07 | 154.15 |
| 2019-03-06 | 159.13 |
| 2019-03-05 | 160.38 |
| 2019-03-04 | 164.11 |
| 2019-03-01 | 164.11 |
| 2019-02-28 | 160.38 |
| 2019-02-27 | 159.13 |
| 2019-02-26 | 167.85 |
| 2019-02-25 | 157.88 |
| 2019-02-22 | 169.10 |
| 2019-02-21 | 161.62 |
| 2019-02-20 | 171.59 |
| 2019-02-19 | 161.62 |
| 2019-02-18 | 169.10 |
| 2019-02-15 | 167.85 |
| 2019-02-14 | 174.08 |
| 2019-02-13 | 169.10 |
| 2019-02-12 | 180.31 |
| 2019-02-11 | 184.05 |
| 2019-02-08 | 164.11 |
| 2019-02-04 | 171.59 |
| 2019-02-01 | 171.59 |
| 2019-01-31 | 179.06 |
| 2019-01-30 | 166.61 |
| 2019-01-29 | 171.59 |
| 2019-01-28 | 181.56 |
| 2019-01-25 | 181.56 |
| 2019-01-24 | 179.06 |
| 2019-01-23 | 177.82 |
| 2019-01-22 | 181.56 |
| 2019-01-21 | 184.05 |
| 2019-01-18 | 179.06 |
| 2019-01-17 | 175.33 |
| 2019-01-16 | 187.78 |
| 2019-01-15 | 186.54 |
| 2019-01-14 | 187.78 |
| 2019-01-11 | 187.78 |
| 2019-01-10 | 187.78 |
| 2019-01-09 | 184.05 |
| 2019-01-08 | 185.29 |
| 2019-01-07 | 185.29 |
| 2019-01-04 | 184.05 |
| 2019-01-03 | 186.54 |
| 2019-01-02 | 185.29 |
| 2018-12-31 | 180.31 |
| 2018-12-28 | 174.08 |
| 2018-12-27 | 181.56 |
| 2018-12-24 | 180.31 |
| 2018-12-21 | 182.80 |
| 2018-12-20 | 174.08 |
| 2018-12-19 | 184.05 |
| 2018-12-18 | 184.05 |
| 2018-12-17 | 184.05 |
| 2018-12-14 | 184.05 |
| 2018-12-13 | 184.05 |
| 2018-12-12 | 184.05 |
| 2018-12-11 | 174.08 |
| 2018-12-10 | 181.56 |
| 2018-12-07 | 186.54 |
| 2018-12-06 | 189.03 |
| 2018-12-05 | 187.78 |
| 2018-12-04 | 181.56 |
| 2018-12-03 | 181.56 |
| 2018-11-30 | 177.82 |
| 2018-11-29 | 186.54 |
| 2018-11-28 | 186.54 |
| 2018-11-27 | 185.29 |
| 2018-11-26 | 186.54 |
| 2018-11-23 | 175.33 |
| 2018-11-22 | 187.78 |
| 2018-11-21 | 184.05 |
| 2018-11-20 | 185.29 |
| 2018-11-19 | 186.54 |
| 2018-11-16 | 185.29 |
| 2018-11-15 | 181.56 |
| 2018-11-14 | 165.36 |
| 2018-11-13 | 174.08 |
| 2018-11-12 | 145.43 |
| 2018-11-09 | 151.66 |
| 2018-11-08 | 154.15 |
| 2018-11-07 | 154.15 |
| 2018-11-06 | 144.18 |
| 2018-11-05 | 147.92 |
| 2018-11-02 | 155.39 |
| 2018-11-01 | 154.15 |
| 2018-10-31 | 155.39 |
| 2018-10-30 | 151.66 |
| 2018-10-29 | 156.64 |
| 2018-10-26 | 152.90 |
| 2018-10-25 | 149.16 |
| 2018-10-24 | 172.83 |
| 2018-10-23 | 170.34 |
| 2018-10-22 | 177.82 |
| 2018-10-19 | 177.82 |
| 2018-10-18 | 181.56 |
| 2018-10-16 | 181.56 |
| 2018-10-15 | 174.08 |
| 2018-10-12 | 185.29 |
| 2018-10-11 | 185.29 |
| 2018-10-10 | 174.08 |
| 2018-10-09 | 182.80 |
| 2018-10-08 | 182.80 |
| 2018-10-05 | 179.06 |
| 2018-10-04 | 179.06 |
| 2018-10-03 | 172.83 |
| 2018-10-02 | 172.83 |
| 2018-09-28 | 187.78 |
| 2018-09-27 | 186.54 |
| 2018-09-26 | 180.31 |
| 2018-09-24 | 167.85 |
| 2018-09-21 | 169.10 |
| 2018-09-20 | 164.11 |
| 2018-09-19 | 156.64 |
| 2018-09-18 | 140.44 |
| 2018-09-17 | 140.44 |
| 2018-09-14 | 152.90 |
| 2018-09-13 | 155.39 |
| 2018-09-12 | 142.93 |
| 2018-09-11 | 151.66 |
| 2018-09-10 | 151.66 |
| 2018-09-07 | 154.15 |
| 2018-09-06 | 159.13 |
| 2018-09-05 | 171.59 |
| 2018-09-04 | 174.08 |
| 2018-09-03 | 175.33 |
| 2018-08-31 | 179.06 |
| 2018-08-30 | 179.06 |
| 2018-08-29 | 179.06 |
| 2018-08-28 | 175.33 |
| 2018-08-27 | 184.05 |
| 2018-08-24 | 179.06 |
| 2018-08-23 | 175.33 |
| 2018-08-22 | 189.03 |
| 2018-08-21 | 189.03 |
| 2018-08-20 | 179.06 |
| 2018-08-17 | 185.29 |
| 2018-08-16 | 186.54 |
| 2018-08-15 | 206.47 |
| 2018-08-14 | 210.21 |
| 2018-08-13 | 223.91 |
| 2018-08-10 | 211.45 |
| 2018-08-09 | 211.45 |
| 2018-08-08 | 211.45 |
| 2018-08-07 | 201.49 |
| 2018-08-06 | 202.73 |
| 2018-08-03 | 201.49 |
| 2018-08-02 | 208.96 |
| 2018-08-01 | 223.91 |
| 2018-07-31 | 217.68 |
| 2018-07-30 | 210.21 |
| 2018-07-27 | 205.23 |
| 2018-07-26 | 199.00 |
| 2018-07-25 | 205.23 |
| 2018-07-24 | 175.33 |
| 2018-07-23 | 185.29 |
| 2018-07-20 | 186.54 |
| 2018-07-19 | 190.28 |
| 2018-07-18 | 195.26 |
| 2018-07-17 | 196.51 |
| 2018-07-16 | 197.75 |
| 2018-07-13 | 197.75 |
| 2018-07-12 | 197.75 |
| 2018-07-11 | 197.75 |
| 2018-07-10 | 199.00 |
| 2018-07-09 | 199.00 |
| 2018-07-06 | 199.00 |
| 2018-07-05 | 203.98 |
| 2018-07-04 | 202.73 |
| 2018-07-03 | 197.75 |
| 2018-06-29 | 210.21 |
| 2018-06-28 | 217.68 |
| 2018-06-27 | 190.28 |
| 2018-06-26 | 210.21 |
| 2018-06-25 | 223.91 |
| 2018-06-22 | 242.60 |
| 2018-06-21 | 236.37 |
| 2018-06-20 | 242.60 |
| 2018-06-19 | 242.60 |
| 2018-06-15 | 261.29 |
| 2018-06-14 | 255.06 |
| 2018-06-13 | 261.29 |
| 2018-06-12 | 273.75 |
| 2018-06-11 | 267.52 |
| 2018-06-08 | 273.75 |
| 2018-06-07 | 279.98 |
| 2018-06-06 | 267.52 |
| 2018-06-05 | 279.98 |
| 2018-06-04 | 286.20 |
| 2018-06-01 | 298.66 |
| 2018-05-31 | 298.66 |
| 2018-05-30 | 286.20 |
| 2018-05-29 | 286.20 |
| 2018-05-28 | 298.66 |
| 2018-05-25 | 311.12 |
| 2018-05-24 | 317.35 |
| 2018-05-23 | 336.04 |
| 2018-05-21 | 336.04 |
| 2018-05-18 | 311.12 |
| 2018-05-17 | 336.04 |
| 2018-05-16 | 342.27 |
| 2018-05-15 | 336.04 |
| 2018-05-14 | 317.35 |
| 2018-05-11 | 311.12 |
| 2018-05-10 | 242.60 |
| 2018-05-09 | 223.91 |
| 2018-05-08 | 223.91 |
| 2018-05-07 | 223.91 |
| 2018-05-04 | 230.14 |
| 2018-05-03 | 223.91 |
| 2018-05-02 | 242.60 |
| 2018-04-30 | 242.60 |
| 2018-04-27 | 236.37 |
| 2018-04-26 | 236.37 |
| 2018-04-25 | 242.60 |
| 2018-04-24 | 242.60 |
| 2018-04-23 | 242.60 |
| 2018-04-20 | 248.83 |
| 2018-04-19 | 261.29 |
| 2018-04-18 | 261.29 |
| 2018-04-17 | 255.06 |
| 2018-04-16 | 248.83 |
| 2018-04-13 | 267.52 |
| 2018-04-12 | 242.60 |
| 2018-04-11 | 248.83 |
| 2018-04-10 | 230.14 |
| 2018-04-09 | 236.37 |
| 2018-04-06 | 236.37 |
| 2018-04-04 | 230.14 |
| 2018-04-03 | 255.06 |
| 2018-03-29 | 261.29 |
| 2018-03-28 | 273.75 |
| 2018-03-27 | 286.20 |
| 2018-03-26 | 286.20 |
| 2018-03-23 | 279.98 |
| 2018-03-22 | 292.43 |
| 2018-03-21 | 292.43 |
| 2018-03-20 | 292.43 |
| 2018-03-19 | 298.66 |
| 2018-03-16 | 292.43 |
| 2018-03-15 | 311.12 |
| 2018-03-14 | 311.12 |
| 2018-03-13 | 311.12 |
| 2018-03-12 | 317.35 |
| 2018-03-09 | 323.58 |
| 2018-03-08 | 292.43 |
| 2018-03-07 | 292.43 |
| 2018-03-06 | 292.43 |
| 2018-03-05 | 292.43 |
| 2018-03-02 | 311.12 |
| 2018-03-01 | 311.12 |
| 2018-02-28 | 311.12 |
| 2018-02-27 | 323.58 |
| 2018-02-26 | 336.04 |
| 2018-02-23 | 342.27 |
| 2018-02-22 | 336.04 |
| 2018-02-21 | 311.12 |
| 2018-02-20 | 304.89 |
| 2018-02-15 | 317.35 |
| 2018-02-14 | 304.89 |
| 2018-02-13 | 304.89 |
| 2018-02-12 | 304.89 |
| 2018-02-09 | 304.89 |
| 2018-02-08 | 329.81 |
| 2018-02-07 | 348.50 |
| 2018-02-06 | 279.98 |
| 2018-02-05 | 279.98 |
| 2018-02-02 | 292.43 |
| 2018-02-01 | 298.66 |
| 2018-01-31 | 329.81 |
| 2018-01-30 | 329.81 |
| 2018-01-29 | 336.04 |
| 2018-01-26 | 398.33 |
| 2018-01-25 | 404.56 |
| 2018-01-24 | 417.02 |
| 2018-01-23 | 385.87 |
| 2018-01-22 | 392.10 |
| 2018-01-19 | 404.56 |
| 2018-01-18 | 398.33 |
| 2018-01-17 | 392.10 |
| 2018-01-16 | 398.33 |
| 2018-01-15 | 392.10 |
| 2018-01-12 | 392.10 |
| 2018-01-11 | 398.33 |
| 2018-01-10 | 404.56 |
| 2018-01-09 | 398.33 |
| 2018-01-08 | 410.79 |
| 2018-01-05 | 417.02 |
| 2018-01-04 | 423.24 |
| 2018-01-03 | 410.79 |
| 2018-01-02 | 410.79 |
| 2017-12-29 | 417.02 |
| 2017-12-28 | 410.79 |
| 2017-12-27 | 429.47 |
| 2017-12-22 | 417.02 |
| 2017-12-21 | 423.24 |
| 2017-12-20 | 435.70 |
| 2017-12-19 | 441.93 |
| 2017-12-18 | 398.33 |
| 2017-12-15 | 379.64 |
| 2017-12-14 | 367.18 |
| 2017-12-13 | 367.18 |
| 2017-12-12 | 360.95 |
| 2017-12-11 | 354.72 |
| 2017-12-08 | 360.95 |
| 2017-12-07 | 367.18 |
| 2017-12-06 | 354.72 |
| 2017-12-05 | 354.72 |
| 2017-12-04 | 354.72 |
| 2017-12-01 | 354.72 |
| 2017-11-30 | 354.72 |
| 2017-11-29 | 354.72 |
| 2017-11-28 | 360.95 |
| 2017-11-27 | 367.18 |
| 2017-11-24 | 379.64 |
| 2017-11-23 | 348.50 |
| 2017-11-22 | 348.50 |
| 2017-11-21 | 336.04 |
| 2017-11-20 | 360.95 |
| 2017-11-17 | 367.18 |
| 2017-11-16 | 373.41 |
| 2017-11-15 | 373.41 |
| 2017-11-14 | 379.64 |
| 2017-11-13 | 385.87 |
| 2017-11-10 | 373.41 |
| 2017-11-09 | 373.41 |
| 2017-11-08 | 379.64 |
| 2017-11-07 | 373.41 |
| 2017-11-06 | 379.64 |
| 2017-11-03 | 385.87 |
| 2017-11-02 | 379.64 |
| 2017-11-01 | 373.41 |
| 2017-10-31 | 373.41 |
| 2017-10-30 | 360.95 |
| 2017-10-27 | 367.18 |
| 2017-10-26 | 360.95 |
| 2017-10-25 | 354.72 |
| 2017-10-24 | 360.95 |
| 2017-10-23 | 373.41 |
| 2017-10-20 | 360.95 |
| 2017-10-19 | 354.72 |
| 2017-10-18 | 367.18 |
| 2017-10-17 | 342.27 |
| 2017-10-16 | 342.27 |
| 2017-10-13 | 336.04 |
| 2017-10-12 | 329.81 |
| 2017-10-11 | 317.35 |
| 2017-10-10 | 267.52 |
| 2017-10-09 | 273.75 |
| 2017-10-06 | 255.06 |
| 2017-10-04 | 261.29 |
| 2017-10-03 | 267.52 |
| 2017-09-29 | 267.52 |
| 2017-09-28 | 267.52 |
| 2017-09-27 | 273.75 |
| 2017-09-26 | 267.52 |
| 2017-09-25 | 267.52 |
| 2017-09-22 | 279.98 |
| 2017-09-21 | 279.98 |
| 2017-09-20 | 279.98 |
| 2017-09-19 | 273.75 |
| 2017-09-18 | 261.29 |
| 2017-09-15 | 248.83 |
| 2017-09-14 | 255.06 |
| 2017-09-13 | 255.06 |
| 2017-09-12 | 255.06 |
| 2017-09-11 | 255.06 |
| 2017-09-08 | 261.29 |
| 2017-09-07 | 261.29 |
| 2017-09-06 | 279.98 |
| 2017-09-05 | 286.20 |
| 2017-09-04 | 304.89 |
| 2017-09-01 | 279.98 |
| 2017-08-31 | 286.20 |
| 2017-08-30 | 292.43 |
| 2017-08-29 | 292.43 |
| 2017-08-28 | 286.20 |
| 2017-08-25 | 261.29 |
| 2017-08-24 | 248.83 |
| 2017-08-22 | 273.75 |
| 2017-08-21 | 286.20 |
| 2017-08-18 | 286.20 |
| 2017-08-17 | 261.29 |
| 2017-08-16 | 298.66 |
| 2017-08-15 | 248.83 |
| 2017-08-14 | 230.14 |
| 2017-08-11 | 223.91 |
| 2017-08-10 | 211.45 |
| 2017-08-09 | 211.45 |
| 2017-08-08 | 217.68 |
| 2017-08-07 | 223.91 |
| 2017-08-04 | 236.37 |
| 2017-08-03 | 236.37 |
| 2017-08-02 | 223.91 |
| 2017-08-01 | 223.91 |
| 2017-07-31 | 217.68 |
| 2017-07-28 | 208.96 |
| 2017-07-27 | 208.96 |
| 2017-07-26 | 217.68 |
| 2017-07-25 | 211.45 |
| 2017-07-24 | 210.21 |
| 2017-07-21 | 207.72 |
| 2017-07-20 | 202.73 |
| 2017-07-19 | 201.49 |
| 2017-07-18 | 208.96 |
| 2017-07-17 | 207.72 |
| 2017-07-14 | 207.72 |
| 2017-07-13 | 207.72 |
| 2017-07-12 | 195.26 |
| 2017-07-11 | 205.23 |
| 2017-07-10 | 201.49 |
| 2017-07-07 | 208.96 |
| 2017-07-06 | 208.96 |
| 2017-07-05 | 206.47 |
| 2017-07-04 | 205.23 |
| 2017-07-03 | 207.72 |
| 2017-06-30 | 205.23 |
| 2017-06-29 | 207.72 |
| 2017-06-28 | 201.49 |
| 2017-06-27 | 210.21 |
| 2017-06-26 | 211.45 |
| 2017-06-23 | 217.68 |
| 2017-06-22 | 217.68 |
| 2017-06-21 | 211.45 |
| 2017-06-20 | 211.45 |
| 2017-06-19 | 211.45 |
| 2017-06-16 | 217.68 |
| 2017-06-15 | 211.45 |
| 2017-06-14 | 211.45 |
| 2017-06-13 | 217.68 |
| 2017-06-12 | 217.68 |
| 2017-06-09 | 211.45 |
| 2017-06-08 | 211.45 |
| 2017-06-07 | 217.68 |
| 2017-06-06 | 211.45 |
| 2017-06-05 | 217.68 |
| 2017-06-02 | 217.68 |
| 2017-06-01 | 217.68 |
| 2017-05-31 | 217.68 |
| 2017-05-29 | 211.45 |
| 2017-05-26 | 230.14 |
| 2017-05-25 | 230.14 |
| 2017-05-24 | 242.60 |
| 2017-05-23 | 236.37 |
| 2017-05-22 | 242.60 |
| 2017-05-19 | 248.83 |
| 2017-05-18 | 236.37 |
| 2017-05-17 | 230.14 |
| 2017-05-16 | 223.91 |
| 2017-05-15 | 230.14 |
| 2017-05-12 | 211.45 |
| 2017-05-11 | 211.45 |
| 2017-05-10 | 217.68 |
| 2017-05-09 | 217.68 |
| 2017-05-08 | 217.68 |
| 2017-05-05 | 223.91 |
| 2017-05-04 | 205.23 |
| 2017-05-02 | 217.20 |
| 2017-04-28 | 198.04 |
| 2017-04-27 | 211.21 |
| 2017-04-26 | 211.21 |
| 2017-04-25 | 211.21 |
| 2017-04-24 | 211.21 |
| 2017-04-21 | 195.65 |
| 2017-04-20 | 223.18 |
| 2017-04-19 | 211.21 |
| 2017-04-18 | 223.18 |
| 2017-04-13 | 217.20 |
| 2017-04-12 | 211.21 |
| 2017-04-11 | 211.21 |
| 2017-04-10 | 205.23 |
| 2017-04-07 | 205.23 |
| 2017-04-06 | 211.21 |
| 2017-04-05 | 217.20 |
| 2017-04-03 | 217.20 |
| 2017-03-31 | 211.21 |
| 2017-03-30 | 211.21 |
| 2017-03-29 | 211.21 |
| 2017-03-28 | 217.20 |
| 2017-03-27 | 217.20 |
| 2017-03-24 | 223.18 |
| 2017-03-23 | 223.18 |
| 2017-03-22 | 223.18 |
| 2017-03-21 | 217.20 |
| 2017-03-20 | 217.20 |
| 2017-03-17 | 217.20 |
| 2017-03-16 | 211.21 |
| 2017-03-15 | 211.21 |
| 2017-03-14 | 199.24 |
| 2017-03-13 | 198.04 |
| 2017-03-10 | 187.27 |
| 2017-03-09 | 186.07 |
| 2017-03-08 | 187.27 |
| 2017-03-07 | 184.88 |
| 2017-03-06 | 194.45 |
| 2017-03-03 | 192.06 |
| 2017-03-02 | 193.26 |
| 2017-03-01 | 177.70 |
| 2017-02-28 | 150.17 |
| 2017-02-27 | 144.18 |
| 2017-02-24 | 138.20 |
| 2017-02-23 | 129.82 |
| 2017-02-22 | 126.23 |
| 2017-02-21 | 123.83 |
| 2017-02-20 | 122.64 |
| 2017-02-17 | 123.83 |
| 2017-02-16 | 125.03 |
| 2017-02-15 | 123.83 |
| 2017-02-14 | 123.83 |
| 2017-02-13 | 126.23 |
| 2017-02-10 | 126.23 |
| 2017-02-09 | 123.83 |
| 2017-02-08 | 123.83 |
| 2017-02-07 | 129.82 |
| 2017-02-06 | 132.21 |
| 2017-02-03 | 129.82 |
| 2017-02-02 | 125.03 |
| 2017-02-01 | 131.01 |
| 2017-01-27 | 131.01 |
| 2017-01-26 | 131.01 |
| 2017-01-25 | 134.60 |
| 2017-01-24 | 137.00 |
| 2017-01-23 | 137.00 |
| 2017-01-20 | 129.82 |
| 2017-01-19 | 128.62 |
| 2017-01-18 | 126.23 |
| 2017-01-17 | 126.23 |
| 2017-01-16 | 129.82 |
| 2017-01-13 | 129.82 |
| 2017-01-12 | 131.01 |
| 2017-01-11 | 127.42 |
| 2017-01-10 | 126.23 |
| 2017-01-09 | 134.60 |
| 2017-01-06 | 135.80 |
| 2017-01-05 | 133.41 |
| 2017-01-04 | 131.01 |
| 2017-01-03 | 127.42 |
| 2016-12-30 | 127.42 |
| 2016-12-29 | 137.00 |
| 2016-12-28 | 138.20 |
| 2016-12-23 | 133.41 |
| 2016-12-22 | 126.23 |
| 2016-12-21 | 132.21 |
| 2016-12-20 | 127.42 |
| 2016-12-19 | 123.83 |
| 2016-12-16 | 117.85 |
| 2016-12-15 | 117.85 |
| 2016-12-14 | 120.24 |
| 2016-12-13 | 120.24 |
| 2016-12-12 | 113.06 |
| 2016-12-09 | 116.65 |
| 2016-12-08 | 119.04 |
| 2016-12-07 | 120.24 |
| 2016-12-06 | 121.44 |
| 2016-12-05 | 125.03 |
| 2016-12-02 | 119.04 |
| 2016-12-01 | 120.24 |
| 2016-11-30 | 116.65 |
| 2016-11-29 | 120.24 |
| 2016-11-28 | 116.65 |
| 2016-11-25 | 115.45 |
| 2016-11-24 | 115.45 |
| 2016-11-23 | 113.06 |
| 2016-11-22 | 111.86 |
| 2016-11-21 | 116.65 |
| 2016-11-18 | 115.45 |
| 2016-11-17 | 123.83 |
| 2016-11-16 | 117.85 |
| 2016-11-15 | 123.83 |
| 2016-11-14 | 121.44 |
| 2016-11-11 | 128.62 |
| 2016-11-10 | 121.44 |
| 2016-11-09 | 125.03 |
| 2016-11-08 | 120.24 |
| 2016-11-07 | 119.04 |
| 2016-11-04 | 125.03 |
| 2016-11-03 | 134.60 |
| 2016-11-02 | 126.23 |
| 2016-11-01 | 132.21 |
| 2016-10-31 | 135.80 |
| 2016-10-28 | 131.01 |
| 2016-10-27 | 135.80 |
| 2016-10-26 | 134.60 |
| 2016-10-25 | 132.21 |
| 2016-10-24 | 138.20 |
| 2016-10-20 | 137.00 |
| 2016-10-19 | 137.00 |
| 2016-10-18 | 135.80 |
| 2016-10-17 | 132.21 |
| 2016-10-14 | 140.59 |
| 2016-10-13 | 139.39 |
| 2016-10-12 | 139.39 |
| 2016-10-11 | 138.20 |
| 2016-10-07 | 133.41 |
| 2016-10-06 | 108.27 |
| 2016-10-05 | 114.26 |
| 2016-10-04 | 107.07 |
| 2016-10-03 | 108.27 |
| 2016-09-30 | 107.07 |
| 2016-09-29 | 105.88 |
| 2016-09-28 | 107.07 |
| 2016-09-27 | 107.07 |
| 2016-09-26 | 107.07 |
| 2016-09-23 | 102.29 |
| 2016-09-22 | 115.45 |
| 2016-09-21 | 113.06 |
| 2016-09-20 | 115.45 |
| 2016-09-19 | 116.65 |
| 2016-09-15 | 115.45 |
| 2016-09-14 | 117.85 |
| 2016-09-13 | 120.24 |
| 2016-09-12 | 117.85 |
| 2016-09-09 | 120.24 |
| 2016-09-08 | 119.04 |
| 2016-09-07 | 117.85 |
| 2016-09-06 | 122.64 |
| 2016-09-05 | 121.44 |
| 2016-09-02 | 126.23 |
| 2016-09-01 | 125.03 |
| 2016-08-31 | 126.23 |
| 2016-08-30 | 125.03 |
| 2016-08-29 | 122.64 |
| 2016-08-26 | 121.44 |
| 2016-08-25 | 122.64 |
| 2016-08-24 | 123.83 |
| 2016-08-23 | 123.83 |
| 2016-08-22 | 123.83 |
| 2016-08-19 | 122.64 |
| 2016-08-18 | 125.03 |
| 2016-08-17 | 123.83 |
| 2016-08-16 | 125.03 |
| 2016-08-15 | 122.64 |
| 2016-08-12 | 123.83 |
| 2016-08-11 | 128.62 |
| 2016-08-10 | 129.82 |
| 2016-08-09 | 134.60 |
| 2016-08-08 | 131.01 |
| 2016-08-05 | 126.23 |
| 2016-08-04 | 126.23 |
| 2016-08-03 | 127.42 |
| 2016-08-01 | 125.03 |
| 2016-07-29 | 121.44 |
| 2016-07-28 | 122.64 |
| 2016-07-27 | 122.64 |
| 2016-07-26 | 125.03 |
| 2016-07-25 | 134.60 |
| 2016-07-22 | 134.60 |
| 2016-07-21 | 135.80 |
| 2016-07-20 | 134.60 |
| 2016-07-19 | 133.41 |
| 2016-07-18 | 139.39 |
| 2016-07-15 | 140.59 |
| 2016-07-14 | 139.39 |
| 2016-07-13 | 138.20 |
| 2016-07-12 | 139.39 |
| 2016-07-11 | 133.41 |
| 2016-07-08 | 123.83 |
| 2016-07-07 | 115.45 |
| 2016-07-06 | 119.04 |
| 2016-07-05 | 122.64 |
| 2016-07-04 | 129.82 |
| 2016-06-30 | 129.82 |
| 2016-06-29 | 126.23 |
| 2016-06-28 | 129.82 |
| 2016-06-27 | 127.42 |
| 2016-06-24 | 134.60 |
| 2016-06-23 | 138.20 |
| 2016-06-22 | 135.80 |
| 2016-06-21 | 138.20 |
| 2016-06-20 | 138.20 |
| 2016-06-17 | 138.20 |
| 2016-06-16 | 135.80 |
| 2016-06-15 | 132.21 |
| 2016-06-14 | 132.21 |
| 2016-06-13 | 134.60 |
| 2016-06-10 | 138.20 |
| 2016-06-08 | 135.80 |
| 2016-06-07 | 139.39 |
| 2016-06-06 | 139.39 |
| 2016-06-03 | 137.00 |
| 2016-06-02 | 140.59 |
| 2016-06-01 | 137.00 |
| 2016-05-31 | 138.20 |
| 2016-05-30 | 137.00 |
| 2016-05-27 | 135.80 |
| 2016-05-26 | 131.01 |
| 2016-05-25 | 129.82 |
| 2016-05-24 | 129.82 |
| 2016-05-23 | 131.01 |
| 2016-05-20 | 125.03 |
| 2016-05-19 | 122.64 |
| 2016-05-18 | 125.03 |
| 2016-05-17 | 127.42 |
| 2016-05-16 | 122.64 |
| 2016-05-13 | 125.03 |
| 2016-05-12 | 125.03 |
| 2016-05-11 | 125.03 |
| 2016-05-10 | 133.41 |
| 2016-05-09 | 133.41 |
| 2016-05-06 | 138.20 |
| 2016-05-05 | 139.39 |
| 2016-05-04 | 142.98 |
| 2016-05-03 | 138.20 |
| 2016-04-29 | 129.82 |
| 2016-04-28 | 137.00 |
| 2016-04-27 | 137.00 |
| 2016-04-26 | 140.59 |
| 2016-04-25 | 146.57 |
| 2016-04-22 | 133.41 |
| 2016-04-21 | 137.00 |
| 2016-04-20 | 138.20 |
| 2016-04-19 | 138.20 |
| 2016-04-18 | 138.20 |
| 2016-04-15 | 137.00 |
| 2016-04-14 | 137.00 |
| 2016-04-13 | 137.00 |
| 2016-04-12 | 135.80 |
| 2016-04-11 | 141.79 |
| 2016-04-08 | 139.39 |
| 2016-04-07 | 139.39 |
| 2016-04-06 | 140.59 |
| 2016-04-05 | 141.79 |
| 2016-04-01 | 140.59 |
| 2016-03-31 | 147.77 |
| 2016-03-30 | 147.77 |
| 2016-03-29 | 137.00 |
| 2016-03-24 | 138.20 |
| 2016-03-23 | 139.39 |
| 2016-03-22 | 138.20 |
| 2016-03-21 | 142.98 |
| 2016-03-18 | 144.18 |
| 2016-03-17 | 145.38 |
| 2016-03-16 | 138.20 |
| 2016-03-15 | 139.39 |
| 2016-03-14 | 145.38 |
| 2016-03-11 | 139.39 |
| 2016-03-10 | 145.38 |
| 2016-03-09 | 145.38 |
| 2016-03-08 | 148.97 |
| 2016-03-07 | 141.79 |
| 2016-03-04 | 144.18 |
| 2016-03-03 | 144.18 |
| 2016-03-02 | 145.38 |
| 2016-03-01 | 141.79 |
| 2016-02-29 | 139.39 |
| 2016-02-26 | 153.76 |
| 2016-02-25 | 152.56 |
| 2016-02-24 | 157.35 |
| 2016-02-23 | 156.15 |
| 2016-02-22 | 154.95 |
| 2016-02-19 | 157.35 |
| 2016-02-18 | 148.97 |
| 2016-02-17 | 147.77 |
| 2016-02-16 | 139.39 |
| 2016-02-15 | 158.54 |
| 2016-02-12 | 150.17 |
| 2016-02-11 | 150.17 |
| 2016-02-05 | 145.38 |
| 2016-02-04 | 156.15 |
| 2016-02-03 | 154.95 |
| 2016-02-02 | 146.57 |
| 2016-02-01 | 151.36 |
| 2016-01-29 | 159.74 |
| 2016-01-28 | 152.56 |
| 2016-01-27 | 150.17 |
| 2016-01-26 | 151.36 |
| 2016-01-25 | 160.94 |
| 2016-01-22 | 156.15 |
| 2016-01-21 | 151.36 |
| 2016-01-20 | 152.56 |
| 2016-01-19 | 166.92 |
| 2016-01-18 | 163.33 |
| 2016-01-15 | 165.73 |
| 2016-01-14 | 175.30 |
| 2016-01-13 | 175.30 |
| 2016-01-12 | 168.12 |
| 2016-01-11 | 159.74 |
| 2016-01-08 | 181.29 |
| 2016-01-07 | 172.91 |
| 2016-01-06 | 184.88 |
| 2016-01-05 | 186.07 |
| 2016-01-04 | 186.07 |
| 2015-12-31 | 187.27 |
| 2015-12-30 | 187.27 |
| 2015-12-29 | 188.47 |
| 2015-12-28 | 189.67 |
| 2015-12-24 | 187.27 |
| 2015-12-23 | 192.06 |
| 2015-12-22 | 190.86 |
| 2015-12-21 | 192.06 |
| 2015-12-18 | 186.07 |
| 2015-12-17 | 189.67 |
| 2015-12-16 | 186.07 |
| 2015-12-15 | 190.86 |
| 2015-12-14 | 180.09 |
| 2015-12-11 | 175.30 |
| 2015-12-10 | 186.07 |
| 2015-12-09 | 184.88 |
| 2015-12-08 | 186.07 |
| 2015-12-07 | 193.26 |
| 2015-12-04 | 178.89 |
| 2015-12-03 | 188.47 |
| 2015-12-02 | 186.07 |
| 2015-12-01 | 187.27 |
| 2015-11-30 | 187.27 |
| 2015-11-27 | 183.68 |
| 2015-11-26 | 192.06 |
| 2015-11-25 | 198.04 |
| 2015-11-24 | 199.24 |
| 2015-11-23 | 198.04 |
| 2015-11-20 | 199.24 |
| 2015-11-19 | 198.04 |
| 2015-11-18 | 199.24 |
| 2015-11-17 | 192.06 |
| 2015-11-16 | 192.06 |
| 2015-11-13 | 193.26 |
| 2015-11-12 | 199.24 |
| 2015-11-11 | 205.23 |
| 2015-11-10 | 211.21 |
| 2015-11-09 | 211.21 |
| 2015-11-06 | 205.23 |
| 2015-11-05 | 205.23 |
| 2015-11-04 | 205.23 |
| 2015-11-03 | 196.85 |
| 2015-11-02 | 184.88 |
| 2015-10-30 | 187.27 |
| 2015-10-29 | 178.89 |
| 2015-10-28 | 188.47 |
| 2015-10-27 | 192.06 |
| 2015-10-26 | 192.06 |
| 2015-10-23 | 193.26 |
| 2015-10-22 | 192.06 |
| 2015-10-20 | 193.26 |
| 2015-10-19 | 205.23 |
| 2015-10-16 | 181.29 |
| 2015-10-15 | 163.33 |
| 2015-10-14 | 159.74 |
| 2015-10-13 | 146.57 |
| 2015-10-12 | 141.79 |
| 2015-10-09 | 151.36 |
| 2015-10-08 | 151.36 |
| 2015-10-07 | 147.77 |
| 2015-10-06 | 142.98 |
| 2015-10-05 | 154.95 |
| 2015-10-02 | 150.17 |
| 2015-09-30 | 141.79 |
| 2015-09-29 | 139.39 |
| 2015-09-25 | 139.39 |
| 2015-09-24 | 148.97 |
| 2015-09-23 | 148.97 |
| 2015-09-22 | 148.97 |
| 2015-09-21 | 152.56 |
| 2015-09-18 | 148.97 |
| 2015-09-17 | 154.95 |
| 2015-09-16 | 151.36 |
| 2015-09-15 | 145.38 |
| 2015-09-14 | 138.20 |
| 2015-09-11 | 137.00 |
| 2015-09-10 | 139.39 |
| 2015-09-09 | 132.21 |
| 2015-09-08 | 111.86 |
| 2015-09-07 | 121.44 |
| 2015-09-04 | 127.42 |
| 2015-09-02 | 121.44 |
| 2015-09-01 | 121.44 |
| 2015-08-31 | 127.42 |
| 2015-08-28 | 115.45 |
| 2015-08-27 | 125.03 |
| 2015-08-26 | 116.65 |
| 2015-08-25 | 115.45 |
| 2015-08-24 | 139.39 |
| 2015-08-21 | 151.36 |
| 2015-08-20 | 151.36 |
| 2015-08-19 | 160.94 |
| 2015-08-18 | 160.94 |
| 2015-08-17 | 166.92 |
| 2015-08-14 | 159.74 |
| 2015-08-13 | 165.73 |
| 2015-08-12 | 166.92 |
| 2015-08-11 | 172.91 |
| 2015-08-10 | 171.71 |
| 2015-08-07 | 166.92 |
| 2015-08-06 | 162.14 |
| 2015-08-05 | 160.94 |
| 2015-08-04 | 154.95 |
| 2015-08-03 | 147.77 |
| 2015-07-31 | 156.15 |
| 2015-07-30 | 163.33 |
| 2015-07-29 | 169.32 |
| 2015-07-28 | 152.56 |
| 2015-07-27 | 139.39 |
| 2015-07-24 | 163.33 |
| 2015-07-23 | 169.32 |
| 2015-07-22 | 168.12 |
| 2015-07-21 | 172.91 |
| 2015-07-20 | 175.30 |
| 2015-07-17 | 170.51 |
| 2015-07-16 | 171.71 |
| 2015-07-15 | 172.91 |
| 2015-07-14 | 162.14 |
| 2015-07-13 | 159.74 |
| 2015-07-10 | 137.00 |
| 2015-07-09 | 115.45 |
| 2015-07-08 | 77.15 |
| 2015-07-07 | 92.71 |
| 2015-07-06 | 111.86 |
| 2015-07-03 | 184.88 |
| 2015-07-02 | 199.24 |
| 2015-06-30 | 211.21 |
| 2015-06-29 | 217.20 |
| 2015-06-26 | 253.10 |
| 2015-06-25 | 265.07 |
| 2015-06-24 | 295.00 |
| 2015-06-23 | 259.09 |
| 2015-06-22 | 217.20 |
| 2015-06-19 | 211.21 |
| 2015-06-18 | 217.20 |
| 2015-06-17 | 217.20 |
| 2015-06-16 | 223.18 |
| 2015-06-15 | 198.04 |
| 2015-06-12 | 199.24 |
| 2015-06-11 | 205.23 |
| 2015-06-10 | 171.71 |
| 2015-06-09 | 187.27 |
| 2015-06-08 | 196.85 |
| 2015-06-05 | 194.45 |
| 2015-06-04 | 195.65 |
| 2015-06-03 | 211.21 |
| 2015-06-02 | 217.20 |
| 2015-06-01 | 194.45 |
| 2015-05-29 | 188.47 |
| 2015-05-28 | 190.86 |
| 2015-05-27 | 188.47 |
| 2015-05-26 | 188.47 |
| 2015-05-22 | 180.09 |
| 2015-05-21 | 190.86 |
| 2015-05-20 | 189.67 |
| 2015-05-19 | 196.85 |
| 2015-05-18 | 183.68 |
| 2015-05-15 | 144.18 |
| 2015-05-14 | 131.01 |
| 2015-05-13 | 162.14 |
| 2015-05-12 | 175.30 |
| 2015-05-11 | 186.07 |
| 2015-05-08 | 181.29 |
| 2015-05-07 | 170.51 |
| 2015-05-06 | 195.65 |
| 2015-05-05 | 211.21 |
| 2015-05-04 | 205.23 |
| 2015-04-30 | 205.23 |
| 2015-04-29 | 192.06 |
| 2015-04-28 | 196.85 |
| 2015-04-27 | 196.85 |
| 2015-04-24 | 193.26 |
| 2015-04-23 | 151.36 |
| 2015-04-22 | 138.20 |
| 2015-04-21 | 139.39 |
| 2015-04-20 | 135.80 |
| 2015-04-17 | 135.80 |
| 2015-04-16 | 133.41 |
| 2015-04-15 | 140.59 |
| 2015-04-14 | 120.24 |
| 2015-04-13 | 107.07 |
| 2015-04-10 | 77.15 |
| 2015-04-09 | 62.79 |
| 2015-04-08 | 62.79 |
| 2015-04-02 | 54.41 |
| 2015-04-01 | 49.62 |
| 2015-03-31 | 52.01 |
| 2015-03-30 | 56.80 |
| 2015-03-27 | 55.61 |
| 2015-03-26 | 54.41 |
| 2015-03-25 | 52.01 |
| 2015-03-24 | 54.41 |
| 2015-03-23 | 53.21 |
| 2015-03-20 | 50.82 |
| 2015-03-19 | 55.61 |
| 2015-03-18 | 46.03 |
| 2015-03-17 | 58.00 |
| 2015-03-16 | 31.67 |
| 2015-03-13 | 31.67 |
| 2015-03-12 | 32.86 |
| 2015-03-11 | 31.67 |
| 2015-03-10 | 31.67 |
| 2015-03-09 | 32.86 |
| 2015-03-06 | 26.88 |
| 2015-03-05 | 29.27 |
| 2015-03-04 | 19.70 |
| 2015-03-03 | 17.30 |
| 2015-03-02 | 19.70 |
| 2015-02-27 | 18.50 |
| 2015-02-26 | 17.30 |
| 2015-02-25 | 14.91 |
| 2015-02-24 | 13.71 |
| 2015-02-23 | 14.91 |
| 2015-02-18 | 16.11 |
| 2015-02-17 | 13.71 |
| 2015-02-16 | 18.50 |
| 2015-02-13 | 17.30 |
| 2015-02-12 | 16.11 |
| 2015-02-11 | 18.50 |
| 2015-02-10 | 18.50 |
| 2015-02-09 | 19.70 |
| 2015-02-06 | 19.70 |
| 2015-02-05 | 17.30 |
| 2015-02-04 | 19.70 |
| 2015-02-03 | 19.70 |
| 2015-02-02 | 19.70 |
| 2015-01-30 | 19.70 |
| 2015-01-29 | 20.89 |
| 2015-01-28 | 19.70 |
| 2015-01-27 | 20.89 |
| 2015-01-26 | 24.48 |
| 2015-01-23 | 24.48 |
| 2015-01-22 | 26.88 |
| 2015-01-21 | 26.88 |
| 2015-01-20 | 26.88 |
| 2015-01-19 | 31.67 |
| 2015-01-16 | 35.26 |
| 2015-01-15 | 35.26 |
| 2015-01-14 | 37.65 |
| 2015-01-13 | 29.27 |
| 2015-01-12 | 35.26 |
| 2015-01-09 | 37.65 |
| 2015-01-08 | 36.45 |
| 2015-01-07 | 36.45 |
| 2015-01-06 | 35.26 |
| 2015-01-05 | 31.67 |
| 2015-01-02 | 34.06 |
| 2014-12-31 | 36.45 |
| 2014-12-30 | 32.86 |
| 2014-12-29 | 35.26 |
| 2014-12-24 | 38.85 |
| 2014-12-23 | 35.26 |
| 2014-12-22 | 36.45 |
| 2014-12-19 | 37.65 |
| 2014-12-18 | 36.45 |
| 2014-12-17 | 36.45 |
| 2014-12-16 | 38.85 |
| 2014-12-15 | 42.44 |
| 2014-12-12 | 42.44 |
| 2014-12-11 | 37.65 |
| 2014-12-10 | 40.04 |
| 2014-12-09 | 36.45 |
| 2014-12-08 | 46.03 |
| 2014-12-05 | 49.62 |
| 2014-12-04 | 47.23 |
| 2014-12-03 | 37.65 |
| 2014-12-02 | 42.44 |
| 2014-12-01 | 40.04 |
| 2014-11-28 | 42.44 |
| 2014-11-27 | 44.83 |
| 2014-11-26 | 46.03 |
| 2014-11-25 | 48.42 |
| 2014-11-24 | 40.04 |
| 2014-11-21 | 38.85 |
| 2014-11-20 | 40.04 |
| 2014-11-19 | 37.65 |
| 2014-11-18 | 35.26 |
| 2014-11-17 | 37.65 |
| 2014-11-14 | 34.06 |
| 2014-11-13 | 34.06 |
| 2014-11-12 | 37.65 |
| 2014-11-11 | 38.85 |
| 2014-11-10 | 40.04 |
| 2014-11-07 | 44.83 |
| 2014-11-06 | 49.62 |
| 2014-11-05 | 40.04 |
| 2014-11-04 | 43.64 |
| 2014-11-03 | 44.83 |
| 2014-10-31 | 43.64 |
| 2014-10-30 | 48.42 |
| 2014-10-29 | 47.23 |
| 2014-10-28 | 44.83 |
| 2014-10-27 | 38.85 |
| 2014-10-24 | 40.04 |
| 2014-10-23 | 40.04 |
| 2014-10-22 | 38.85 |
| 2014-10-21 | 38.85 |
| 2014-10-20 | 43.64 |
| 2014-10-17 | 48.42 |
| 2014-10-16 | 37.65 |
| 2014-10-15 | 49.62 |
| 2014-10-14 | 52.01 |
| 2014-10-13 | 54.41 |
| 2014-10-10 | 54.41 |
| 2014-10-09 | 58.00 |
| 2014-10-08 | 60.39 |
| 2014-10-07 | 65.18 |
| 2014-10-06 | 63.98 |
| 2014-10-03 | 53.21 |
| 2014-09-30 | 55.61 |
| 2014-09-29 | 64.19 |
| 2014-09-26 | 63.12 |
| 2014-09-25 | 66.34 |
| 2014-09-24 | 60.97 |
| 2014-09-23 | 54.53 |
| 2014-09-22 | 60.97 |
| 2014-09-19 | 60.97 |
| 2014-09-18 | 62.04 |
| 2014-09-17 | 62.04 |
| 2014-09-16 | 62.04 |
| 2014-09-15 | 64.19 |
| 2014-09-12 | 65.26 |
| 2014-09-11 | 60.97 |
| 2014-09-10 | 62.04 |
| 2014-09-08 | 55.61 |
| 2014-09-05 | 50.24 |
| 2014-09-04 | 55.61 |
| 2014-09-03 | 65.26 |
| 2014-09-02 | 101.75 |
| 2014-09-01 | 101.75 |
| 2014-08-29 | 102.82 |
| 2014-08-28 | 103.90 |
| 2014-08-27 | 99.60 |
| 2014-08-26 | 85.65 |
| 2014-08-25 | 88.87 |
| 2014-08-22 | 88.87 |
| 2014-08-21 | 88.87 |
| 2014-08-20 | 88.87 |
| 2014-08-19 | 86.73 |
| 2014-08-18 | 89.95 |
| 2014-08-15 | 89.95 |
| 2014-08-14 | 88.87 |
| 2014-08-13 | 89.95 |
| 2014-08-12 | 92.09 |
| 2014-08-11 | 86.73 |
| 2014-08-08 | 83.51 |
| 2014-08-07 | 84.58 |
| 2014-08-06 | 85.65 |
| 2014-08-05 | 84.58 |
| 2014-08-04 | 86.73 |
| 2014-08-01 | 86.73 |
| 2014-07-31 | 87.80 |
| 2014-07-30 | 89.95 |
| 2014-07-29 | 89.95 |
| 2014-07-28 | 85.65 |
| 2014-07-25 | 87.80 |
| 2014-07-24 | 84.58 |
| 2014-07-23 | 80.29 |
| 2014-07-22 | 89.95 |
| 2014-07-21 | 92.09 |
| 2014-07-18 | 93.17 |
| 2014-07-17 | 92.09 |
| 2014-07-16 | 91.02 |
| 2014-07-15 | 91.02 |
| 2014-07-14 | 86.73 |
| 2014-07-11 | 91.02 |
| 2014-07-10 | 92.09 |
| 2014-07-09 | 92.09 |
| 2014-07-08 | 88.87 |
| 2014-07-07 | 88.87 |
| 2014-07-04 | 91.02 |
| 2014-07-03 | 91.02 |
| 2014-07-02 | 88.87 |
| 2014-06-30 | 91.02 |
| 2014-06-27 | 80.29 |
| 2014-06-26 | 88.87 |
| 2014-06-25 | 88.87 |
| 2014-06-24 | 78.14 |
| 2014-06-23 | 87.80 |
| 2014-06-20 | 94.24 |
| 2014-06-19 | 94.24 |
| 2014-06-18 | 92.09 |
| 2014-06-17 | 85.65 |
| 2014-06-16 | 84.58 |
| 2014-06-13 | 83.51 |
| 2014-06-12 | 85.65 |
| 2014-06-11 | 80.29 |
| 2014-06-10 | 85.65 |
| 2014-06-09 | 85.65 |
| 2014-06-06 | 78.14 |
| 2014-06-05 | 82.43 |
| 2014-06-04 | 80.29 |
| 2014-06-03 | 82.43 |
| 2014-05-30 | 80.29 |
| 2014-05-29 | 91.02 |
| 2014-05-28 | 93.17 |
| 2014-05-27 | 84.58 |
| 2014-05-26 | 97.46 |
| 2014-05-23 | 86.73 |
| 2014-05-22 | 84.58 |
| 2014-05-21 | 82.43 |
| 2014-05-20 | 83.51 |
| 2014-05-19 | 74.92 |
| 2014-05-16 | 72.78 |
| 2014-05-15 | 71.70 |
| 2014-05-14 | 67.41 |
| 2014-05-13 | 70.63 |
| 2014-05-12 | 60.97 |
| 2014-05-09 | 68.48 |
| 2014-05-08 | 68.48 |
| 2014-05-07 | 67.41 |
| 2014-05-05 | 66.34 |
| 2014-05-02 | 79.21 |
| 2014-04-30 | 81.36 |
| 2014-04-29 | 81.36 |
| 2014-04-28 | 87.80 |
| 2014-04-25 | 85.65 |
| 2014-04-24 | 84.58 |
| 2014-04-23 | 88.87 |
| 2014-04-22 | 91.02 |
| 2014-04-17 | 88.87 |
| 2014-04-16 | 84.58 |
| 2014-04-15 | 83.51 |
| 2014-04-14 | 93.17 |
| 2014-04-11 | 102.82 |
| 2014-04-10 | 99.60 |
| 2014-04-09 | 96.38 |
| 2014-04-08 | 103.90 |
| 2014-04-07 | 102.82 |
| 2014-04-04 | 102.82 |
| 2014-04-03 | 106.04 |
| 2014-04-02 | 96.38 |
| 2014-04-01 | 103.90 |
| 2014-03-31 | 106.04 |
| 2014-03-28 | 112.48 |
| 2014-03-27 | 103.90 |
| 2014-03-26 | 104.97 |
| 2014-03-25 | 107.12 |
| 2014-03-24 | 112.48 |
| 2014-03-21 | 108.19 |
| 2014-03-20 | 102.82 |
| 2014-03-19 | 102.82 |
| 2014-03-18 | 103.90 |
| 2014-03-17 | 104.97 |
| 2014-03-14 | 104.97 |
| 2014-03-13 | 104.97 |
| 2014-03-12 | 111.41 |
| 2014-03-11 | 106.04 |
| 2014-03-10 | 109.26 |
| 2014-03-07 | 106.04 |
| 2014-03-06 | 106.04 |
| 2014-03-05 | 109.26 |
| 2014-03-04 | 103.90 |
| 2014-03-03 | 109.26 |
| 2014-02-28 | 113.55 |
| 2014-02-27 | 112.48 |
| 2014-02-26 | 104.97 |
| 2014-02-25 | 103.90 |
| 2014-02-24 | 113.55 |
| 2014-02-21 | 113.55 |
| 2014-02-20 | 114.63 |
| 2014-02-19 | 123.21 |
| 2014-02-18 | 122.14 |
| 2014-02-17 | 122.14 |
| 2014-02-14 | 119.99 |
| 2014-02-13 | 118.92 |
| 2014-02-12 | 118.92 |
| 2014-02-11 | 116.77 |
| 2014-02-10 | 118.92 |
| 2014-02-07 | 114.63 |
| 2014-02-06 | 122.14 |
| 2014-02-05 | 116.77 |
| 2014-02-04 | 124.29 |
| 2014-01-30 | 118.92 |
| 2014-01-29 | 119.99 |
| 2014-01-28 | 129.65 |
| 2014-01-27 | 122.14 |
| 2014-01-24 | 124.29 |
| 2014-01-23 | 125.36 |
| 2014-01-22 | 124.29 |
| 2014-01-21 | 123.21 |
| 2014-01-20 | 126.43 |
| 2014-01-17 | 124.29 |
| 2014-01-16 | 129.65 |
| 2014-01-15 | 128.58 |
| 2014-01-14 | 125.36 |
| 2014-01-13 | 127.51 |
| 2014-01-10 | 125.36 |
| 2014-01-09 | 132.87 |
| 2014-01-08 | 131.80 |
| 2014-01-07 | 135.02 |
| 2014-01-06 | 130.73 |
| 2014-01-03 | 126.43 |
| 2014-01-02 | 139.31 |
| 2013-12-31 | 140.38 |
| 2013-12-30 | 137.16 |
| 2013-12-27 | 141.46 |
| 2013-12-24 | 136.09 |
| 2013-12-23 | 140.38 |
| 2013-12-20 | 139.31 |
| 2013-12-19 | 140.38 |
| 2013-12-18 | 151.11 |
| 2013-12-17 | 154.33 |
| 2013-12-16 | 161.85 |
| 2013-12-13 | 163.99 |
| 2013-12-12 | 155.41 |
| 2013-12-11 | 154.33 |
| 2013-12-10 | 166.14 |
| 2013-12-09 | 161.85 |
| 2013-12-06 | 153.26 |
| 2013-12-05 | 157.55 |
| 2013-12-04 | 165.07 |
| 2013-12-03 | 200.48 |
| 2013-12-02 | 125.36 |
| 2013-11-29 | 125.36 |
| 2013-11-28 | 123.21 |
| 2013-11-27 | 123.21 |
| 2013-11-26 | 123.21 |
| 2013-11-25 | 128.58 |
| 2013-11-22 | 125.36 |
| 2013-11-21 | 124.29 |
| 2013-11-20 | 122.14 |
| 2013-11-19 | 118.92 |
| 2013-11-18 | 119.99 |
| 2013-11-15 | 117.85 |
| 2013-11-14 | 115.70 |
| 2013-11-13 | 116.77 |
| 2013-11-12 | 116.77 |
| 2013-11-11 | 118.92 |
| 2013-11-08 | 119.99 |
| 2013-11-07 | 117.85 |
| 2013-11-06 | 118.92 |
| 2013-11-05 | 116.77 |
| 2013-11-04 | 119.99 |
| 2013-11-01 | 119.99 |
| 2013-10-31 | 119.99 |
| 2013-10-30 | 119.99 |
| 2013-10-29 | 118.92 |
| 2013-10-28 | 118.92 |
| 2013-10-25 | 119.99 |
| 2013-10-24 | 116.77 |
| 2013-10-23 | 113.55 |
| 2013-10-22 | 114.63 |
| 2013-10-21 | 109.26 |
| 2013-10-18 | 111.41 |
| 2013-10-17 | 106.04 |
| 2013-10-16 | 104.97 |
| 2013-10-15 | 104.97 |
| 2013-10-11 | 109.26 |
| 2013-10-10 | 106.04 |
| 2013-10-09 | 106.04 |
| 2013-10-08 | 111.41 |
| 2013-10-07 | 104.97 |
| 2013-10-04 | 104.97 |
| 2013-10-03 | 103.90 |
| 2013-10-02 | 110.34 |
| 2013-09-30 | 106.04 |
| 2013-09-27 | 110.34 |
| 2013-09-26 | 110.34 |
| 2013-09-25 | 109.26 |
| 2013-09-24 | 109.26 |
| 2013-09-23 | 113.55 |
| 2013-09-19 | 113.55 |
| 2013-09-18 | 111.41 |
| 2013-09-17 | 106.04 |
| 2013-09-16 | 107.12 |
| 2013-09-13 | 109.26 |
| 2013-09-12 | 108.19 |
| 2013-09-11 | 108.19 |
| 2013-09-10 | 110.34 |
| 2013-09-09 | 108.19 |
| 2013-09-06 | 109.26 |
| 2013-09-05 | 110.34 |
| 2013-09-04 | 113.55 |
| 2013-09-03 | 103.90 |
| 2013-09-02 | 110.34 |
| 2013-08-30 | 110.34 |
| 2013-08-29 | 112.48 |
| 2013-08-28 | 114.63 |
| 2013-08-27 | 112.48 |
| 2013-08-26 | 109.26 |
| 2013-08-23 | 110.34 |
| 2013-08-22 | 113.55 |
| 2013-08-21 | 111.41 |
| 2013-08-20 | 111.41 |
| 2013-08-19 | 112.48 |
| 2013-08-16 | 107.12 |
| 2013-08-15 | 107.12 |
| 2013-08-13 | 111.41 |
| 2013-08-12 | 111.41 |
| 2013-08-09 | 109.26 |
| 2013-08-08 | 114.63 |
| 2013-08-07 | 109.26 |
| 2013-08-06 | 112.48 |
| 2013-08-05 | 110.34 |
| 2013-08-02 | 109.26 |
| 2013-08-01 | 112.48 |
| 2013-07-31 | 112.48 |
| 2013-07-30 | 113.55 |
| 2013-07-29 | 107.12 |
| 2013-07-26 | 108.19 |
| 2013-07-25 | 110.34 |
| 2013-07-24 | 109.26 |
| 2013-07-23 | 107.12 |
| 2013-07-22 | 101.75 |
| 2013-07-19 | 103.90 |
| 2013-07-18 | 103.90 |
| 2013-07-17 | 106.04 |
| 2013-07-16 | 106.04 |
| 2013-07-15 | 103.90 |
| 2013-07-12 | 109.26 |
| 2013-07-11 | 107.12 |
| 2013-07-10 | 107.12 |
| 2013-07-09 | 108.19 |
| 2013-07-08 | 107.12 |
| 2013-07-05 | 104.97 |
| 2013-07-04 | 106.04 |
| 2013-07-03 | 104.97 |
| 2013-07-02 | 108.19 |
| 2013-06-28 | 94.24 |
| 2013-06-27 | 107.12 |
| 2013-06-26 | 108.19 |
| 2013-06-25 | 107.12 |
| 2013-06-24 | 107.12 |
| 2013-06-21 | 107.12 |
| 2013-06-20 | 107.12 |
| 2013-06-19 | 107.12 |
| 2013-06-18 | 107.12 |
| 2013-06-17 | 103.90 |
| 2013-06-14 | 106.04 |
| 2013-06-13 | 109.26 |
| 2013-06-11 | 110.34 |
| 2013-06-10 | 110.34 |
| 2013-06-07 | 108.19 |
| 2013-06-06 | 108.19 |
| 2013-06-05 | 108.19 |
| 2013-06-04 | 111.41 |
| 2013-06-03 | 110.34 |
| 2013-05-31 | 110.34 |
| 2013-05-30 | 110.34 |
| 2013-05-29 | 111.41 |
| 2013-05-28 | 113.55 |
| 2013-05-27 | 109.26 |
| 2013-05-24 | 108.19 |
| 2013-05-23 | 109.26 |
| 2013-05-22 | 110.34 |
| 2013-05-21 | 111.41 |
| 2013-05-20 | 110.34 |
| 2013-05-16 | 110.34 |
| 2013-05-15 | 108.19 |
| 2013-05-14 | 104.97 |
| 2013-05-13 | 103.90 |
| 2013-05-10 | 109.26 |
| 2013-05-09 | 108.19 |
| 2013-05-08 | 107.12 |
| 2013-05-07 | 104.97 |
| 2013-05-06 | 102.82 |
| 2013-05-03 | 100.68 |
| 2013-05-02 | 104.97 |
| 2013-04-30 | 102.82 |
| 2013-04-29 | 98.53 |
| 2013-04-26 | 107.12 |
| 2013-04-25 | 104.97 |
| 2013-04-24 | 107.12 |
| 2013-04-23 | 108.19 |
| 2013-04-22 | 108.19 |
| 2013-04-19 | 108.19 |
| 2013-04-18 | 108.19 |
| 2013-04-17 | 100.68 |
| 2013-04-16 | 111.41 |
| 2013-04-15 | 108.19 |
| 2013-04-12 | 103.90 |
| 2013-04-11 | 109.26 |
| 2013-04-10 | 107.12 |
| 2013-04-09 | 108.19 |
| 2013-04-08 | 112.48 |
| 2013-04-05 | 115.70 |
| 2013-04-03 | 112.48 |
| 2013-04-02 | 121.07 |
| 2013-03-28 | 111.41 |
| 2013-03-27 | 115.70 |
| 2013-03-26 | 112.48 |
| 2013-03-25 | 110.34 |
| 2013-03-22 | 111.41 |
| 2013-03-21 | 111.41 |
| 2013-03-20 | 115.70 |
| 2013-03-19 | 107.12 |
| 2013-03-18 | 106.04 |
| 2013-03-15 | 112.48 |
| 2013-03-14 | 112.48 |
| 2013-03-13 | 113.55 |
| 2013-03-12 | 113.55 |
| 2013-03-11 | 113.55 |
| 2013-03-08 | 118.92 |
| 2013-03-07 | 113.55 |
| 2013-03-06 | 113.55 |
| 2013-03-05 | 114.63 |
| 2013-03-04 | 114.63 |
| 2013-03-01 | 115.70 |
| 2013-02-28 | 122.14 |
| 2013-02-27 | 113.55 |
| 2013-02-26 | 121.07 |
| 2013-02-25 | 121.07 |
| 2013-02-22 | 118.92 |
| 2013-02-21 | 117.85 |
| 2013-02-20 | 121.07 |
| 2013-02-19 | 125.36 |
| 2013-02-18 | 121.07 |
| 2013-02-15 | 109.26 |
| 2013-02-14 | 113.55 |
| 2013-02-08 | 121.07 |
| 2013-02-07 | 114.63 |
| 2013-02-06 | 114.63 |
| 2013-02-05 | 117.85 |
| 2013-02-04 | 116.77 |
| 2013-02-01 | 116.77 |
| 2013-01-31 | 115.70 |
| 2013-01-30 | 115.70 |
| 2013-01-29 | 124.29 |
| 2013-01-28 | 93.17 |
| 2013-01-25 | 83.51 |
| 2013-01-24 | 97.46 |
| 2013-01-23 | 100.68 |
| 2013-01-22 | 100.68 |
| 2013-01-21 | 97.46 |
| 2013-01-18 | 96.38 |
| 2013-01-17 | 97.46 |
| 2013-01-16 | 93.17 |
| 2013-01-15 | 100.68 |
| 2013-01-14 | 93.17 |
| 2013-01-11 | 94.24 |
| 2013-01-10 | 98.53 |
| 2013-01-09 | 109.26 |
| 2013-01-08 | 91.02 |
| 2013-01-07 | 87.80 |
| 2013-01-04 | 88.87 |
| 2013-01-03 | 85.65 |
| 2013-01-02 | 88.87 |
| 2012-12-31 | 83.51 |
| 2012-12-28 | 80.29 |
| 2012-12-27 | 74.92 |
| 2012-12-24 | 64.19 |
| 2012-12-21 | 71.70 |
| 2012-12-20 | 71.70 |
| 2012-12-19 | 72.78 |
| 2012-12-18 | 73.85 |
| 2012-12-17 | 72.78 |
| 2012-12-14 | 78.14 |
| 2012-12-13 | 77.07 |
| 2012-12-12 | 75.99 |
| 2012-12-11 | 70.63 |
| 2012-12-10 | 74.92 |
| 2012-12-07 | 67.41 |
| 2012-12-06 | 70.63 |
| 2012-12-05 | 69.56 |
| 2012-12-04 | 66.34 |
| 2012-12-03 | 70.63 |
| 2012-11-30 | 63.12 |
| 2012-11-29 | 63.12 |
| 2012-11-28 | 59.90 |
| 2012-11-27 | 57.75 |
| 2012-11-26 | 58.82 |
| 2012-11-23 | 52.39 |
| 2012-11-22 | 57.75 |
| 2012-11-21 | 56.68 |
| 2012-11-20 | 47.02 |
| 2012-11-19 | 42.73 |
| 2012-11-16 | 35.22 |
| 2012-11-15 | 45.95 |
| 2012-11-14 | 39.51 |
| 2012-11-13 | 43.80 |
| 2012-11-12 | 48.09 |
| 2012-11-09 | 48.09 |
| 2012-11-08 | 37.36 |
| 2012-11-07 | 37.36 |
| 2012-11-06 | 37.36 |
| 2012-11-05 | 11.61 |
| 2012-11-02 | 19.12 |
| 2012-11-01 | 20.19 |
| 2012-10-31 | 15.90 |
| 2012-10-30 | 22.34 |
| 2012-10-29 | 23.41 |
| 2012-10-26 | 23.41 |
| 2012-10-25 | 25.56 |
| 2012-10-24 | 26.63 |
| 2012-10-22 | 13.75 |
| 2012-10-19 | 13.75 |
| 2012-10-18 | 18.05 |
| 2012-10-17 | 20.19 |
| 2012-10-16 | 12.68 |
| 2012-10-15 | 15.90 |
| 2012-10-12 | 9.46 |
| 2012-10-11 | 12.68 |
| 2012-10-10 | 9.46 |
| 2012-10-09 | 13.75 |
| 2012-10-08 | 14.83 |
| 2012-10-05 | 13.75 |
| 2012-10-04 | 15.90 |
| 2012-10-03 | 15.90 |
| 2012-09-28 | 11.61 |
| 2012-09-27 | 18.05 |
| 2012-09-26 | 14.83 |
| 2012-09-25 | 14.83 |
| 2012-09-24 | 12.68 |
| 2012-09-21 | 20.19 |
| 2012-09-20 | 15.90 |
| 2012-09-19 | 11.61 |
| 2012-09-18 | 18.05 |
| 2012-09-17 | 20.19 |
| 2012-09-14 | 14.83 |
| 2012-09-13 | 16.97 |
| 2012-09-12 | 16.97 |
| 2012-09-11 | 24.48 |
| 2012-09-10 | 22.34 |
| 2012-09-07 | 16.97 |
| 2012-09-06 | 15.90 |
| 2012-09-05 | 13.75 |
| 2012-09-04 | 12.68 |
| 2012-09-03 | 15.90 |
| 2012-08-31 | 11.61 |
| 2012-08-30 | 20.19 |
| 2012-08-29 | 20.19 |
| 2012-08-28 | 20.19 |
| 2012-08-27 | 20.19 |
| 2012-08-24 | 20.19 |
| 2012-08-23 | 20.19 |
| 2012-08-22 | 18.05 |
| 2012-08-21 | 23.41 |
| 2012-08-20 | 16.97 |
| 2012-08-17 | 16.97 |
| 2012-08-16 | 23.41 |
| 2012-08-15 | 27.70 |
| 2012-08-14 | 37.36 |
| 2012-08-13 | 30.92 |
| 2012-08-10 | 30.92 |
| 2012-08-09 | 34.14 |
| 2012-08-08 | 36.29 |
| 2012-08-07 | 41.65 |
| 2012-08-06 | 39.51 |
| 2012-08-03 | 39.51 |
| 2012-08-02 | 50.24 |
| 2012-08-01 | 57.75 |
| 2012-07-31 | 38.44 |
| 2012-07-30 | 41.65 |
| 2012-07-27 | 43.80 |
| 2012-07-26 | 48.09 |
| 2012-07-25 | 54.53 |
| 2012-07-24 | 54.53 |
| 2012-07-23 | 54.53 |
| 2012-07-20 | 54.53 |
| 2012-07-19 | 68.48 |
| 2012-07-18 | 68.48 |
| 2012-07-17 | 56.68 |
| 2012-07-16 | 67.41 |
| 2012-07-13 | 65.26 |
| 2012-07-12 | 69.56 |
| 2012-07-11 | 69.56 |
| 2012-07-10 | 62.04 |
| 2012-07-09 | 65.26 |
| 2012-07-06 | 70.63 |
| 2012-07-05 | 68.48 |
| 2012-07-04 | 74.92 |
| 2012-07-03 | 77.07 |
| 2012-06-29 | 75.99 |
| 2012-06-28 | 75.99 |
| 2012-06-27 | 81.36 |
| 2012-06-26 | 81.36 |
| 2012-06-25 | 81.36 |
| 2012-06-22 | 81.36 |
| 2012-06-21 | 81.36 |
| 2012-06-20 | 81.36 |
| 2012-06-19 | 81.36 |
| 2012-06-18 | 72.78 |
| 2012-06-15 | 81.36 |
| 2012-06-14 | 85.65 |
| 2012-06-13 | 84.58 |
| 2012-06-12 | 84.58 |
| 2012-06-11 | 84.58 |
| 2012-06-08 | 83.51 |
| 2012-06-07 | 80.29 |
| 2012-06-06 | 80.29 |
| 2012-06-05 | 85.65 |
| 2012-06-04 | 79.21 |
| 2012-06-01 | 85.65 |
| 2012-05-31 | 84.58 |
| 2012-05-30 | 71.70 |
| 2012-05-29 | 79.21 |
| 2012-05-28 | 75.99 |
| 2012-05-25 | 75.99 |
| 2012-05-24 | 74.92 |
| 2012-05-23 | 78.14 |
| 2012-05-22 | 80.29 |
| 2012-05-21 | 71.70 |
| 2012-05-18 | 74.92 |
| 2012-05-17 | 78.14 |
| 2012-05-16 | 78.14 |
| 2012-05-15 | 78.14 |
| 2012-05-14 | 81.36 |
| 2012-05-11 | 79.21 |
| 2012-05-10 | 84.58 |
| 2012-05-09 | 87.80 |
| 2012-05-08 | 87.80 |
| 2012-05-07 | 84.58 |
| 2012-05-04 | 88.87 |
| 2012-05-03 | 88.87 |
| 2012-05-02 | 87.80 |
| 2012-04-30 | 89.95 |
| 2012-04-27 | 91.02 |
| 2012-04-26 | 91.02 |
| 2012-04-25 | 91.02 |
| 2012-04-24 | 91.02 |
| 2012-04-23 | 94.24 |
| 2012-04-20 | 91.02 |
| 2012-04-19 | 92.09 |
| 2012-04-18 | 96.38 |
| 2012-04-17 | 94.24 |
| 2012-04-16 | 93.17 |
| 2012-04-13 | 89.95 |
| 2012-04-12 | 88.87 |
| 2012-04-11 | 94.24 |
| 2012-04-10 | 96.38 |
| 2012-04-05 | 97.46 |
| 2012-04-03 | 83.51 |
| 2012-04-02 | 89.95 |
| 2012-03-30 | 91.02 |
| 2012-03-29 | 91.02 |
| 2012-03-28 | 87.80 |
| 2012-03-27 | 87.80 |
| 2012-03-26 | 82.43 |
| 2012-03-23 | 84.58 |
| 2012-03-22 | 84.58 |
| 2012-03-21 | 82.43 |
| 2012-03-20 | 82.43 |
| 2012-03-19 | 94.24 |
| 2012-03-16 | 87.80 |
| 2012-03-15 | 87.80 |
| 2012-03-14 | 98.53 |
| 2012-03-13 | 94.24 |
| 2012-03-12 | 95.31 |
| 2012-03-09 | 93.17 |
| 2012-03-08 | 93.17 |
| 2012-03-07 | 93.17 |
| 2012-03-06 | 97.46 |
| 2012-03-05 | 97.46 |
| 2012-03-02 | 96.38 |
| 2012-03-01 | 91.02 |
| 2012-02-29 | 98.53 |
| 2012-02-28 | 98.53 |
| 2012-02-27 | 96.38 |
| 2012-02-24 | 87.80 |
| 2012-02-23 | 102.82 |
| 2012-02-22 | 101.75 |
| 2012-02-21 | 97.46 |
| 2012-02-20 | 102.82 |
| 2012-02-17 | 101.75 |
| 2012-02-16 | 101.75 |
| 2012-02-15 | 101.75 |
| 2012-02-14 | 101.75 |
| 2012-02-13 | 101.75 |
| 2012-02-10 | 94.24 |
| 2012-02-09 | 93.17 |
| 2012-02-08 | 91.02 |
| 2012-02-07 | 82.43 |
| 2012-02-06 | 80.29 |
| 2012-02-03 | 85.65 |
| 2012-02-02 | 82.43 |
| 2012-02-01 | 77.07 |
| 2012-01-31 | 75.99 |
| 2012-01-30 | 70.63 |
| 2012-01-27 | 56.68 |
| 2012-01-26 | 60.97 |
| 2012-01-20 | 49.17 |
| 2012-01-19 | 42.73 |
| 2012-01-18 | 35.22 |
| 2012-01-17 | 30.92 |
| 2012-01-16 | 30.92 |
| 2012-01-13 | 28.78 |
| 2012-01-12 | 32.00 |
| 2012-01-11 | 32.00 |
| 2012-01-10 | 32.00 |
| 2012-01-09 | 28.78 |
| 2012-01-06 | 25.56 |
| 2012-01-05 | 34.14 |
| 2012-01-04 | 34.14 |
| 2012-01-03 | 34.14 |
| 2011-12-30 | 34.14 |
| 2011-12-29 | 34.14 |
| 2011-12-28 | 35.22 |
| 2011-12-23 | 32.00 |
| 2011-12-22 | 29.85 |
| 2011-12-21 | 29.85 |
| 2011-12-20 | 29.85 |
| 2011-12-19 | 30.92 |
| 2011-12-16 | 28.78 |
| 2011-12-15 | 29.85 |
| 2011-12-14 | 26.63 |
| 2011-12-13 | 24.48 |
| 2011-12-12 | 26.63 |
| 2011-12-09 | 26.63 |
| 2011-12-08 | 26.63 |
| 2011-12-07 | 26.63 |
| 2011-12-06 | 26.63 |
| 2011-12-05 | 26.63 |
| 2011-12-02 | 25.56 |
| 2011-12-01 | 25.56 |
| 2011-11-30 | 25.56 |
| 2011-11-29 | 27.70 |
| 2011-11-28 | 27.70 |
| 2011-11-25 | 26.63 |
| 2011-11-24 | 26.63 |
| 2011-11-23 | 26.63 |
| 2011-11-22 | 25.56 |
| 2011-11-21 | 26.63 |
| 2011-11-18 | 23.41 |
| 2011-11-17 | 21.26 |
| 2011-11-16 | 26.63 |
| 2011-11-15 | 26.63 |
| 2011-11-14 | 26.63 |
| 2011-11-11 | 22.34 |
| 2011-11-10 | 22.34 |
| 2011-11-09 | 26.63 |
| 2011-11-08 | 21.26 |
| 2011-11-07 | 19.12 |
| 2011-11-04 | 21.26 |
| 2011-11-03 | 20.19 |
| 2011-11-02 | 20.19 |
| 2011-11-01 | 16.97 |
| 2011-10-31 | 18.05 |
| 2011-10-28 | 15.90 |
| 2011-10-27 | 16.97 |
| 2011-10-26 | 9.46 |
| 2011-10-25 | 11.61 |
| 2011-10-24 | 9.46 |
| 2011-10-21 | 8.39 |
| 2011-10-20 | 7.31 |
| 2011-10-19 | 7.31 |
| 2011-10-18 | 9.46 |
| 2011-10-17 | 11.61 |
| 2011-10-14 | 12.68 |
| 2011-10-13 | 9.46 |
| 2011-10-12 | 5.17 |
| 2011-10-11 | -1.27 |
| 2011-10-10 | 4.09 |
| 2011-10-07 | -4.49 |
| 2011-10-06 | -5.56 |
| 2011-10-04 | -5.56 |
| 2011-10-03 | -4.49 |
| 2011-09-30 | -4.49 |
| 2011-09-28 | -10.93 |
| 2011-09-27 | 4.09 |
| 2011-09-26 | -12.00 |
| 2011-09-23 | -7.71 |
| 2011-09-22 | -8.78 |
| 2011-09-21 | 1.95 |
| 2011-09-20 | 4.09 |
| 2011-09-19 | 4.09 |
| 2011-09-16 | 6.24 |
| 2011-09-15 | -1.27 |
| 2011-09-14 | 7.31 |
| 2011-09-12 | 7.31 |
| 2011-09-09 | 7.31 |
| 2011-09-08 | 4.09 |
| 2011-09-07 | 4.09 |
| 2011-09-06 | 4.09 |
| 2011-09-05 | 7.31 |
| 2011-09-02 | 10.53 |
| 2011-09-01 | 12.68 |
| 2011-08-31 | 7.31 |
| 2011-08-30 | 7.31 |
| 2011-08-29 | 9.46 |
| 2011-08-26 | 9.46 |
| 2011-08-25 | 9.46 |
| 2011-08-24 | 7.31 |
| 2011-08-23 | 7.31 |
| 2011-08-22 | 6.24 |
| 2011-08-19 | 7.31 |
| 2011-08-18 | 8.39 |
| 2011-08-17 | 10.53 |
| 2011-08-16 | 10.53 |
| 2011-08-15 | 10.53 |
| 2011-08-12 | 11.61 |
| 2011-08-11 | 7.31 |
| 2011-08-10 | 7.31 |
| 2011-08-09 | 3.02 |
| 2011-08-08 | 8.39 |
| 2011-08-05 | 11.61 |
| 2011-08-04 | 11.61 |
| 2011-08-03 | 12.68 |
| 2011-08-02 | 12.68 |
| 2011-08-01 | 12.68 |
| 2011-07-29 | 13.75 |
| 2011-07-28 | 10.53 |
| 2011-07-27 | 14.83 |
| 2011-07-26 | 13.75 |
| 2011-07-25 | 10.53 |
| 2011-07-22 | 12.68 |
| 2011-07-21 | 16.97 |
| 2011-07-20 | 11.61 |
| 2011-07-19 | 18.05 |
| 2011-07-18 | 10.53 |
| 2011-07-15 | 15.90 |
| 2011-07-14 | 16.97 |
| 2011-07-13 | 7.31 |
| 2011-07-12 | 6.24 |
| 2011-07-11 | 8.39 |
| 2011-07-08 | 10.53 |
| 2011-07-07 | 9.46 |
| 2011-07-06 | 11.61 |
| 2011-07-05 | 11.61 |
| 2011-07-04 | 11.61 |
| 2011-06-30 | 14.83 |
| 2011-06-29 | 13.75 |
| 2011-06-28 | 11.61 |
| 2011-06-27 | 12.68 |
| 2011-06-24 | 12.68 |
| 2011-06-23 | 11.61 |
| 2011-06-22 | 10.53 |
| 2011-06-21 | 10.53 |
| 2011-06-20 | 12.68 |
| 2011-06-17 | 15.90 |
| 2011-06-16 | 18.05 |
| 2011-06-15 | 22.34 |
| 2011-06-14 | 14.69 |
| 2011-06-13 | 14.69 |
| 2011-06-10 | 21.38 |
| 2011-06-09 | 16.60 |
| 2011-06-08 | 19.47 |
| 2011-06-07 | 25.21 |
| 2011-06-03 | 25.21 |
| 2011-06-02 | 26.16 |
| 2011-06-01 | 27.12 |
| 2011-05-31 | 29.98 |
| 2011-05-30 | 34.76 |
| 2011-05-27 | 21.38 |
| 2011-05-26 | 28.07 |
| 2011-05-25 | 22.34 |
| 2011-05-24 | 24.25 |
| 2011-05-23 | 23.29 |
| 2011-05-20 | 27.12 |
| 2011-05-19 | 33.81 |
| 2011-05-18 | 74.91 |
| 2011-05-17 | 74.91 |
| 2011-05-16 | 74.91 |
| 2011-05-13 | 74.91 |
| 2011-05-12 | 74.91 |
| 2011-05-11 | 74.91 |
| 2011-05-09 | 76.82 |
| 2011-05-06 | 76.82 |
| 2011-05-05 | 73.95 |
| 2011-05-04 | 72.99 |
| 2011-05-03 | 76.82 |
| 2011-04-29 | 77.77 |
| 2011-04-28 | 76.82 |
| 2011-04-27 | 79.68 |
| 2011-04-26 | 82.55 |
| 2011-04-21 | 82.55 |
| 2011-04-20 | 91.15 |
| 2011-04-19 | 86.37 |
| 2011-04-18 | 92.11 |
| 2011-04-15 | 94.98 |
| 2011-04-14 | 79.68 |
| 2011-04-13 | 79.68 |
| 2011-04-12 | 81.60 |
| 2011-04-11 | 81.60 |
| 2011-04-08 | 78.73 |
| 2011-04-07 | 86.37 |
| 2011-04-06 | 88.29 |
| 2011-04-04 | 82.55 |
| 2011-04-01 | 72.04 |
| 2011-03-31 | 63.44 |
| 2011-03-30 | 64.39 |
| 2011-03-29 | 66.30 |
| 2011-03-28 | 72.99 |
| 2011-03-25 | 72.04 |
| 2011-03-24 | 67.26 |
| 2011-03-23 | 73.95 |
| 2011-03-22 | 67.26 |
| 2011-03-21 | 67.26 |
| 2011-03-18 | 67.26 |
| 2011-03-17 | 63.44 |
| 2011-03-16 | 77.77 |
| 2011-03-15 | 67.26 |
| 2011-03-14 | 74.91 |
| 2011-03-11 | 74.91 |
| 2011-03-10 | 74.91 |
| 2011-03-09 | 79.68 |
| 2011-03-08 | 73.95 |
| 2011-03-07 | 72.04 |
| 2011-03-04 | 75.86 |
| 2011-03-03 | 73.95 |
| 2011-03-02 | 81.60 |
| 2011-03-01 | 81.60 |
| 2011-02-28 | 81.60 |
| 2011-02-25 | 81.60 |
| 2011-02-24 | 73.95 |
| 2011-02-23 | 79.68 |
| 2011-02-22 | 84.46 |
| 2011-02-21 | 88.29 |
| 2011-02-18 | 90.20 |
| 2011-02-17 | 90.20 |
| 2011-02-16 | 95.93 |
| 2011-02-15 | 91.15 |
| 2011-02-14 | 87.33 |
| 2011-02-11 | 91.15 |
| 2011-02-10 | 91.15 |
| 2011-02-09 | 89.24 |
| 2011-02-08 | 98.80 |
| 2011-02-07 | 98.80 |
| 2011-02-02 | 98.80 |
| 2011-02-01 | 91.15 |
| 2011-01-31 | 91.15 |
| 2011-01-28 | 91.15 |
| 2011-01-27 | 93.06 |
| 2011-01-26 | 96.89 |
| 2011-01-25 | 108.36 |
| 2011-01-24 | 84.46 |
| 2011-01-21 | 91.15 |
| 2011-01-20 | 91.15 |
| 2011-01-19 | 94.98 |
| 2011-01-18 | 91.15 |
| 2011-01-17 | 93.06 |
| 2011-01-14 | 95.93 |
| 2011-01-13 | 92.11 |
| 2011-01-12 | 92.11 |
| 2011-01-11 | 85.42 |
| 2011-01-10 | 90.20 |
| 2011-01-07 | 93.06 |
| 2011-01-06 | 91.15 |
| 2011-01-05 | 85.42 |
| 2011-01-04 | 81.60 |
| 2011-01-03 | 79.68 |
| 2010-12-31 | 79.68 |
| 2010-12-30 | 81.60 |
| 2010-12-29 | 81.60 |
| 2010-12-28 | 74.91 |
| 2010-12-24 | 81.60 |
| 2010-12-23 | 81.60 |
| 2010-12-22 | 87.33 |
| 2010-12-21 | 82.55 |
| 2010-12-20 | 82.55 |
| 2010-12-17 | 82.55 |
| 2010-12-16 | 82.55 |
| 2010-12-15 | 86.37 |
| 2010-12-14 | 81.60 |
| 2010-12-13 | 83.51 |
| 2010-12-10 | 84.46 |
| 2010-12-09 | 89.24 |
| 2010-12-08 | 87.33 |
| 2010-12-07 | 82.55 |
| 2010-12-06 | 91.15 |
| 2010-12-03 | 91.15 |
| 2010-12-02 | 93.06 |
| 2010-12-01 | 103.58 |
| 2010-11-30 | 106.45 |
| 2010-11-29 | 115.05 |
| 2010-11-26 | 106.45 |
| 2010-11-25 | 106.45 |
| 2010-11-24 | 106.45 |
| 2010-11-23 | 100.71 |
| 2010-11-22 | 116.96 |
| 2010-11-19 | 112.18 |
| 2010-11-18 | 112.18 |
| 2010-11-17 | 106.45 |
| 2010-11-16 | 108.36 |
| 2010-11-15 | 117.91 |
| 2010-11-12 | 113.14 |
| 2010-11-11 | 116.00 |
| 2010-11-10 | 114.09 |
| 2010-11-09 | 115.05 |
| 2010-11-08 | 115.05 |
| 2010-11-05 | 120.78 |
| 2010-11-04 | 114.09 |
| 2010-11-03 | 119.83 |
| 2010-11-02 | 119.83 |
| 2010-11-01 | 119.83 |
| 2010-10-29 | 116.00 |
| 2010-10-28 | 117.91 |
| 2010-10-27 | 110.27 |
| 2010-10-26 | 110.27 |
| 2010-10-25 | 115.05 |
| 2010-10-22 | 116.00 |
| 2010-10-21 | 117.91 |
| 2010-10-20 | 115.05 |
| 2010-10-19 | 117.91 |
| 2010-10-18 | 115.05 |
| 2010-10-15 | 116.96 |
| 2010-10-14 | 113.14 |
| 2010-10-13 | 116.96 |
| 2010-10-12 | 117.91 |
| 2010-10-11 | 124.60 |
| 2010-10-08 | 123.65 |
| 2010-10-07 | 124.60 |
| 2010-10-06 | 124.60 |
| 2010-10-05 | 118.87 |
| 2010-10-04 | 118.87 |
| 2010-09-30 | 115.05 |
| 2010-09-29 | 116.00 |
| 2010-09-28 | 116.00 |
| 2010-09-27 | 116.96 |
| 2010-09-24 | 124.60 |
| 2010-09-22 | 123.65 |
| 2010-09-21 | 121.74 |
| 2010-09-20 | 119.83 |
| 2010-09-17 | 117.91 |
| 2010-09-16 | 117.91 |
| 2010-09-15 | 112.18 |
| 2010-09-14 | 117.91 |
| 2010-09-13 | 112.18 |
| 2010-09-10 | 110.27 |
| 2010-09-09 | 116.96 |
| 2010-09-08 | 118.87 |
| 2010-09-07 | 113.14 |
| 2010-09-06 | 123.65 |
| 2010-09-03 | 104.53 |
| 2010-09-02 | 114.09 |
| 2010-09-01 | 114.09 |
| 2010-08-31 | 112.18 |
| 2010-08-30 | 122.69 |
| 2010-08-27 | 116.96 |
| 2010-08-26 | 119.83 |
| 2010-08-25 | 119.83 |
| 2010-08-24 | 119.83 |
| 2010-08-23 | 119.83 |
| 2010-08-20 | 132.25 |
| 2010-08-19 | 133.21 |
| 2010-08-18 | 132.25 |
| 2010-08-17 | 133.21 |
| 2010-08-16 | 133.21 |
| 2010-08-13 | 128.43 |
| 2010-08-12 | 116.00 |
| 2010-08-11 | 127.47 |
| 2010-08-10 | 121.74 |
| 2010-08-09 | 122.69 |
| 2010-08-06 | 124.60 |
| 2010-08-05 | 122.69 |
| 2010-08-04 | 122.69 |
| 2010-08-03 | 124.60 |
| 2010-08-02 | 119.83 |
| 2010-07-30 | 124.60 |
| 2010-07-29 | 114.09 |
| 2010-07-28 | 126.52 |
| 2010-07-27 | 121.74 |
| 2010-07-26 | 126.52 |
| 2010-07-23 | 128.43 |
| 2010-07-22 | 124.60 |
| 2010-07-21 | 127.47 |
| 2010-07-20 | 118.87 |
| 2010-07-19 | 112.18 |
| 2010-07-16 | 112.18 |
| 2010-07-15 | 111.22 |
| 2010-07-14 | 112.18 |
| 2010-07-13 | 119.83 |
| 2010-07-12 | 117.91 |
| 2010-07-09 | 118.87 |
| 2010-07-08 | 119.83 |
| 2010-07-07 | 111.22 |
| 2010-07-06 | 119.83 |
| 2010-07-05 | 113.14 |
| 2010-07-02 | 119.83 |
| 2010-06-30 | 116.00 |
| 2010-06-29 | 127.47 |
| 2010-06-28 | 115.05 |
| 2010-06-25 | 115.05 |
| 2010-06-24 | 124.60 |
| 2010-06-23 | 124.60 |
| 2010-06-22 | 116.00 |
| 2010-06-21 | 123.65 |
| 2010-06-18 | 123.65 |
| 2010-06-17 | 134.16 |
| 2010-06-15 | 134.16 |
| 2010-06-14 | 134.16 |
| 2010-06-11 | 129.38 |
| 2010-06-10 | 129.38 |
| 2010-06-09 | 110.27 |
| 2010-06-08 | 117.91 |
| 2010-06-07 | 110.27 |
| 2010-06-04 | 119.83 |
| 2010-06-03 | 124.60 |
| 2010-06-02 | 129.38 |
| 2010-06-01 | 125.56 |
| 2010-05-31 | 127.47 |
| 2010-05-28 | 122.69 |
| 2010-05-27 | 124.60 |
| 2010-05-26 | 119.83 |
| 2010-05-25 | 103.58 |
| 2010-05-24 | 125.56 |
| 2010-05-20 | 119.83 |
| 2010-05-19 | 124.60 |
| 2010-05-18 | 129.38 |
| 2010-05-17 | 138.94 |
| 2010-05-14 | 134.16 |
| 2010-05-13 | 138.94 |
| 2010-05-12 | 138.94 |
| 2010-05-11 | 137.03 |
| 2010-05-10 | 138.94 |
| 2010-05-07 | 138.94 |
| 2010-05-06 | 143.72 |
| 2010-05-05 | 162.84 |
| 2010-05-04 | 172.39 |
| 2010-05-03 | 172.39 |
| 2010-04-30 | 162.84 |
| 2010-04-29 | 148.50 |
| 2010-04-28 | 153.28 |
| 2010-04-27 | 158.06 |
| 2010-04-26 | 158.06 |
| 2010-04-23 | 153.28 |
| 2010-04-22 | 148.50 |
| 2010-04-21 | 162.84 |
| 2010-04-20 | 177.17 |
| 2010-04-19 | 158.06 |
| 2010-04-16 | 172.39 |
| 2010-04-15 | 181.95 |
| 2010-04-14 | 172.39 |
| 2010-04-13 | 172.39 |
| 2010-04-12 | 191.51 |
| 2010-04-09 | 153.28 |
| 2010-04-08 | 138.94 |
| 2010-04-07 | 143.72 |
| 2010-04-01 | 135.12 |
| 2010-03-31 | 138.94 |
| 2010-03-30 | 143.72 |
| 2010-03-29 | 143.72 |
| 2010-03-26 | 153.28 |
| 2010-03-25 | 143.72 |
| 2010-03-24 | 143.72 |
| 2010-03-23 | 148.50 |
| 2010-03-22 | 148.50 |
| 2010-03-19 | 158.06 |
| 2010-03-18 | 162.84 |
| 2010-03-17 | 143.72 |
| 2010-03-16 | 148.50 |
| 2010-03-15 | 143.72 |
| 2010-03-12 | 148.50 |
| 2010-03-11 | 153.28 |
| 2010-03-10 | 158.06 |
| 2010-03-09 | 158.06 |
| 2010-03-08 | 158.06 |
| 2010-03-05 | 172.39 |
| 2010-03-04 | 138.94 |
| 2010-03-03 | 148.50 |
| 2010-03-02 | 122.69 |
| 2010-03-01 | 121.74 |
| 2010-02-26 | 124.60 |
| 2010-02-25 | 127.47 |
| 2010-02-24 | 125.56 |
| 2010-02-23 | 116.96 |
| 2010-02-22 | 114.09 |
| 2010-02-19 | 127.47 |
| 2010-02-18 | 120.78 |
| 2010-02-17 | 117.91 |
| 2010-02-12 | 119.83 |
| 2010-02-11 | 124.60 |
| 2010-02-10 | 124.60 |
| 2010-02-09 | 124.60 |
| 2010-02-08 | 112.18 |
| 2010-02-05 | 113.14 |
| 2010-02-04 | 124.60 |
| 2010-02-03 | 128.43 |
| 2010-02-02 | 129.38 |
| 2010-02-01 | 122.69 |
| 2010-01-29 | 127.47 |
| 2010-01-28 | 112.18 |
| 2010-01-27 | 111.22 |
| 2010-01-26 | 123.65 |
| 2010-01-25 | 129.38 |
| 2010-01-22 | 134.16 |
| 2010-01-21 | 137.03 |
| 2010-01-20 | 143.72 |
| 2010-01-19 | 148.50 |
| 2010-01-18 | 148.50 |
| 2010-01-15 | 138.94 |
| 2010-01-14 | 124.60 |
| 2010-01-13 | 125.56 |
| 2010-01-12 | 129.38 |
| 2010-01-11 | 118.87 |
| 2010-01-08 | 113.14 |
| 2010-01-07 | 119.83 |
| 2010-01-06 | 116.00 |
| 2010-01-05 | 115.05 |
| 2010-01-04 | 112.18 |
| 2009-12-31 | 112.18 |
| 2009-12-30 | 108.36 |
| 2009-12-29 | 112.18 |
| 2009-12-28 | 117.91 |
| 2009-12-24 | 112.18 |
| 2009-12-23 | 110.27 |
| 2009-12-22 | 110.27 |
| 2009-12-21 | 108.36 |
| 2009-12-18 | 108.36 |
| 2009-12-17 | 110.27 |
| 2009-12-16 | 115.05 |
| 2009-12-15 | 119.83 |
| 2009-12-14 | 117.91 |
| 2009-12-11 | 118.87 |
| 2009-12-10 | 130.34 |
| 2009-12-09 | 123.65 |
| 2009-12-08 | 130.34 |
| 2009-12-07 | 126.52 |
| 2009-12-04 | 126.52 |
| 2009-12-03 | 116.00 |
| 2009-12-02 | 121.74 |
| 2009-12-01 | 122.69 |
| 2009-11-30 | 117.91 |
| 2009-11-27 | 106.45 |
| 2009-11-26 | 115.05 |
| 2009-11-25 | 119.83 |
| 2009-11-24 | 118.87 |
| 2009-11-23 | 116.00 |
| 2009-11-20 | 116.00 |
| 2009-11-19 | 120.78 |
| 2009-11-18 | 126.52 |
| 2009-11-17 | 128.43 |
| 2009-11-16 | 134.16 |
| 2009-11-13 | 138.94 |
| 2009-11-12 | 134.16 |
| 2009-11-11 | 130.34 |
| 2009-11-10 | 136.07 |
| 2009-11-09 | 143.72 |
| 2009-11-06 | 131.30 |
| 2009-11-05 | 124.60 |
| 2009-11-04 | 121.74 |
| 2009-11-03 | 120.78 |
| 2009-11-02 | 129.38 |
| 2009-10-30 | 127.47 |
| 2009-10-29 | 143.72 |
| 2009-10-28 | 105.49 |
| 2009-10-27 | 96.89 |
| 2009-10-23 | 104.53 |
| 2009-10-22 | 100.71 |
| 2009-10-21 | 106.45 |
| 2009-10-20 | 102.62 |
| 2009-10-19 | 104.53 |
| 2009-10-16 | 97.84 |
| 2009-10-15 | 103.58 |
| 2009-10-14 | 104.53 |
| 2009-10-13 | 105.49 |
| 2009-10-12 | 107.40 |
| 2009-10-09 | 102.62 |
| 2009-10-08 | 103.58 |
| 2009-10-07 | 104.53 |
| 2009-10-06 | 108.36 |
| 2009-10-05 | 98.80 |
| 2009-10-02 | 98.80 |
| 2009-09-30 | 102.62 |
| 2009-09-29 | 99.75 |
| 2009-09-28 | 108.36 |
| 2009-09-25 | 120.78 |
| 2009-09-24 | 112.18 |
| 2009-09-23 | 120.78 |
| 2009-09-22 | 135.12 |
| 2009-09-21 | 137.99 |
| 2009-09-18 | 153.28 |
| 2009-09-17 | 153.28 |
| 2009-09-16 | 181.95 |
| 2009-09-15 | 205.84 |
| 2009-09-14 | 117.91 |
| 2009-09-11 | 88.29 |
| 2009-09-10 | 82.55 |
| 2009-09-09 | 85.42 |
| 2009-09-08 | 94.98 |
| 2009-09-07 | 89.24 |
| 2009-09-04 | 76.82 |
| 2009-09-03 | 76.82 |
| 2009-09-02 | 67.26 |
| 2009-09-01 | 67.26 |
| 2009-08-31 | 69.17 |
| 2009-08-28 | 74.91 |
| 2009-08-27 | 76.82 |
| 2009-08-26 | 72.04 |
| 2009-08-25 | 72.99 |
| 2009-08-24 | 76.82 |
| 2009-08-21 | 72.99 |
| 2009-08-20 | 72.04 |
| 2009-08-19 | 67.26 |
| 2009-08-18 | 74.91 |
| 2009-08-17 | 76.82 |
| 2009-08-14 | 82.55 |
| 2009-08-13 | 82.55 |
| 2009-08-12 | 81.60 |
| 2009-08-11 | 79.68 |
| 2009-08-10 | 83.51 |
| 2009-08-07 | 84.46 |
| 2009-08-06 | 99.75 |
| 2009-08-05 | 97.84 |
| 2009-08-04 | 99.75 |
| 2009-08-03 | 102.62 |
| 2009-07-31 | 93.06 |
| 2009-07-30 | 88.29 |
| 2009-07-29 | 86.37 |
| 2009-07-28 | 76.82 |
| 2009-07-27 | 80.64 |
| 2009-07-24 | 83.51 |
| 2009-07-23 | 76.82 |
| 2009-07-22 | 75.86 |
| 2009-07-21 | 72.04 |
| 2009-07-20 | 73.95 |
| 2009-07-17 | 69.17 |
| 2009-07-16 | 72.04 |
| 2009-07-15 | 79.68 |
| 2009-07-14 | 67.26 |
| 2009-07-13 | 61.52 |
| 2009-07-10 | 60.57 |
| 2009-07-09 | 64.39 |
| 2009-07-08 | 55.79 |
| 2009-07-07 | 62.48 |
| 2009-07-06 | 62.48 |
| 2009-07-03 | 54.83 |
| 2009-07-02 | 58.66 |
| 2009-06-30 | 75.86 |
| 2009-06-29 | 99.75 |
| 2009-06-26 | 95.93 |
| 2009-06-25 | 108.36 |
| 2009-06-24 | 112.18 |
| 2009-06-23 | 104.53 |
| 2009-06-22 | 104.53 |
| 2009-06-19 | 112.18 |
| 2009-06-18 | 112.18 |
| 2009-06-17 | 100.71 |
| 2009-06-16 | 93.06 |
| 2009-06-15 | 108.36 |
| 2009-06-12 | 119.83 |
| 2009-06-11 | 103.58 |
| 2009-06-10 | 102.62 |
| 2009-06-09 | 110.27 |
| 2009-06-08 | 68.21 |
| 2009-06-05 | 69.17 |
| 2009-06-04 | 75.86 |
| 2009-06-03 | 40.50 |
| 2009-06-02 | 39.54 |
| 2009-06-01 | 40.50 |
| 2009-05-29 | 38.59 |
| 2009-05-27 | 41.45 |
| 2009-05-26 | 43.36 |
| 2009-05-25 | 42.41 |
| 2009-05-22 | 35.72 |
| 2009-05-21 | 35.72 |
| 2009-05-20 | 33.81 |
| 2009-05-19 | 37.63 |
| 2009-05-18 | 42.41 |
| 2009-05-15 | 36.67 |
| 2009-05-14 | 28.07 |
| 2009-05-13 | 29.03 |
| 2009-05-12 | 18.51 |
| 2009-05-11 | 29.03 |
| 2009-05-08 | 29.98 |
| 2009-05-07 | 16.60 |
| 2009-05-06 | 19.47 |
| 2009-05-05 | 14.69 |
| 2009-05-04 | 10.87 |
| 2009-04-30 | 5.13 |
| 2009-04-29 | 1.31 |
| 2009-04-28 | 1.31 |
| 2009-04-27 | 5.13 |
| 2009-04-24 | 14.69 |
| 2009-04-23 | 11.82 |
| 2009-04-22 | 11.82 |
| 2009-04-21 | 24.25 |
| 2009-04-20 | 24.25 |
| 2009-04-17 | 14.69 |
| 2009-04-16 | 20.43 |
| 2009-04-15 | 7.05 |
| 2009-04-14 | 5.13 |
| 2009-04-09 | -3.47 |
| 2009-04-08 | -0.60 |
| 2009-04-07 | -1.56 |
| 2009-04-06 | 2.27 |
| 2009-04-03 | -2.51 |
| 2009-04-02 | -1.56 |
| 2009-04-01 | -4.42 |
| 2009-03-31 | -4.42 |
| 2009-03-30 | -9.20 |
| 2009-03-27 | -9.20 |
| 2009-03-26 | -4.42 |
| 2009-03-25 | -6.33 |
| 2009-03-24 | 5.13 |
| 2009-03-23 | 8.96 |
| 2009-03-20 | 3.22 |
| 2009-03-19 | 3.22 |
| 2009-03-18 | 3.22 |
| 2009-03-17 | 3.22 |
| 2009-03-16 | 5.13 |
| 2009-03-13 | 5.13 |
| 2009-03-12 | 5.13 |
| 2009-03-11 | 5.13 |
| 2009-03-10 | 1.31 |
| 2009-03-09 | 3.22 |
| 2009-03-06 | 4.18 |
| 2009-03-05 | 5.13 |
| 2009-03-04 | 3.22 |
| 2009-03-03 | 5.13 |
| 2009-03-02 | 5.13 |
| 2009-02-27 | 5.13 |
| 2009-02-26 | 8.96 |
| 2009-02-25 | 8.96 |
| 2009-02-24 | 22.34 |
| 2009-02-23 | 5.13 |
| 2009-02-20 | 5.13 |
| 2009-02-19 | 3.22 |
| 2009-02-18 | 3.22 |
| 2009-02-17 | 4.18 |
| 2009-02-16 | 4.18 |
| 2009-02-13 | 2.27 |
| 2009-02-12 | 1.31 |
| 2009-02-11 | 1.31 |
| 2009-02-10 | 1.31 |
| 2009-02-09 | 0.36 |
| 2009-02-06 | 0.36 |
| 2009-02-05 | 5.13 |
| 2009-02-04 | 3.22 |
| 2009-02-03 | 2.27 |
| 2009-02-02 | -5.38 |
| 2009-01-30 | -8.25 |
| 2009-01-29 | 3.22 |
| 2009-01-23 | 3.22 |
| 2009-01-22 | 3.22 |
| 2009-01-21 | 3.22 |
| 2009-01-20 | 3.22 |
| 2009-01-19 | -5.38 |
| 2009-01-16 | -5.38 |
| 2009-01-15 | 7.05 |
| 2009-01-14 | 7.05 |
| 2009-01-13 | 3.22 |
| 2009-01-12 | 8.96 |
| 2009-01-09 | 14.69 |
| 2009-01-08 | 3.22 |
| 2009-01-07 | 14.69 |
| 2009-01-06 | 9.91 |
| 2009-01-05 | 5.13 |
| 2009-01-02 | 4.18 |
| 2008-12-31 | 0.36 |
| 2008-12-30 | 0.36 |
| 2008-12-29 | 12.78 |
| 2008-12-24 | -13.98 |
| 2008-12-23 | -13.98 |
| 2008-12-22 | -13.98 |
| 2008-12-19 | -13.98 |
| 2008-12-18 | -13.98 |
| 2008-12-17 | -4.42 |
| 2008-12-16 | -4.42 |
| 2008-12-15 | -4.42 |
| 2008-12-12 | -4.42 |
| 2008-12-11 | -4.42 |
| 2008-12-10 | -10.16 |
| 2008-12-09 | -12.07 |
| 2008-12-08 | -20.67 |
| 2008-12-05 | -20.67 |
| 2008-12-04 | -32.14 |
| 2008-12-03 | -27.36 |
| 2008-12-02 | -35.01 |
| 2008-12-01 | -30.23 |
| 2008-11-28 | -39.79 |
| 2008-11-27 | -34.05 |
| 2008-11-26 | -18.76 |
| 2008-11-25 | -28.32 |
| 2008-11-24 | -28.32 |
| 2008-11-21 | -22.58 |
| 2008-11-20 | -18.76 |
| 2008-11-19 | -18.76 |
| 2008-11-18 | -9.20 |
| 2008-11-17 | 0.36 |
| 2008-11-14 | 0.36 |
| 2008-11-13 | 0.36 |
| 2008-11-12 | 0.36 |
| 2008-11-11 | 2.27 |
| 2008-11-10 | 6.09 |
| 2008-11-07 | -6.33 |
| 2008-11-06 | -6.33 |
| 2008-11-05 | -4.42 |
| 2008-11-04 | -10.16 |
| 2008-11-03 | -31.18 |
| 2008-10-31 | -22.58 |
| 2008-10-30 | -22.58 |
| 2008-10-29 | -25.45 |
| 2008-10-28 | -13.98 |
| 2008-10-27 | -52.21 |
| 2008-10-24 | -15.89 |
| 2008-10-23 | -4.42 |
| 2008-10-22 | 0.36 |
| 2008-10-21 | 4.18 |
| 2008-10-20 | 5.13 |
| 2008-10-17 | 13.74 |
| 2008-10-16 | 21.38 |
| 2008-10-15 | 39.54 |
| 2008-10-14 | 40.50 |
| 2008-10-13 | 34.76 |
| 2008-10-10 | 34.76 |
| 2008-10-09 | 35.72 |
| 2008-10-08 | 33.81 |
| 2008-10-06 | 35.72 |
| 2008-10-03 | 37.63 |
| 2008-10-02 | 38.59 |
| 2008-09-30 | 36.67 |
| 2008-09-29 | 38.59 |
| 2008-09-26 | 39.54 |
| 2008-09-25 | 40.50 |
| 2008-09-24 | 47.19 |
| 2008-09-23 | 51.97 |
| 2008-09-22 | 51.97 |
| 2008-09-19 | 60.57 |
| 2008-09-18 | 52.92 |
| 2008-09-17 | 70.13 |
| 2008-09-16 | 70.13 |
| 2008-09-12 | 74.91 |
| 2008-09-11 | 79.68 |
| 2008-09-10 | 93.06 |
| 2008-09-09 | 93.06 |
| 2008-09-08 | 90.20 |
| 2008-09-05 | 90.20 |
| 2008-09-04 | 100.71 |
| 2008-09-03 | 100.71 |
| 2008-09-02 | 100.71 |
| 2008-09-01 | 100.71 |
| 2008-08-29 | 98.80 |
| 2008-08-28 | 98.80 |
| 2008-08-27 | 100.71 |
| 2008-08-26 | 100.71 |
| 2008-08-25 | 100.71 |
| 2008-08-21 | 100.71 |
| 2008-08-20 | 94.98 |
| 2008-08-19 | 94.02 |
| 2008-08-18 | 95.93 |
| 2008-08-15 | 100.71 |
| 2008-08-14 | 104.53 |
| 2008-08-13 | 110.27 |
| 2008-08-12 | 115.05 |
| 2008-08-11 | 115.05 |
| 2008-08-08 | 116.00 |
| 2008-08-07 | 116.00 |
| 2008-08-05 | 117.91 |
| 2008-08-04 | 117.91 |
| 2008-08-01 | 119.83 |
| 2008-07-31 | 119.83 |
| 2008-07-30 | 119.83 |
| 2008-07-29 | 119.83 |
| 2008-07-28 | 129.38 |
| 2008-07-25 | 125.56 |
| 2008-07-24 | 125.56 |
| 2008-07-23 | 129.38 |
| 2008-07-22 | 129.38 |
| 2008-07-21 | 124.60 |
| 2008-07-18 | 129.38 |
| 2008-07-17 | 130.34 |
| 2008-07-16 | 127.47 |
| 2008-07-15 | 119.83 |
| 2008-07-14 | 132.25 |
| 2008-07-11 | 137.03 |
| 2008-07-10 | 130.34 |
| 2008-07-09 | 131.30 |
| 2008-07-08 | 134.16 |
| 2008-07-07 | 135.12 |
| 2008-07-04 | 134.16 |
| 2008-07-03 | 133.21 |
| 2008-07-02 | 133.21 |
| 2008-06-30 | 137.99 |
| 2008-06-27 | 136.07 |
| 2008-06-26 | 136.07 |
| 2008-06-25 | 129.38 |
| 2008-06-24 | 129.38 |
| 2008-06-23 | 134.16 |
| 2008-06-20 | 134.16 |
| 2008-06-19 | 137.99 |
| 2008-06-18 | 148.50 |
| 2008-06-17 | 137.03 |
| 2008-06-16 | 153.28 |
| 2008-06-13 | 162.84 |
| 2008-06-12 | 158.06 |
| 2008-06-11 | 167.61 |
| 2008-06-10 | 177.17 |
| 2008-06-06 | 186.73 |
| 2008-06-05 | 177.17 |
| 2008-06-04 | 191.51 |
| 2008-06-03 | 191.51 |
| 2008-06-02 | 201.07 |
| 2008-05-30 | 196.29 |
| 2008-05-29 | 196.29 |
| 2008-05-28 | 201.07 |
| 2008-05-27 | 224.96 |
| 2008-05-26 | 253.63 |
| 2008-05-23 | 215.40 |
| 2008-05-22 | 220.18 |
| 2008-05-21 | 224.96 |
| 2008-05-20 | 220.18 |
| 2008-05-19 | 234.52 |
| 2008-05-16 | 239.30 |
| 2008-05-15 | 234.52 |
| 2008-05-14 | 224.96 |
| 2008-05-13 | 221.77 |
| 2008-05-09 | 209.07 |
| 2008-05-08 | 213.31 |
| 2008-05-07 | 204.84 |
| 2008-05-06 | 217.54 |
| 2008-05-05 | 200.61 |
| 2008-05-02 | 200.61 |
| 2008-04-30 | 200.61 |
| 2008-04-29 | 238.71 |
| 2008-04-28 | 238.71 |
| 2008-04-25 | 234.48 |
| 2008-04-24 | 226.01 |
| 2008-04-23 | 230.24 |
| 2008-04-22 | 234.48 |
| 2008-04-21 | 226.01 |
| 2008-04-18 | 259.88 |
| 2008-04-17 | 259.88 |
| 2008-04-16 | 264.11 |
| 2008-04-15 | 264.11 |
| 2008-04-14 | 251.41 |
| 2008-04-11 | 251.41 |
| 2008-04-10 | 238.71 |
| 2008-04-09 | 242.94 |
| 2008-04-08 | 242.94 |
| 2008-04-07 | 247.18 |
| 2008-04-03 | 251.41 |
| 2008-04-02 | 251.41 |
| 2008-04-01 | 242.94 |
| 2008-03-31 | 242.94 |
| 2008-03-28 | 238.71 |
| 2008-03-27 | 234.48 |
| 2008-03-26 | 230.24 |
| 2008-03-25 | 226.01 |
| 2008-03-20 | 204.84 |
| 2008-03-19 | 226.01 |
| 2008-03-18 | 221.77 |
| 2008-03-17 | 247.18 |
| 2008-03-14 | 255.65 |
| 2008-03-13 | 255.65 |
| 2008-03-12 | 272.58 |
| 2008-03-11 | 251.41 |
| 2008-03-10 | 268.35 |
| 2008-03-07 | 285.28 |
| 2008-03-06 | 302.22 |
| 2008-03-05 | 306.45 |
| 2008-03-04 | 306.45 |
| 2008-03-03 | 314.92 |
| 2008-02-29 | 331.86 |
| 2008-02-28 | 323.39 |
| 2008-02-27 | 323.39 |
| 2008-02-26 | 306.45 |
| 2008-02-25 | 302.22 |
| 2008-02-22 | 323.39 |
| 2008-02-21 | 331.86 |
| 2008-02-20 | 314.92 |
| 2008-02-19 | 331.86 |
| 2008-02-18 | 331.86 |
| 2008-02-15 | 276.81 |
| 2008-02-14 | 264.11 |
| 2008-02-13 | 264.11 |
| 2008-02-12 | 259.88 |
| 2008-02-11 | 255.65 |
| 2008-02-06 | 264.11 |
| 2008-02-05 | 272.58 |
| 2008-02-04 | 268.35 |
| 2008-02-01 | 272.58 |
| 2008-01-31 | 264.11 |
| 2008-01-30 | 268.35 |
| 2008-01-29 | 302.22 |
| 2008-01-28 | 331.86 |
| 2008-01-25 | 238.71 |
| 2008-01-24 | 238.71 |
| 2008-01-23 | 230.24 |
| 2008-01-22 | 255.65 |
| 2008-01-21 | 340.32 |
| 2008-01-18 | 340.32 |
| 2008-01-17 | 382.66 |
| 2008-01-16 | 391.13 |
| 2008-01-15 | 441.94 |
| 2008-01-14 | 458.87 |
| 2008-01-11 | 458.87 |
| 2008-01-10 | 458.87 |
| 2008-01-09 | 441.94 |
| 2008-01-08 | 458.87 |
| 2008-01-07 | 484.27 |
| 2008-01-04 | 509.68 |
| 2008-01-03 | 518.15 |
| 2008-01-02 | 501.21 |
| 2007-12-31 | 543.55 |
| 2007-12-28 | 509.68 |
| 2007-12-27 | 509.68 |
| 2007-12-24 | 535.08 |
| 2007-12-21 | 535.08 |
| 2007-12-20 | 509.68 |
| 2007-12-19 | 509.68 |
| 2007-12-18 | 450.40 |
| 2007-12-17 | 509.68 |
| 2007-12-14 | 560.48 |
| 2007-12-13 | 560.48 |
| 2007-12-12 | 577.42 |
| 2007-12-11 | 577.42 |
| 2007-12-10 | 585.89 |
| 2007-12-07 | 585.89 |
| 2007-12-06 | 611.29 |
| 2007-12-05 | 628.23 |
| 2007-12-04 | 628.23 |
| 2007-12-03 | 619.76 |
| 2007-11-30 | 679.03 |
| 2007-11-29 | 602.82 |
| 2007-11-28 | 585.89 |
| 2007-11-27 | 535.08 |
| 2007-11-26 | 552.02 |
| 2007-11-23 | 568.95 |
| 2007-11-22 | 560.48 |
| 2007-11-21 | 602.82 |
| 2007-11-20 | 577.42 |
| 2007-11-19 | 594.36 |
| 2007-11-16 | 577.42 |
| 2007-11-15 | 619.76 |
| 2007-11-14 | 628.23 |
| 2007-11-13 | 602.82 |
| 2007-11-12 | 628.23 |
| 2007-11-09 | 645.16 |
| 2007-11-08 | 645.16 |
| 2007-11-07 | 687.50 |
| 2007-11-06 | 721.37 |
| 2007-11-05 | 729.84 |
| 2007-11-02 | 814.52 |
| 2007-11-01 | 797.58 |
| 2007-10-31 | 831.45 |
| 2007-10-30 | 899.19 |
| 2007-10-29 | 916.13 |
| 2007-10-26 | 729.84 |
| 2007-10-25 | 636.69 |
| 2007-10-24 | 602.82 |
| 2007-10-23 | 619.76 |
| 2007-10-22 | 577.42 |
| 2007-10-18 | 645.16 |
| 2007-10-17 | 585.89 |
| 2007-10-16 | 636.69 |
| 2007-10-15 | 721.37 |
| 2007-10-12 | 721.37 |
| 2007-10-11 | 763.71 |
| 2007-10-10 | 818.75 |
| 2007-10-09 | 801.89 |
| 2007-10-08 | 852.47 |
| 2007-10-05 | 844.04 |
| 2007-10-04 | 852.47 |
| 2007-10-03 | 810.32 |
| 2007-10-02 | 894.61 |
| 2007-09-28 | 869.32 |
| 2007-09-27 | 860.90 |
| 2007-09-25 | 852.47 |
| 2007-09-24 | 886.18 |
| 2007-09-21 | 978.90 |
| 2007-09-20 | 995.76 |
| 2007-09-19 | 1,021.04 |
| 2007-09-18 | 1,063.19 |
| 2007-09-17 | 1,122.19 |
| 2007-09-14 | 1,155.91 |
| 2007-09-13 | 1,206.48 |
| 2007-09-12 | 1,130.62 |
| 2007-09-11 | 1,139.05 |
| 2007-09-10 | 1,147.48 |
| 2007-09-07 | 1,080.05 |
| 2007-09-06 | 1,029.47 |
| 2007-09-05 | 1,037.90 |
| 2007-09-04 | 1,063.19 |
| 2007-09-03 | 1,096.90 |
| 2007-08-31 | 1,054.76 |
| 2007-08-30 | 1,046.33 |
| 2007-08-29 | 1,046.33 |
| 2007-08-28 | 1,021.04 |
| 2007-08-27 | 1,113.76 |
| 2007-08-24 | 1,105.33 |
| 2007-08-23 | 1,122.19 |
| 2007-08-22 | 1,071.62 |
| 2007-08-21 | 970.47 |
| 2007-08-20 | 987.33 |
| 2007-08-17 | 919.90 |
| 2007-08-16 | 1,105.33 |
| 2007-08-15 | 1,290.77 |
| 2007-08-14 | 1,332.91 |
| 2007-08-13 | 1,164.34 |
| 2007-08-10 | 1,223.34 |
| 2007-08-09 | 1,316.06 |
| 2007-08-08 | 978.90 |
| 2007-08-07 | 894.61 |
| 2007-08-06 | 1,147.48 |
| 2007-08-03 | 1,358.20 |
| 2007-08-02 | 692.32 |
| 2007-08-01 | 801.89 |
| 2007-07-31 | 801.89 |
| 2007-07-30 | 692.32 |
| 2007-07-27 | 641.74 |
| 2007-07-26 | 675.46 |
| 2007-07-25 | 717.60 |
| 2007-07-24 | 734.46 |
| 2007-07-23 | 709.17 |
| 2007-07-20 | 734.46 |
| 2007-07-19 | 734.46 |
| 2007-07-18 | 785.03 |
| 2007-07-17 | 700.75 |
| 2007-07-16 | 683.89 |
| 2007-07-13 | 692.32 |
| 2007-07-12 | 734.46 |
| 2007-07-11 | 726.03 |
| 2007-07-10 | 734.46 |
| 2007-07-09 | 751.32 |
| 2007-07-06 | 751.32 |
| 2007-07-05 | 734.46 |
| 2007-07-04 | 793.46 |
| 2007-07-03 | 633.31 |
| 2007-06-29 | 700.75 |
| 2007-06-28 | 734.46 |
| 2007-06-27 | 759.75 |
| 2007-06-26 | 827.18 |
| 2007-06-25 | 903.04 |
| 2007-06-22 | 810.32 |
| 2007-06-21 | 700.75 |
| 2007-06-20 | 540.60 |
| 2007-06-18 | 532.17 |
| 2007-06-15 | 490.02 |
| 2007-06-14 | 667.03 |
| 2007-06-13 | 776.61 |
| 2007-06-12 | 860.90 |
| 2007-06-11 | 717.60 |
| 2007-06-08 | 532.17 |
| 2007-06-07 | 515.31 |
| 2007-06-06 | 388.88 |
| 2007-06-05 | 388.88 |
| 2007-06-04 | 388.88 |
| 2007-06-01 | 321.45 |
| 2007-05-31 | 287.73 |
| 2007-05-30 | 254.01 |
| 2007-05-29 | 262.44 |
| 2007-05-28 | 258.23 |
| 2007-05-25 | 241.37 |
| 2007-05-23 | 241.37 |
| 2007-05-22 | 239.68 |
| 2007-05-21 | 235.59 |
| 2007-05-18 | 239.68 |
| 2007-05-17 | 243.78 |
| 2007-05-16 | 231.50 |
| 2007-05-15 | 227.41 |
| 2007-05-14 | 227.41 |
| 2007-05-11 | 227.41 |
| 2007-05-10 | 227.41 |
| 2007-05-09 | 223.31 |
| 2007-05-08 | 211.04 |
| 2007-05-07 | 211.04 |
| 2007-05-04 | 211.04 |
| 2007-05-03 | 206.94 |
| 2007-05-02 | 211.04 |
| 2007-04-30 | 215.13 |
| 2007-04-27 | 211.04 |
| 2007-04-26 | 215.13 |
| 2007-04-25 | 215.13 |
| 2007-04-24 | 219.22 |
| 2007-04-23 | 223.31 |
| 2007-04-20 | 243.78 |
| 2007-04-19 | 235.59 |
| 2007-04-18 | 239.68 |
| 2007-04-17 | 239.68 |
| 2007-04-16 | 231.50 |
| 2007-04-13 | 231.50 |
| 2007-04-12 | 227.41 |
| 2007-04-11 | 227.41 |
| 2007-04-10 | 227.41 |
| 2007-04-04 | 227.41 |
| 2007-04-03 | 227.41 |
| 2007-04-02 | 227.41 |
| 2007-03-30 | 231.50 |
| 2007-03-29 | 227.41 |
| 2007-03-28 | 223.31 |
| 2007-03-27 | 227.41 |
| 2007-03-26 | 227.41 |
| 2007-03-23 | 227.41 |
| 2007-03-22 | 223.31 |
| 2007-03-21 | 231.50 |
| 2007-03-20 | 223.31 |
| 2007-03-19 | 219.22 |
| 2007-03-16 | 219.22 |
| 2007-03-15 | 219.22 |
| 2007-03-14 | 219.22 |
| 2007-03-13 | 223.31 |
| 2007-03-12 | 223.31 |
| 2007-03-09 | 223.31 |
| 2007-03-08 | 223.31 |
| 2007-03-07 | 223.31 |
| 2007-03-06 | 219.22 |
| 2007-03-05 | 215.13 |
| 2007-03-02 | 223.31 |
| 2007-03-01 | 227.41 |
| 2007-02-28 | 227.41 |
| 2007-02-27 | 239.68 |
| 2007-02-26 | 247.87 |
| 2007-02-23 | 219.22 |
| 2007-02-22 | 219.22 |
| 2007-02-21 | 215.13 |
| 2007-02-16 | 215.13 |
| 2007-02-15 | 219.22 |
| 2007-02-14 | 215.13 |
| 2007-02-13 | 215.13 |
| 2007-02-12 | 219.22 |
| 2007-02-09 | 206.94 |
| 2007-02-08 | 202.85 |
| 2007-02-07 | 202.85 |
| 2007-02-06 | 206.94 |
| 2007-02-05 | 198.76 |
| 2007-02-02 | 194.67 |
| 2007-02-01 | 198.76 |
| 2007-01-31 | 198.76 |
| 2007-01-30 | 194.67 |
| 2007-01-29 | 198.76 |
| 2007-01-26 | 202.85 |
| 2007-01-25 | 202.85 |
| 2007-01-24 | 202.85 |
| 2007-01-23 | 202.85 |
| 2007-01-22 | 198.76 |
| 2007-01-19 | 202.85 |
| 2007-01-18 | 190.57 |
| 2007-01-17 | 186.48 |
| 2007-01-16 | 182.39 |
| 2007-01-15 | 182.39 |
| 2007-01-12 | 182.39 |
| 2007-01-11 | 170.11 |
| 2007-01-10 | 190.57 |
| 2007-01-09 | 194.67 |
| 2007-01-08 | 166.02 |
| 2007-01-05 | 166.02 |
| 2007-01-04 | 157.83 |
| 2007-01-03 | 153.74 |
| 2007-01-02 | 157.83 |
| 2006-12-29 | 157.83 |
| 2006-12-28 | 157.83 |
| 2006-12-27 | 166.02 |
| 2006-12-22 | 170.11 |
| 2006-12-21 | 174.20 |
| 2006-12-20 | 174.20 |
| 2006-12-19 | 174.20 |
| 2006-12-18 | 178.30 |
| 2006-12-15 | 178.30 |
| 2006-12-14 | 178.30 |
| 2006-12-13 | 178.30 |
| 2006-12-12 | 186.48 |
| 2006-12-11 | 186.48 |
| 2006-12-08 | 186.48 |
| 2006-12-07 | 186.48 |
| 2006-12-06 | 186.48 |
| 2006-12-05 | 182.39 |
| 2006-12-04 | 186.48 |
| 2006-12-01 | 186.48 |
| 2006-11-30 | 186.48 |
| 2006-11-29 | 182.39 |
| 2006-11-28 | 186.48 |
| 2006-11-27 | 186.48 |
| 2006-11-24 | 190.57 |
| 2006-11-23 | 194.67 |
| 2006-11-22 | 186.48 |
| 2006-11-21 | 190.57 |
| 2006-11-20 | 186.48 |
| 2006-11-17 | 182.39 |
| 2006-11-16 | 182.39 |
| 2006-11-15 | 182.39 |
| 2006-11-14 | 182.39 |
| 2006-11-13 | 182.39 |
| 2006-11-10 | 186.48 |
| 2006-11-09 | 190.57 |
| 2006-11-08 | 190.57 |
| 2006-11-07 | 190.57 |
| 2006-11-06 | 194.67 |
| 2006-11-03 | 190.57 |
| 2006-11-02 | 190.57 |
| 2006-11-01 | 190.57 |
| 2006-10-31 | 190.57 |
| 2006-10-27 | 190.57 |
| 2006-10-26 | 194.67 |
| 2006-10-25 | 194.67 |
| 2006-10-24 | 194.67 |
| 2006-10-23 | 194.67 |
| 2006-10-20 | 198.76 |
| 2006-10-19 | 202.85 |
| 2006-10-18 | 202.85 |
| 2006-10-17 | 202.85 |
| 2006-10-16 | 198.76 |
| 2006-10-13 | 198.76 |
| 2006-10-12 | 206.94 |
| 2006-10-11 | 219.22 |
| 2006-10-10 | 219.22 |
| 2006-10-09 | 211.04 |
| 2006-10-06 | 209.40 |
| 2006-10-05 | 205.43 |
| 2006-10-04 | 209.40 |
| 2006-10-03 | 213.37 |
| 2006-09-29 | 217.33 |
| 2006-09-28 | 217.33 |
| 2006-09-27 | 213.37 |
| 2006-09-26 | 201.47 |
| 2006-09-25 | 213.37 |
| 2006-09-22 | 221.30 |
| 2006-09-21 | 237.17 |
| 2006-09-20 | 257.00 |
| 2006-09-19 | 264.93 |
| 2006-09-18 | 272.87 |
| 2006-09-15 | 264.93 |
| 2006-09-14 | 272.87 |
| 2006-09-13 | 272.87 |
| 2006-09-12 | 272.87 |
| 2006-09-11 | 272.87 |
| 2006-09-08 | 272.87 |
| 2006-09-07 | 272.87 |
| 2006-09-06 | 272.87 |
| 2006-09-05 | 268.90 |
| 2006-09-04 | 264.93 |
| 2006-09-01 | 260.97 |
| 2006-08-31 | 264.93 |
| 2006-08-30 | 264.93 |
| 2006-08-29 | 272.87 |
| 2006-08-28 | 272.87 |
| 2006-08-25 | 272.87 |
| 2006-08-24 | 268.90 |
| 2006-08-23 | 268.90 |
| 2006-08-22 | 268.90 |
| 2006-08-21 | 268.90 |
| 2006-08-18 | 272.87 |
| 2006-08-17 | 272.87 |
| 2006-08-16 | 272.87 |
| 2006-08-15 | 276.83 |
| 2006-08-14 | 276.83 |
| 2006-08-11 | 272.87 |
| 2006-08-10 | 276.83 |
| 2006-08-09 | 276.83 |
| 2006-08-08 | 272.87 |
| 2006-08-07 | 272.87 |
| 2006-08-04 | 280.80 |
| 2006-08-03 | 280.80 |
| 2006-08-02 | 276.83 |
| 2006-08-01 | 276.83 |
| 2006-07-31 | 276.83 |
| 2006-07-28 | 272.87 |
| 2006-07-27 | 284.77 |
| 2006-07-26 | 284.77 |
| 2006-07-25 | 280.80 |
| 2006-07-24 | 280.80 |
| 2006-07-21 | 288.73 |
| 2006-07-20 | 280.80 |
| 2006-07-19 | 288.73 |
| 2006-07-18 | 280.80 |
| 2006-07-17 | 280.80 |
| 2006-07-14 | 280.80 |
| 2006-07-13 | 292.70 |
| 2006-07-12 | 292.70 |
| 2006-07-11 | 292.70 |
| 2006-07-10 | 280.80 |
| 2006-07-07 | 280.80 |
| 2006-07-06 | 284.77 |
| 2006-07-05 | 280.80 |
| 2006-07-04 | 280.80 |
| 2006-07-03 | 272.87 |
| 2006-06-30 | 280.80 |
| 2006-06-29 | 276.83 |
| 2006-06-28 | 272.87 |
| 2006-06-27 | 272.87 |
| 2006-06-26 | 272.87 |
| 2006-06-23 | 268.90 |
| 2006-06-22 | 268.90 |
| 2006-06-21 | 268.90 |
| 2006-06-20 | 268.90 |
| 2006-06-19 | 276.83 |
| 2006-06-16 | 276.83 |
| 2006-06-15 | 268.90 |
| 2006-06-14 | 268.90 |
| 2006-06-13 | 268.90 |
| 2006-06-12 | 268.90 |
| 2006-06-09 | 268.90 |
| 2006-06-08 | 268.90 |
| 2006-06-07 | 268.90 |
| 2006-06-06 | 268.90 |
| 2006-06-05 | 272.87 |
| 2006-06-02 | 272.87 |
| 2006-06-01 | 284.77 |
| 2006-05-30 | 284.77 |
| 2006-05-29 | 280.80 |
| 2006-05-26 | 284.77 |
| 2006-05-25 | 280.80 |
| 2006-05-24 | 296.67 |
| 2006-05-23 | 296.67 |
| 2006-05-22 | 294.29 |
| 2006-05-19 | 301.73 |
| 2006-05-18 | 301.73 |
| 2006-05-17 | 301.73 |
| 2006-05-16 | 294.29 |
| 2006-05-15 | 294.29 |
| 2006-05-12 | 301.73 |
| 2006-05-11 | 301.73 |
| 2006-05-10 | 309.16 |
| 2006-05-09 | 309.16 |
| 2006-05-08 | 301.73 |
| 2006-05-04 | 294.29 |
| 2006-05-03 | 294.29 |
| 2006-05-02 | 286.85 |
| 2006-04-28 | 286.85 |
| 2006-04-27 | 286.85 |
| 2006-04-26 | 301.73 |
| 2006-04-25 | 301.73 |
| 2006-04-24 | 301.73 |
| 2006-04-21 | 301.73 |
| 2006-04-20 | 294.29 |
| 2006-04-19 | 294.29 |
| 2006-04-18 | 309.16 |
| 2006-04-13 | 309.16 |
| 2006-04-12 | 301.73 |
| 2006-04-11 | 309.16 |
| 2006-04-10 | 316.60 |
| 2006-04-07 | 324.04 |
| 2006-04-06 | 324.04 |
| 2006-04-04 | 316.60 |
| 2006-04-03 | 316.60 |
| 2006-03-31 | 309.16 |
| 2006-03-30 | 301.73 |
| 2006-03-29 | 301.73 |
| 2006-03-28 | 294.29 |
| 2006-03-27 | 301.73 |
| 2006-03-24 | 294.29 |
| 2006-03-23 | 294.29 |
| 2006-03-22 | 294.29 |
| 2006-03-21 | 294.29 |
| 2006-03-20 | 301.73 |
| 2006-03-17 | 301.73 |
| 2006-03-16 | 309.16 |
| 2006-03-15 | 301.73 |
| 2006-03-14 | 301.73 |
| 2006-03-13 | 301.73 |
| 2006-03-10 | 294.29 |
| 2006-03-09 | 286.85 |
| 2006-03-08 | 286.85 |
| 2006-03-07 | 294.29 |
| 2006-03-06 | 324.04 |
| 2006-03-03 | 309.16 |
| 2006-03-02 | 301.73 |
| 2006-03-01 | 294.29 |
| 2006-02-28 | 294.29 |
| 2006-02-27 | 294.29 |
| 2006-02-24 | 301.73 |
| 2006-02-23 | 301.73 |
| 2006-02-22 | 301.73 |
| 2006-02-21 | 301.73 |
| 2006-02-20 | 301.73 |
| 2006-02-17 | 309.16 |
| 2006-02-16 | 309.16 |
| 2006-02-15 | 301.73 |
| 2006-02-14 | 309.16 |
| 2006-02-13 | 309.16 |
| 2006-02-10 | 301.73 |
| 2006-02-09 | 309.16 |
| 2006-02-08 | 301.73 |
| 2006-02-07 | 286.85 |
| 2006-02-06 | 286.85 |
| 2006-02-03 | 279.41 |
| 2006-02-02 | 279.41 |
| 2006-02-01 | 279.41 |
| 2006-01-27 | 279.41 |
| 2006-01-26 | 279.41 |
| 2006-01-25 | 279.41 |
| 2006-01-24 | 279.41 |
| 2006-01-23 | 279.41 |
| 2006-01-20 | 279.41 |
| 2006-01-19 | 279.41 |
| 2006-01-18 | 271.97 |
| 2006-01-17 | 271.97 |
| 2006-01-16 | 271.97 |
| 2006-01-13 | 271.97 |
| 2006-01-12 | 271.97 |
| 2006-01-11 | 271.97 |
| 2006-01-10 | 271.97 |
| 2006-01-09 | 279.41 |
| 2006-01-06 | 271.97 |
| 2006-01-05 | 271.97 |
| 2006-01-04 | 271.97 |
| 2006-01-03 | 271.97 |
| 2005-12-30 | 279.41 |
| 2005-12-29 | 271.97 |
| 2005-12-28 | 279.41 |
| 2005-12-23 | 271.97 |
| 2005-12-22 | 271.97 |
| 2005-12-21 | 271.97 |
| 2005-12-20 | 271.97 |
| 2005-12-19 | 271.97 |
| 2005-12-16 | 279.41 |
| 2005-12-15 | 279.41 |
| 2005-12-14 | 301.73 |
| 2005-12-13 | 264.53 |
| 2005-12-12 | 260.81 |
| 2005-12-09 | 264.53 |
| 2005-12-08 | 264.53 |
| 2005-12-07 | 268.25 |
| 2005-12-06 | 268.25 |
| 2005-12-05 | 268.25 |
| 2005-12-02 | 268.25 |
| 2005-12-01 | 260.81 |
| 2005-11-30 | 257.09 |
| 2005-11-29 | 253.37 |
| 2005-11-28 | 257.09 |
| 2005-11-25 | 257.09 |
| 2005-11-24 | 257.09 |
| 2005-11-23 | 264.53 |
| 2005-11-22 | 268.25 |
| 2005-11-21 | 264.53 |
| 2005-11-18 | 253.37 |
| 2005-11-17 | 253.37 |
| 2005-11-16 | 253.37 |
| 2005-11-15 | 253.37 |
| 2005-11-14 | 253.37 |
| 2005-11-11 | 260.81 |
| 2005-11-10 | 257.09 |
| 2005-11-09 | 264.53 |
| 2005-11-08 | 271.97 |
| 2005-11-07 | 257.09 |
| 2005-11-04 | 271.97 |
| 2005-11-03 | 260.81 |
| 2005-11-02 | 257.09 |
| 2005-11-01 | 257.09 |
| 2005-10-31 | 253.37 |
| 2005-10-28 | 249.65 |
| 2005-10-27 | 264.53 |
| 2005-10-26 | 264.53 |
| 2005-10-25 | 271.97 |
| 2005-10-24 | 271.97 |
| 2005-10-21 | 279.41 |
| 2005-10-20 | 279.41 |
| 2005-10-19 | 271.97 |
| 2005-10-18 | 271.97 |
| 2005-10-17 | 279.41 |
| 2005-10-14 | 279.41 |
| 2005-10-13 | 279.41 |
| 2005-10-12 | 279.41 |
| 2005-10-10 | 279.41 |
| 2005-10-07 | 286.85 |
| 2005-10-06 | 285.36 |
| 2005-10-05 | 285.36 |
| 2005-10-04 | 292.63 |
| 2005-10-03 | 278.09 |
| 2005-09-30 | 285.36 |
| 2005-09-29 | 278.09 |
| 2005-09-28 | 278.09 |
| 2005-09-27 | 278.09 |
| 2005-09-26 | 278.09 |
| 2005-09-23 | 285.36 |
| 2005-09-22 | 285.36 |
| 2005-09-21 | 292.63 |
| 2005-09-20 | 307.17 |
| 2005-09-16 | 307.17 |
| 2005-09-15 | 307.17 |
| 2005-09-14 | 307.17 |
| 2005-09-13 | 307.17 |
| 2005-09-12 | 307.17 |
| 2005-09-09 | 299.90 |
| 2005-09-08 | 299.90 |
| 2005-09-07 | 307.17 |
| 2005-09-06 | 299.90 |
| 2005-09-05 | 299.90 |
| 2005-09-02 | 307.17 |
| 2005-09-01 | 299.90 |
| 2005-08-31 | 299.90 |
| 2005-08-30 | 299.90 |
| 2005-08-29 | 292.63 |
| 2005-08-26 | 307.17 |
| 2005-08-25 | 299.90 |
| 2005-08-24 | 307.17 |
| 2005-08-23 | 307.17 |
| 2005-08-22 | 307.17 |
| 2005-08-19 | 307.17 |
| 2005-08-18 | 307.17 |
| 2005-08-17 | 314.44 |
| 2005-08-16 | 314.44 |
| 2005-08-15 | 314.44 |
| 2005-08-12 | 307.17 |
| 2005-08-11 | 314.44 |
| 2005-08-10 | 314.44 |
| 2005-08-09 | 314.44 |
| 2005-08-08 | 307.17 |
| 2005-08-05 | 307.17 |
| 2005-08-04 | 314.44 |
| 2005-08-03 | 307.17 |
| 2005-08-02 | 321.71 |
| 2005-08-01 | 314.44 |
| 2005-07-29 | 314.44 |
| 2005-07-28 | 314.44 |
| 2005-07-27 | 314.44 |
| 2005-07-26 | 314.44 |
| 2005-07-25 | 314.44 |
| 2005-07-22 | 314.44 |
| 2005-07-21 | 314.44 |
| 2005-07-20 | 314.44 |
| 2005-07-19 | 314.44 |
| 2005-07-18 | 314.44 |
| 2005-07-15 | 314.44 |
| 2005-07-14 | 321.71 |
| 2005-07-13 | 321.71 |
| 2005-07-12 | 314.44 |
| 2005-07-11 | 321.71 |
| 2005-07-08 | 321.71 |
| 2005-07-07 | 321.71 |
| 2005-07-06 | 314.44 |
| 2005-07-05 | 321.71 |
| 2005-07-04 | 328.98 |
| 2005-06-30 | 328.98 |
| 2005-06-29 | 328.98 |
| 2005-06-28 | 328.98 |
| 2005-06-27 | 336.26 |
| 2005-06-24 | 328.98 |
| 2005-06-23 | 336.26 |
| 2005-06-22 | 328.98 |
| 2005-06-21 | 328.98 |
| 2005-06-20 | 328.98 |
| 2005-06-17 | 328.98 |
| 2005-06-16 | 328.98 |
| 2005-06-15 | 328.98 |
| 2005-06-14 | 328.98 |
| 2005-06-13 | 336.26 |
| 2005-06-10 | 336.26 |
| 2005-06-09 | 328.98 |
| 2005-06-08 | 328.98 |
| 2005-06-07 | 328.98 |
| 2005-06-06 | 321.71 |
| 2005-06-03 | 328.98 |
| 2005-06-02 | 328.98 |
| 2005-06-01 | 328.98 |
| 2005-05-31 | 328.98 |
| 2005-05-30 | 336.26 |
| 2005-05-27 | 336.26 |
| 2005-05-26 | 336.26 |
| 2005-05-25 | 350.80 |
| 2005-05-24 | 350.80 |
| 2005-05-23 | 350.80 |
| 2005-05-20 | 343.53 |
| 2005-05-19 | 358.07 |
| 2005-05-18 | 355.89 |
| 2005-05-17 | 342.07 |
| 2005-05-13 | 342.07 |
| 2005-05-12 | 348.98 |
| 2005-05-11 | 355.89 |
| 2005-05-10 | 348.98 |
| 2005-05-09 | 342.07 |
| 2005-05-06 | 348.98 |
| 2005-05-05 | 342.07 |
| 2005-05-04 | 348.98 |
| 2005-05-03 | 342.07 |
| 2005-04-29 | 342.07 |
| 2005-04-28 | 348.98 |
| 2005-04-27 | 342.07 |
| 2005-04-26 | 342.07 |
| 2005-04-25 | 342.07 |
| 2005-04-22 | 342.07 |
| 2005-04-21 | 342.07 |
| 2005-04-20 | 348.98 |
| 2005-04-19 | 348.98 |
| 2005-04-18 | 335.16 |
| 2005-04-15 | 348.98 |
| 2005-04-14 | 348.98 |
| 2005-04-13 | 348.98 |
| 2005-04-12 | 355.89 |
| 2005-04-11 | 355.89 |
| 2005-04-08 | 355.89 |
| 2005-04-07 | 348.98 |
| 2005-04-06 | 348.98 |
| 2005-04-04 | 362.79 |
| 2005-04-01 | 362.79 |
| 2005-03-31 | 355.89 |
| 2005-03-30 | 355.89 |
| 2005-03-29 | 342.07 |
| 2005-03-24 | 348.98 |
| 2005-03-23 | 335.16 |
| 2005-03-22 | 348.98 |
| 2005-03-21 | 348.98 |
| 2005-03-18 | 369.70 |
| 2005-03-17 | 362.79 |
| 2005-03-16 | 342.07 |
| 2005-03-15 | 335.16 |
| 2005-03-14 | 342.07 |
| 2005-03-11 | 342.07 |
| 2005-03-10 | 335.16 |
| 2005-03-09 | 335.16 |
| 2005-03-08 | 342.07 |
| 2005-03-07 | 335.16 |
| 2005-03-04 | 335.16 |
| 2005-03-03 | 335.16 |
| 2005-03-02 | 342.07 |
| 2005-03-01 | 348.98 |
| 2005-02-28 | 355.89 |
| 2005-02-25 | 355.89 |
| 2005-02-24 | 348.98 |
| 2005-02-23 | 342.07 |
| 2005-02-22 | 342.07 |
| 2005-02-21 | 348.98 |
| 2005-02-18 | 342.07 |
| 2005-02-17 | 342.07 |
| 2005-02-16 | 335.16 |
| 2005-02-15 | 342.07 |
| 2005-02-14 | 328.26 |
| 2005-02-08 | 328.26 |
| 2005-02-07 | 335.16 |
| 2005-02-04 | 342.07 |
| 2005-02-03 | 321.35 |
| 2005-02-02 | 314.44 |
| 2005-02-01 | 314.44 |
| 2005-01-31 | 314.44 |
| 2005-01-28 | 314.44 |
| 2005-01-27 | 321.35 |
| 2005-01-26 | 307.54 |
| 2005-01-25 | 307.54 |
| 2005-01-24 | 307.54 |
| 2005-01-21 | 307.54 |
| 2005-01-20 | 321.35 |
| 2005-01-19 | 314.44 |
| 2005-01-18 | 307.54 |
| 2005-01-17 | 307.54 |
| 2005-01-14 | 314.44 |
| 2005-01-13 | 307.54 |
| 2005-01-12 | 300.63 |
| 2005-01-11 | 307.54 |
| 2005-01-10 | 307.54 |
| 2005-01-07 | 307.54 |
| 2005-01-06 | 314.44 |
| 2005-01-05 | 307.54 |
| 2005-01-04 | 321.35 |
| 2005-01-03 | 321.35 |
| 2004-12-31 | 321.35 |
| 2004-12-30 | 321.35 |
| 2004-12-29 | 307.54 |
| 2004-12-28 | 314.44 |
| 2004-12-24 | 314.44 |
| 2004-12-23 | 314.44 |
| 2004-12-22 | 321.35 |
| 2004-12-21 | 321.35 |
| 2004-12-20 | 321.35 |
| 2004-12-17 | 314.44 |
| 2004-12-16 | 321.35 |
| 2004-12-15 | 314.44 |
| 2004-12-14 | 314.44 |
| 2004-12-13 | 314.44 |
| 2004-12-10 | 307.54 |
| 2004-12-09 | 314.44 |
| 2004-12-08 | 321.35 |
| 2004-12-07 | 328.26 |
| 2004-12-06 | 328.26 |
| 2004-12-03 | 328.26 |
| 2004-12-02 | 335.16 |
| 2004-12-01 | 335.16 |
| 2004-11-30 | 328.26 |
| 2004-11-29 | 335.16 |
| 2004-11-26 | 328.26 |
| 2004-11-25 | 328.26 |
| 2004-11-24 | 348.98 |
| 2004-11-23 | 328.26 |
| 2004-11-22 | 328.26 |
| 2004-11-19 | 314.44 |
| 2004-11-18 | 307.54 |
| 2004-11-17 | 307.54 |
| 2004-11-16 | 307.54 |
| 2004-11-15 | 314.44 |
| 2004-11-12 | 314.44 |
| 2004-11-11 | 321.35 |
| 2004-11-10 | 321.35 |
| 2004-11-09 | 314.44 |
| 2004-11-08 | 314.44 |
| 2004-11-05 | 307.54 |
| 2004-11-04 | 300.63 |
| 2004-11-03 | 286.81 |
| 2004-11-02 | 293.72 |
| 2004-11-01 | 293.72 |
| 2004-10-29 | 293.72 |
| 2004-10-28 | 293.72 |
| 2004-10-27 | 279.91 |
| 2004-10-26 | 279.91 |
| 2004-10-25 | 273.00 |
| 2004-10-21 | 286.81 |
| 2004-10-20 | 286.81 |
| 2004-10-19 | 286.81 |
| 2004-10-18 | 279.91 |
| 2004-10-15 | 286.81 |
| 2004-10-14 | 286.81 |
| 2004-10-13 | 293.72 |
| 2004-10-12 | 293.72 |
| 2004-10-11 | 300.63 |
| 2004-10-08 | 293.72 |
| 2004-10-07 | 314.44 |
| 2004-10-06 | 286.81 |
| 2004-10-05 | 279.91 |
| 2004-10-04 | 279.91 |
| 2004-09-30 | 279.91 |
| 2004-09-28 | 273.00 |
| 2004-09-27 | 279.91 |
| 2004-09-24 | 293.72 |
| 2004-09-23 | 293.72 |
| 2004-09-22 | 292.34 |
| 2004-09-21 | 292.34 |
| 2004-09-20 | 299.10 |
| 2004-09-17 | 299.10 |
| 2004-09-16 | 299.10 |
| 2004-09-15 | 292.34 |
| 2004-09-14 | 292.34 |
| 2004-09-13 | 292.34 |
| 2004-09-10 | 285.57 |
| 2004-09-09 | 278.81 |
| 2004-09-08 | 305.87 |
| 2004-09-07 | 326.16 |
| 2004-09-06 | 326.16 |
| 2004-09-03 | 312.63 |
| 2004-09-02 | 292.34 |
| 2004-09-01 | 278.81 |
| 2004-08-31 | 278.81 |
| 2004-08-30 | 272.05 |
| 2004-08-27 | 272.05 |
| 2004-08-26 | 278.81 |
| 2004-08-25 | 278.81 |
| 2004-08-24 | 265.28 |
| 2004-08-23 | 265.28 |
| 2004-08-20 | 265.28 |
| 2004-08-19 | 265.28 |
| 2004-08-18 | 258.52 |
| 2004-08-17 | 258.52 |
| 2004-08-16 | 258.52 |
| 2004-08-13 | 258.52 |
| 2004-08-12 | 258.52 |
| 2004-08-11 | 265.28 |
| 2004-08-10 | 272.05 |
| 2004-08-09 | 272.05 |
| 2004-08-06 | 272.05 |
| 2004-08-05 | 272.05 |
| 2004-08-04 | 272.05 |
| 2004-08-03 | 272.05 |
| 2004-08-02 | 278.81 |
| 2004-07-30 | 278.81 |
| 2004-07-29 | 272.05 |
| 2004-07-28 | 278.81 |
| 2004-07-27 | 285.57 |
| 2004-07-26 | 272.05 |
| 2004-07-23 | 278.81 |
| 2004-07-22 | 278.81 |
| 2004-07-21 | 272.05 |
| 2004-07-20 | 278.81 |
| 2004-07-19 | 272.05 |
| 2004-07-16 | 272.05 |
| 2004-07-15 | 272.05 |
| 2004-07-14 | 272.05 |
| 2004-07-13 | 272.05 |
| 2004-07-12 | 278.81 |
| 2004-07-09 | 278.81 |
| 2004-07-08 | 272.05 |
| 2004-07-07 | 278.81 |
| 2004-07-06 | 278.81 |
| 2004-07-05 | 258.52 |
| 2004-07-02 | 251.75 |
| 2004-06-30 | 258.52 |
| 2004-06-29 | 251.75 |
| 2004-06-28 | 258.52 |
| 2004-06-25 | 265.28 |
| 2004-06-24 | 265.28 |
| 2004-06-23 | 251.75 |
| 2004-06-21 | 251.75 |
| 2004-06-18 | 258.52 |
| 2004-06-17 | 265.28 |
| 2004-06-16 | 265.28 |
| 2004-06-15 | 265.28 |
| 2004-06-14 | 278.81 |
| 2004-06-11 | 285.57 |
| 2004-06-10 | 272.05 |
| 2004-06-09 | 278.81 |
| 2004-06-08 | 278.81 |
| 2004-06-07 | 272.05 |
| 2004-06-04 | 272.05 |
| 2004-06-03 | 265.28 |
| 2004-06-02 | 278.81 |
| 2004-06-01 | 265.28 |
| 2004-05-31 | 272.05 |
| 2004-05-28 | 278.81 |
| 2004-05-27 | 272.05 |
| 2004-05-25 | 251.75 |
| 2004-05-24 | 278.81 |
| 2004-05-21 | 278.81 |
| 2004-05-20 | 258.52 |
| 2004-05-19 | 265.28 |
| 2004-05-18 | 238.22 |
| 2004-05-17 | 211.17 |
| 2004-05-14 | 258.52 |
| 2004-05-13 | 285.57 |
| 2004-05-12 | 298.43 |
| 2004-05-11 | 298.43 |
| 2004-05-10 | 292.00 |
| 2004-05-07 | 311.28 |
| 2004-05-06 | 317.71 |
| 2004-05-05 | 311.28 |
| 2004-05-04 | 311.28 |
| 2004-05-03 | 311.28 |
| 2004-04-30 | 304.85 |
| 2004-04-29 | 304.85 |
| 2004-04-28 | 317.71 |
| 2004-04-27 | 317.71 |
| 2004-04-26 | 317.71 |
| 2004-04-23 | 324.13 |
| 2004-04-22 | 317.71 |
| 2004-04-21 | 317.71 |
| 2004-04-20 | 324.13 |
| 2004-04-19 | 336.98 |
| 2004-04-16 | 336.98 |
| 2004-04-15 | 336.98 |
| 2004-04-14 | 343.41 |
| 2004-04-13 | 343.41 |
| 2004-04-08 | 343.41 |
| 2004-04-07 | 349.84 |
| 2004-04-06 | 343.41 |
| 2004-04-02 | 336.98 |
| 2004-04-01 | 336.98 |
| 2004-03-31 | 336.98 |
| 2004-03-30 | 343.41 |
| 2004-03-29 | 349.84 |
| 2004-03-26 | 343.41 |
| 2004-03-25 | 394.82 |
| 2004-03-24 | 407.67 |
| 2004-03-23 | 401.25 |
| 2004-03-22 | 394.82 |
| 2004-03-19 | 401.25 |
| 2004-03-18 | 394.82 |
| 2004-03-17 | 394.82 |
| 2004-03-16 | 394.82 |
| 2004-03-15 | 369.12 |
| 2004-03-12 | 375.54 |
| 2004-03-11 | 375.54 |
| 2004-03-10 | 388.39 |
| 2004-03-09 | 381.97 |
| 2004-03-08 | 388.39 |
| 2004-03-05 | 388.39 |
| 2004-03-04 | 381.97 |
| 2004-03-03 | 381.97 |
| 2004-03-02 | 388.39 |
| 2004-03-01 | 394.82 |
| 2004-02-27 | 394.82 |
| 2004-02-26 | 394.82 |
| 2004-02-25 | 388.39 |
| 2004-02-24 | 394.82 |
| 2004-02-23 | 401.25 |
| 2004-02-20 | 407.67 |
| 2004-02-19 | 407.67 |
| 2004-02-18 | 407.67 |
| 2004-02-17 | 414.10 |
| 2004-02-16 | 414.10 |
| 2004-02-13 | 394.82 |
| 2004-02-12 | 401.25 |
| 2004-02-11 | 401.25 |
| 2004-02-10 | 381.97 |
| 2004-02-09 | 381.97 |
| 2004-02-06 | 369.12 |
| 2004-02-05 | 362.69 |
| 2004-02-04 | 369.12 |
| 2004-02-03 | 362.69 |
| 2004-02-02 | 356.26 |
| 2004-01-30 | 375.54 |
| 2004-01-29 | 369.12 |
| 2004-01-28 | 375.54 |
| 2004-01-27 | 388.39 |
| 2004-01-26 | 388.39 |
| 2004-01-21 | 375.54 |
| 2004-01-20 | 375.54 |
| 2004-01-19 | 375.54 |
| 2004-01-16 | 369.12 |
| 2004-01-15 | 375.54 |
| 2004-01-14 | 381.97 |
| 2004-01-13 | 375.54 |
| 2004-01-12 | 388.39 |
| 2004-01-09 | 388.39 |
| 2004-01-08 | 388.39 |
| 2004-01-07 | 394.82 |
| 2004-01-06 | 394.82 |
| 2004-01-05 | 375.54 |
| 2004-01-02 | 369.12 |
| 2003-12-31 | 369.12 |
| 2003-12-30 | 362.69 |
| 2003-12-29 | 369.12 |
| 2003-12-24 | 349.84 |
| 2003-12-23 | 356.26 |
| 2003-12-22 | 356.26 |
| 2003-12-19 | 343.41 |
| 2003-12-18 | 343.41 |
| 2003-12-17 | 343.41 |
| 2003-12-16 | 343.41 |
| 2003-12-15 | 349.84 |
| 2003-12-12 | 356.26 |
| 2003-12-11 | 343.41 |
| 2003-12-10 | 336.98 |
| 2003-12-09 | 336.98 |
| 2003-12-08 | 349.84 |
| 2003-12-05 | 349.84 |
| 2003-12-04 | 349.84 |
| 2003-12-03 | 349.84 |
| 2003-12-02 | 356.26 |
| 2003-12-01 | 356.26 |
| 2003-11-28 | 349.84 |
| 2003-11-27 | 356.26 |
| 2003-11-26 | 349.84 |
| 2003-11-25 | 356.26 |
| 2003-11-24 | 356.26 |
| 2003-11-21 | 343.41 |
| 2003-11-20 | 349.84 |
| 2003-11-19 | 362.69 |
| 2003-11-18 | 369.12 |
| 2003-11-17 | 349.84 |
| 2003-11-14 | 369.12 |
| 2003-11-13 | 336.98 |
| 2003-11-12 | 330.56 |
| 2003-11-11 | 330.56 |
| 2003-11-10 | 330.56 |
| 2003-11-07 | 336.98 |
| 2003-11-06 | 336.98 |
| 2003-11-05 | 330.56 |
| 2003-11-04 | 330.56 |
| 2003-11-03 | 336.98 |
| 2003-10-31 | 336.98 |
| 2003-10-30 | 336.98 |
| 2003-10-29 | 343.41 |
| 2003-10-28 | 343.41 |
| 2003-10-27 | 336.98 |
| 2003-10-24 | 330.56 |
| 2003-10-23 | 330.56 |
| 2003-10-22 | 356.26 |
| 2003-10-21 | 362.69 |
| 2003-10-20 | 362.69 |
| 2003-10-17 | 369.12 |
| 2003-10-16 | 356.26 |
| 2003-10-15 | 356.26 |
| 2003-10-14 | 356.26 |
| 2003-10-13 | 375.54 |
| 2003-10-10 | 356.26 |
| 2003-10-09 | 330.56 |
| 2003-10-08 | 330.56 |
| 2003-10-07 | 330.56 |
| 2003-10-06 | 336.98 |
| 2003-10-03 | 330.56 |
| 2003-10-02 | 330.56 |
| 2003-09-30 | 330.56 |
| 2003-09-29 | 330.56 |
| 2003-09-26 | 362.69 |
| 2003-09-25 | 369.12 |
| 2003-09-24 | 369.12 |
| 2003-09-23 | 369.12 |
| 2003-09-22 | 375.54 |
| 2003-09-19 | 388.22 |
| 2003-09-18 | 394.56 |
| 2003-09-17 | 400.90 |
| 2003-09-16 | 400.90 |
| 2003-09-15 | 407.24 |
| 2003-09-11 | 394.56 |
| 2003-09-10 | 388.22 |
| 2003-09-09 | 400.90 |
| 2003-09-08 | 413.59 |
| 2003-09-05 | 407.24 |
| 2003-09-04 | 407.24 |
| 2003-09-03 | 400.90 |
| 2003-09-02 | 400.90 |
| 2003-09-01 | 394.56 |
| 2003-08-29 | 407.24 |
| 2003-08-28 | 375.54 |
| 2003-08-27 | 362.86 |
| 2003-08-26 | 388.22 |
| 2003-08-25 | 407.24 |
| 2003-08-22 | 362.86 |
| 2003-08-21 | 331.16 |
| 2003-08-20 | 331.16 |
| 2003-08-19 | 337.50 |
| 2003-08-18 | 324.82 |
| 2003-08-15 | 331.16 |
| 2003-08-14 | 331.16 |
| 2003-08-13 | 331.16 |
| 2003-08-12 | 337.50 |
| 2003-08-11 | 324.82 |
| 2003-08-08 | 324.82 |
| 2003-08-07 | 337.50 |
| 2003-08-06 | 324.82 |
| 2003-08-05 | 337.50 |
| 2003-08-04 | 331.16 |
| 2003-08-01 | 343.84 |
| 2003-07-31 | 324.82 |
| 2003-07-30 | 312.14 |
| 2003-07-29 | 305.80 |
| 2003-07-28 | 305.80 |
| 2003-07-25 | 305.80 |
| 2003-07-24 | 299.46 |
| 2003-07-23 | 299.46 |
| 2003-07-22 | 312.14 |
| 2003-07-21 | 305.80 |
| 2003-07-18 | 305.80 |
| 2003-07-17 | 299.46 |
| 2003-07-16 | 324.82 |
| 2003-07-15 | 312.14 |
| 2003-07-14 | 331.16 |
| 2003-07-11 | 312.14 |
| 2003-07-10 | 324.82 |
| 2003-07-09 | 305.80 |
| 2003-07-08 | 293.11 |
| 2003-07-07 | 274.09 |
| 2003-07-04 | 267.75 |
| 2003-07-03 | 236.05 |
| 2003-07-02 | 223.37 |
| 2003-06-30 | 223.37 |
| 2003-06-27 | 229.71 |
| 2003-06-26 | 217.03 |
| 2003-06-25 | 213.86 |
| 2003-06-24 | 209.42 |
| 2003-06-23 | 215.61 |
| 2003-06-20 | 215.61 |
| 2003-06-19 | 227.98 |
| 2003-06-18 | 215.61 |
| 2003-06-17 | 234.17 |
| 2003-06-16 | 234.17 |
| 2003-06-13 | 240.36 |
| 2003-06-12 | 240.36 |
| 2003-06-11 | 234.17 |
| 2003-06-10 | 215.61 |
| 2003-06-09 | 215.61 |
| 2003-06-06 | 200.14 |
| 2003-06-05 | 197.04 |
| 2003-06-03 | 215.61 |
| 2003-06-02 | 197.04 |
| 2003-05-30 | 190.85 |
| 2003-05-29 | 187.76 |
| 2003-05-28 | 193.95 |
| 2003-05-27 | 181.57 |
| 2003-05-26 | 184.67 |
| 2003-05-23 | 178.48 |
| 2003-05-22 | 181.57 |
| 2003-05-21 | 175.38 |
| 2003-05-20 | 175.38 |
| 2003-05-19 | 178.48 |
| 2003-05-16 | 166.10 |
| 2003-05-15 | 166.10 |
| 2003-05-14 | 159.91 |
| 2003-05-13 | 153.72 |
| 2003-05-12 | 150.63 |
| 2003-05-09 | 144.44 |
| 2003-05-07 | 144.44 |
| 2003-05-06 | 150.63 |
| 2003-05-05 | 153.72 |
| 2003-05-02 | 141.35 |
| 2003-04-30 | 132.06 |
| 2003-04-29 | 136.40 |
| 2003-04-28 | 121.98 |
| 2003-04-25 | 119.10 |
| 2003-04-24 | 124.86 |
| 2003-04-23 | 127.75 |
| 2003-04-22 | 145.05 |
| 2003-04-17 | 147.93 |
| 2003-04-16 | 150.81 |
| 2003-04-15 | 145.05 |
| 2003-04-14 | 145.05 |
| 2003-04-11 | 150.81 |
| 2003-04-10 | 145.05 |
| 2003-04-09 | 142.16 |
| 2003-04-08 | 150.81 |
| 2003-04-07 | 159.46 |
| 2003-04-04 | 153.69 |
| 2003-04-03 | 150.81 |
| 2003-04-02 | 153.69 |
| 2003-04-01 | 153.69 |
| 2003-03-31 | 153.69 |
| 2003-03-28 | 162.34 |
| 2003-03-27 | 165.23 |
| 2003-03-26 | 168.11 |
| 2003-03-25 | 168.11 |
| 2003-03-24 | 182.52 |
| 2003-03-21 | 182.52 |
| 2003-03-20 | 182.52 |
| 2003-03-19 | 168.11 |
| 2003-03-18 | 165.23 |
| 2003-03-17 | 165.23 |
| 2003-03-14 | 168.11 |
| 2003-03-13 | 162.34 |
| 2003-03-12 | 173.87 |
| 2003-03-11 | 170.99 |
| 2003-03-10 | 147.93 |
| 2003-03-07 | 159.46 |
| 2003-03-06 | 170.99 |
| 2003-03-05 | 185.41 |
| 2003-03-04 | 185.41 |
| 2003-03-03 | 185.41 |
| 2003-02-28 | 176.76 |
| 2003-02-27 | 156.58 |
| 2003-02-26 | 159.46 |
| 2003-02-25 | 156.58 |
| 2003-02-24 | 162.34 |
| 2003-02-21 | 168.11 |
| 2003-02-20 | 159.46 |
| 2003-02-19 | 142.16 |
| 2003-02-18 | 142.16 |
| 2003-02-17 | 136.40 |
| 2003-02-14 | 142.16 |
| 2003-02-13 | 145.05 |
| 2003-02-12 | 153.69 |
| 2003-02-11 | 142.16 |
| 2003-02-10 | 142.16 |
| 2003-02-07 | 139.28 |
| 2003-02-06 | 139.28 |
| 2003-02-05 | 127.75 |
| 2003-02-04 | 136.40 |
| 2003-01-30 | 133.51 |
| 2003-01-29 | 130.63 |
| 2003-01-28 | 127.75 |
| 2003-01-27 | 127.75 |
| 2003-01-24 | 130.63 |
| 2003-01-23 | 130.63 |
| 2003-01-22 | 130.63 |
| 2003-01-21 | 130.63 |
| 2003-01-20 | 136.40 |
| 2003-01-17 | 124.86 |
| 2003-01-16 | 119.10 |
| 2003-01-15 | 124.86 |
| 2003-01-14 | 136.40 |
| 2003-01-13 | 136.40 |
| 2003-01-10 | 139.28 |
| 2003-01-09 | 139.28 |
| 2003-01-08 | 133.51 |
| 2003-01-07 | 110.45 |
| 2003-01-06 | 107.57 |
| 2003-01-03 | 98.92 |
| 2003-01-02 | 98.92 |
| 2002-12-31 | 84.50 |
| 2002-12-30 | 84.50 |
| 2002-12-27 | 84.50 |
| 2002-12-24 | 84.50 |
| 2002-12-23 | 81.62 |
| 2002-12-20 | 75.86 |
| 2002-12-19 | 72.97 |
| 2002-12-18 | 75.86 |
| 2002-12-17 | 72.97 |
| 2002-12-16 | 75.86 |
| 2002-12-13 | 81.62 |
| 2002-12-12 | 90.27 |
| 2002-12-11 | 90.27 |
| 2002-12-10 | 78.74 |
| 2002-12-09 | 70.09 |
| 2002-12-06 | 75.86 |
| 2002-12-05 | 70.09 |
| 2002-12-04 | 67.21 |
| 2002-12-03 | 75.86 |
| 2002-12-02 | 72.97 |
| 2002-11-29 | 67.21 |
| 2002-11-28 | 55.68 |
| 2002-11-27 | 44.14 |
| 2002-11-26 | 35.50 |
| 2002-11-25 | 38.38 |
| 2002-11-22 | 34.92 |
| 2002-11-21 | 34.92 |
| 2002-11-20 | 34.34 |
| 2002-11-19 | 29.73 |
| 2002-11-18 | 29.73 |
| 2002-11-15 | 29.73 |
| 2002-11-14 | 29.73 |
| 2002-11-13 | 29.73 |
| 2002-11-12 | 29.73 |
| 2002-11-11 | 29.73 |
| 2002-11-08 | 29.73 |
| 2002-11-07 | 29.73 |
| 2002-11-06 | 30.31 |
| 2002-11-05 | 32.61 |
| 2002-11-04 | 37.23 |
| 2002-11-01 | 37.23 |
| 2002-10-31 | 34.34 |
| 2002-10-30 | 29.73 |
| 2002-10-29 | 29.73 |
| 2002-10-28 | 29.73 |
| 2002-10-25 | 29.73 |
| 2002-10-24 | 29.73 |
| 2002-10-23 | 29.73 |
| 2002-10-22 | 29.73 |
| 2002-10-21 | 29.73 |
| 2002-10-18 | 29.73 |
| 2002-10-17 | 29.73 |
| 2002-10-16 | 29.73 |
| 2002-10-15 | 32.61 |
| 2002-10-11 | 29.15 |
| 2002-10-10 | 29.15 |
| 2002-10-09 | 29.15 |
| 2002-10-08 | 29.15 |
| 2002-10-07 | 32.61 |
| 2002-10-04 | 32.61 |
| 2002-10-03 | 32.61 |
| 2002-10-02 | 38.38 |
| 2002-09-30 | 38.38 |
| 2002-09-27 | 38.38 |
| 2002-09-26 | 42.99 |
| 2002-09-25 | 42.99 |
| 2002-09-24 | 42.99 |
| 2002-09-23 | 42.99 |
| 2002-09-20 | 42.99 |
| 2002-09-19 | 44.14 |
| 2002-09-18 | 44.14 |
| 2002-09-17 | 44.14 |
| 2002-09-16 | 44.14 |
| 2002-09-13 | 44.14 |
| 2002-09-12 | 44.14 |
| 2002-09-11 | 44.14 |
| 2002-09-10 | 49.91 |
| 2002-09-09 | 49.91 |
| 2002-09-06 | 38.38 |
| 2002-09-05 | 38.38 |
| 2002-09-04 | 38.38 |
| 2002-09-03 | 38.38 |
| 2002-09-02 | 38.38 |
| 2002-08-30 | 38.38 |
| 2002-08-29 | 38.38 |
| 2002-08-28 | 32.61 |
| 2002-08-27 | 32.61 |
| 2002-08-26 | 32.61 |
| 2002-08-23 | 32.61 |
| 2002-08-22 | 29.73 |
| 2002-08-21 | 32.04 |
| 2002-08-20 | 26.85 |
| 2002-08-19 | 26.85 |
| 2002-08-16 | 26.85 |
| 2002-08-15 | 21.08 |
| 2002-08-14 | 21.08 |
| 2002-08-13 | 23.96 |
| 2002-08-12 | 23.39 |
| 2002-08-09 | 23.39 |
| 2002-08-08 | 28.00 |
| 2002-08-07 | 30.88 |
| 2002-08-06 | 31.46 |
| 2002-08-05 | 32.61 |
| 2002-08-02 | 32.61 |
| 2002-08-01 | 32.61 |
| 2002-07-31 | 29.73 |
| 2002-07-30 | 28.58 |
| 2002-07-29 | 34.92 |
| 2002-07-26 | 37.80 |
| 2002-07-25 | 44.14 |
| 2002-07-24 | 47.03 |
| 2002-07-23 | 47.03 |
| 2002-07-22 | 47.03 |
| 2002-07-19 | 47.03 |
| 2002-07-18 | 47.03 |
| 2002-07-17 | 49.91 |
| 2002-07-16 | 49.91 |
| 2002-07-15 | 49.91 |
| 2002-07-12 | 49.91 |
| 2002-07-11 | 52.79 |
| 2002-07-10 | 55.68 |
| 2002-07-09 | 58.56 |
| 2002-07-08 | 58.56 |
| 2002-07-05 | 52.79 |
| 2002-07-04 | 49.91 |
| 2002-07-03 | 47.03 |
| 2002-07-02 | 44.14 |
| 2002-06-28 | 49.91 |
| 2002-06-27 | 49.91 |
| 2002-06-26 | 49.91 |
| 2002-06-25 | 61.44 |
| 2002-06-24 | 61.44 |
| 2002-06-21 | 61.44 |
| 2002-06-20 | 61.44 |
| 2002-06-19 | 52.79 |
| 2002-06-18 | 67.21 |
| 2002-06-17 | 72.97 |
| 2002-06-14 | 75.86 |
| 2002-06-13 | 78.74 |
| 2002-06-12 | 70.09 |
| 2002-06-11 | 75.86 |
| 2002-06-10 | 78.74 |
| 2002-06-07 | 90.27 |
| 2002-06-06 | 90.27 |
| 2002-06-05 | 90.27 |
| 2002-06-04 | 101.80 |
| 2002-06-03 | 96.04 |
| 2002-05-31 | 81.62 |
| 2002-05-30 | 84.50 |
| 2002-05-29 | 78.74 |
| 2002-05-28 | 72.97 |
| 2002-05-27 | 75.86 |
| 2002-05-24 | 72.97 |
| 2002-05-23 | 75.86 |
| 2002-05-22 | 78.74 |
| 2002-05-21 | 72.97 |
| 2002-05-17 | 72.97 |
| 2002-05-16 | 62.16 |
| 2002-05-15 | 54.05 |
| 2002-05-14 | 56.76 |
| 2002-05-13 | 56.76 |
| 2002-05-10 | 45.95 |
| 2002-05-09 | 56.76 |
| 2002-05-08 | 59.46 |
| 2002-05-07 | 59.46 |
| 2002-05-06 | 43.24 |
| 2002-05-03 | 37.84 |
| 2002-05-02 | 40.54 |
| 2002-04-30 | 35.14 |
| 2002-04-29 | 37.84 |
| 2002-04-26 | 35.14 |
| 2002-04-25 | 37.84 |
| 2002-04-24 | 37.84 |
| 2002-04-23 | 40.54 |
| 2002-04-22 | 35.14 |
| 2002-04-19 | 40.54 |
| 2002-04-18 | 40.54 |
| 2002-04-17 | 43.24 |
| 2002-04-16 | 40.54 |
| 2002-04-15 | 40.54 |
| 2002-04-12 | 40.54 |
| 2002-04-11 | 40.54 |
| 2002-04-10 | 35.14 |
| 2002-04-09 | 40.54 |
| 2002-04-08 | 37.84 |
| 2002-04-04 | 37.84 |
| 2002-04-03 | 2.70 |
| 2002-04-02 | 0.54 |
| 2002-03-28 | 2.70 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.54 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 2.70 |
| 2002-03-21 | 2.16 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | -2.70 |
| 2002-03-18 | 7.57 |
| 2002-03-15 | 2.70 |
| 2002-03-14 | 0.54 |
| 2002-03-13 | -0.54 |
| 2002-03-12 | 0.54 |
| 2002-03-11 | 1.62 |
| 2002-03-08 | 0.54 |
| 2002-03-07 | 2.70 |
| 2002-03-06 | 2.70 |
| 2002-03-05 | 2.70 |
| 2002-03-04 | 8.11 |
| 2002-03-01 | 8.11 |
| 2002-02-28 | 2.70 |
| 2002-02-27 | 2.70 |
| 2002-02-26 | 8.11 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 1.62 |
| 2002-02-18 | 1.62 |
| 2002-02-15 | 1.62 |
| 2002-02-11 | 1.62 |
| 2002-02-08 | -1.62 |
| 2002-02-07 | -5.41 |
| 2002-02-06 | -5.41 |
| 2002-02-05 | -5.41 |
| 2002-02-04 | -2.70 |
| 2002-02-01 | -2.70 |
| 2002-01-31 | -2.70 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 2.70 |
| 2002-01-28 | 6.49 |
| 2002-01-25 | 6.49 |
| 2002-01-24 | 6.49 |
| 2002-01-23 | 7.03 |
| 2002-01-22 | 7.03 |
| 2002-01-21 | 7.03 |
| 2002-01-18 | 7.03 |
| 2002-01-17 | 8.11 |
| 2002-01-16 | 9.73 |
| 2002-01-15 | 10.81 |
| 2002-01-14 | 10.81 |
| 2002-01-11 | 3.78 |
| 2002-01-10 | 1.62 |
| 2002-01-09 | 1.62 |
| 2002-01-08 | 1.62 |
| 2002-01-07 | 1.62 |
| 2002-01-04 | 1.62 |
| 2002-01-03 | 5.41 |
| 2002-01-02 | 5.41 |
| 2001-12-31 | 5.41 |
| 2001-12-28 | 5.41 |
| 2001-12-27 | 5.41 |
| 2001-12-24 | 5.41 |
| 2001-12-21 | 5.41 |
| 2001-12-20 | 5.41 |
| 2001-12-19 | -1.62 |
| 2001-12-18 | 2.70 |
| 2001-12-17 | 2.70 |
| 2001-12-14 | 2.70 |
| 2001-12-13 | 2.70 |
| 2001-12-12 | 2.70 |
| 2001-12-11 | 1.62 |
| 2001-12-10 | -1.62 |
| 2001-12-07 | 2.70 |
| 2001-12-06 | 2.70 |
| 2001-12-05 | 2.16 |
| 2001-12-04 | 2.70 |
| 2001-12-03 | 1.08 |
| 2001-11-30 | 5.41 |
| 2001-11-29 | 5.41 |
| 2001-11-28 | 5.41 |
| 2001-11-27 | 5.41 |
| 2001-11-26 | 5.41 |
| 2001-11-23 | 4.32 |
| 2001-11-22 | 5.41 |
| 2001-11-21 | 2.70 |
| 2001-11-20 | 2.70 |
| 2001-11-19 | 5.41 |
| 2001-11-16 | 7.57 |
| 2001-11-15 | 5.41 |
| 2001-11-14 | 5.41 |
| 2001-11-13 | 5.41 |
| 2001-11-12 | 5.41 |
| 2001-11-09 | 10.81 |
| 2001-11-08 | 5.95 |
| 2001-11-07 | 7.03 |
| 2001-11-06 | 7.03 |
| 2001-11-05 | 7.03 |
| 2001-11-02 | 7.03 |
| 2001-11-01 | 7.03 |
| 2001-10-31 | 7.03 |
| 2001-10-30 | 7.03 |
| 2001-10-29 | 7.03 |
| 2001-10-26 | 7.03 |
| 2001-10-24 | 8.11 |
| 2001-10-23 | 8.11 |
| 2001-10-22 | 8.11 |
| 2001-10-19 | 8.11 |
| 2001-10-18 | 8.11 |
| 2001-10-17 | 8.11 |
| 2001-10-16 | 8.11 |
| 2001-10-15 | 8.11 |
| 2001-10-12 | 8.11 |
| 2001-10-11 | 5.41 |
| 2001-10-10 | 6.49 |
| 2001-10-09 | 6.49 |
| 2001-10-08 | 7.57 |
| 2001-10-05 | 8.11 |
| 2001-10-04 | 8.11 |
| 2001-10-03 | 8.11 |
| 2001-09-28 | 8.11 |
| 2001-09-27 | 8.11 |
| 2001-09-26 | 8.11 |
| 2001-09-25 | 8.11 |
| 2001-09-24 | 8.11 |
| 2001-09-21 | 8.11 |
| 2001-09-20 | 8.11 |
| 2001-09-19 | 8.11 |
| 2001-09-18 | 8.11 |
| 2001-09-17 | 8.11 |
| 2001-09-14 | 8.11 |
| 2001-09-13 | 13.51 |
| 2001-09-12 | 13.51 |
| 2001-09-11 | 13.51 |
| 2001-09-10 | 13.51 |
| 2001-09-07 | 13.51 |
| 2001-09-06 | 15.14 |
| 2001-09-05 | 15.14 |
| 2001-09-04 | 15.14 |
| 2001-09-03 | 15.14 |
| 2001-08-31 | 21.62 |
| 2001-08-30 | 21.62 |
| 2001-08-29 | 21.62 |
| 2001-08-28 | 21.62 |
| 2001-08-27 | 21.62 |
| 2001-08-24 | 25.41 |
| 2001-08-23 | 25.41 |
| 2001-08-22 | 25.41 |
| 2001-08-21 | 25.41 |
| 2001-08-20 | 25.41 |
| 2001-08-17 | 25.95 |
| 2001-08-16 | 16.22 |
| 2001-08-15 | 15.14 |
| 2001-08-14 | 15.14 |
| 2001-08-13 | 14.59 |
| 2001-08-10 | 18.92 |
| 2001-08-09 | 18.92 |
| 2001-08-08 | 23.24 |
| 2001-08-07 | 18.92 |
| 2001-08-06 | 18.92 |
| 2001-08-03 | 29.73 |
| 2001-08-02 | 29.73 |
| 2001-08-01 | 29.73 |
| 2001-07-31 | 31.89 |
| 2001-07-30 | 31.89 |
| 2001-07-27 | 31.89 |
| 2001-07-26 | 31.89 |
| 2001-07-24 | 31.89 |
| 2001-07-23 | 31.89 |
| 2001-07-20 | 25.95 |
| 2001-07-19 | 28.65 |
| 2001-07-18 | 28.11 |
| 2001-07-17 | 29.73 |
| 2001-07-16 | 35.14 |
| 2001-07-13 | 32.43 |
| 2001-07-12 | 32.43 |
| 2001-07-11 | 32.43 |
| 2001-07-10 | 29.73 |
| 2001-07-09 | 32.43 |
| 2001-07-05 | 31.89 |
| 2001-07-04 | 35.14 |
| 2001-07-03 | 35.14 |
| 2001-06-29 | 35.14 |
| 2001-06-28 | 35.14 |
| 2001-06-27 | 35.14 |
| 2001-06-26 | 35.14 |
| 2001-06-22 | 32.97 |
| 2001-06-21 | 35.14 |
| 2001-06-20 | 35.14 |
| 2001-06-19 | 37.84 |
| 2001-06-18 | 37.84 |
| 2001-06-15 | 40.54 |
| 2001-06-14 | 45.95 |
| 2001-06-13 | 40.54 |
| 2001-06-12 | 40.54 |
| 2001-06-11 | 40.54 |
| 2001-06-08 | 43.24 |
| 2001-06-07 | 40.54 |
| 2001-06-06 | 35.14 |
| 2001-06-05 | 40.54 |
| 2001-06-04 | 35.14 |
| 2001-06-01 | 37.84 |
| 2001-05-31 | 40.54 |
| 2001-05-30 | 43.24 |
| 2001-05-29 | 40.54 |
| 2001-05-28 | 51.35 |
| 2001-05-25 | 40.54 |
| 2001-05-24 | 40.54 |
| 2001-05-23 | 40.54 |
| 2001-05-22 | 23.78 |
| 2001-05-21 | 23.78 |
| 2001-05-18 | 18.92 |
| 2001-05-17 | 17.30 |
| 2001-05-16 | 20.00 |
| 2001-05-15 | 20.54 |
| 2001-05-14 | 14.05 |
| 2001-05-11 | 14.05 |
| 2001-05-10 | 16.22 |
| 2001-05-09 | 24.32 |
| 2001-05-08 | 24.32 |
| 2001-05-07 | 18.92 |
| 2001-05-04 | 15.14 |
| 2001-05-03 | 18.92 |
| 2001-05-02 | 18.92 |
| 2001-04-27 | 25.41 |
| 2001-04-26 | 19.46 |
| 2001-04-25 | 32.43 |
| 2001-04-24 | 10.81 |
| 2001-04-23 | 5.95 |
| 2001-04-20 | 5.41 |
| 2001-04-19 | 2.70 |
| 2001-04-18 | -1.08 |
| 2001-04-17 | -1.08 |
| 2001-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy