Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-30 | 2,151.24 |
| 2025-09-29 | 2,127.38 |
| 2025-09-26 | 2,111.47 |
| 2025-09-25 | 2,119.42 |
| 2025-09-24 | 2,167.15 |
| 2025-09-23 | 2,175.11 |
| 2025-09-22 | 2,175.11 |
| 2025-09-19 | 2,230.79 |
| 2025-09-18 | 2,191.02 |
| 2025-09-17 | 2,198.97 |
| 2025-09-16 | 2,222.84 |
| 2025-09-15 | 2,246.70 |
| 2025-09-12 | 2,294.43 |
| 2025-09-11 | 2,270.57 |
| 2025-09-10 | 2,262.61 |
| 2025-09-09 | 2,262.61 |
| 2025-09-08 | 2,326.25 |
| 2025-09-05 | 2,286.48 |
| 2025-09-04 | 2,310.34 |
| 2025-09-03 | 2,350.12 |
| 2025-09-02 | 2,310.34 |
| 2025-09-01 | 2,342.16 |
| 2025-08-29 | 2,381.94 |
| 2025-08-28 | 2,413.76 |
| 2025-08-27 | 2,509.22 |
| 2025-08-26 | 2,509.22 |
| 2025-08-25 | 2,525.12 |
| 2025-08-22 | 2,501.26 |
| 2025-08-21 | 2,477.40 |
| 2025-08-20 | 2,485.35 |
| 2025-08-19 | 2,493.31 |
| 2025-08-18 | 2,533.08 |
| 2025-08-15 | 2,517.17 |
| 2025-08-14 | 2,548.99 |
| 2025-08-13 | 2,517.17 |
| 2025-08-12 | 2,548.99 |
| 2025-08-11 | 2,596.72 |
| 2025-08-08 | 2,676.27 |
| 2025-08-07 | 2,755.82 |
| 2025-08-06 | 2,684.22 |
| 2025-08-05 | 2,548.99 |
| 2025-08-04 | 2,445.58 |
| 2025-08-01 | 2,469.44 |
| 2025-07-31 | 2,461.49 |
| 2025-07-30 | 2,469.44 |
| 2025-07-29 | 2,509.22 |
| 2025-07-28 | 2,509.22 |
| 2025-07-25 | 2,437.62 |
| 2025-07-24 | 2,445.58 |
| 2025-07-23 | 2,421.71 |
| 2025-07-22 | 2,405.80 |
| 2025-07-21 | 2,453.53 |
| 2025-07-18 | 2,445.58 |
| 2025-07-17 | 2,485.35 |
| 2025-07-16 | 2,525.12 |
| 2025-07-15 | 2,533.08 |
| 2025-07-14 | 2,548.99 |
| 2025-07-11 | 2,525.12 |
| 2025-07-10 | 2,533.08 |
| 2025-07-09 | 2,564.90 |
| 2025-07-08 | 2,469.44 |
| 2025-07-07 | 2,485.35 |
| 2025-07-04 | 2,485.35 |
| 2025-07-03 | 2,493.31 |
| 2025-07-02 | 2,541.03 |
| 2025-06-30 | 2,151.24 |
| 2025-06-27 | 2,016.01 |
| 2025-06-26 | 2,039.87 |
| 2025-06-25 | 2,103.51 |
| 2025-06-24 | 2,095.56 |
| 2025-06-23 | 2,111.47 |
| 2025-06-20 | 2,127.38 |
| 2025-06-19 | 2,127.38 |
| 2025-06-18 | 2,127.38 |
| 2025-06-17 | 2,143.29 |
| 2025-06-16 | 2,151.24 |
| 2025-06-13 | 2,143.29 |
| 2025-06-12 | 2,159.20 |
| 2025-06-11 | 2,175.11 |
| 2025-06-10 | 2,175.11 |
| 2025-06-09 | 2,047.83 |
| 2025-06-06 | 2,047.83 |
| 2025-06-05 | 2,047.83 |
| 2025-06-04 | 2,063.74 |
| 2025-06-03 | 1,968.28 |
| 2025-06-02 | 1,976.24 |
| 2025-05-30 | 1,976.24 |
| 2025-05-29 | 1,976.24 |
| 2025-05-28 | 1,968.28 |
| 2025-05-27 | 1,960.33 |
| 2025-05-26 | 1,960.33 |
| 2025-05-23 | 1,984.19 |
| 2025-05-22 | 1,960.33 |
| 2025-05-21 | 1,984.19 |
| 2025-05-20 | 2,000.10 |
| 2025-05-19 | 1,968.28 |
| 2025-05-16 | 1,984.19 |
| 2025-05-15 | 2,016.01 |
| 2025-05-14 | 2,047.83 |
| 2025-05-13 | 2,047.83 |
| 2025-05-12 | 2,063.74 |
| 2025-05-09 | 2,031.92 |
| 2025-05-08 | 2,047.83 |
| 2025-05-07 | 2,047.83 |
| 2025-05-06 | 2,071.69 |
| 2025-05-02 | 2,071.69 |
| 2025-04-30 | 2,031.92 |
| 2025-04-29 | 2,008.05 |
| 2025-04-28 | 2,039.87 |
| 2025-04-25 | 2,087.60 |
| 2025-04-24 | 2,072.41 |
| 2025-04-23 | 2,057.22 |
| 2025-04-22 | 2,034.43 |
| 2025-04-17 | 2,019.24 |
| 2025-04-16 | 2,042.03 |
| 2025-04-15 | 1,950.88 |
| 2025-04-14 | 1,950.88 |
| 2025-04-11 | 1,912.90 |
| 2025-04-10 | 1,935.69 |
| 2025-04-09 | 1,928.09 |
| 2025-04-08 | 1,897.71 |
| 2025-04-07 | 1,897.71 |
| 2025-04-03 | 2,148.37 |
| 2025-04-02 | 2,178.75 |
| 2025-04-01 | 2,155.97 |
| 2025-03-31 | 2,110.39 |
| 2025-03-28 | 2,004.05 |
| 2025-03-27 | 2,049.62 |
| 2025-03-26 | 2,057.22 |
| 2025-03-25 | 2,011.65 |
| 2025-03-24 | 2,026.84 |
| 2025-03-21 | 1,996.45 |
| 2025-03-20 | 2,026.84 |
| 2025-03-19 | 2,064.82 |
| 2025-03-18 | 2,042.03 |
| 2025-03-17 | 2,072.41 |
| 2025-03-14 | 2,072.41 |
| 2025-03-13 | 2,057.22 |
| 2025-03-12 | 2,072.41 |
| 2025-03-11 | 2,125.58 |
| 2025-03-10 | 2,117.99 |
| 2025-03-07 | 2,125.58 |
| 2025-03-06 | 2,110.39 |
| 2025-03-05 | 2,117.99 |
| 2025-03-04 | 2,117.99 |
| 2025-03-03 | 2,110.39 |
| 2025-02-28 | 2,087.60 |
| 2025-02-27 | 2,178.75 |
| 2025-02-26 | 2,209.14 |
| 2025-02-25 | 2,125.58 |
| 2025-02-24 | 2,140.78 |
| 2025-02-21 | 2,148.37 |
| 2025-02-20 | 2,072.41 |
| 2025-02-19 | 2,125.58 |
| 2025-02-18 | 2,163.56 |
| 2025-02-17 | 2,186.35 |
| 2025-02-14 | 2,193.95 |
| 2025-02-13 | 2,193.95 |
| 2025-02-12 | 2,216.73 |
| 2025-02-11 | 2,178.75 |
| 2025-02-10 | 2,193.95 |
| 2025-02-07 | 2,247.12 |
| 2025-02-06 | 2,315.48 |
| 2025-02-05 | 2,307.88 |
| 2025-02-04 | 2,178.75 |
| 2025-02-03 | 2,163.56 |
| 2025-01-28 | 2,171.16 |
| 2025-01-27 | 2,148.37 |
| 2025-01-24 | 2,110.39 |
| 2025-01-23 | 2,095.20 |
| 2025-01-22 | 2,110.39 |
| 2025-01-21 | 2,102.80 |
| 2025-01-20 | 2,102.80 |
| 2025-01-17 | 2,080.01 |
| 2025-01-16 | 2,087.60 |
| 2025-01-15 | 2,133.18 |
| 2025-01-14 | 2,042.03 |
| 2025-01-13 | 2,026.84 |
| 2025-01-10 | 2,042.03 |
| 2025-01-09 | 2,102.80 |
| 2025-01-08 | 2,095.20 |
| 2025-01-07 | 2,110.39 |
| 2025-01-06 | 2,201.54 |
| 2025-01-03 | 2,307.88 |
| 2025-01-02 | 2,209.14 |
| 2024-12-31 | 2,117.99 |
| 2024-12-30 | 1,973.67 |
| 2024-12-27 | 1,935.69 |
| 2024-12-24 | 1,935.69 |
| 2024-12-23 | 1,905.30 |
| 2024-12-20 | 1,905.30 |
| 2024-12-19 | 1,912.90 |
| 2024-12-18 | 1,920.50 |
| 2024-12-17 | 1,920.50 |
| 2024-12-16 | 1,950.88 |
| 2024-12-13 | 1,935.69 |
| 2024-12-12 | 1,950.88 |
| 2024-12-11 | 1,935.69 |
| 2024-12-10 | 1,981.26 |
| 2024-12-09 | 1,890.11 |
| 2024-12-06 | 1,867.32 |
| 2024-12-05 | 1,821.75 |
| 2024-12-04 | 1,745.79 |
| 2024-12-03 | 1,730.60 |
| 2024-12-02 | 1,677.43 |
| 2024-11-29 | 1,669.83 |
| 2024-11-28 | 1,677.43 |
| 2024-11-27 | 1,669.83 |
| 2024-11-26 | 1,669.83 |
| 2024-11-25 | 1,647.04 |
| 2024-11-22 | 1,639.45 |
| 2024-11-21 | 1,631.85 |
| 2024-11-20 | 1,639.45 |
| 2024-11-19 | 1,654.64 |
| 2024-11-18 | 1,631.85 |
| 2024-11-15 | 1,639.45 |
| 2024-11-14 | 1,601.47 |
| 2024-11-13 | 1,662.24 |
| 2024-11-12 | 1,669.83 |
| 2024-11-11 | 1,738.20 |
| 2024-11-08 | 1,768.58 |
| 2024-11-07 | 1,760.98 |
| 2024-11-06 | 1,738.20 |
| 2024-11-05 | 1,753.39 |
| 2024-11-04 | 1,738.20 |
| 2024-11-01 | 1,707.81 |
| 2024-10-31 | 1,745.79 |
| 2024-10-30 | 1,723.00 |
| 2024-10-29 | 1,776.17 |
| 2024-10-28 | 1,783.77 |
| 2024-10-25 | 1,760.98 |
| 2024-10-24 | 1,760.98 |
| 2024-10-23 | 1,768.58 |
| 2024-10-22 | 1,753.39 |
| 2024-10-21 | 1,723.00 |
| 2024-10-18 | 1,723.00 |
| 2024-10-17 | 1,700.22 |
| 2024-10-16 | 1,723.00 |
| 2024-10-15 | 1,677.43 |
| 2024-10-14 | 1,783.77 |
| 2024-10-10 | 1,806.56 |
| 2024-10-09 | 1,715.41 |
| 2024-10-08 | 1,692.62 |
| 2024-10-07 | 1,760.98 |
| 2024-10-04 | 1,723.00 |
| 2024-10-03 | 1,707.81 |
| 2024-10-02 | 1,760.98 |
| 2024-09-30 | 1,677.43 |
| 2024-09-27 | 1,601.47 |
| 2024-09-26 | 1,616.66 |
| 2024-09-25 | 1,616.66 |
| 2024-09-24 | 1,677.43 |
| 2024-09-23 | 1,715.41 |
| 2024-09-20 | 1,631.85 |
| 2024-09-19 | 1,366.00 |
| 2024-09-17 | 1,343.21 |
| 2024-09-16 | 1,343.21 |
| 2024-09-13 | 1,335.62 |
| 2024-09-12 | 1,312.83 |
| 2024-09-11 | 1,290.04 |
| 2024-09-10 | 1,297.64 |
| 2024-09-09 | 1,305.23 |
| 2024-09-05 | 1,328.02 |
| 2024-09-04 | 1,328.02 |
| 2024-09-03 | 1,335.62 |
| 2024-09-02 | 1,335.62 |
| 2024-08-30 | 1,358.40 |
| 2024-08-29 | 1,335.62 |
| 2024-08-28 | 1,282.44 |
| 2024-08-27 | 1,328.02 |
| 2024-08-26 | 1,297.64 |
| 2024-08-23 | 1,297.64 |
| 2024-08-22 | 1,312.83 |
| 2024-08-21 | 1,320.42 |
| 2024-08-20 | 1,312.83 |
| 2024-08-19 | 1,328.02 |
| 2024-08-16 | 1,320.42 |
| 2024-08-15 | 1,320.42 |
| 2024-08-14 | 1,343.21 |
| 2024-08-13 | 1,343.21 |
| 2024-08-12 | 1,366.00 |
| 2024-08-09 | 1,297.64 |
| 2024-08-08 | 1,297.64 |
| 2024-08-07 | 1,282.44 |
| 2024-08-06 | 1,274.85 |
| 2024-08-05 | 1,290.04 |
| 2024-08-02 | 1,290.04 |
| 2024-08-01 | 1,305.23 |
| 2024-07-31 | 1,343.21 |
| 2024-07-30 | 1,320.42 |
| 2024-07-29 | 1,290.04 |
| 2024-07-26 | 1,290.04 |
| 2024-07-25 | 1,274.85 |
| 2024-07-24 | 1,312.83 |
| 2024-07-23 | 1,290.04 |
| 2024-07-22 | 1,312.83 |
| 2024-07-19 | 1,305.23 |
| 2024-07-18 | 1,328.02 |
| 2024-07-17 | 1,328.02 |
| 2024-07-16 | 1,358.40 |
| 2024-07-15 | 1,343.21 |
| 2024-07-12 | 1,350.81 |
| 2024-07-11 | 1,350.81 |
| 2024-07-10 | 1,350.81 |
| 2024-07-09 | 1,343.21 |
| 2024-07-08 | 1,335.62 |
| 2024-07-05 | 1,350.81 |
| 2024-07-04 | 1,358.40 |
| 2024-07-03 | 1,358.40 |
| 2024-07-02 | 1,343.21 |
| 2024-06-28 | 1,373.59 |
| 2024-06-27 | 1,335.62 |
| 2024-06-26 | 1,381.19 |
| 2024-06-25 | 1,366.00 |
| 2024-06-24 | 1,335.62 |
| 2024-06-21 | 1,381.19 |
| 2024-06-20 | 1,358.40 |
| 2024-06-19 | 1,388.79 |
| 2024-06-18 | 1,388.79 |
| 2024-06-17 | 1,366.00 |
| 2024-06-14 | 1,343.21 |
| 2024-06-13 | 1,366.00 |
| 2024-06-12 | 1,366.00 |
| 2024-06-11 | 1,396.38 |
| 2024-06-07 | 1,381.19 |
| 2024-06-06 | 1,297.64 |
| 2024-06-05 | 1,297.64 |
| 2024-06-04 | 1,290.04 |
| 2024-06-03 | 1,282.44 |
| 2024-05-31 | 1,320.42 |
| 2024-05-30 | 1,252.06 |
| 2024-05-29 | 1,206.49 |
| 2024-05-28 | 1,214.08 |
| 2024-05-27 | 1,160.91 |
| 2024-05-24 | 1,130.53 |
| 2024-05-23 | 1,153.31 |
| 2024-05-22 | 1,176.10 |
| 2024-05-21 | 1,138.12 |
| 2024-05-20 | 1,183.70 |
| 2024-05-17 | 1,176.10 |
| 2024-05-16 | 1,122.93 |
| 2024-05-14 | 1,130.53 |
| 2024-05-13 | 1,138.12 |
| 2024-05-10 | 1,115.34 |
| 2024-05-09 | 1,100.14 |
| 2024-05-08 | 1,115.34 |
| 2024-05-07 | 1,115.34 |
| 2024-05-06 | 1,122.93 |
| 2024-05-03 | 1,138.12 |
| 2024-05-02 | 1,138.12 |
| 2024-04-30 | 1,122.93 |
| 2024-04-29 | 1,107.74 |
| 2024-04-26 | 1,084.95 |
| 2024-04-25 | 1,077.36 |
| 2024-04-24 | 1,077.36 |
| 2024-04-23 | 1,048.81 |
| 2024-04-22 | 1,055.95 |
| 2024-04-19 | 1,013.14 |
| 2024-04-18 | 998.87 |
| 2024-04-17 | 1,013.14 |
| 2024-04-16 | 998.87 |
| 2024-04-15 | 1,034.54 |
| 2024-04-12 | 1,013.14 |
| 2024-04-11 | 1,013.14 |
| 2024-04-10 | 998.87 |
| 2024-04-09 | 998.87 |
| 2024-04-08 | 991.73 |
| 2024-04-05 | 998.87 |
| 2024-04-03 | 998.87 |
| 2024-04-02 | 991.73 |
| 2024-03-28 | 991.73 |
| 2024-03-27 | 984.59 |
| 2024-03-26 | 963.19 |
| 2024-03-25 | 948.92 |
| 2024-03-22 | 934.65 |
| 2024-03-21 | 970.32 |
| 2024-03-20 | 970.32 |
| 2024-03-19 | 934.65 |
| 2024-03-18 | 970.32 |
| 2024-03-15 | 970.32 |
| 2024-03-14 | 948.92 |
| 2024-03-13 | 1,006.00 |
| 2024-03-12 | 1,006.00 |
| 2024-03-11 | 984.59 |
| 2024-03-08 | 977.46 |
| 2024-03-07 | 977.46 |
| 2024-03-06 | 984.59 |
| 2024-03-05 | 970.32 |
| 2024-03-04 | 1,006.00 |
| 2024-03-01 | 970.32 |
| 2024-02-29 | 970.32 |
| 2024-02-28 | 970.32 |
| 2024-02-27 | 970.32 |
| 2024-02-26 | 977.46 |
| 2024-02-23 | 963.19 |
| 2024-02-22 | 970.32 |
| 2024-02-21 | 963.19 |
| 2024-02-20 | 941.78 |
| 2024-02-19 | 948.92 |
| 2024-02-16 | 948.92 |
| 2024-02-15 | 948.92 |
| 2024-02-14 | 934.65 |
| 2024-02-09 | 934.65 |
| 2024-02-08 | 956.05 |
| 2024-02-07 | 963.19 |
| 2024-02-06 | 963.19 |
| 2024-02-05 | 948.92 |
| 2024-02-02 | 970.32 |
| 2024-02-01 | 956.05 |
| 2024-01-31 | 941.78 |
| 2024-01-30 | 991.73 |
| 2024-01-29 | 1,006.00 |
| 2024-01-26 | 956.05 |
| 2024-01-25 | 991.73 |
| 2024-01-24 | 948.92 |
| 2024-01-23 | 948.92 |
| 2024-01-22 | 998.87 |
| 2024-01-19 | 1,041.68 |
| 2024-01-18 | 998.87 |
| 2024-01-17 | 977.46 |
| 2024-01-16 | 1,013.14 |
| 2024-01-15 | 1,013.14 |
| 2024-01-12 | 984.59 |
| 2024-01-11 | 1,006.00 |
| 2024-01-10 | 1,013.14 |
| 2024-01-09 | 1,027.41 |
| 2024-01-08 | 1,027.41 |
| 2024-01-05 | 1,034.54 |
| 2024-01-04 | 1,041.68 |
| 2024-01-03 | 1,041.68 |
| 2024-01-02 | 1,048.81 |
| 2023-12-29 | 1,070.22 |
| 2023-12-28 | 1,077.36 |
| 2023-12-27 | 1,027.41 |
| 2023-12-22 | 1,041.68 |
| 2023-12-21 | 1,048.81 |
| 2023-12-20 | 1,041.68 |
| 2023-12-19 | 1,048.81 |
| 2023-12-18 | 1,063.09 |
| 2023-12-15 | 1,098.76 |
| 2023-12-14 | 1,070.22 |
| 2023-12-13 | 1,070.22 |
| 2023-12-12 | 1,070.22 |
| 2023-12-11 | 1,063.09 |
| 2023-12-08 | 1,070.22 |
| 2023-12-07 | 1,070.22 |
| 2023-12-06 | 1,070.22 |
| 2023-12-05 | 1,055.95 |
| 2023-12-04 | 1,055.95 |
| 2023-12-01 | 1,084.49 |
| 2023-11-30 | 1,084.49 |
| 2023-11-29 | 1,084.49 |
| 2023-11-28 | 1,105.90 |
| 2023-11-27 | 1,113.03 |
| 2023-11-24 | 1,113.03 |
| 2023-11-23 | 1,105.90 |
| 2023-11-22 | 1,098.76 |
| 2023-11-21 | 1,120.17 |
| 2023-11-20 | 1,098.76 |
| 2023-11-17 | 1,098.76 |
| 2023-11-16 | 1,098.76 |
| 2023-11-15 | 1,098.76 |
| 2023-11-14 | 1,084.49 |
| 2023-11-13 | 1,091.63 |
| 2023-11-10 | 1,105.90 |
| 2023-11-09 | 1,105.90 |
| 2023-11-08 | 1,105.90 |
| 2023-11-07 | 1,105.90 |
| 2023-11-06 | 1,113.03 |
| 2023-11-03 | 1,113.03 |
| 2023-11-02 | 1,091.63 |
| 2023-11-01 | 1,098.76 |
| 2023-10-31 | 1,084.49 |
| 2023-10-30 | 1,098.76 |
| 2023-10-27 | 1,098.76 |
| 2023-10-26 | 1,084.49 |
| 2023-10-25 | 1,084.49 |
| 2023-10-24 | 1,084.49 |
| 2023-10-20 | 1,084.49 |
| 2023-10-19 | 1,091.63 |
| 2023-10-18 | 1,084.49 |
| 2023-10-17 | 1,105.90 |
| 2023-10-16 | 1,105.90 |
| 2023-10-13 | 1,120.17 |
| 2023-10-12 | 1,120.17 |
| 2023-10-11 | 1,077.36 |
| 2023-10-10 | 1,077.36 |
| 2023-10-09 | 1,070.22 |
| 2023-10-06 | 1,041.68 |
| 2023-10-05 | 1,034.54 |
| 2023-10-04 | 1,034.54 |
| 2023-10-03 | 1,020.27 |
| 2023-09-29 | 1,084.49 |
| 2023-09-28 | 1,063.09 |
| 2023-09-27 | 1,077.36 |
| 2023-09-26 | 1,113.03 |
| 2023-09-25 | 1,105.90 |
| 2023-09-22 | 1,105.90 |
| 2023-09-21 | 1,098.76 |
| 2023-09-20 | 1,105.90 |
| 2023-09-19 | 1,077.36 |
| 2023-09-18 | 1,070.22 |
| 2023-09-15 | 1,098.76 |
| 2023-09-14 | 1,091.63 |
| 2023-09-13 | 1,091.63 |
| 2023-09-12 | 1,077.36 |
| 2023-09-11 | 1,098.76 |
| 2023-09-07 | 1,113.03 |
| 2023-09-06 | 1,084.49 |
| 2023-09-05 | 1,091.63 |
| 2023-09-04 | 1,077.36 |
| 2023-08-31 | 1,048.81 |
| 2023-08-30 | 1,041.68 |
| 2023-08-29 | 1,063.09 |
| 2023-08-28 | 1,041.68 |
| 2023-08-25 | 1,055.95 |
| 2023-08-24 | 1,055.95 |
| 2023-08-23 | 1,041.68 |
| 2023-08-22 | 1,041.68 |
| 2023-08-21 | 1,055.95 |
| 2023-08-18 | 1,070.22 |
| 2023-08-17 | 1,048.81 |
| 2023-08-16 | 1,048.81 |
| 2023-08-15 | 1,077.36 |
| 2023-08-14 | 1,070.22 |
| 2023-08-11 | 1,070.22 |
| 2023-08-10 | 1,077.36 |
| 2023-08-09 | 1,091.63 |
| 2023-08-08 | 1,091.63 |
| 2023-08-07 | 1,091.63 |
| 2023-08-04 | 1,105.90 |
| 2023-08-03 | 1,105.90 |
| 2023-08-02 | 1,113.03 |
| 2023-08-01 | 1,120.17 |
| 2023-07-31 | 1,120.17 |
| 2023-07-28 | 1,113.03 |
| 2023-07-27 | 1,113.03 |
| 2023-07-26 | 1,098.76 |
| 2023-07-25 | 1,127.30 |
| 2023-07-24 | 1,113.03 |
| 2023-07-21 | 1,098.76 |
| 2023-07-20 | 1,098.76 |
| 2023-07-19 | 1,098.76 |
| 2023-07-18 | 1,098.76 |
| 2023-07-14 | 1,127.30 |
| 2023-07-13 | 1,127.30 |
| 2023-07-12 | 1,127.30 |
| 2023-07-11 | 1,127.30 |
| 2023-07-10 | 1,113.03 |
| 2023-07-07 | 1,134.44 |
| 2023-07-06 | 1,134.44 |
| 2023-07-05 | 1,148.71 |
| 2023-07-04 | 1,162.98 |
| 2023-07-03 | 1,155.85 |
| 2023-06-30 | 1,155.85 |
| 2023-06-29 | 1,155.85 |
| 2023-06-28 | 1,162.98 |
| 2023-06-27 | 1,127.30 |
| 2023-06-26 | 1,098.76 |
| 2023-06-23 | 1,098.76 |
| 2023-06-21 | 1,098.76 |
| 2023-06-20 | 1,105.90 |
| 2023-06-19 | 1,120.17 |
| 2023-06-16 | 1,134.44 |
| 2023-06-15 | 1,162.98 |
| 2023-06-14 | 1,162.98 |
| 2023-06-13 | 1,148.71 |
| 2023-06-12 | 1,127.30 |
| 2023-06-09 | 1,098.76 |
| 2023-06-08 | 1,084.49 |
| 2023-06-07 | 1,070.22 |
| 2023-06-06 | 1,063.09 |
| 2023-06-05 | 1,098.76 |
| 2023-06-02 | 1,063.09 |
| 2023-06-01 | 1,048.81 |
| 2023-05-31 | 1,048.81 |
| 2023-05-30 | 1,055.95 |
| 2023-05-29 | 1,070.22 |
| 2023-05-25 | 1,070.22 |
| 2023-05-24 | 1,077.36 |
| 2023-05-23 | 1,077.36 |
| 2023-05-22 | 1,070.22 |
| 2023-05-19 | 1,070.22 |
| 2023-05-18 | 1,077.36 |
| 2023-05-17 | 1,091.63 |
| 2023-05-16 | 1,091.63 |
| 2023-05-15 | 1,091.63 |
| 2023-05-12 | 1,084.49 |
| 2023-05-11 | 1,084.49 |
| 2023-05-10 | 1,091.63 |
| 2023-05-09 | 1,084.49 |
| 2023-05-08 | 1,084.49 |
| 2023-05-05 | 1,091.63 |
| 2023-05-04 | 1,091.63 |
| 2023-05-03 | 1,120.17 |
| 2023-05-02 | 1,120.17 |
| 2023-04-28 | 1,102.33 |
| 2023-04-27 | 1,068.37 |
| 2023-04-26 | 1,061.57 |
| 2023-04-25 | 1,054.78 |
| 2023-04-24 | 1,081.95 |
| 2023-04-21 | 1,075.16 |
| 2023-04-20 | 1,115.92 |
| 2023-04-19 | 1,088.74 |
| 2023-04-18 | 1,129.50 |
| 2023-04-17 | 1,129.50 |
| 2023-04-14 | 1,102.33 |
| 2023-04-13 | 1,109.12 |
| 2023-04-12 | 1,109.12 |
| 2023-04-11 | 1,109.12 |
| 2023-04-06 | 1,088.74 |
| 2023-04-04 | 1,088.74 |
| 2023-04-03 | 1,122.71 |
| 2023-03-31 | 1,075.16 |
| 2023-03-30 | 1,027.61 |
| 2023-03-29 | 1,041.20 |
| 2023-03-28 | 1,041.20 |
| 2023-03-27 | 1,041.20 |
| 2023-03-24 | 1,041.20 |
| 2023-03-23 | 1,041.20 |
| 2023-03-22 | 1,041.20 |
| 2023-03-21 | 1,041.20 |
| 2023-03-20 | 1,020.82 |
| 2023-03-17 | 1,027.61 |
| 2023-03-16 | 1,014.02 |
| 2023-03-15 | 1,041.20 |
| 2023-03-14 | 1,014.02 |
| 2023-03-13 | 1,027.61 |
| 2023-03-10 | 1,034.40 |
| 2023-03-09 | 1,041.20 |
| 2023-03-08 | 1,047.99 |
| 2023-03-07 | 1,047.99 |
| 2023-03-06 | 1,047.99 |
| 2023-03-03 | 1,047.99 |
| 2023-03-02 | 1,034.40 |
| 2023-03-01 | 1,054.78 |
| 2023-02-28 | 1,054.78 |
| 2023-02-27 | 1,047.99 |
| 2023-02-24 | 1,054.78 |
| 2023-02-23 | 1,075.16 |
| 2023-02-22 | 1,041.20 |
| 2023-02-21 | 1,102.33 |
| 2023-02-20 | 1,102.33 |
| 2023-02-17 | 1,081.95 |
| 2023-02-16 | 1,075.16 |
| 2023-02-15 | 1,088.74 |
| 2023-02-14 | 1,095.54 |
| 2023-02-13 | 1,122.71 |
| 2023-02-10 | 1,095.54 |
| 2023-02-09 | 1,115.92 |
| 2023-02-08 | 1,122.71 |
| 2023-02-07 | 1,122.71 |
| 2023-02-06 | 1,122.71 |
| 2023-02-03 | 1,122.71 |
| 2023-02-02 | 1,068.37 |
| 2023-02-01 | 1,068.37 |
| 2023-01-31 | 1,054.78 |
| 2023-01-30 | 1,054.78 |
| 2023-01-27 | 1,054.78 |
| 2023-01-26 | 1,054.78 |
| 2023-01-20 | 1,047.99 |
| 2023-01-19 | 1,014.02 |
| 2023-01-18 | 1,007.23 |
| 2023-01-17 | 1,000.44 |
| 2023-01-16 | 1,020.82 |
| 2023-01-13 | 1,041.20 |
| 2023-01-12 | 1,014.02 |
| 2023-01-11 | 1,020.82 |
| 2023-01-10 | 1,020.82 |
| 2023-01-09 | 980.06 |
| 2023-01-06 | 980.06 |
| 2023-01-05 | 986.85 |
| 2023-01-04 | 980.06 |
| 2023-01-03 | 986.85 |
| 2022-12-30 | 959.68 |
| 2022-12-29 | 952.89 |
| 2022-12-28 | 966.47 |
| 2022-12-23 | 966.47 |
| 2022-12-22 | 952.89 |
| 2022-12-21 | 946.10 |
| 2022-12-20 | 946.10 |
| 2022-12-19 | 946.10 |
| 2022-12-16 | 973.27 |
| 2022-12-15 | 986.85 |
| 2022-12-14 | 1,007.23 |
| 2022-12-13 | 1,007.23 |
| 2022-12-12 | 1,007.23 |
| 2022-12-09 | 1,007.23 |
| 2022-12-08 | 966.47 |
| 2022-12-07 | 946.10 |
| 2022-12-06 | 918.92 |
| 2022-12-05 | 912.13 |
| 2022-12-02 | 871.37 |
| 2022-12-01 | 871.37 |
| 2022-11-30 | 878.17 |
| 2022-11-29 | 871.37 |
| 2022-11-28 | 864.58 |
| 2022-11-25 | 878.17 |
| 2022-11-24 | 851.00 |
| 2022-11-23 | 851.00 |
| 2022-11-22 | 864.58 |
| 2022-11-21 | 864.58 |
| 2022-11-18 | 844.20 |
| 2022-11-17 | 844.20 |
| 2022-11-16 | 851.00 |
| 2022-11-15 | 884.96 |
| 2022-11-14 | 884.96 |
| 2022-11-11 | 857.79 |
| 2022-11-10 | 823.82 |
| 2022-11-09 | 884.96 |
| 2022-11-08 | 823.82 |
| 2022-11-07 | 844.20 |
| 2022-11-04 | 830.62 |
| 2022-11-03 | 823.82 |
| 2022-11-02 | 830.62 |
| 2022-11-01 | 830.62 |
| 2022-10-31 | 823.82 |
| 2022-10-28 | 823.82 |
| 2022-10-27 | 898.55 |
| 2022-10-26 | 857.79 |
| 2022-10-25 | 851.00 |
| 2022-10-24 | 871.37 |
| 2022-10-21 | 884.96 |
| 2022-10-20 | 898.55 |
| 2022-10-19 | 898.55 |
| 2022-10-18 | 898.55 |
| 2022-10-17 | 918.92 |
| 2022-10-14 | 898.55 |
| 2022-10-13 | 905.34 |
| 2022-10-12 | 884.96 |
| 2022-10-11 | 891.75 |
| 2022-10-10 | 891.75 |
| 2022-10-07 | 891.75 |
| 2022-10-06 | 905.34 |
| 2022-10-05 | 898.55 |
| 2022-10-03 | 864.58 |
| 2022-09-30 | 918.92 |
| 2022-09-29 | 932.51 |
| 2022-09-28 | 952.89 |
| 2022-09-27 | 986.85 |
| 2022-09-26 | 1,000.44 |
| 2022-09-23 | 1,000.44 |
| 2022-09-22 | 1,000.44 |
| 2022-09-21 | 1,020.82 |
| 2022-09-20 | 1,020.82 |
| 2022-09-19 | 1,027.61 |
| 2022-09-16 | 1,034.40 |
| 2022-09-15 | 1,047.99 |
| 2022-09-14 | 1,061.57 |
| 2022-09-13 | 1,061.57 |
| 2022-09-09 | 1,068.37 |
| 2022-09-08 | 1,075.16 |
| 2022-09-07 | 1,075.16 |
| 2022-09-06 | 1,061.57 |
| 2022-09-05 | 1,054.78 |
| 2022-09-02 | 1,068.37 |
| 2022-09-01 | 1,068.37 |
| 2022-08-31 | 1,095.54 |
| 2022-08-30 | 1,095.54 |
| 2022-08-29 | 1,075.16 |
| 2022-08-26 | 1,122.71 |
| 2022-08-25 | 1,109.12 |
| 2022-08-24 | 1,102.33 |
| 2022-08-23 | 1,122.71 |
| 2022-08-22 | 1,122.71 |
| 2022-08-19 | 1,129.50 |
| 2022-08-18 | 1,095.54 |
| 2022-08-17 | 1,109.12 |
| 2022-08-16 | 1,102.33 |
| 2022-08-15 | 1,081.95 |
| 2022-08-12 | 1,109.12 |
| 2022-08-11 | 1,109.12 |
| 2022-08-10 | 1,122.71 |
| 2022-08-09 | 1,136.29 |
| 2022-08-08 | 1,115.92 |
| 2022-08-05 | 1,149.88 |
| 2022-08-04 | 1,156.67 |
| 2022-08-03 | 1,143.09 |
| 2022-08-02 | 1,136.29 |
| 2022-08-01 | 1,149.88 |
| 2022-07-29 | 1,156.67 |
| 2022-07-28 | 1,156.67 |
| 2022-07-27 | 1,156.67 |
| 2022-07-26 | 1,170.26 |
| 2022-07-25 | 1,163.47 |
| 2022-07-22 | 1,163.47 |
| 2022-07-21 | 1,149.88 |
| 2022-07-20 | 1,156.67 |
| 2022-07-19 | 1,163.47 |
| 2022-07-18 | 1,163.47 |
| 2022-07-15 | 1,163.47 |
| 2022-07-14 | 1,177.05 |
| 2022-07-13 | 1,177.05 |
| 2022-07-12 | 1,177.05 |
| 2022-07-11 | 1,177.05 |
| 2022-07-08 | 1,183.84 |
| 2022-07-07 | 1,190.64 |
| 2022-07-06 | 1,190.64 |
| 2022-07-05 | 1,204.22 |
| 2022-07-04 | 1,190.64 |
| 2022-06-30 | 1,197.43 |
| 2022-06-29 | 1,197.43 |
| 2022-06-28 | 1,204.22 |
| 2022-06-27 | 1,204.22 |
| 2022-06-24 | 1,197.43 |
| 2022-06-23 | 1,204.22 |
| 2022-06-22 | 1,190.64 |
| 2022-06-21 | 1,258.57 |
| 2022-06-20 | 1,258.57 |
| 2022-06-17 | 1,224.60 |
| 2022-06-16 | 1,251.77 |
| 2022-06-15 | 1,197.43 |
| 2022-06-14 | 1,183.84 |
| 2022-06-13 | 1,170.26 |
| 2022-06-10 | 1,177.05 |
| 2022-06-09 | 1,190.64 |
| 2022-06-08 | 1,160.07 |
| 2022-06-07 | 1,179.86 |
| 2022-06-06 | 1,173.26 |
| 2022-06-02 | 1,146.88 |
| 2022-06-01 | 1,153.47 |
| 2022-05-31 | 1,153.47 |
| 2022-05-30 | 1,140.28 |
| 2022-05-27 | 1,127.08 |
| 2022-05-26 | 1,120.49 |
| 2022-05-25 | 1,120.49 |
| 2022-05-24 | 1,113.89 |
| 2022-05-23 | 1,113.89 |
| 2022-05-20 | 1,133.68 |
| 2022-05-19 | 1,120.49 |
| 2022-05-18 | 1,127.08 |
| 2022-05-17 | 1,127.08 |
| 2022-05-16 | 1,127.08 |
| 2022-05-13 | 1,133.68 |
| 2022-05-12 | 1,120.49 |
| 2022-05-11 | 1,140.28 |
| 2022-05-10 | 1,133.68 |
| 2022-05-06 | 1,146.88 |
| 2022-05-05 | 1,173.26 |
| 2022-05-04 | 1,160.07 |
| 2022-05-03 | 1,186.46 |
| 2022-04-29 | 1,199.65 |
| 2022-04-28 | 1,199.65 |
| 2022-04-27 | 1,179.86 |
| 2022-04-26 | 1,179.86 |
| 2022-04-25 | 1,199.65 |
| 2022-04-22 | 1,212.85 |
| 2022-04-21 | 1,206.25 |
| 2022-04-20 | 1,219.44 |
| 2022-04-19 | 1,219.44 |
| 2022-04-14 | 1,239.24 |
| 2022-04-13 | 1,186.46 |
| 2022-04-12 | 1,186.46 |
| 2022-04-11 | 1,186.46 |
| 2022-04-08 | 1,212.85 |
| 2022-04-07 | 1,193.06 |
| 2022-04-06 | 1,186.46 |
| 2022-04-04 | 1,193.06 |
| 2022-04-01 | 1,166.67 |
| 2022-03-31 | 1,160.07 |
| 2022-03-30 | 1,173.26 |
| 2022-03-29 | 1,193.06 |
| 2022-03-28 | 1,193.06 |
| 2022-03-25 | 1,239.24 |
| 2022-03-24 | 1,226.04 |
| 2022-03-23 | 1,206.25 |
| 2022-03-22 | 1,239.24 |
| 2022-03-21 | 1,153.47 |
| 2022-03-18 | 1,219.44 |
| 2022-03-17 | 1,219.44 |
| 2022-03-16 | 1,186.46 |
| 2022-03-15 | 1,146.88 |
| 2022-03-14 | 1,166.67 |
| 2022-03-11 | 1,212.85 |
| 2022-03-10 | 1,232.64 |
| 2022-03-09 | 1,219.44 |
| 2022-03-08 | 1,226.04 |
| 2022-03-07 | 1,245.83 |
| 2022-03-04 | 1,239.24 |
| 2022-03-03 | 1,245.83 |
| 2022-03-02 | 1,232.64 |
| 2022-03-01 | 1,265.63 |
| 2022-02-28 | 1,272.22 |
| 2022-02-25 | 1,278.82 |
| 2022-02-24 | 1,252.43 |
| 2022-02-23 | 1,285.42 |
| 2022-02-22 | 1,292.01 |
| 2022-02-21 | 1,305.21 |
| 2022-02-18 | 1,318.40 |
| 2022-02-17 | 1,351.39 |
| 2022-02-16 | 1,259.03 |
| 2022-02-15 | 1,285.42 |
| 2022-02-14 | 1,239.24 |
| 2022-02-11 | 1,272.22 |
| 2022-02-10 | 1,252.43 |
| 2022-02-09 | 1,285.42 |
| 2022-02-08 | 1,272.22 |
| 2022-02-07 | 1,272.22 |
| 2022-02-04 | 1,245.83 |
| 2022-01-31 | 1,252.43 |
| 2022-01-28 | 1,252.43 |
| 2022-01-27 | 1,252.43 |
| 2022-01-26 | 1,232.64 |
| 2022-01-25 | 1,226.04 |
| 2022-01-24 | 1,232.64 |
| 2022-01-21 | 1,239.24 |
| 2022-01-20 | 1,259.03 |
| 2022-01-19 | 1,239.24 |
| 2022-01-18 | 1,239.24 |
| 2022-01-17 | 1,265.63 |
| 2022-01-14 | 1,245.83 |
| 2022-01-13 | 1,265.63 |
| 2022-01-12 | 1,265.63 |
| 2022-01-11 | 1,292.01 |
| 2022-01-10 | 1,278.82 |
| 2022-01-07 | 1,344.79 |
| 2022-01-06 | 1,226.04 |
| 2022-01-05 | 1,219.44 |
| 2022-01-04 | 1,252.43 |
| 2022-01-03 | 1,245.83 |
| 2021-12-31 | 1,278.82 |
| 2021-12-30 | 1,278.82 |
| 2021-12-29 | 1,226.04 |
| 2021-12-28 | 1,272.22 |
| 2021-12-24 | 1,285.42 |
| 2021-12-23 | 1,292.01 |
| 2021-12-22 | 1,272.22 |
| 2021-12-21 | 1,278.82 |
| 2021-12-20 | 1,252.43 |
| 2021-12-17 | 1,318.40 |
| 2021-12-16 | 1,351.39 |
| 2021-12-15 | 1,305.21 |
| 2021-12-14 | 1,298.61 |
| 2021-12-13 | 1,318.40 |
| 2021-12-10 | 1,331.60 |
| 2021-12-09 | 1,338.19 |
| 2021-12-08 | 1,331.60 |
| 2021-12-07 | 1,344.79 |
| 2021-12-06 | 1,325.00 |
| 2021-12-03 | 1,384.38 |
| 2021-12-02 | 1,417.36 |
| 2021-12-01 | 1,476.74 |
| 2021-11-30 | 1,443.75 |
| 2021-11-29 | 1,509.72 |
| 2021-11-26 | 1,516.32 |
| 2021-11-25 | 1,503.13 |
| 2021-11-24 | 1,318.40 |
| 2021-11-23 | 1,305.21 |
| 2021-11-22 | 1,285.42 |
| 2021-11-19 | 1,146.88 |
| 2021-11-18 | 1,120.49 |
| 2021-11-17 | 1,133.68 |
| 2021-11-16 | 1,146.88 |
| 2021-11-15 | 1,133.68 |
| 2021-11-12 | 1,133.68 |
| 2021-11-11 | 1,133.68 |
| 2021-11-10 | 1,133.68 |
| 2021-11-09 | 1,127.08 |
| 2021-11-08 | 1,133.68 |
| 2021-11-05 | 1,133.68 |
| 2021-11-04 | 1,140.28 |
| 2021-11-03 | 1,140.28 |
| 2021-11-02 | 1,140.28 |
| 2021-11-01 | 1,140.28 |
| 2021-10-29 | 1,153.47 |
| 2021-10-28 | 1,153.47 |
| 2021-10-27 | 1,160.07 |
| 2021-10-26 | 1,166.67 |
| 2021-10-25 | 1,179.86 |
| 2021-10-22 | 1,173.26 |
| 2021-10-21 | 1,186.46 |
| 2021-10-20 | 1,179.86 |
| 2021-10-19 | 1,173.26 |
| 2021-10-18 | 1,186.46 |
| 2021-10-15 | 1,153.47 |
| 2021-10-12 | 1,153.47 |
| 2021-10-11 | 1,173.26 |
| 2021-10-08 | 1,173.26 |
| 2021-10-07 | 1,186.46 |
| 2021-10-06 | 1,146.88 |
| 2021-10-05 | 1,146.88 |
| 2021-10-04 | 1,160.07 |
| 2021-09-30 | 1,160.07 |
| 2021-09-29 | 1,153.47 |
| 2021-09-28 | 1,166.67 |
| 2021-09-27 | 1,166.67 |
| 2021-09-24 | 1,166.67 |
| 2021-09-23 | 1,186.46 |
| 2021-09-21 | 1,179.86 |
| 2021-09-20 | 1,160.07 |
| 2021-09-17 | 1,179.86 |
| 2021-09-16 | 1,179.86 |
| 2021-09-15 | 1,206.25 |
| 2021-09-14 | 1,232.64 |
| 2021-09-13 | 1,252.43 |
| 2021-09-10 | 1,252.43 |
| 2021-09-09 | 1,232.64 |
| 2021-09-08 | 1,278.82 |
| 2021-09-07 | 1,245.83 |
| 2021-09-06 | 1,239.24 |
| 2021-09-03 | 1,239.24 |
| 2021-09-02 | 1,232.64 |
| 2021-09-01 | 1,252.43 |
| 2021-08-31 | 1,252.43 |
| 2021-08-30 | 1,252.43 |
| 2021-08-27 | 1,278.82 |
| 2021-08-26 | 1,285.42 |
| 2021-08-25 | 1,272.22 |
| 2021-08-24 | 1,272.22 |
| 2021-08-23 | 1,278.82 |
| 2021-08-20 | 1,265.63 |
| 2021-08-19 | 1,285.42 |
| 2021-08-18 | 1,239.24 |
| 2021-08-17 | 1,278.82 |
| 2021-08-16 | 1,199.65 |
| 2021-08-13 | 1,239.24 |
| 2021-08-12 | 1,272.22 |
| 2021-08-11 | 1,278.82 |
| 2021-08-10 | 1,272.22 |
| 2021-08-09 | 1,265.63 |
| 2021-08-06 | 1,206.25 |
| 2021-08-05 | 1,166.67 |
| 2021-08-04 | 1,166.67 |
| 2021-08-03 | 1,133.68 |
| 2021-08-02 | 1,133.68 |
| 2021-07-30 | 1,133.68 |
| 2021-07-29 | 1,113.89 |
| 2021-07-28 | 1,094.10 |
| 2021-07-27 | 1,094.10 |
| 2021-07-26 | 1,127.08 |
| 2021-07-23 | 1,140.28 |
| 2021-07-22 | 1,193.06 |
| 2021-07-21 | 1,179.86 |
| 2021-07-20 | 1,173.26 |
| 2021-07-19 | 1,186.46 |
| 2021-07-16 | 1,146.88 |
| 2021-07-15 | 1,146.88 |
| 2021-07-14 | 1,113.89 |
| 2021-07-13 | 1,100.69 |
| 2021-07-12 | 1,133.68 |
| 2021-07-09 | 1,100.69 |
| 2021-07-08 | 1,100.69 |
| 2021-07-07 | 1,133.68 |
| 2021-07-06 | 1,127.08 |
| 2021-07-05 | 1,133.68 |
| 2021-07-02 | 1,120.49 |
| 2021-06-30 | 1,146.88 |
| 2021-06-29 | 1,140.28 |
| 2021-06-28 | 1,166.67 |
| 2021-06-25 | 1,166.67 |
| 2021-06-24 | 1,160.07 |
| 2021-06-23 | 1,160.07 |
| 2021-06-22 | 1,166.67 |
| 2021-06-21 | 1,166.67 |
| 2021-06-18 | 1,166.67 |
| 2021-06-17 | 1,199.65 |
| 2021-06-16 | 1,186.46 |
| 2021-06-15 | 1,186.46 |
| 2021-06-11 | 1,186.46 |
| 2021-06-10 | 1,173.26 |
| 2021-06-09 | 1,186.46 |
| 2021-06-08 | 1,199.65 |
| 2021-06-07 | 1,199.65 |
| 2021-06-04 | 1,199.65 |
| 2021-06-03 | 1,186.46 |
| 2021-06-02 | 1,176.56 |
| 2021-06-01 | 1,170.15 |
| 2021-05-31 | 1,163.73 |
| 2021-05-28 | 1,170.15 |
| 2021-05-27 | 1,170.15 |
| 2021-05-26 | 1,163.73 |
| 2021-05-25 | 1,150.90 |
| 2021-05-24 | 1,138.07 |
| 2021-05-21 | 1,138.07 |
| 2021-05-20 | 1,131.66 |
| 2021-05-18 | 1,138.07 |
| 2021-05-17 | 1,118.83 |
| 2021-05-14 | 1,131.66 |
| 2021-05-13 | 1,138.07 |
| 2021-05-12 | 1,144.49 |
| 2021-05-11 | 1,163.73 |
| 2021-05-10 | 1,170.15 |
| 2021-05-07 | 1,170.15 |
| 2021-05-06 | 1,176.56 |
| 2021-05-05 | 1,176.56 |
| 2021-05-04 | 1,163.73 |
| 2021-05-03 | 1,157.32 |
| 2021-04-30 | 1,163.73 |
| 2021-04-29 | 1,195.81 |
| 2021-04-28 | 1,150.90 |
| 2021-04-27 | 1,150.90 |
| 2021-04-26 | 1,144.49 |
| 2021-04-23 | 1,170.15 |
| 2021-04-22 | 1,182.98 |
| 2021-04-21 | 1,176.56 |
| 2021-04-20 | 1,157.32 |
| 2021-04-19 | 1,176.56 |
| 2021-04-16 | 1,163.73 |
| 2021-04-15 | 1,195.81 |
| 2021-04-14 | 1,195.81 |
| 2021-04-13 | 1,208.64 |
| 2021-04-12 | 1,215.05 |
| 2021-04-09 | 1,215.05 |
| 2021-04-08 | 1,215.05 |
| 2021-04-07 | 1,221.47 |
| 2021-04-01 | 1,163.73 |
| 2021-03-31 | 1,150.90 |
| 2021-03-30 | 1,176.56 |
| 2021-03-29 | 1,189.39 |
| 2021-03-26 | 1,234.30 |
| 2021-03-25 | 1,247.13 |
| 2021-03-24 | 1,259.96 |
| 2021-03-23 | 1,272.79 |
| 2021-03-22 | 1,304.86 |
| 2021-03-19 | 1,279.20 |
| 2021-03-18 | 1,285.62 |
| 2021-03-17 | 1,272.79 |
| 2021-03-16 | 1,247.13 |
| 2021-03-15 | 1,208.64 |
| 2021-03-12 | 1,202.22 |
| 2021-03-11 | 1,221.47 |
| 2021-03-10 | 1,195.81 |
| 2021-03-09 | 1,195.81 |
| 2021-03-08 | 1,221.47 |
| 2021-03-05 | 1,234.30 |
| 2021-03-04 | 1,247.13 |
| 2021-03-03 | 1,253.54 |
| 2021-03-02 | 1,266.37 |
| 2021-03-01 | 1,279.20 |
| 2021-02-26 | 1,272.79 |
| 2021-02-25 | 1,285.62 |
| 2021-02-24 | 1,285.62 |
| 2021-02-23 | 1,292.03 |
| 2021-02-22 | 1,298.45 |
| 2021-02-19 | 1,317.69 |
| 2021-02-18 | 1,311.28 |
| 2021-02-17 | 1,324.11 |
| 2021-02-16 | 1,330.52 |
| 2021-02-11 | 1,324.11 |
| 2021-02-10 | 1,324.11 |
| 2021-02-09 | 1,330.52 |
| 2021-02-08 | 1,324.11 |
| 2021-02-05 | 1,324.11 |
| 2021-02-04 | 1,317.69 |
| 2021-02-03 | 1,349.76 |
| 2021-02-02 | 1,369.01 |
| 2021-02-01 | 1,324.11 |
| 2021-01-29 | 1,324.11 |
| 2021-01-28 | 1,336.93 |
| 2021-01-27 | 1,362.59 |
| 2021-01-26 | 1,330.52 |
| 2021-01-25 | 1,311.28 |
| 2021-01-22 | 1,272.79 |
| 2021-01-21 | 1,285.62 |
| 2021-01-20 | 1,272.79 |
| 2021-01-19 | 1,215.05 |
| 2021-01-18 | 1,189.39 |
| 2021-01-15 | 1,170.15 |
| 2021-01-14 | 1,170.15 |
| 2021-01-13 | 1,150.90 |
| 2021-01-12 | 1,182.98 |
| 2021-01-11 | 1,150.90 |
| 2021-01-08 | 1,170.15 |
| 2021-01-07 | 1,163.73 |
| 2021-01-06 | 1,170.15 |
| 2021-01-05 | 1,189.39 |
| 2021-01-04 | 1,106.00 |
| 2020-12-31 | 1,131.66 |
| 2020-12-30 | 1,112.41 |
| 2020-12-29 | 1,106.00 |
| 2020-12-28 | 1,106.00 |
| 2020-12-24 | 1,118.83 |
| 2020-12-23 | 1,106.00 |
| 2020-12-22 | 1,086.75 |
| 2020-12-21 | 1,144.49 |
| 2020-12-18 | 1,144.49 |
| 2020-12-17 | 1,106.00 |
| 2020-12-16 | 1,016.19 |
| 2020-12-15 | 1,003.36 |
| 2020-12-14 | 996.95 |
| 2020-12-11 | 984.12 |
| 2020-12-10 | 984.12 |
| 2020-12-09 | 977.70 |
| 2020-12-08 | 984.12 |
| 2020-12-07 | 984.12 |
| 2020-12-04 | 990.53 |
| 2020-12-03 | 977.70 |
| 2020-12-02 | 984.12 |
| 2020-12-01 | 977.70 |
| 2020-11-30 | 958.46 |
| 2020-11-27 | 958.46 |
| 2020-11-26 | 932.80 |
| 2020-11-25 | 945.63 |
| 2020-11-24 | 932.80 |
| 2020-11-23 | 932.80 |
| 2020-11-20 | 926.38 |
| 2020-11-19 | 926.38 |
| 2020-11-18 | 919.97 |
| 2020-11-17 | 919.97 |
| 2020-11-16 | 907.14 |
| 2020-11-13 | 926.38 |
| 2020-11-12 | 900.72 |
| 2020-11-11 | 919.97 |
| 2020-11-10 | 926.38 |
| 2020-11-09 | 907.14 |
| 2020-11-06 | 907.14 |
| 2020-11-05 | 913.55 |
| 2020-11-04 | 907.14 |
| 2020-11-03 | 913.55 |
| 2020-11-02 | 894.31 |
| 2020-10-30 | 900.72 |
| 2020-10-29 | 907.14 |
| 2020-10-28 | 913.55 |
| 2020-10-27 | 919.97 |
| 2020-10-23 | 919.97 |
| 2020-10-22 | 926.38 |
| 2020-10-21 | 926.38 |
| 2020-10-20 | 926.38 |
| 2020-10-19 | 900.72 |
| 2020-10-16 | 913.55 |
| 2020-10-15 | 913.55 |
| 2020-10-14 | 913.55 |
| 2020-10-12 | 919.97 |
| 2020-10-09 | 926.38 |
| 2020-10-08 | 926.38 |
| 2020-10-07 | 926.38 |
| 2020-10-06 | 919.97 |
| 2020-10-05 | 907.14 |
| 2020-09-30 | 900.72 |
| 2020-09-29 | 900.72 |
| 2020-09-28 | 881.48 |
| 2020-09-25 | 887.89 |
| 2020-09-24 | 900.72 |
| 2020-09-23 | 919.97 |
| 2020-09-22 | 932.80 |
| 2020-09-21 | 907.14 |
| 2020-09-18 | 926.38 |
| 2020-09-17 | 932.80 |
| 2020-09-16 | 926.38 |
| 2020-09-15 | 932.80 |
| 2020-09-14 | 939.21 |
| 2020-09-11 | 939.21 |
| 2020-09-10 | 939.21 |
| 2020-09-09 | 939.21 |
| 2020-09-08 | 932.80 |
| 2020-09-07 | 932.80 |
| 2020-09-04 | 932.80 |
| 2020-09-03 | 945.63 |
| 2020-09-02 | 932.80 |
| 2020-09-01 | 952.04 |
| 2020-08-31 | 952.04 |
| 2020-08-28 | 939.21 |
| 2020-08-27 | 945.63 |
| 2020-08-26 | 945.63 |
| 2020-08-25 | 932.80 |
| 2020-08-24 | 945.63 |
| 2020-08-21 | 939.21 |
| 2020-08-20 | 939.21 |
| 2020-08-19 | 964.87 |
| 2020-08-18 | 964.87 |
| 2020-08-17 | 952.04 |
| 2020-08-14 | 932.80 |
| 2020-08-13 | 939.21 |
| 2020-08-12 | 939.21 |
| 2020-08-11 | 939.21 |
| 2020-08-10 | 958.46 |
| 2020-08-07 | 971.29 |
| 2020-08-06 | 964.87 |
| 2020-08-05 | 964.87 |
| 2020-08-04 | 964.87 |
| 2020-08-03 | 952.04 |
| 2020-07-31 | 958.46 |
| 2020-07-30 | 958.46 |
| 2020-07-29 | 971.29 |
| 2020-07-28 | 977.70 |
| 2020-07-27 | 971.29 |
| 2020-07-24 | 977.70 |
| 2020-07-23 | 984.12 |
| 2020-07-22 | 984.12 |
| 2020-07-21 | 977.70 |
| 2020-07-20 | 958.46 |
| 2020-07-17 | 964.87 |
| 2020-07-16 | 964.87 |
| 2020-07-15 | 971.29 |
| 2020-07-14 | 984.12 |
| 2020-07-13 | 990.53 |
| 2020-07-10 | 984.12 |
| 2020-07-09 | 984.12 |
| 2020-07-08 | 990.53 |
| 2020-07-07 | 990.53 |
| 2020-07-06 | 990.53 |
| 2020-07-03 | 990.53 |
| 2020-07-02 | 996.95 |
| 2020-06-30 | 996.95 |
| 2020-06-29 | 996.95 |
| 2020-06-26 | 1,003.36 |
| 2020-06-24 | 1,016.19 |
| 2020-06-23 | 1,029.02 |
| 2020-06-22 | 1,022.61 |
| 2020-06-19 | 1,041.85 |
| 2020-06-18 | 1,003.36 |
| 2020-06-17 | 1,003.36 |
| 2020-06-16 | 996.95 |
| 2020-06-15 | 990.53 |
| 2020-06-12 | 1,003.36 |
| 2020-06-11 | 1,009.78 |
| 2020-06-10 | 1,022.61 |
| 2020-06-09 | 1,029.02 |
| 2020-06-08 | 1,003.36 |
| 2020-06-05 | 1,016.19 |
| 2020-06-04 | 1,009.78 |
| 2020-06-03 | 1,003.36 |
| 2020-06-02 | 1,016.19 |
| 2020-06-01 | 1,016.19 |
| 2020-05-29 | 1,029.02 |
| 2020-05-28 | 1,003.36 |
| 2020-05-27 | 1,009.78 |
| 2020-05-26 | 1,021.84 |
| 2020-05-25 | 997.71 |
| 2020-05-22 | 1,027.87 |
| 2020-05-21 | 1,039.93 |
| 2020-05-20 | 1,045.96 |
| 2020-05-19 | 1,045.96 |
| 2020-05-18 | 1,033.90 |
| 2020-05-15 | 1,033.90 |
| 2020-05-14 | 1,052.00 |
| 2020-05-13 | 1,052.00 |
| 2020-05-12 | 1,076.12 |
| 2020-05-11 | 1,088.18 |
| 2020-05-08 | 1,045.96 |
| 2020-05-07 | 1,021.84 |
| 2020-05-06 | 973.59 |
| 2020-05-05 | 955.49 |
| 2020-05-04 | 937.40 |
| 2020-04-29 | 985.65 |
| 2020-04-28 | 955.49 |
| 2020-04-27 | 955.49 |
| 2020-04-24 | 937.40 |
| 2020-04-23 | 955.49 |
| 2020-04-22 | 931.37 |
| 2020-04-21 | 949.46 |
| 2020-04-20 | 985.65 |
| 2020-04-17 | 979.62 |
| 2020-04-16 | 955.49 |
| 2020-04-15 | 943.43 |
| 2020-04-14 | 955.49 |
| 2020-04-09 | 919.30 |
| 2020-04-08 | 919.30 |
| 2020-04-07 | 925.34 |
| 2020-04-06 | 931.37 |
| 2020-04-03 | 937.40 |
| 2020-04-02 | 955.49 |
| 2020-04-01 | 931.37 |
| 2020-03-31 | 967.56 |
| 2020-03-30 | 931.37 |
| 2020-03-27 | 949.46 |
| 2020-03-26 | 913.27 |
| 2020-03-25 | 937.40 |
| 2020-03-24 | 877.09 |
| 2020-03-23 | 840.90 |
| 2020-03-20 | 907.24 |
| 2020-03-19 | 883.12 |
| 2020-03-18 | 919.30 |
| 2020-03-17 | 949.46 |
| 2020-03-16 | 985.65 |
| 2020-03-13 | 1,052.00 |
| 2020-03-12 | 1,082.15 |
| 2020-03-11 | 1,094.22 |
| 2020-03-10 | 1,130.40 |
| 2020-03-09 | 1,070.09 |
| 2020-03-06 | 1,106.28 |
| 2020-03-05 | 1,166.59 |
| 2020-03-04 | 1,154.53 |
| 2020-03-03 | 1,166.59 |
| 2020-03-02 | 1,148.50 |
| 2020-02-28 | 1,106.28 |
| 2020-02-27 | 1,148.50 |
| 2020-02-26 | 1,208.81 |
| 2020-02-25 | 1,208.81 |
| 2020-02-24 | 1,196.75 |
| 2020-02-21 | 1,214.84 |
| 2020-02-20 | 1,214.84 |
| 2020-02-19 | 1,232.94 |
| 2020-02-18 | 1,214.84 |
| 2020-02-17 | 1,245.00 |
| 2020-02-14 | 1,232.94 |
| 2020-02-13 | 1,251.03 |
| 2020-02-12 | 1,251.03 |
| 2020-02-11 | 1,257.06 |
| 2020-02-10 | 1,245.00 |
| 2020-02-07 | 1,245.00 |
| 2020-02-06 | 1,257.06 |
| 2020-02-05 | 1,238.97 |
| 2020-02-04 | 1,238.97 |
| 2020-02-03 | 1,142.47 |
| 2020-01-31 | 1,100.25 |
| 2020-01-30 | 1,094.22 |
| 2020-01-29 | 1,148.50 |
| 2020-01-24 | 1,196.75 |
| 2020-01-23 | 1,208.81 |
| 2020-01-22 | 1,251.03 |
| 2020-01-21 | 1,287.22 |
| 2020-01-20 | 1,317.38 |
| 2020-01-17 | 1,353.56 |
| 2020-01-16 | 1,359.60 |
| 2020-01-15 | 1,335.47 |
| 2020-01-14 | 1,184.69 |
| 2020-01-13 | 1,178.65 |
| 2020-01-10 | 1,100.25 |
| 2020-01-09 | 1,064.06 |
| 2020-01-08 | 1,052.00 |
| 2020-01-07 | 1,070.09 |
| 2020-01-06 | 1,070.09 |
| 2020-01-03 | 1,100.25 |
| 2020-01-02 | 1,100.25 |
| 2019-12-31 | 1,070.09 |
| 2019-12-30 | 1,088.18 |
| 2019-12-27 | 1,058.03 |
| 2019-12-24 | 1,070.09 |
| 2019-12-23 | 1,070.09 |
| 2019-12-20 | 1,058.03 |
| 2019-12-19 | 1,064.06 |
| 2019-12-18 | 1,082.15 |
| 2019-12-17 | 1,088.18 |
| 2019-12-16 | 1,082.15 |
| 2019-12-13 | 1,070.09 |
| 2019-12-12 | 1,058.03 |
| 2019-12-11 | 1,052.00 |
| 2019-12-10 | 1,045.96 |
| 2019-12-09 | 1,058.03 |
| 2019-12-06 | 1,045.96 |
| 2019-12-05 | 1,039.93 |
| 2019-12-04 | 1,064.06 |
| 2019-12-03 | 1,094.22 |
| 2019-12-02 | 1,082.15 |
| 2019-11-29 | 1,076.12 |
| 2019-11-28 | 1,088.18 |
| 2019-11-27 | 1,100.25 |
| 2019-11-26 | 1,106.28 |
| 2019-11-25 | 1,106.28 |
| 2019-11-22 | 1,076.12 |
| 2019-11-21 | 1,076.12 |
| 2019-11-20 | 1,058.03 |
| 2019-11-19 | 1,058.03 |
| 2019-11-18 | 1,058.03 |
| 2019-11-15 | 1,052.00 |
| 2019-11-14 | 1,052.00 |
| 2019-11-13 | 1,070.09 |
| 2019-11-12 | 1,082.15 |
| 2019-11-11 | 1,070.09 |
| 2019-11-08 | 1,100.25 |
| 2019-11-07 | 1,118.34 |
| 2019-11-06 | 1,088.18 |
| 2019-11-05 | 1,100.25 |
| 2019-11-04 | 1,100.25 |
| 2019-11-01 | 1,052.00 |
| 2019-10-31 | 1,039.93 |
| 2019-10-30 | 1,039.93 |
| 2019-10-29 | 1,033.90 |
| 2019-10-28 | 1,039.93 |
| 2019-10-25 | 1,039.93 |
| 2019-10-24 | 1,039.93 |
| 2019-10-23 | 1,021.84 |
| 2019-10-22 | 1,039.93 |
| 2019-10-21 | 1,039.93 |
| 2019-10-18 | 1,033.90 |
| 2019-10-17 | 1,033.90 |
| 2019-10-16 | 1,033.90 |
| 2019-10-15 | 1,033.90 |
| 2019-10-14 | 1,033.90 |
| 2019-10-11 | 1,021.84 |
| 2019-10-10 | 1,009.78 |
| 2019-10-09 | 1,009.78 |
| 2019-10-08 | 1,021.84 |
| 2019-10-04 | 1,009.78 |
| 2019-10-03 | 1,015.81 |
| 2019-10-02 | 1,021.84 |
| 2019-09-30 | 1,039.93 |
| 2019-09-27 | 1,064.06 |
| 2019-09-26 | 1,033.90 |
| 2019-09-25 | 1,039.93 |
| 2019-09-24 | 1,052.00 |
| 2019-09-23 | 1,070.09 |
| 2019-09-20 | 1,064.06 |
| 2019-09-19 | 1,076.12 |
| 2019-09-18 | 1,082.15 |
| 2019-09-17 | 1,070.09 |
| 2019-09-16 | 1,082.15 |
| 2019-09-13 | 1,088.18 |
| 2019-09-12 | 1,082.15 |
| 2019-09-11 | 1,088.18 |
| 2019-09-10 | 1,076.12 |
| 2019-09-09 | 1,070.09 |
| 2019-09-06 | 1,070.09 |
| 2019-09-05 | 1,070.09 |
| 2019-09-04 | 1,076.12 |
| 2019-09-03 | 1,052.00 |
| 2019-09-02 | 1,058.03 |
| 2019-08-30 | 1,070.09 |
| 2019-08-29 | 1,070.09 |
| 2019-08-28 | 1,082.15 |
| 2019-08-27 | 1,076.12 |
| 2019-08-26 | 1,052.00 |
| 2019-08-23 | 1,088.18 |
| 2019-08-22 | 1,112.31 |
| 2019-08-21 | 1,112.31 |
| 2019-08-20 | 1,118.34 |
| 2019-08-19 | 1,142.47 |
| 2019-08-16 | 1,118.34 |
| 2019-08-15 | 1,124.37 |
| 2019-08-14 | 1,148.50 |
| 2019-08-13 | 1,130.40 |
| 2019-08-12 | 1,178.65 |
| 2019-08-09 | 1,184.69 |
| 2019-08-08 | 1,184.69 |
| 2019-08-07 | 1,172.62 |
| 2019-08-06 | 1,160.56 |
| 2019-08-05 | 1,178.65 |
| 2019-08-02 | 1,238.97 |
| 2019-08-01 | 1,269.13 |
| 2019-07-31 | 1,257.06 |
| 2019-07-30 | 1,257.06 |
| 2019-07-29 | 1,269.13 |
| 2019-07-26 | 1,275.16 |
| 2019-07-25 | 1,281.19 |
| 2019-07-24 | 1,287.22 |
| 2019-07-23 | 1,311.35 |
| 2019-07-22 | 1,305.31 |
| 2019-07-19 | 1,335.47 |
| 2019-07-18 | 1,329.44 |
| 2019-07-17 | 1,305.31 |
| 2019-07-16 | 1,305.31 |
| 2019-07-15 | 1,299.28 |
| 2019-07-12 | 1,299.28 |
| 2019-07-11 | 1,305.31 |
| 2019-07-10 | 1,281.19 |
| 2019-07-09 | 1,257.06 |
| 2019-07-08 | 1,263.09 |
| 2019-07-05 | 1,281.19 |
| 2019-07-04 | 1,269.13 |
| 2019-07-03 | 1,257.06 |
| 2019-07-02 | 1,257.06 |
| 2019-06-28 | 1,257.06 |
| 2019-06-27 | 1,263.09 |
| 2019-06-26 | 1,269.13 |
| 2019-06-25 | 1,257.06 |
| 2019-06-24 | 1,269.13 |
| 2019-06-21 | 1,257.06 |
| 2019-06-20 | 1,299.28 |
| 2019-06-19 | 1,287.22 |
| 2019-06-18 | 1,269.13 |
| 2019-06-17 | 1,269.13 |
| 2019-06-14 | 1,293.25 |
| 2019-06-13 | 1,293.25 |
| 2019-06-12 | 1,299.28 |
| 2019-06-11 | 1,329.44 |
| 2019-06-10 | 1,293.25 |
| 2019-06-06 | 1,281.19 |
| 2019-06-05 | 1,275.16 |
| 2019-06-04 | 1,275.16 |
| 2019-06-03 | 1,263.09 |
| 2019-05-31 | 1,299.28 |
| 2019-05-30 | 1,275.16 |
| 2019-05-29 | 1,263.09 |
| 2019-05-28 | 1,269.13 |
| 2019-05-27 | 1,269.13 |
| 2019-05-24 | 1,269.13 |
| 2019-05-23 | 1,281.19 |
| 2019-05-22 | 1,347.53 |
| 2019-05-21 | 1,353.14 |
| 2019-05-20 | 1,325.09 |
| 2019-05-17 | 1,409.25 |
| 2019-05-16 | 1,414.86 |
| 2019-05-15 | 1,403.64 |
| 2019-05-14 | 1,381.20 |
| 2019-05-10 | 1,454.13 |
| 2019-05-09 | 1,521.46 |
| 2019-05-08 | 1,560.74 |
| 2019-05-07 | 1,583.18 |
| 2019-05-06 | 1,583.18 |
| 2019-05-03 | 1,656.12 |
| 2019-05-02 | 1,650.51 |
| 2019-04-30 | 1,588.79 |
| 2019-04-29 | 1,583.18 |
| 2019-04-26 | 1,571.96 |
| 2019-04-25 | 1,571.96 |
| 2019-04-24 | 1,594.40 |
| 2019-04-23 | 1,600.01 |
| 2019-04-18 | 1,605.62 |
| 2019-04-17 | 1,611.23 |
| 2019-04-16 | 1,611.23 |
| 2019-04-15 | 1,605.62 |
| 2019-04-12 | 1,600.01 |
| 2019-04-11 | 1,605.62 |
| 2019-04-10 | 1,656.12 |
| 2019-04-09 | 1,661.73 |
| 2019-04-08 | 1,667.34 |
| 2019-04-04 | 1,684.17 |
| 2019-04-03 | 1,633.67 |
| 2019-04-02 | 1,633.67 |
| 2019-04-01 | 1,555.13 |
| 2019-03-29 | 1,583.18 |
| 2019-03-28 | 1,499.02 |
| 2019-03-27 | 1,448.52 |
| 2019-03-26 | 1,414.86 |
| 2019-03-25 | 1,454.13 |
| 2019-03-22 | 1,448.52 |
| 2019-03-21 | 1,442.91 |
| 2019-03-20 | 1,448.52 |
| 2019-03-19 | 1,431.69 |
| 2019-03-18 | 1,426.08 |
| 2019-03-15 | 1,420.47 |
| 2019-03-14 | 1,431.69 |
| 2019-03-13 | 1,454.13 |
| 2019-03-12 | 1,442.91 |
| 2019-03-11 | 1,420.47 |
| 2019-03-08 | 1,442.91 |
| 2019-03-07 | 1,465.36 |
| 2019-03-06 | 1,459.75 |
| 2019-03-05 | 1,442.91 |
| 2019-03-04 | 1,487.80 |
| 2019-03-01 | 1,482.19 |
| 2019-02-28 | 1,459.75 |
| 2019-02-27 | 1,510.24 |
| 2019-02-26 | 1,527.07 |
| 2019-02-25 | 1,515.85 |
| 2019-02-22 | 1,515.85 |
| 2019-02-21 | 1,510.24 |
| 2019-02-20 | 1,499.02 |
| 2019-02-19 | 1,459.75 |
| 2019-02-18 | 1,420.47 |
| 2019-02-15 | 1,347.53 |
| 2019-02-14 | 1,375.59 |
| 2019-02-13 | 1,358.75 |
| 2019-02-12 | 1,274.60 |
| 2019-02-11 | 1,252.15 |
| 2019-02-08 | 1,257.76 |
| 2019-02-04 | 1,246.54 |
| 2019-02-01 | 1,229.71 |
| 2019-01-31 | 1,240.93 |
| 2019-01-30 | 1,235.32 |
| 2019-01-29 | 1,218.49 |
| 2019-01-28 | 1,235.32 |
| 2019-01-25 | 1,246.54 |
| 2019-01-24 | 1,201.66 |
| 2019-01-23 | 1,207.27 |
| 2019-01-22 | 1,190.44 |
| 2019-01-21 | 1,218.49 |
| 2019-01-18 | 1,218.49 |
| 2019-01-17 | 1,196.05 |
| 2019-01-16 | 1,196.05 |
| 2019-01-15 | 1,201.66 |
| 2019-01-14 | 1,173.60 |
| 2019-01-11 | 1,167.99 |
| 2019-01-10 | 1,179.22 |
| 2019-01-09 | 1,179.22 |
| 2019-01-08 | 1,139.94 |
| 2019-01-07 | 1,134.33 |
| 2019-01-04 | 1,139.94 |
| 2019-01-03 | 1,134.33 |
| 2019-01-02 | 1,134.33 |
| 2018-12-31 | 1,139.94 |
| 2018-12-28 | 1,128.72 |
| 2018-12-27 | 1,145.55 |
| 2018-12-24 | 1,134.33 |
| 2018-12-21 | 1,139.94 |
| 2018-12-20 | 1,145.55 |
| 2018-12-19 | 1,173.60 |
| 2018-12-18 | 1,167.99 |
| 2018-12-17 | 1,196.05 |
| 2018-12-14 | 1,196.05 |
| 2018-12-13 | 1,207.27 |
| 2018-12-12 | 1,212.88 |
| 2018-12-11 | 1,207.27 |
| 2018-12-10 | 1,207.27 |
| 2018-12-07 | 1,246.54 |
| 2018-12-06 | 1,263.37 |
| 2018-12-05 | 1,336.31 |
| 2018-12-04 | 1,369.98 |
| 2018-12-03 | 1,336.31 |
| 2018-11-30 | 1,313.87 |
| 2018-11-29 | 1,308.26 |
| 2018-11-28 | 1,336.31 |
| 2018-11-27 | 1,297.04 |
| 2018-11-26 | 1,257.76 |
| 2018-11-23 | 1,240.93 |
| 2018-11-22 | 1,240.93 |
| 2018-11-21 | 1,240.93 |
| 2018-11-20 | 1,224.10 |
| 2018-11-19 | 1,240.93 |
| 2018-11-16 | 1,229.71 |
| 2018-11-15 | 1,246.54 |
| 2018-11-14 | 1,207.27 |
| 2018-11-13 | 1,207.27 |
| 2018-11-12 | 1,224.10 |
| 2018-11-09 | 1,224.10 |
| 2018-11-08 | 1,212.88 |
| 2018-11-07 | 1,196.05 |
| 2018-11-06 | 1,190.44 |
| 2018-11-05 | 1,173.60 |
| 2018-11-02 | 1,179.22 |
| 2018-11-01 | 1,139.94 |
| 2018-10-31 | 1,128.72 |
| 2018-10-30 | 1,111.89 |
| 2018-10-29 | 1,139.94 |
| 2018-10-26 | 1,128.72 |
| 2018-10-25 | 1,139.94 |
| 2018-10-24 | 1,151.16 |
| 2018-10-23 | 1,162.38 |
| 2018-10-22 | 1,173.60 |
| 2018-10-19 | 1,134.33 |
| 2018-10-18 | 1,106.28 |
| 2018-10-16 | 1,134.33 |
| 2018-10-15 | 1,139.94 |
| 2018-10-12 | 1,167.99 |
| 2018-10-11 | 1,106.28 |
| 2018-10-10 | 1,179.22 |
| 2018-10-09 | 1,212.88 |
| 2018-10-08 | 1,252.15 |
| 2018-10-05 | 1,274.60 |
| 2018-10-04 | 1,297.04 |
| 2018-10-03 | 1,291.43 |
| 2018-10-02 | 1,268.99 |
| 2018-09-28 | 1,257.76 |
| 2018-09-27 | 1,280.21 |
| 2018-09-26 | 1,268.99 |
| 2018-09-24 | 1,235.32 |
| 2018-09-21 | 1,240.93 |
| 2018-09-20 | 1,224.10 |
| 2018-09-19 | 1,240.93 |
| 2018-09-18 | 1,274.60 |
| 2018-09-17 | 1,240.93 |
| 2018-09-14 | 1,240.93 |
| 2018-09-13 | 1,218.49 |
| 2018-09-12 | 1,246.54 |
| 2018-09-11 | 1,268.99 |
| 2018-09-10 | 1,268.99 |
| 2018-09-07 | 1,285.82 |
| 2018-09-06 | 1,263.37 |
| 2018-09-05 | 1,268.99 |
| 2018-09-04 | 1,280.21 |
| 2018-09-03 | 1,280.21 |
| 2018-08-31 | 1,302.65 |
| 2018-08-30 | 1,302.65 |
| 2018-08-29 | 1,285.82 |
| 2018-08-28 | 1,285.82 |
| 2018-08-27 | 1,280.21 |
| 2018-08-24 | 1,308.26 |
| 2018-08-23 | 1,308.26 |
| 2018-08-22 | 1,325.09 |
| 2018-08-21 | 1,336.31 |
| 2018-08-20 | 1,347.53 |
| 2018-08-17 | 1,364.37 |
| 2018-08-16 | 1,375.59 |
| 2018-08-15 | 1,386.81 |
| 2018-08-14 | 1,403.64 |
| 2018-08-13 | 1,437.30 |
| 2018-08-10 | 1,437.30 |
| 2018-08-09 | 1,420.47 |
| 2018-08-08 | 1,409.25 |
| 2018-08-07 | 1,431.69 |
| 2018-08-06 | 1,426.08 |
| 2018-08-03 | 1,426.08 |
| 2018-08-02 | 1,437.30 |
| 2018-08-01 | 1,459.75 |
| 2018-07-31 | 1,482.19 |
| 2018-07-30 | 1,470.97 |
| 2018-07-27 | 1,465.36 |
| 2018-07-26 | 1,487.80 |
| 2018-07-25 | 1,482.19 |
| 2018-07-24 | 1,476.58 |
| 2018-07-23 | 1,470.97 |
| 2018-07-20 | 1,476.58 |
| 2018-07-19 | 1,476.58 |
| 2018-07-18 | 1,465.36 |
| 2018-07-17 | 1,476.58 |
| 2018-07-16 | 1,487.80 |
| 2018-07-13 | 1,487.80 |
| 2018-07-12 | 1,499.02 |
| 2018-07-11 | 1,499.02 |
| 2018-07-10 | 1,499.02 |
| 2018-07-09 | 1,515.85 |
| 2018-07-06 | 1,515.85 |
| 2018-07-05 | 1,532.68 |
| 2018-07-04 | 1,510.24 |
| 2018-07-03 | 1,499.02 |
| 2018-06-29 | 1,532.68 |
| 2018-06-28 | 1,521.46 |
| 2018-06-27 | 1,555.13 |
| 2018-06-26 | 1,600.01 |
| 2018-06-25 | 1,656.12 |
| 2018-06-22 | 1,684.17 |
| 2018-06-21 | 1,712.22 |
| 2018-06-20 | 1,695.39 |
| 2018-06-19 | 1,695.39 |
| 2018-06-15 | 1,706.61 |
| 2018-06-14 | 1,729.05 |
| 2018-06-13 | 1,740.28 |
| 2018-06-12 | 1,740.28 |
| 2018-06-11 | 1,751.50 |
| 2018-06-08 | 1,729.05 |
| 2018-06-07 | 1,740.28 |
| 2018-06-06 | 1,729.05 |
| 2018-06-05 | 1,745.89 |
| 2018-06-04 | 1,773.94 |
| 2018-06-01 | 1,745.89 |
| 2018-05-31 | 1,745.89 |
| 2018-05-30 | 1,729.05 |
| 2018-05-29 | 1,734.66 |
| 2018-05-28 | 1,762.72 |
| 2018-05-25 | 1,773.94 |
| 2018-05-24 | 1,796.38 |
| 2018-05-23 | 1,790.77 |
| 2018-05-21 | 1,796.38 |
| 2018-05-18 | 1,745.89 |
| 2018-05-17 | 1,723.44 |
| 2018-05-16 | 1,723.44 |
| 2018-05-15 | 1,729.05 |
| 2018-05-14 | 1,723.44 |
| 2018-05-11 | 1,729.05 |
| 2018-05-10 | 1,734.66 |
| 2018-05-09 | 1,745.89 |
| 2018-05-08 | 1,768.33 |
| 2018-05-07 | 1,757.11 |
| 2018-05-04 | 1,779.55 |
| 2018-05-03 | 1,773.94 |
| 2018-05-02 | 1,824.43 |
| 2018-04-30 | 1,863.71 |
| 2018-04-27 | 1,843.72 |
| 2018-04-26 | 1,838.72 |
| 2018-04-25 | 1,838.72 |
| 2018-04-24 | 1,838.72 |
| 2018-04-23 | 1,843.72 |
| 2018-04-20 | 1,843.72 |
| 2018-04-19 | 1,848.72 |
| 2018-04-18 | 1,838.72 |
| 2018-04-17 | 1,848.72 |
| 2018-04-16 | 1,858.71 |
| 2018-04-13 | 1,863.71 |
| 2018-04-12 | 1,863.71 |
| 2018-04-11 | 1,828.73 |
| 2018-04-10 | 1,823.73 |
| 2018-04-09 | 1,818.74 |
| 2018-04-06 | 1,813.74 |
| 2018-04-04 | 1,828.73 |
| 2018-04-03 | 1,848.72 |
| 2018-03-29 | 1,898.69 |
| 2018-03-28 | 1,883.70 |
| 2018-03-27 | 1,963.64 |
| 2018-03-26 | 1,968.64 |
| 2018-03-23 | 1,928.67 |
| 2018-03-22 | 1,928.67 |
| 2018-03-21 | 1,948.65 |
| 2018-03-20 | 1,988.63 |
| 2018-03-19 | 1,948.65 |
| 2018-03-16 | 1,878.70 |
| 2018-03-15 | 1,873.70 |
| 2018-03-14 | 1,873.70 |
| 2018-03-13 | 1,878.70 |
| 2018-03-12 | 1,888.69 |
| 2018-03-09 | 1,873.70 |
| 2018-03-08 | 1,858.71 |
| 2018-03-07 | 1,843.72 |
| 2018-03-06 | 1,803.75 |
| 2018-03-05 | 1,773.77 |
| 2018-03-02 | 1,793.75 |
| 2018-03-01 | 1,823.73 |
| 2018-02-28 | 1,798.75 |
| 2018-02-27 | 1,828.73 |
| 2018-02-26 | 1,858.71 |
| 2018-02-23 | 1,873.70 |
| 2018-02-22 | 1,873.70 |
| 2018-02-21 | 1,868.70 |
| 2018-02-20 | 1,853.71 |
| 2018-02-15 | 1,858.71 |
| 2018-02-14 | 1,848.72 |
| 2018-02-13 | 1,813.74 |
| 2018-02-12 | 1,793.75 |
| 2018-02-09 | 1,748.78 |
| 2018-02-08 | 1,783.76 |
| 2018-02-07 | 1,768.77 |
| 2018-02-06 | 1,768.77 |
| 2018-02-05 | 1,923.67 |
| 2018-02-02 | 1,893.69 |
| 2018-02-01 | 1,903.68 |
| 2018-01-31 | 1,843.72 |
| 2018-01-30 | 1,863.71 |
| 2018-01-29 | 1,843.72 |
| 2018-01-26 | 1,823.73 |
| 2018-01-25 | 1,818.74 |
| 2018-01-24 | 1,823.73 |
| 2018-01-23 | 1,813.74 |
| 2018-01-22 | 1,808.74 |
| 2018-01-19 | 1,798.75 |
| 2018-01-18 | 1,803.75 |
| 2018-01-17 | 1,758.78 |
| 2018-01-16 | 1,698.82 |
| 2018-01-15 | 1,643.85 |
| 2018-01-12 | 1,618.87 |
| 2018-01-11 | 1,568.90 |
| 2018-01-10 | 1,593.89 |
| 2018-01-09 | 1,583.89 |
| 2018-01-08 | 1,583.89 |
| 2018-01-05 | 1,583.89 |
| 2018-01-04 | 1,573.90 |
| 2018-01-03 | 1,558.91 |
| 2018-01-02 | 1,588.89 |
| 2017-12-29 | 1,553.91 |
| 2017-12-28 | 1,543.92 |
| 2017-12-27 | 1,538.92 |
| 2017-12-22 | 1,513.94 |
| 2017-12-21 | 1,513.94 |
| 2017-12-20 | 1,513.94 |
| 2017-12-19 | 1,513.94 |
| 2017-12-18 | 1,523.93 |
| 2017-12-15 | 1,503.94 |
| 2017-12-14 | 1,513.94 |
| 2017-12-13 | 1,518.93 |
| 2017-12-12 | 1,533.93 |
| 2017-12-11 | 1,548.92 |
| 2017-12-08 | 1,538.92 |
| 2017-12-07 | 1,518.93 |
| 2017-12-06 | 1,543.92 |
| 2017-12-05 | 1,563.91 |
| 2017-12-04 | 1,568.90 |
| 2017-12-01 | 1,558.91 |
| 2017-11-30 | 1,558.91 |
| 2017-11-29 | 1,563.91 |
| 2017-11-28 | 1,563.91 |
| 2017-11-27 | 1,543.92 |
| 2017-11-24 | 1,578.90 |
| 2017-11-23 | 1,563.91 |
| 2017-11-22 | 1,558.91 |
| 2017-11-21 | 1,553.91 |
| 2017-11-20 | 1,543.92 |
| 2017-11-17 | 1,528.93 |
| 2017-11-16 | 1,523.93 |
| 2017-11-15 | 1,603.88 |
| 2017-11-14 | 1,653.85 |
| 2017-11-13 | 1,673.83 |
| 2017-11-10 | 1,693.82 |
| 2017-11-09 | 1,698.82 |
| 2017-11-08 | 1,698.82 |
| 2017-11-07 | 1,693.82 |
| 2017-11-06 | 1,678.83 |
| 2017-11-03 | 1,708.81 |
| 2017-11-02 | 1,713.81 |
| 2017-11-01 | 1,713.81 |
| 2017-10-31 | 1,703.81 |
| 2017-10-30 | 1,713.81 |
| 2017-10-27 | 1,738.79 |
| 2017-10-26 | 1,728.80 |
| 2017-10-25 | 1,743.79 |
| 2017-10-24 | 1,718.80 |
| 2017-10-23 | 1,713.81 |
| 2017-10-20 | 1,748.78 |
| 2017-10-19 | 1,758.78 |
| 2017-10-18 | 1,798.75 |
| 2017-10-17 | 1,798.75 |
| 2017-10-16 | 1,848.72 |
| 2017-10-13 | 1,848.72 |
| 2017-10-12 | 1,843.72 |
| 2017-10-11 | 1,833.73 |
| 2017-10-10 | 1,853.71 |
| 2017-10-09 | 1,843.72 |
| 2017-10-06 | 1,863.71 |
| 2017-10-04 | 1,863.71 |
| 2017-10-03 | 1,863.71 |
| 2017-09-29 | 1,858.71 |
| 2017-09-28 | 1,863.71 |
| 2017-09-27 | 1,863.71 |
| 2017-09-26 | 1,853.71 |
| 2017-09-25 | 1,853.71 |
| 2017-09-22 | 1,908.68 |
| 2017-09-21 | 1,963.64 |
| 2017-09-20 | 1,973.64 |
| 2017-09-19 | 1,958.65 |
| 2017-09-18 | 1,923.67 |
| 2017-09-15 | 1,873.70 |
| 2017-09-14 | 1,873.70 |
| 2017-09-13 | 1,858.71 |
| 2017-09-12 | 1,883.70 |
| 2017-09-11 | 1,863.71 |
| 2017-09-08 | 1,888.69 |
| 2017-09-07 | 1,853.71 |
| 2017-09-06 | 1,798.75 |
| 2017-09-05 | 1,798.75 |
| 2017-09-04 | 1,798.75 |
| 2017-09-01 | 1,823.73 |
| 2017-08-31 | 1,808.74 |
| 2017-08-30 | 1,853.71 |
| 2017-08-29 | 1,803.75 |
| 2017-08-28 | 1,823.73 |
| 2017-08-25 | 1,793.75 |
| 2017-08-24 | 1,818.74 |
| 2017-08-22 | 1,823.73 |
| 2017-08-21 | 1,793.75 |
| 2017-08-18 | 1,783.76 |
| 2017-08-17 | 1,798.75 |
| 2017-08-16 | 1,818.74 |
| 2017-08-15 | 1,798.75 |
| 2017-08-14 | 1,803.75 |
| 2017-08-11 | 1,778.76 |
| 2017-08-10 | 1,828.73 |
| 2017-08-09 | 1,863.71 |
| 2017-08-08 | 1,863.71 |
| 2017-08-07 | 1,863.71 |
| 2017-08-04 | 1,903.68 |
| 2017-08-03 | 1,918.67 |
| 2017-08-02 | 1,928.67 |
| 2017-08-01 | 1,913.68 |
| 2017-07-31 | 1,908.68 |
| 2017-07-28 | 1,908.68 |
| 2017-07-27 | 1,893.69 |
| 2017-07-26 | 1,908.68 |
| 2017-07-25 | 1,908.68 |
| 2017-07-24 | 1,908.68 |
| 2017-07-21 | 1,918.67 |
| 2017-07-20 | 1,918.67 |
| 2017-07-19 | 1,903.68 |
| 2017-07-18 | 1,878.70 |
| 2017-07-17 | 1,888.69 |
| 2017-07-14 | 1,898.69 |
| 2017-07-13 | 1,898.69 |
| 2017-07-12 | 1,908.68 |
| 2017-07-11 | 1,878.70 |
| 2017-07-10 | 1,848.72 |
| 2017-07-07 | 1,868.70 |
| 2017-07-06 | 1,883.70 |
| 2017-07-05 | 1,878.70 |
| 2017-07-04 | 1,898.69 |
| 2017-07-03 | 1,953.65 |
| 2017-06-30 | 1,898.69 |
| 2017-06-29 | 1,903.68 |
| 2017-06-28 | 1,908.68 |
| 2017-06-27 | 1,913.68 |
| 2017-06-26 | 1,908.68 |
| 2017-06-23 | 1,958.65 |
| 2017-06-22 | 1,958.65 |
| 2017-06-21 | 1,953.65 |
| 2017-06-20 | 1,953.65 |
| 2017-06-19 | 1,993.62 |
| 2017-06-16 | 1,783.76 |
| 2017-06-15 | 1,683.83 |
| 2017-06-14 | 1,663.84 |
| 2017-06-13 | 1,653.85 |
| 2017-06-12 | 1,603.88 |
| 2017-06-09 | 1,573.90 |
| 2017-06-08 | 1,583.89 |
| 2017-06-07 | 1,593.89 |
| 2017-06-06 | 1,598.88 |
| 2017-06-05 | 1,583.89 |
| 2017-06-02 | 1,598.88 |
| 2017-06-01 | 1,573.90 |
| 2017-05-31 | 1,613.87 |
| 2017-05-29 | 1,623.87 |
| 2017-05-26 | 1,643.85 |
| 2017-05-25 | 1,668.84 |
| 2017-05-24 | 1,583.89 |
| 2017-05-23 | 1,543.92 |
| 2017-05-22 | 1,553.91 |
| 2017-05-19 | 1,563.91 |
| 2017-05-18 | 1,538.92 |
| 2017-05-17 | 1,538.92 |
| 2017-05-16 | 1,513.94 |
| 2017-05-15 | 1,583.89 |
| 2017-05-12 | 1,583.89 |
| 2017-05-11 | 1,588.89 |
| 2017-05-10 | 1,573.90 |
| 2017-05-09 | 1,588.89 |
| 2017-05-08 | 1,593.89 |
| 2017-05-05 | 1,578.90 |
| 2017-05-04 | 1,588.89 |
| 2017-05-02 | 1,678.83 |
| 2017-04-28 | 1,748.78 |
| 2017-04-27 | 1,726.40 |
| 2017-04-26 | 1,735.35 |
| 2017-04-25 | 1,726.40 |
| 2017-04-24 | 1,717.45 |
| 2017-04-21 | 1,704.02 |
| 2017-04-20 | 1,704.02 |
| 2017-04-19 | 1,690.59 |
| 2017-04-18 | 1,717.45 |
| 2017-04-13 | 1,730.88 |
| 2017-04-12 | 1,712.97 |
| 2017-04-11 | 1,699.54 |
| 2017-04-10 | 1,748.78 |
| 2017-04-07 | 1,789.07 |
| 2017-04-06 | 1,771.17 |
| 2017-04-05 | 1,766.69 |
| 2017-04-03 | 1,717.45 |
| 2017-03-31 | 1,641.35 |
| 2017-03-30 | 1,645.82 |
| 2017-03-29 | 1,551.82 |
| 2017-03-28 | 1,457.81 |
| 2017-03-27 | 1,475.72 |
| 2017-03-24 | 1,520.48 |
| 2017-03-23 | 1,524.96 |
| 2017-03-22 | 1,538.39 |
| 2017-03-21 | 1,542.87 |
| 2017-03-20 | 1,542.87 |
| 2017-03-17 | 1,498.10 |
| 2017-03-16 | 1,475.72 |
| 2017-03-15 | 1,489.15 |
| 2017-03-14 | 1,480.20 |
| 2017-03-13 | 1,453.34 |
| 2017-03-10 | 1,457.81 |
| 2017-03-09 | 1,457.81 |
| 2017-03-08 | 1,457.81 |
| 2017-03-07 | 1,435.43 |
| 2017-03-06 | 1,462.29 |
| 2017-03-03 | 1,462.29 |
| 2017-03-02 | 1,444.38 |
| 2017-03-01 | 1,462.29 |
| 2017-02-28 | 1,448.86 |
| 2017-02-27 | 1,390.67 |
| 2017-02-24 | 1,332.47 |
| 2017-02-23 | 1,341.42 |
| 2017-02-22 | 1,328.00 |
| 2017-02-21 | 1,336.95 |
| 2017-02-20 | 1,310.09 |
| 2017-02-17 | 1,345.90 |
| 2017-02-16 | 1,377.24 |
| 2017-02-15 | 1,399.62 |
| 2017-02-14 | 1,377.24 |
| 2017-02-13 | 1,354.85 |
| 2017-02-10 | 1,377.24 |
| 2017-02-09 | 1,368.28 |
| 2017-02-08 | 1,377.24 |
| 2017-02-07 | 1,390.67 |
| 2017-02-06 | 1,319.04 |
| 2017-02-03 | 1,310.09 |
| 2017-02-02 | 1,296.66 |
| 2017-02-01 | 1,319.04 |
| 2017-01-27 | 1,310.09 |
| 2017-01-26 | 1,310.09 |
| 2017-01-25 | 1,314.57 |
| 2017-01-24 | 1,310.09 |
| 2017-01-23 | 1,314.57 |
| 2017-01-20 | 1,305.61 |
| 2017-01-19 | 1,305.61 |
| 2017-01-18 | 1,256.37 |
| 2017-01-17 | 1,301.14 |
| 2017-01-16 | 1,278.75 |
| 2017-01-13 | 1,283.23 |
| 2017-01-12 | 1,238.47 |
| 2017-01-11 | 1,274.28 |
| 2017-01-10 | 1,198.18 |
| 2017-01-09 | 1,090.74 |
| 2017-01-06 | 1,086.27 |
| 2017-01-05 | 1,063.88 |
| 2017-01-04 | 1,063.88 |
| 2017-01-03 | 1,059.41 |
| 2016-12-30 | 1,054.93 |
| 2016-12-29 | 1,054.93 |
| 2016-12-28 | 1,063.88 |
| 2016-12-23 | 1,054.93 |
| 2016-12-22 | 1,054.93 |
| 2016-12-21 | 1,045.98 |
| 2016-12-20 | 1,045.98 |
| 2016-12-19 | 1,032.55 |
| 2016-12-16 | 1,041.50 |
| 2016-12-15 | 1,041.50 |
| 2016-12-14 | 1,037.02 |
| 2016-12-13 | 1,019.12 |
| 2016-12-12 | 1,028.07 |
| 2016-12-09 | 1,037.02 |
| 2016-12-08 | 1,054.93 |
| 2016-12-07 | 1,063.88 |
| 2016-12-06 | 1,063.88 |
| 2016-12-05 | 1,050.45 |
| 2016-12-02 | 1,050.45 |
| 2016-12-01 | 1,054.93 |
| 2016-11-30 | 1,050.45 |
| 2016-11-29 | 1,063.88 |
| 2016-11-28 | 1,054.93 |
| 2016-11-25 | 1,045.98 |
| 2016-11-24 | 1,045.98 |
| 2016-11-23 | 1,054.93 |
| 2016-11-22 | 1,032.55 |
| 2016-11-21 | 1,041.50 |
| 2016-11-18 | 1,041.50 |
| 2016-11-17 | 1,045.98 |
| 2016-11-16 | 1,041.50 |
| 2016-11-15 | 1,032.55 |
| 2016-11-14 | 1,045.98 |
| 2016-11-11 | 1,032.55 |
| 2016-11-10 | 1,045.98 |
| 2016-11-09 | 1,028.07 |
| 2016-11-08 | 1,054.93 |
| 2016-11-07 | 1,041.50 |
| 2016-11-04 | 1,054.93 |
| 2016-11-03 | 1,045.98 |
| 2016-11-02 | 1,063.88 |
| 2016-11-01 | 1,054.93 |
| 2016-10-31 | 1,054.93 |
| 2016-10-28 | 1,063.88 |
| 2016-10-27 | 1,054.93 |
| 2016-10-26 | 1,068.36 |
| 2016-10-25 | 1,072.84 |
| 2016-10-24 | 1,054.93 |
| 2016-10-20 | 1,050.45 |
| 2016-10-19 | 1,045.98 |
| 2016-10-18 | 1,072.84 |
| 2016-10-17 | 1,045.98 |
| 2016-10-14 | 1,045.98 |
| 2016-10-13 | 1,045.98 |
| 2016-10-12 | 1,059.41 |
| 2016-10-11 | 1,059.41 |
| 2016-10-07 | 1,054.93 |
| 2016-10-06 | 1,059.41 |
| 2016-10-05 | 1,059.41 |
| 2016-10-04 | 1,063.88 |
| 2016-10-03 | 1,063.88 |
| 2016-09-30 | 1,063.88 |
| 2016-09-29 | 1,063.88 |
| 2016-09-28 | 1,054.93 |
| 2016-09-27 | 1,045.98 |
| 2016-09-26 | 1,041.50 |
| 2016-09-23 | 1,063.88 |
| 2016-09-22 | 1,059.41 |
| 2016-09-21 | 1,068.36 |
| 2016-09-20 | 1,068.36 |
| 2016-09-19 | 1,077.31 |
| 2016-09-15 | 1,068.36 |
| 2016-09-14 | 1,059.41 |
| 2016-09-13 | 1,045.98 |
| 2016-09-12 | 1,054.93 |
| 2016-09-09 | 1,054.93 |
| 2016-09-08 | 1,050.45 |
| 2016-09-07 | 1,054.93 |
| 2016-09-06 | 1,041.50 |
| 2016-09-05 | 1,054.93 |
| 2016-09-02 | 1,045.98 |
| 2016-09-01 | 1,050.45 |
| 2016-08-31 | 1,032.55 |
| 2016-08-30 | 1,063.88 |
| 2016-08-29 | 1,054.93 |
| 2016-08-26 | 1,095.22 |
| 2016-08-25 | 1,090.74 |
| 2016-08-24 | 1,086.27 |
| 2016-08-23 | 1,081.79 |
| 2016-08-22 | 1,054.93 |
| 2016-08-19 | 1,081.79 |
| 2016-08-18 | 1,104.17 |
| 2016-08-17 | 1,122.08 |
| 2016-08-16 | 1,063.88 |
| 2016-08-15 | 1,050.45 |
| 2016-08-12 | 1,023.59 |
| 2016-08-11 | 1,054.93 |
| 2016-08-10 | 1,063.88 |
| 2016-08-09 | 1,086.27 |
| 2016-08-08 | 1,072.84 |
| 2016-08-05 | 1,028.07 |
| 2016-08-04 | 1,019.12 |
| 2016-08-03 | 1,014.64 |
| 2016-08-01 | 1,010.17 |
| 2016-07-29 | 1,010.17 |
| 2016-07-28 | 1,001.21 |
| 2016-07-27 | 1,023.59 |
| 2016-07-26 | 992.26 |
| 2016-07-25 | 978.83 |
| 2016-07-22 | 907.21 |
| 2016-07-21 | 898.25 |
| 2016-07-20 | 844.54 |
| 2016-07-19 | 849.01 |
| 2016-07-18 | 844.54 |
| 2016-07-15 | 849.01 |
| 2016-07-14 | 849.01 |
| 2016-07-13 | 817.68 |
| 2016-07-12 | 813.20 |
| 2016-07-11 | 804.25 |
| 2016-07-08 | 813.20 |
| 2016-07-07 | 808.72 |
| 2016-07-06 | 808.72 |
| 2016-07-05 | 813.20 |
| 2016-07-04 | 817.68 |
| 2016-06-30 | 817.68 |
| 2016-06-29 | 817.68 |
| 2016-06-28 | 781.87 |
| 2016-06-27 | 768.44 |
| 2016-06-24 | 755.01 |
| 2016-06-23 | 777.39 |
| 2016-06-22 | 768.44 |
| 2016-06-21 | 768.44 |
| 2016-06-20 | 768.44 |
| 2016-06-17 | 759.48 |
| 2016-06-16 | 750.53 |
| 2016-06-15 | 772.91 |
| 2016-06-14 | 755.01 |
| 2016-06-13 | 759.48 |
| 2016-06-10 | 763.96 |
| 2016-06-08 | 763.96 |
| 2016-06-07 | 772.91 |
| 2016-06-06 | 755.01 |
| 2016-06-03 | 746.05 |
| 2016-06-02 | 746.05 |
| 2016-06-01 | 746.05 |
| 2016-05-31 | 759.48 |
| 2016-05-30 | 746.05 |
| 2016-05-27 | 763.96 |
| 2016-05-26 | 763.96 |
| 2016-05-25 | 763.96 |
| 2016-05-24 | 746.05 |
| 2016-05-23 | 746.05 |
| 2016-05-20 | 741.58 |
| 2016-05-19 | 741.58 |
| 2016-05-18 | 741.58 |
| 2016-05-17 | 750.53 |
| 2016-05-16 | 741.58 |
| 2016-05-13 | 759.48 |
| 2016-05-12 | 763.96 |
| 2016-05-11 | 768.44 |
| 2016-05-10 | 768.44 |
| 2016-05-09 | 768.44 |
| 2016-05-06 | 768.44 |
| 2016-05-05 | 808.72 |
| 2016-05-04 | 808.72 |
| 2016-05-03 | 808.72 |
| 2016-04-29 | 817.68 |
| 2016-04-28 | 805.50 |
| 2016-04-27 | 817.68 |
| 2016-04-26 | 813.62 |
| 2016-04-25 | 809.56 |
| 2016-04-22 | 817.68 |
| 2016-04-21 | 813.62 |
| 2016-04-20 | 821.74 |
| 2016-04-19 | 817.68 |
| 2016-04-18 | 817.68 |
| 2016-04-15 | 817.68 |
| 2016-04-14 | 821.74 |
| 2016-04-13 | 829.86 |
| 2016-04-12 | 817.68 |
| 2016-04-11 | 833.92 |
| 2016-04-08 | 801.44 |
| 2016-04-07 | 809.56 |
| 2016-04-06 | 797.37 |
| 2016-04-05 | 789.25 |
| 2016-04-01 | 801.44 |
| 2016-03-31 | 809.56 |
| 2016-03-30 | 760.83 |
| 2016-03-29 | 724.29 |
| 2016-03-24 | 740.53 |
| 2016-03-23 | 728.35 |
| 2016-03-22 | 712.10 |
| 2016-03-21 | 740.53 |
| 2016-03-18 | 728.35 |
| 2016-03-17 | 716.16 |
| 2016-03-16 | 703.98 |
| 2016-03-15 | 708.04 |
| 2016-03-14 | 720.22 |
| 2016-03-11 | 724.29 |
| 2016-03-10 | 687.74 |
| 2016-03-09 | 687.74 |
| 2016-03-08 | 687.74 |
| 2016-03-07 | 687.74 |
| 2016-03-04 | 655.26 |
| 2016-03-03 | 655.26 |
| 2016-03-02 | 655.26 |
| 2016-03-01 | 655.26 |
| 2016-02-29 | 655.26 |
| 2016-02-26 | 630.89 |
| 2016-02-25 | 634.95 |
| 2016-02-24 | 639.01 |
| 2016-02-23 | 639.01 |
| 2016-02-22 | 602.47 |
| 2016-02-19 | 602.47 |
| 2016-02-18 | 602.47 |
| 2016-02-17 | 602.47 |
| 2016-02-16 | 602.47 |
| 2016-02-15 | 602.47 |
| 2016-02-12 | 590.29 |
| 2016-02-11 | 598.41 |
| 2016-02-05 | 598.41 |
| 2016-02-04 | 598.41 |
| 2016-02-03 | 590.29 |
| 2016-02-02 | 598.41 |
| 2016-02-01 | 606.53 |
| 2016-01-29 | 606.53 |
| 2016-01-28 | 606.53 |
| 2016-01-27 | 598.41 |
| 2016-01-26 | 598.41 |
| 2016-01-25 | 598.41 |
| 2016-01-22 | 590.29 |
| 2016-01-21 | 590.29 |
| 2016-01-20 | 590.29 |
| 2016-01-19 | 590.29 |
| 2016-01-18 | 590.29 |
| 2016-01-15 | 610.59 |
| 2016-01-14 | 639.01 |
| 2016-01-13 | 659.32 |
| 2016-01-12 | 630.89 |
| 2016-01-11 | 643.07 |
| 2016-01-08 | 639.01 |
| 2016-01-07 | 639.01 |
| 2016-01-06 | 647.14 |
| 2016-01-05 | 647.14 |
| 2016-01-04 | 647.14 |
| 2015-12-31 | 647.14 |
| 2015-12-30 | 659.32 |
| 2015-12-29 | 659.32 |
| 2015-12-28 | 671.50 |
| 2015-12-24 | 671.50 |
| 2015-12-23 | 671.50 |
| 2015-12-22 | 699.92 |
| 2015-12-21 | 687.74 |
| 2015-12-18 | 651.20 |
| 2015-12-17 | 651.20 |
| 2015-12-16 | 651.20 |
| 2015-12-15 | 655.26 |
| 2015-12-14 | 630.89 |
| 2015-12-11 | 647.14 |
| 2015-12-10 | 655.26 |
| 2015-12-09 | 655.26 |
| 2015-12-08 | 655.26 |
| 2015-12-07 | 639.01 |
| 2015-12-04 | 626.83 |
| 2015-12-03 | 626.83 |
| 2015-12-02 | 622.77 |
| 2015-12-01 | 622.77 |
| 2015-11-30 | 630.89 |
| 2015-11-27 | 630.89 |
| 2015-11-26 | 630.89 |
| 2015-11-25 | 630.89 |
| 2015-11-24 | 622.77 |
| 2015-11-23 | 622.77 |
| 2015-11-20 | 622.77 |
| 2015-11-19 | 630.89 |
| 2015-11-18 | 630.89 |
| 2015-11-17 | 610.59 |
| 2015-11-16 | 618.71 |
| 2015-11-13 | 618.71 |
| 2015-11-12 | 618.71 |
| 2015-11-11 | 618.71 |
| 2015-11-10 | 618.71 |
| 2015-11-09 | 618.71 |
| 2015-11-06 | 626.83 |
| 2015-11-05 | 626.83 |
| 2015-11-04 | 614.65 |
| 2015-11-03 | 590.29 |
| 2015-11-02 | 590.29 |
| 2015-10-30 | 590.29 |
| 2015-10-29 | 594.35 |
| 2015-10-28 | 594.35 |
| 2015-10-27 | 594.35 |
| 2015-10-26 | 598.41 |
| 2015-10-23 | 590.29 |
| 2015-10-22 | 594.35 |
| 2015-10-20 | 598.41 |
| 2015-10-19 | 590.29 |
| 2015-10-16 | 606.53 |
| 2015-10-15 | 610.59 |
| 2015-10-14 | 590.29 |
| 2015-10-13 | 610.59 |
| 2015-10-12 | 602.47 |
| 2015-10-09 | 590.29 |
| 2015-10-08 | 590.29 |
| 2015-10-07 | 590.29 |
| 2015-10-06 | 574.05 |
| 2015-10-05 | 569.99 |
| 2015-10-02 | 569.99 |
| 2015-09-30 | 565.93 |
| 2015-09-29 | 569.99 |
| 2015-09-25 | 569.99 |
| 2015-09-24 | 569.99 |
| 2015-09-23 | 569.99 |
| 2015-09-22 | 574.05 |
| 2015-09-21 | 590.29 |
| 2015-09-18 | 594.35 |
| 2015-09-17 | 594.35 |
| 2015-09-16 | 586.23 |
| 2015-09-15 | 590.29 |
| 2015-09-14 | 590.29 |
| 2015-09-11 | 582.17 |
| 2015-09-10 | 569.99 |
| 2015-09-09 | 574.05 |
| 2015-09-08 | 553.74 |
| 2015-09-07 | 549.68 |
| 2015-09-04 | 549.68 |
| 2015-09-02 | 549.68 |
| 2015-09-01 | 565.93 |
| 2015-08-31 | 590.29 |
| 2015-08-28 | 586.23 |
| 2015-08-27 | 569.99 |
| 2015-08-26 | 549.68 |
| 2015-08-25 | 565.93 |
| 2015-08-24 | 557.80 |
| 2015-08-21 | 594.35 |
| 2015-08-20 | 594.35 |
| 2015-08-19 | 602.47 |
| 2015-08-18 | 618.71 |
| 2015-08-17 | 622.77 |
| 2015-08-14 | 630.89 |
| 2015-08-13 | 671.50 |
| 2015-08-12 | 671.50 |
| 2015-08-11 | 671.50 |
| 2015-08-10 | 655.26 |
| 2015-08-07 | 663.38 |
| 2015-08-06 | 663.38 |
| 2015-08-05 | 663.38 |
| 2015-08-04 | 643.07 |
| 2015-08-03 | 643.07 |
| 2015-07-31 | 643.07 |
| 2015-07-30 | 655.26 |
| 2015-07-29 | 671.50 |
| 2015-07-28 | 630.89 |
| 2015-07-27 | 610.59 |
| 2015-07-24 | 651.20 |
| 2015-07-23 | 651.20 |
| 2015-07-22 | 639.01 |
| 2015-07-21 | 639.01 |
| 2015-07-20 | 634.95 |
| 2015-07-17 | 639.01 |
| 2015-07-16 | 639.01 |
| 2015-07-15 | 639.01 |
| 2015-07-14 | 647.14 |
| 2015-07-13 | 663.38 |
| 2015-07-10 | 622.77 |
| 2015-07-09 | 618.71 |
| 2015-07-08 | 578.11 |
| 2015-07-07 | 630.89 |
| 2015-07-06 | 651.20 |
| 2015-07-03 | 724.29 |
| 2015-07-02 | 744.59 |
| 2015-06-30 | 728.35 |
| 2015-06-29 | 732.41 |
| 2015-06-26 | 748.65 |
| 2015-06-25 | 756.77 |
| 2015-06-24 | 748.65 |
| 2015-06-23 | 752.71 |
| 2015-06-22 | 756.77 |
| 2015-06-19 | 773.01 |
| 2015-06-18 | 760.83 |
| 2015-06-17 | 773.01 |
| 2015-06-16 | 756.77 |
| 2015-06-15 | 773.01 |
| 2015-06-12 | 773.01 |
| 2015-06-11 | 768.95 |
| 2015-06-10 | 773.01 |
| 2015-06-09 | 773.01 |
| 2015-06-08 | 793.31 |
| 2015-06-05 | 777.07 |
| 2015-06-04 | 777.07 |
| 2015-06-03 | 793.31 |
| 2015-06-02 | 781.13 |
| 2015-06-01 | 793.31 |
| 2015-05-29 | 785.19 |
| 2015-05-28 | 736.47 |
| 2015-05-27 | 768.95 |
| 2015-05-26 | 756.77 |
| 2015-05-22 | 760.83 |
| 2015-05-21 | 752.71 |
| 2015-05-20 | 760.83 |
| 2015-05-19 | 760.83 |
| 2015-05-18 | 764.89 |
| 2015-05-15 | 752.71 |
| 2015-05-14 | 777.07 |
| 2015-05-13 | 760.83 |
| 2015-05-12 | 760.83 |
| 2015-05-11 | 773.01 |
| 2015-05-08 | 744.59 |
| 2015-05-07 | 736.47 |
| 2015-05-06 | 756.77 |
| 2015-05-05 | 777.07 |
| 2015-05-04 | 813.62 |
| 2015-04-30 | 781.13 |
| 2015-04-29 | 765.67 |
| 2015-04-28 | 746.35 |
| 2015-04-27 | 742.49 |
| 2015-04-24 | 730.89 |
| 2015-04-23 | 738.62 |
| 2015-04-22 | 761.81 |
| 2015-04-21 | 723.16 |
| 2015-04-20 | 715.43 |
| 2015-04-17 | 738.62 |
| 2015-04-16 | 742.49 |
| 2015-04-15 | 746.35 |
| 2015-04-14 | 765.67 |
| 2015-04-13 | 781.13 |
| 2015-04-10 | 730.89 |
| 2015-04-09 | 703.84 |
| 2015-04-08 | 672.92 |
| 2015-04-02 | 634.28 |
| 2015-04-01 | 614.95 |
| 2015-03-31 | 614.95 |
| 2015-03-30 | 626.55 |
| 2015-03-27 | 607.22 |
| 2015-03-26 | 618.82 |
| 2015-03-25 | 611.09 |
| 2015-03-24 | 614.95 |
| 2015-03-23 | 618.82 |
| 2015-03-20 | 614.95 |
| 2015-03-19 | 614.95 |
| 2015-03-18 | 607.22 |
| 2015-03-17 | 611.09 |
| 2015-03-16 | 614.95 |
| 2015-03-13 | 587.90 |
| 2015-03-12 | 607.22 |
| 2015-03-11 | 622.68 |
| 2015-03-10 | 618.82 |
| 2015-03-09 | 607.22 |
| 2015-03-06 | 607.22 |
| 2015-03-05 | 626.55 |
| 2015-03-04 | 630.41 |
| 2015-03-03 | 630.41 |
| 2015-03-02 | 630.41 |
| 2015-02-27 | 626.55 |
| 2015-02-26 | 618.82 |
| 2015-02-25 | 618.82 |
| 2015-02-24 | 618.82 |
| 2015-02-23 | 618.82 |
| 2015-02-18 | 622.68 |
| 2015-02-17 | 626.55 |
| 2015-02-16 | 630.41 |
| 2015-02-13 | 618.82 |
| 2015-02-12 | 626.55 |
| 2015-02-11 | 626.55 |
| 2015-02-10 | 626.55 |
| 2015-02-09 | 626.55 |
| 2015-02-06 | 626.55 |
| 2015-02-05 | 626.55 |
| 2015-02-04 | 630.41 |
| 2015-02-03 | 618.82 |
| 2015-02-02 | 626.55 |
| 2015-01-30 | 626.55 |
| 2015-01-29 | 634.28 |
| 2015-01-28 | 634.28 |
| 2015-01-27 | 630.41 |
| 2015-01-26 | 638.14 |
| 2015-01-23 | 638.14 |
| 2015-01-22 | 638.14 |
| 2015-01-21 | 638.14 |
| 2015-01-20 | 634.28 |
| 2015-01-19 | 634.28 |
| 2015-01-16 | 645.87 |
| 2015-01-15 | 645.87 |
| 2015-01-14 | 649.74 |
| 2015-01-13 | 649.74 |
| 2015-01-12 | 649.74 |
| 2015-01-09 | 649.74 |
| 2015-01-08 | 653.60 |
| 2015-01-07 | 661.33 |
| 2015-01-06 | 661.33 |
| 2015-01-05 | 669.06 |
| 2015-01-02 | 665.19 |
| 2014-12-31 | 653.60 |
| 2014-12-30 | 645.87 |
| 2014-12-29 | 642.01 |
| 2014-12-24 | 634.28 |
| 2014-12-23 | 634.28 |
| 2014-12-22 | 622.68 |
| 2014-12-19 | 630.41 |
| 2014-12-18 | 653.60 |
| 2014-12-17 | 638.14 |
| 2014-12-16 | 638.14 |
| 2014-12-15 | 642.01 |
| 2014-12-12 | 649.74 |
| 2014-12-11 | 657.46 |
| 2014-12-10 | 657.46 |
| 2014-12-09 | 657.46 |
| 2014-12-08 | 669.06 |
| 2014-12-05 | 676.79 |
| 2014-12-04 | 672.92 |
| 2014-12-03 | 672.92 |
| 2014-12-02 | 676.79 |
| 2014-12-01 | 676.79 |
| 2014-11-28 | 688.38 |
| 2014-11-27 | 680.65 |
| 2014-11-26 | 680.65 |
| 2014-11-25 | 680.65 |
| 2014-11-24 | 688.38 |
| 2014-11-21 | 684.52 |
| 2014-11-20 | 676.79 |
| 2014-11-19 | 680.65 |
| 2014-11-18 | 684.52 |
| 2014-11-17 | 692.25 |
| 2014-11-14 | 680.65 |
| 2014-11-13 | 672.92 |
| 2014-11-12 | 680.65 |
| 2014-11-11 | 676.79 |
| 2014-11-10 | 684.52 |
| 2014-11-07 | 684.52 |
| 2014-11-06 | 684.52 |
| 2014-11-05 | 680.65 |
| 2014-11-04 | 680.65 |
| 2014-11-03 | 680.65 |
| 2014-10-31 | 692.25 |
| 2014-10-30 | 680.65 |
| 2014-10-29 | 676.79 |
| 2014-10-28 | 672.92 |
| 2014-10-27 | 665.19 |
| 2014-10-24 | 672.92 |
| 2014-10-23 | 676.79 |
| 2014-10-22 | 692.25 |
| 2014-10-21 | 684.52 |
| 2014-10-20 | 699.98 |
| 2014-10-17 | 692.25 |
| 2014-10-16 | 692.25 |
| 2014-10-15 | 699.98 |
| 2014-10-14 | 680.65 |
| 2014-10-13 | 699.98 |
| 2014-10-10 | 696.11 |
| 2014-10-09 | 711.57 |
| 2014-10-08 | 711.57 |
| 2014-10-07 | 711.57 |
| 2014-10-06 | 711.57 |
| 2014-10-03 | 711.57 |
| 2014-09-30 | 711.57 |
| 2014-09-29 | 711.57 |
| 2014-09-26 | 730.89 |
| 2014-09-25 | 730.89 |
| 2014-09-24 | 730.89 |
| 2014-09-23 | 730.89 |
| 2014-09-22 | 730.89 |
| 2014-09-19 | 734.76 |
| 2014-09-18 | 734.76 |
| 2014-09-17 | 734.76 |
| 2014-09-16 | 730.89 |
| 2014-09-15 | 742.49 |
| 2014-09-12 | 738.62 |
| 2014-09-11 | 742.49 |
| 2014-09-10 | 734.76 |
| 2014-09-08 | 750.22 |
| 2014-09-05 | 750.22 |
| 2014-09-04 | 765.67 |
| 2014-09-03 | 769.54 |
| 2014-09-02 | 750.22 |
| 2014-09-01 | 754.08 |
| 2014-08-29 | 738.62 |
| 2014-08-28 | 761.81 |
| 2014-08-27 | 769.54 |
| 2014-08-26 | 769.54 |
| 2014-08-25 | 769.54 |
| 2014-08-22 | 773.40 |
| 2014-08-21 | 757.94 |
| 2014-08-20 | 773.40 |
| 2014-08-19 | 769.54 |
| 2014-08-18 | 769.54 |
| 2014-08-15 | 765.67 |
| 2014-08-14 | 754.08 |
| 2014-08-13 | 742.49 |
| 2014-08-12 | 746.35 |
| 2014-08-11 | 746.35 |
| 2014-08-08 | 723.16 |
| 2014-08-07 | 738.62 |
| 2014-08-06 | 723.16 |
| 2014-08-05 | 727.03 |
| 2014-08-04 | 727.03 |
| 2014-08-01 | 719.30 |
| 2014-07-31 | 719.30 |
| 2014-07-30 | 727.03 |
| 2014-07-29 | 723.16 |
| 2014-07-28 | 738.62 |
| 2014-07-25 | 727.03 |
| 2014-07-24 | 719.30 |
| 2014-07-23 | 719.30 |
| 2014-07-22 | 711.57 |
| 2014-07-21 | 703.84 |
| 2014-07-18 | 715.43 |
| 2014-07-17 | 715.43 |
| 2014-07-16 | 715.43 |
| 2014-07-15 | 719.30 |
| 2014-07-14 | 719.30 |
| 2014-07-11 | 719.30 |
| 2014-07-10 | 723.16 |
| 2014-07-09 | 719.30 |
| 2014-07-08 | 723.16 |
| 2014-07-07 | 719.30 |
| 2014-07-04 | 719.30 |
| 2014-07-03 | 711.57 |
| 2014-07-02 | 711.57 |
| 2014-06-30 | 727.03 |
| 2014-06-27 | 727.03 |
| 2014-06-26 | 719.30 |
| 2014-06-25 | 734.76 |
| 2014-06-24 | 734.76 |
| 2014-06-23 | 711.57 |
| 2014-06-20 | 742.49 |
| 2014-06-19 | 742.49 |
| 2014-06-18 | 742.49 |
| 2014-06-17 | 742.49 |
| 2014-06-16 | 742.49 |
| 2014-06-13 | 742.49 |
| 2014-06-12 | 742.49 |
| 2014-06-11 | 742.49 |
| 2014-06-10 | 742.49 |
| 2014-06-09 | 742.49 |
| 2014-06-06 | 742.49 |
| 2014-06-05 | 750.22 |
| 2014-06-04 | 750.22 |
| 2014-06-03 | 738.62 |
| 2014-05-30 | 738.62 |
| 2014-05-29 | 761.81 |
| 2014-05-28 | 761.81 |
| 2014-05-27 | 761.81 |
| 2014-05-26 | 761.81 |
| 2014-05-23 | 750.22 |
| 2014-05-22 | 703.84 |
| 2014-05-21 | 703.84 |
| 2014-05-20 | 703.84 |
| 2014-05-19 | 703.84 |
| 2014-05-16 | 703.84 |
| 2014-05-15 | 711.57 |
| 2014-05-14 | 723.16 |
| 2014-05-13 | 727.03 |
| 2014-05-12 | 711.57 |
| 2014-05-09 | 730.89 |
| 2014-05-08 | 734.55 |
| 2014-05-07 | 727.23 |
| 2014-05-05 | 730.89 |
| 2014-05-02 | 749.19 |
| 2014-04-30 | 734.55 |
| 2014-04-29 | 738.21 |
| 2014-04-28 | 738.21 |
| 2014-04-25 | 734.55 |
| 2014-04-24 | 734.55 |
| 2014-04-23 | 734.55 |
| 2014-04-22 | 734.55 |
| 2014-04-17 | 741.87 |
| 2014-04-16 | 738.21 |
| 2014-04-15 | 734.55 |
| 2014-04-14 | 749.19 |
| 2014-04-11 | 756.51 |
| 2014-04-10 | 760.18 |
| 2014-04-09 | 749.19 |
| 2014-04-08 | 752.85 |
| 2014-04-07 | 756.51 |
| 2014-04-04 | 767.50 |
| 2014-04-03 | 760.18 |
| 2014-04-02 | 752.85 |
| 2014-04-01 | 749.19 |
| 2014-03-31 | 756.51 |
| 2014-03-28 | 734.55 |
| 2014-03-27 | 734.55 |
| 2014-03-26 | 741.87 |
| 2014-03-25 | 723.57 |
| 2014-03-24 | 738.21 |
| 2014-03-21 | 760.18 |
| 2014-03-20 | 727.23 |
| 2014-03-19 | 734.55 |
| 2014-03-18 | 730.89 |
| 2014-03-17 | 730.89 |
| 2014-03-14 | 705.27 |
| 2014-03-13 | 771.16 |
| 2014-03-12 | 767.50 |
| 2014-03-11 | 782.14 |
| 2014-03-10 | 778.48 |
| 2014-03-07 | 789.46 |
| 2014-03-06 | 771.16 |
| 2014-03-05 | 763.84 |
| 2014-03-04 | 771.16 |
| 2014-03-03 | 771.16 |
| 2014-02-28 | 771.16 |
| 2014-02-27 | 771.16 |
| 2014-02-26 | 752.85 |
| 2014-02-25 | 741.87 |
| 2014-02-24 | 771.16 |
| 2014-02-21 | 771.16 |
| 2014-02-20 | 741.87 |
| 2014-02-19 | 723.57 |
| 2014-02-18 | 741.87 |
| 2014-02-17 | 745.53 |
| 2014-02-14 | 734.55 |
| 2014-02-13 | 734.55 |
| 2014-02-12 | 723.57 |
| 2014-02-11 | 741.87 |
| 2014-02-10 | 716.25 |
| 2014-02-07 | 716.25 |
| 2014-02-06 | 716.25 |
| 2014-02-05 | 708.93 |
| 2014-02-04 | 712.59 |
| 2014-01-30 | 719.91 |
| 2014-01-29 | 712.59 |
| 2014-01-28 | 712.59 |
| 2014-01-27 | 708.93 |
| 2014-01-24 | 723.57 |
| 2014-01-23 | 734.55 |
| 2014-01-22 | 749.19 |
| 2014-01-21 | 741.87 |
| 2014-01-20 | 741.87 |
| 2014-01-17 | 752.85 |
| 2014-01-16 | 760.18 |
| 2014-01-15 | 771.16 |
| 2014-01-14 | 771.16 |
| 2014-01-13 | 778.48 |
| 2014-01-10 | 774.82 |
| 2014-01-09 | 763.84 |
| 2014-01-08 | 778.48 |
| 2014-01-07 | 771.16 |
| 2014-01-06 | 778.48 |
| 2014-01-03 | 774.82 |
| 2014-01-02 | 774.82 |
| 2013-12-31 | 771.16 |
| 2013-12-30 | 771.16 |
| 2013-12-27 | 778.48 |
| 2013-12-24 | 763.84 |
| 2013-12-23 | 760.18 |
| 2013-12-20 | 712.59 |
| 2013-12-19 | 778.48 |
| 2013-12-18 | 767.50 |
| 2013-12-17 | 789.46 |
| 2013-12-16 | 789.46 |
| 2013-12-13 | 789.46 |
| 2013-12-12 | 789.46 |
| 2013-12-11 | 789.46 |
| 2013-12-10 | 793.12 |
| 2013-12-09 | 796.78 |
| 2013-12-06 | 782.14 |
| 2013-12-05 | 804.10 |
| 2013-12-04 | 804.10 |
| 2013-12-03 | 800.44 |
| 2013-12-02 | 793.12 |
| 2013-11-29 | 811.42 |
| 2013-11-28 | 793.12 |
| 2013-11-27 | 785.80 |
| 2013-11-26 | 785.80 |
| 2013-11-25 | 774.82 |
| 2013-11-22 | 774.82 |
| 2013-11-21 | 782.14 |
| 2013-11-20 | 782.14 |
| 2013-11-19 | 782.14 |
| 2013-11-18 | 796.78 |
| 2013-11-15 | 796.78 |
| 2013-11-14 | 796.78 |
| 2013-11-13 | 800.44 |
| 2013-11-12 | 771.16 |
| 2013-11-11 | 771.16 |
| 2013-11-08 | 789.46 |
| 2013-11-07 | 789.46 |
| 2013-11-06 | 767.50 |
| 2013-11-05 | 767.50 |
| 2013-11-04 | 771.16 |
| 2013-11-01 | 778.48 |
| 2013-10-31 | 778.48 |
| 2013-10-30 | 767.50 |
| 2013-10-29 | 771.16 |
| 2013-10-28 | 771.16 |
| 2013-10-25 | 771.16 |
| 2013-10-24 | 774.82 |
| 2013-10-23 | 774.82 |
| 2013-10-22 | 778.48 |
| 2013-10-21 | 778.48 |
| 2013-10-18 | 774.82 |
| 2013-10-17 | 771.16 |
| 2013-10-16 | 749.19 |
| 2013-10-15 | 771.16 |
| 2013-10-11 | 785.80 |
| 2013-10-10 | 778.48 |
| 2013-10-09 | 782.14 |
| 2013-10-08 | 771.16 |
| 2013-10-07 | 811.42 |
| 2013-10-04 | 771.16 |
| 2013-10-03 | 785.80 |
| 2013-10-02 | 785.80 |
| 2013-09-30 | 760.18 |
| 2013-09-27 | 749.19 |
| 2013-09-26 | 730.89 |
| 2013-09-25 | 734.55 |
| 2013-09-24 | 734.55 |
| 2013-09-23 | 734.55 |
| 2013-09-19 | 727.23 |
| 2013-09-18 | 708.93 |
| 2013-09-17 | 723.57 |
| 2013-09-16 | 712.59 |
| 2013-09-13 | 697.95 |
| 2013-09-12 | 705.27 |
| 2013-09-11 | 697.95 |
| 2013-09-10 | 708.93 |
| 2013-09-09 | 712.59 |
| 2013-09-06 | 697.95 |
| 2013-09-05 | 686.97 |
| 2013-09-04 | 665.01 |
| 2013-09-03 | 668.67 |
| 2013-09-02 | 679.65 |
| 2013-08-30 | 675.99 |
| 2013-08-29 | 690.63 |
| 2013-08-28 | 675.99 |
| 2013-08-27 | 672.33 |
| 2013-08-26 | 668.67 |
| 2013-08-23 | 679.65 |
| 2013-08-22 | 683.31 |
| 2013-08-21 | 690.63 |
| 2013-08-20 | 690.63 |
| 2013-08-19 | 672.33 |
| 2013-08-16 | 668.67 |
| 2013-08-15 | 683.31 |
| 2013-08-13 | 683.31 |
| 2013-08-12 | 661.35 |
| 2013-08-09 | 675.99 |
| 2013-08-08 | 668.67 |
| 2013-08-07 | 668.67 |
| 2013-08-06 | 668.67 |
| 2013-08-05 | 668.67 |
| 2013-08-02 | 661.35 |
| 2013-08-01 | 672.33 |
| 2013-07-31 | 668.67 |
| 2013-07-30 | 668.67 |
| 2013-07-29 | 668.67 |
| 2013-07-26 | 668.67 |
| 2013-07-25 | 657.69 |
| 2013-07-24 | 657.69 |
| 2013-07-23 | 657.69 |
| 2013-07-22 | 650.37 |
| 2013-07-19 | 661.35 |
| 2013-07-18 | 661.35 |
| 2013-07-17 | 665.01 |
| 2013-07-16 | 661.35 |
| 2013-07-15 | 661.35 |
| 2013-07-12 | 668.67 |
| 2013-07-11 | 668.67 |
| 2013-07-10 | 661.35 |
| 2013-07-09 | 650.37 |
| 2013-07-08 | 668.67 |
| 2013-07-05 | 675.99 |
| 2013-07-04 | 668.67 |
| 2013-07-03 | 635.72 |
| 2013-07-02 | 661.35 |
| 2013-06-28 | 650.37 |
| 2013-06-27 | 635.72 |
| 2013-06-26 | 628.40 |
| 2013-06-25 | 624.74 |
| 2013-06-24 | 624.74 |
| 2013-06-21 | 635.72 |
| 2013-06-20 | 657.69 |
| 2013-06-19 | 661.35 |
| 2013-06-18 | 665.01 |
| 2013-06-17 | 661.35 |
| 2013-06-14 | 661.35 |
| 2013-06-13 | 657.69 |
| 2013-06-11 | 657.69 |
| 2013-06-10 | 657.69 |
| 2013-06-07 | 668.67 |
| 2013-06-06 | 661.35 |
| 2013-06-05 | 697.95 |
| 2013-06-04 | 672.33 |
| 2013-06-03 | 683.31 |
| 2013-05-31 | 694.29 |
| 2013-05-30 | 686.97 |
| 2013-05-29 | 697.95 |
| 2013-05-28 | 697.95 |
| 2013-05-27 | 690.63 |
| 2013-05-24 | 686.97 |
| 2013-05-23 | 690.63 |
| 2013-05-22 | 727.23 |
| 2013-05-21 | 708.93 |
| 2013-05-20 | 701.61 |
| 2013-05-16 | 705.27 |
| 2013-05-15 | 723.57 |
| 2013-05-14 | 683.31 |
| 2013-05-13 | 683.31 |
| 2013-05-10 | 696.12 |
| 2013-05-09 | 685.46 |
| 2013-05-08 | 664.13 |
| 2013-05-07 | 646.36 |
| 2013-05-06 | 660.58 |
| 2013-05-03 | 646.36 |
| 2013-05-02 | 649.92 |
| 2013-04-30 | 649.92 |
| 2013-04-29 | 653.47 |
| 2013-04-26 | 646.36 |
| 2013-04-25 | 639.25 |
| 2013-04-24 | 646.36 |
| 2013-04-23 | 657.02 |
| 2013-04-22 | 657.02 |
| 2013-04-19 | 657.02 |
| 2013-04-18 | 632.15 |
| 2013-04-17 | 660.58 |
| 2013-04-16 | 653.47 |
| 2013-04-15 | 646.36 |
| 2013-04-12 | 646.36 |
| 2013-04-11 | 646.36 |
| 2013-04-10 | 642.81 |
| 2013-04-09 | 635.70 |
| 2013-04-08 | 635.70 |
| 2013-04-05 | 639.25 |
| 2013-04-03 | 642.81 |
| 2013-04-02 | 646.36 |
| 2013-03-28 | 653.47 |
| 2013-03-27 | 660.58 |
| 2013-03-26 | 660.58 |
| 2013-03-25 | 649.92 |
| 2013-03-22 | 639.25 |
| 2013-03-21 | 646.36 |
| 2013-03-20 | 646.36 |
| 2013-03-19 | 635.70 |
| 2013-03-18 | 617.93 |
| 2013-03-15 | 649.92 |
| 2013-03-14 | 657.02 |
| 2013-03-13 | 628.59 |
| 2013-03-12 | 628.59 |
| 2013-03-11 | 632.15 |
| 2013-03-08 | 635.70 |
| 2013-03-07 | 639.25 |
| 2013-03-06 | 642.81 |
| 2013-03-05 | 628.59 |
| 2013-03-04 | 632.15 |
| 2013-03-01 | 664.13 |
| 2013-02-28 | 674.79 |
| 2013-02-27 | 660.58 |
| 2013-02-26 | 657.02 |
| 2013-02-25 | 667.69 |
| 2013-02-22 | 664.13 |
| 2013-02-21 | 664.13 |
| 2013-02-20 | 681.90 |
| 2013-02-19 | 681.90 |
| 2013-02-18 | 681.90 |
| 2013-02-15 | 678.35 |
| 2013-02-14 | 699.67 |
| 2013-02-08 | 699.67 |
| 2013-02-07 | 685.46 |
| 2013-02-06 | 681.90 |
| 2013-02-05 | 678.35 |
| 2013-02-04 | 696.12 |
| 2013-02-01 | 681.90 |
| 2013-01-31 | 681.90 |
| 2013-01-30 | 699.67 |
| 2013-01-29 | 699.67 |
| 2013-01-28 | 699.67 |
| 2013-01-25 | 713.89 |
| 2013-01-24 | 710.34 |
| 2013-01-23 | 710.34 |
| 2013-01-22 | 685.46 |
| 2013-01-21 | 671.24 |
| 2013-01-18 | 671.24 |
| 2013-01-17 | 667.69 |
| 2013-01-16 | 685.46 |
| 2013-01-15 | 692.57 |
| 2013-01-14 | 678.35 |
| 2013-01-11 | 667.69 |
| 2013-01-10 | 710.34 |
| 2013-01-09 | 706.78 |
| 2013-01-08 | 681.90 |
| 2013-01-07 | 721.00 |
| 2013-01-04 | 667.69 |
| 2013-01-03 | 678.35 |
| 2013-01-02 | 664.13 |
| 2012-12-31 | 674.79 |
| 2012-12-28 | 617.93 |
| 2012-12-27 | 617.93 |
| 2012-12-24 | 610.82 |
| 2012-12-21 | 593.05 |
| 2012-12-20 | 593.05 |
| 2012-12-19 | 607.27 |
| 2012-12-18 | 589.50 |
| 2012-12-17 | 607.27 |
| 2012-12-14 | 585.94 |
| 2012-12-13 | 593.05 |
| 2012-12-12 | 621.48 |
| 2012-12-11 | 625.04 |
| 2012-12-10 | 617.93 |
| 2012-12-07 | 575.28 |
| 2012-12-06 | 585.94 |
| 2012-12-05 | 575.28 |
| 2012-12-04 | 568.17 |
| 2012-12-03 | 571.73 |
| 2012-11-30 | 575.28 |
| 2012-11-29 | 571.73 |
| 2012-11-28 | 557.51 |
| 2012-11-27 | 568.17 |
| 2012-11-26 | 557.51 |
| 2012-11-23 | 553.96 |
| 2012-11-22 | 550.40 |
| 2012-11-21 | 546.85 |
| 2012-11-20 | 539.74 |
| 2012-11-19 | 546.85 |
| 2012-11-16 | 546.85 |
| 2012-11-15 | 539.74 |
| 2012-11-14 | 546.85 |
| 2012-11-13 | 539.74 |
| 2012-11-12 | 539.74 |
| 2012-11-09 | 539.74 |
| 2012-11-08 | 550.40 |
| 2012-11-07 | 539.74 |
| 2012-11-06 | 553.96 |
| 2012-11-05 | 553.96 |
| 2012-11-02 | 553.96 |
| 2012-11-01 | 539.74 |
| 2012-10-31 | 553.96 |
| 2012-10-30 | 529.08 |
| 2012-10-29 | 532.63 |
| 2012-10-26 | 539.74 |
| 2012-10-25 | 543.29 |
| 2012-10-24 | 557.51 |
| 2012-10-22 | 557.51 |
| 2012-10-19 | 585.94 |
| 2012-10-18 | 539.74 |
| 2012-10-17 | 536.18 |
| 2012-10-16 | 539.74 |
| 2012-10-15 | 539.74 |
| 2012-10-12 | 550.40 |
| 2012-10-11 | 543.29 |
| 2012-10-10 | 539.74 |
| 2012-10-09 | 539.74 |
| 2012-10-08 | 539.74 |
| 2012-10-05 | 546.85 |
| 2012-10-04 | 550.40 |
| 2012-10-03 | 550.40 |
| 2012-09-28 | 553.96 |
| 2012-09-27 | 539.74 |
| 2012-09-26 | 539.74 |
| 2012-09-25 | 550.40 |
| 2012-09-24 | 539.74 |
| 2012-09-21 | 550.40 |
| 2012-09-20 | 536.18 |
| 2012-09-19 | 546.85 |
| 2012-09-18 | 521.97 |
| 2012-09-17 | 529.08 |
| 2012-09-14 | 514.86 |
| 2012-09-13 | 504.20 |
| 2012-09-12 | 507.75 |
| 2012-09-11 | 514.86 |
| 2012-09-10 | 514.86 |
| 2012-09-07 | 514.86 |
| 2012-09-06 | 504.20 |
| 2012-09-05 | 472.21 |
| 2012-09-04 | 468.66 |
| 2012-09-03 | 479.32 |
| 2012-08-31 | 479.32 |
| 2012-08-30 | 486.43 |
| 2012-08-29 | 486.43 |
| 2012-08-28 | 482.87 |
| 2012-08-27 | 482.87 |
| 2012-08-24 | 493.54 |
| 2012-08-23 | 493.54 |
| 2012-08-22 | 493.54 |
| 2012-08-21 | 493.54 |
| 2012-08-20 | 493.54 |
| 2012-08-17 | 486.43 |
| 2012-08-16 | 486.43 |
| 2012-08-15 | 493.54 |
| 2012-08-14 | 497.09 |
| 2012-08-13 | 497.09 |
| 2012-08-10 | 497.09 |
| 2012-08-09 | 497.09 |
| 2012-08-08 | 493.54 |
| 2012-08-07 | 500.64 |
| 2012-08-06 | 493.54 |
| 2012-08-03 | 489.98 |
| 2012-08-02 | 479.32 |
| 2012-08-01 | 504.20 |
| 2012-07-31 | 500.64 |
| 2012-07-30 | 497.09 |
| 2012-07-27 | 504.20 |
| 2012-07-26 | 465.10 |
| 2012-07-25 | 465.10 |
| 2012-07-24 | 465.10 |
| 2012-07-23 | 479.32 |
| 2012-07-20 | 479.32 |
| 2012-07-19 | 486.43 |
| 2012-07-18 | 472.21 |
| 2012-07-17 | 479.32 |
| 2012-07-16 | 504.20 |
| 2012-07-13 | 472.21 |
| 2012-07-12 | 489.98 |
| 2012-07-11 | 468.66 |
| 2012-07-10 | 468.66 |
| 2012-07-09 | 461.55 |
| 2012-07-06 | 468.66 |
| 2012-07-05 | 468.66 |
| 2012-07-04 | 482.87 |
| 2012-07-03 | 482.87 |
| 2012-06-29 | 482.87 |
| 2012-06-28 | 482.87 |
| 2012-06-27 | 489.98 |
| 2012-06-26 | 475.76 |
| 2012-06-25 | 454.44 |
| 2012-06-22 | 461.55 |
| 2012-06-21 | 461.55 |
| 2012-06-20 | 461.55 |
| 2012-06-19 | 475.76 |
| 2012-06-18 | 468.66 |
| 2012-06-15 | 454.44 |
| 2012-06-14 | 440.22 |
| 2012-06-13 | 447.33 |
| 2012-06-12 | 433.12 |
| 2012-06-11 | 418.90 |
| 2012-06-08 | 429.56 |
| 2012-06-07 | 422.45 |
| 2012-06-06 | 422.45 |
| 2012-06-05 | 404.68 |
| 2012-06-04 | 401.13 |
| 2012-06-01 | 415.35 |
| 2012-05-31 | 418.90 |
| 2012-05-30 | 479.32 |
| 2012-05-29 | 489.98 |
| 2012-05-28 | 479.32 |
| 2012-05-25 | 475.76 |
| 2012-05-24 | 497.09 |
| 2012-05-23 | 497.09 |
| 2012-05-22 | 486.43 |
| 2012-05-21 | 504.20 |
| 2012-05-18 | 489.98 |
| 2012-05-17 | 489.98 |
| 2012-05-16 | 489.98 |
| 2012-05-15 | 489.98 |
| 2012-05-14 | 497.09 |
| 2012-05-11 | 493.54 |
| 2012-05-10 | 493.54 |
| 2012-05-09 | 507.42 |
| 2012-05-08 | 507.42 |
| 2012-05-07 | 503.95 |
| 2012-05-04 | 510.89 |
| 2012-05-03 | 528.25 |
| 2012-05-02 | 531.72 |
| 2012-04-30 | 524.77 |
| 2012-04-27 | 531.72 |
| 2012-04-26 | 531.72 |
| 2012-04-25 | 524.77 |
| 2012-04-24 | 517.83 |
| 2012-04-23 | 545.60 |
| 2012-04-20 | 521.30 |
| 2012-04-19 | 521.30 |
| 2012-04-18 | 531.72 |
| 2012-04-17 | 524.77 |
| 2012-04-16 | 524.77 |
| 2012-04-13 | 528.25 |
| 2012-04-12 | 524.77 |
| 2012-04-11 | 500.48 |
| 2012-04-10 | 521.30 |
| 2012-04-05 | 503.95 |
| 2012-04-03 | 510.89 |
| 2012-04-02 | 493.54 |
| 2012-03-30 | 507.42 |
| 2012-03-29 | 490.06 |
| 2012-03-28 | 490.06 |
| 2012-03-27 | 500.48 |
| 2012-03-26 | 493.54 |
| 2012-03-23 | 500.48 |
| 2012-03-22 | 514.36 |
| 2012-03-21 | 514.36 |
| 2012-03-20 | 510.89 |
| 2012-03-19 | 538.66 |
| 2012-03-16 | 510.89 |
| 2012-03-15 | 559.48 |
| 2012-03-14 | 590.72 |
| 2012-03-13 | 590.72 |
| 2012-03-12 | 597.66 |
| 2012-03-09 | 608.08 |
| 2012-03-08 | 604.61 |
| 2012-03-07 | 604.61 |
| 2012-03-06 | 604.61 |
| 2012-03-05 | 639.32 |
| 2012-03-02 | 639.32 |
| 2012-03-01 | 608.08 |
| 2012-02-29 | 625.43 |
| 2012-02-28 | 646.26 |
| 2012-02-27 | 632.37 |
| 2012-02-24 | 656.67 |
| 2012-02-23 | 660.14 |
| 2012-02-22 | 649.73 |
| 2012-02-21 | 639.32 |
| 2012-02-20 | 628.90 |
| 2012-02-17 | 615.02 |
| 2012-02-16 | 621.96 |
| 2012-02-15 | 625.43 |
| 2012-02-14 | 611.55 |
| 2012-02-13 | 615.02 |
| 2012-02-10 | 608.08 |
| 2012-02-09 | 639.32 |
| 2012-02-08 | 615.02 |
| 2012-02-07 | 611.55 |
| 2012-02-06 | 601.14 |
| 2012-02-03 | 601.14 |
| 2012-02-02 | 621.96 |
| 2012-02-01 | 594.19 |
| 2012-01-31 | 611.55 |
| 2012-01-30 | 566.43 |
| 2012-01-27 | 611.55 |
| 2012-01-26 | 594.19 |
| 2012-01-20 | 556.01 |
| 2012-01-19 | 559.48 |
| 2012-01-18 | 538.66 |
| 2012-01-17 | 535.19 |
| 2012-01-16 | 538.66 |
| 2012-01-13 | 542.13 |
| 2012-01-12 | 535.19 |
| 2012-01-11 | 524.77 |
| 2012-01-10 | 524.77 |
| 2012-01-09 | 514.36 |
| 2012-01-06 | 514.36 |
| 2012-01-05 | 524.77 |
| 2012-01-04 | 517.83 |
| 2012-01-03 | 517.83 |
| 2011-12-30 | 535.19 |
| 2011-12-29 | 514.36 |
| 2011-12-28 | 531.72 |
| 2011-12-23 | 514.36 |
| 2011-12-22 | 500.48 |
| 2011-12-21 | 510.89 |
| 2011-12-20 | 507.42 |
| 2011-12-19 | 507.42 |
| 2011-12-16 | 514.36 |
| 2011-12-15 | 500.48 |
| 2011-12-14 | 510.89 |
| 2011-12-13 | 507.42 |
| 2011-12-12 | 517.83 |
| 2011-12-09 | 517.83 |
| 2011-12-08 | 528.25 |
| 2011-12-07 | 542.13 |
| 2011-12-06 | 521.30 |
| 2011-12-05 | 531.72 |
| 2011-12-02 | 531.72 |
| 2011-12-01 | 552.54 |
| 2011-11-30 | 521.30 |
| 2011-11-29 | 524.77 |
| 2011-11-28 | 524.77 |
| 2011-11-25 | 528.25 |
| 2011-11-24 | 545.60 |
| 2011-11-23 | 524.77 |
| 2011-11-22 | 528.25 |
| 2011-11-21 | 535.19 |
| 2011-11-18 | 524.77 |
| 2011-11-17 | 559.48 |
| 2011-11-16 | 566.43 |
| 2011-11-15 | 569.90 |
| 2011-11-14 | 580.31 |
| 2011-11-11 | 562.95 |
| 2011-11-10 | 556.01 |
| 2011-11-09 | 580.31 |
| 2011-11-08 | 580.31 |
| 2011-11-07 | 590.72 |
| 2011-11-04 | 569.90 |
| 2011-11-03 | 542.13 |
| 2011-11-02 | 514.36 |
| 2011-11-01 | 559.48 |
| 2011-10-31 | 562.95 |
| 2011-10-28 | 594.19 |
| 2011-10-27 | 601.14 |
| 2011-10-26 | 573.37 |
| 2011-10-25 | 601.14 |
| 2011-10-24 | 594.19 |
| 2011-10-21 | 556.01 |
| 2011-10-20 | 576.84 |
| 2011-10-19 | 576.84 |
| 2011-10-18 | 576.84 |
| 2011-10-17 | 594.19 |
| 2011-10-14 | 587.25 |
| 2011-10-13 | 587.25 |
| 2011-10-12 | 580.31 |
| 2011-10-11 | 542.13 |
| 2011-10-10 | 524.77 |
| 2011-10-07 | 524.77 |
| 2011-10-06 | 531.72 |
| 2011-10-04 | 465.77 |
| 2011-10-03 | 490.06 |
| 2011-09-30 | 545.60 |
| 2011-09-28 | 542.13 |
| 2011-09-27 | 552.54 |
| 2011-09-26 | 524.77 |
| 2011-09-23 | 552.54 |
| 2011-09-22 | 545.60 |
| 2011-09-21 | 576.84 |
| 2011-09-20 | 597.66 |
| 2011-09-19 | 625.43 |
| 2011-09-16 | 632.37 |
| 2011-09-15 | 594.19 |
| 2011-09-14 | 597.66 |
| 2011-09-12 | 604.61 |
| 2011-09-09 | 687.91 |
| 2011-09-08 | 684.44 |
| 2011-09-07 | 694.85 |
| 2011-09-06 | 680.97 |
| 2011-09-05 | 677.50 |
| 2011-09-02 | 726.09 |
| 2011-09-01 | 729.56 |
| 2011-08-31 | 781.63 |
| 2011-08-30 | 691.38 |
| 2011-08-29 | 670.55 |
| 2011-08-26 | 667.08 |
| 2011-08-25 | 674.03 |
| 2011-08-24 | 680.97 |
| 2011-08-23 | 687.91 |
| 2011-08-22 | 687.91 |
| 2011-08-19 | 771.21 |
| 2011-08-18 | 812.86 |
| 2011-08-17 | 798.98 |
| 2011-08-16 | 802.45 |
| 2011-08-15 | 802.45 |
| 2011-08-12 | 778.15 |
| 2011-08-11 | 798.98 |
| 2011-08-10 | 802.45 |
| 2011-08-09 | 764.27 |
| 2011-08-08 | 795.51 |
| 2011-08-05 | 823.28 |
| 2011-08-04 | 861.46 |
| 2011-08-03 | 833.69 |
| 2011-08-02 | 854.52 |
| 2011-08-01 | 854.52 |
| 2011-07-29 | 854.52 |
| 2011-07-28 | 847.57 |
| 2011-07-27 | 861.46 |
| 2011-07-26 | 868.40 |
| 2011-07-25 | 851.05 |
| 2011-07-22 | 847.57 |
| 2011-07-21 | 844.10 |
| 2011-07-20 | 851.05 |
| 2011-07-19 | 844.10 |
| 2011-07-18 | 844.10 |
| 2011-07-15 | 840.63 |
| 2011-07-14 | 840.63 |
| 2011-07-13 | 847.57 |
| 2011-07-12 | 837.16 |
| 2011-07-11 | 871.87 |
| 2011-07-08 | 868.40 |
| 2011-07-07 | 903.11 |
| 2011-07-06 | 868.40 |
| 2011-07-05 | 871.87 |
| 2011-07-04 | 864.93 |
| 2011-06-30 | 837.16 |
| 2011-06-29 | 826.75 |
| 2011-06-28 | 826.75 |
| 2011-06-27 | 816.34 |
| 2011-06-24 | 809.39 |
| 2011-06-23 | 805.92 |
| 2011-06-22 | 802.45 |
| 2011-06-21 | 788.57 |
| 2011-06-20 | 809.39 |
| 2011-06-17 | 833.69 |
| 2011-06-16 | 840.63 |
| 2011-06-15 | 840.63 |
| 2011-06-14 | 854.52 |
| 2011-06-13 | 833.69 |
| 2011-06-10 | 840.63 |
| 2011-06-09 | 864.93 |
| 2011-06-08 | 833.69 |
| 2011-06-07 | 837.16 |
| 2011-06-03 | 837.16 |
| 2011-06-02 | 871.87 |
| 2011-06-01 | 889.23 |
| 2011-05-31 | 896.17 |
| 2011-05-30 | 882.28 |
| 2011-05-27 | 903.11 |
| 2011-05-26 | 875.34 |
| 2011-05-25 | 878.74 |
| 2011-05-24 | 885.54 |
| 2011-05-23 | 899.13 |
| 2011-05-20 | 902.53 |
| 2011-05-19 | 892.33 |
| 2011-05-18 | 882.14 |
| 2011-05-17 | 885.54 |
| 2011-05-16 | 871.94 |
| 2011-05-13 | 875.34 |
| 2011-05-12 | 875.34 |
| 2011-05-11 | 871.94 |
| 2011-05-09 | 868.55 |
| 2011-05-06 | 871.94 |
| 2011-05-05 | 882.14 |
| 2011-05-04 | 878.74 |
| 2011-05-03 | 878.74 |
| 2011-04-29 | 902.53 |
| 2011-04-28 | 895.73 |
| 2011-04-27 | 902.53 |
| 2011-04-26 | 909.33 |
| 2011-04-21 | 916.12 |
| 2011-04-20 | 912.72 |
| 2011-04-19 | 902.53 |
| 2011-04-18 | 909.33 |
| 2011-04-15 | 929.72 |
| 2011-04-14 | 919.52 |
| 2011-04-13 | 912.72 |
| 2011-04-12 | 892.33 |
| 2011-04-11 | 909.33 |
| 2011-04-08 | 909.33 |
| 2011-04-07 | 926.32 |
| 2011-04-06 | 919.52 |
| 2011-04-04 | 929.72 |
| 2011-04-01 | 933.11 |
| 2011-03-31 | 902.53 |
| 2011-03-30 | 878.74 |
| 2011-03-29 | 916.12 |
| 2011-03-28 | 895.73 |
| 2011-03-25 | 905.93 |
| 2011-03-24 | 926.32 |
| 2011-03-23 | 905.93 |
| 2011-03-22 | 916.12 |
| 2011-03-21 | 916.12 |
| 2011-03-18 | 885.54 |
| 2011-03-17 | 858.35 |
| 2011-03-16 | 868.55 |
| 2011-03-15 | 871.94 |
| 2011-03-14 | 922.92 |
| 2011-03-11 | 922.92 |
| 2011-03-10 | 939.91 |
| 2011-03-09 | 946.71 |
| 2011-03-08 | 919.52 |
| 2011-03-07 | 922.92 |
| 2011-03-04 | 922.92 |
| 2011-03-03 | 912.72 |
| 2011-03-02 | 902.53 |
| 2011-03-01 | 902.53 |
| 2011-02-28 | 919.52 |
| 2011-02-25 | 895.73 |
| 2011-02-24 | 919.52 |
| 2011-02-23 | 929.72 |
| 2011-02-22 | 950.11 |
| 2011-02-21 | 936.51 |
| 2011-02-18 | 929.72 |
| 2011-02-17 | 916.12 |
| 2011-02-16 | 950.11 |
| 2011-02-15 | 953.51 |
| 2011-02-14 | 980.69 |
| 2011-02-11 | 943.31 |
| 2011-02-10 | 929.72 |
| 2011-02-09 | 973.90 |
| 2011-02-08 | 1,028.27 |
| 2011-02-07 | 1,014.68 |
| 2011-02-02 | 1,021.47 |
| 2011-02-01 | 1,011.28 |
| 2011-01-31 | 1,011.28 |
| 2011-01-28 | 1,011.28 |
| 2011-01-27 | 1,035.07 |
| 2011-01-26 | 1,035.07 |
| 2011-01-25 | 1,011.28 |
| 2011-01-24 | 1,007.88 |
| 2011-01-21 | 984.09 |
| 2011-01-20 | 994.29 |
| 2011-01-19 | 1,021.47 |
| 2011-01-18 | 1,021.47 |
| 2011-01-17 | 1,021.47 |
| 2011-01-14 | 1,048.66 |
| 2011-01-13 | 1,055.46 |
| 2011-01-12 | 1,065.65 |
| 2011-01-11 | 1,069.05 |
| 2011-01-10 | 1,072.45 |
| 2011-01-07 | 1,058.86 |
| 2011-01-06 | 1,075.85 |
| 2011-01-05 | 1,065.65 |
| 2011-01-04 | 1,065.65 |
| 2011-01-03 | 1,069.05 |
| 2010-12-31 | 1,041.86 |
| 2010-12-30 | 1,048.66 |
| 2010-12-29 | 1,038.47 |
| 2010-12-28 | 1,014.68 |
| 2010-12-24 | 1,028.27 |
| 2010-12-23 | 1,041.86 |
| 2010-12-22 | 1,041.86 |
| 2010-12-21 | 1,041.86 |
| 2010-12-20 | 1,021.47 |
| 2010-12-17 | 1,038.47 |
| 2010-12-16 | 1,018.07 |
| 2010-12-15 | 994.29 |
| 2010-12-14 | 987.49 |
| 2010-12-13 | 967.10 |
| 2010-12-10 | 936.51 |
| 2010-12-09 | 933.11 |
| 2010-12-08 | 939.91 |
| 2010-12-07 | 939.91 |
| 2010-12-06 | 939.91 |
| 2010-12-03 | 936.51 |
| 2010-12-02 | 926.32 |
| 2010-12-01 | 929.72 |
| 2010-11-30 | 919.52 |
| 2010-11-29 | 909.33 |
| 2010-11-26 | 919.52 |
| 2010-11-25 | 919.52 |
| 2010-11-24 | 912.72 |
| 2010-11-23 | 912.72 |
| 2010-11-22 | 919.52 |
| 2010-11-19 | 926.32 |
| 2010-11-18 | 939.91 |
| 2010-11-17 | 912.72 |
| 2010-11-16 | 919.52 |
| 2010-11-15 | 919.52 |
| 2010-11-12 | 919.52 |
| 2010-11-11 | 939.91 |
| 2010-11-10 | 956.90 |
| 2010-11-09 | 936.51 |
| 2010-11-08 | 936.51 |
| 2010-11-05 | 936.51 |
| 2010-11-04 | 936.51 |
| 2010-11-03 | 919.52 |
| 2010-11-02 | 919.52 |
| 2010-11-01 | 916.12 |
| 2010-10-29 | 922.92 |
| 2010-10-28 | 916.12 |
| 2010-10-27 | 899.13 |
| 2010-10-26 | 916.12 |
| 2010-10-25 | 916.12 |
| 2010-10-22 | 919.52 |
| 2010-10-21 | 936.51 |
| 2010-10-20 | 936.51 |
| 2010-10-19 | 953.51 |
| 2010-10-18 | 950.11 |
| 2010-10-15 | 950.11 |
| 2010-10-14 | 953.51 |
| 2010-10-13 | 950.11 |
| 2010-10-12 | 919.52 |
| 2010-10-11 | 933.11 |
| 2010-10-08 | 933.11 |
| 2010-10-07 | 916.12 |
| 2010-10-06 | 922.92 |
| 2010-10-05 | 922.92 |
| 2010-10-04 | 933.11 |
| 2010-09-30 | 936.51 |
| 2010-09-29 | 929.72 |
| 2010-09-28 | 933.11 |
| 2010-09-27 | 939.91 |
| 2010-09-24 | 960.30 |
| 2010-09-22 | 953.51 |
| 2010-09-21 | 973.90 |
| 2010-09-20 | 967.10 |
| 2010-09-17 | 926.32 |
| 2010-09-16 | 888.94 |
| 2010-09-15 | 912.72 |
| 2010-09-14 | 909.33 |
| 2010-09-13 | 902.53 |
| 2010-09-10 | 899.13 |
| 2010-09-09 | 899.13 |
| 2010-09-08 | 912.72 |
| 2010-09-07 | 912.72 |
| 2010-09-06 | 919.52 |
| 2010-09-03 | 922.92 |
| 2010-09-02 | 912.72 |
| 2010-09-01 | 919.52 |
| 2010-08-31 | 946.71 |
| 2010-08-30 | 936.51 |
| 2010-08-27 | 936.51 |
| 2010-08-26 | 929.72 |
| 2010-08-25 | 929.72 |
| 2010-08-24 | 933.11 |
| 2010-08-23 | 946.71 |
| 2010-08-20 | 956.90 |
| 2010-08-19 | 950.11 |
| 2010-08-18 | 953.51 |
| 2010-08-17 | 933.11 |
| 2010-08-16 | 933.11 |
| 2010-08-13 | 946.71 |
| 2010-08-12 | 926.32 |
| 2010-08-11 | 926.32 |
| 2010-08-10 | 929.72 |
| 2010-08-09 | 950.11 |
| 2010-08-06 | 963.70 |
| 2010-08-05 | 956.90 |
| 2010-08-04 | 963.70 |
| 2010-08-03 | 939.91 |
| 2010-08-02 | 950.11 |
| 2010-07-30 | 926.32 |
| 2010-07-29 | 929.72 |
| 2010-07-28 | 922.92 |
| 2010-07-27 | 933.11 |
| 2010-07-26 | 933.11 |
| 2010-07-23 | 926.32 |
| 2010-07-22 | 922.92 |
| 2010-07-21 | 926.32 |
| 2010-07-20 | 926.32 |
| 2010-07-19 | 916.12 |
| 2010-07-16 | 929.72 |
| 2010-07-15 | 926.32 |
| 2010-07-14 | 929.72 |
| 2010-07-13 | 922.92 |
| 2010-07-12 | 946.71 |
| 2010-07-09 | 926.32 |
| 2010-07-08 | 902.53 |
| 2010-07-07 | 892.33 |
| 2010-07-06 | 905.93 |
| 2010-07-05 | 902.53 |
| 2010-07-02 | 885.54 |
| 2010-06-30 | 902.53 |
| 2010-06-29 | 922.92 |
| 2010-06-28 | 950.11 |
| 2010-06-25 | 929.72 |
| 2010-06-24 | 936.51 |
| 2010-06-23 | 946.71 |
| 2010-06-22 | 939.91 |
| 2010-06-21 | 953.51 |
| 2010-06-18 | 926.32 |
| 2010-06-17 | 912.72 |
| 2010-06-15 | 895.73 |
| 2010-06-14 | 902.53 |
| 2010-06-11 | 892.33 |
| 2010-06-10 | 885.54 |
| 2010-06-09 | 895.73 |
| 2010-06-08 | 899.13 |
| 2010-06-07 | 868.55 |
| 2010-06-04 | 902.53 |
| 2010-06-03 | 888.94 |
| 2010-06-02 | 882.14 |
| 2010-06-01 | 882.14 |
| 2010-05-31 | 888.94 |
| 2010-05-28 | 890.63 |
| 2010-05-27 | 841.92 |
| 2010-05-26 | 819.18 |
| 2010-05-25 | 841.92 |
| 2010-05-24 | 871.15 |
| 2010-05-20 | 867.90 |
| 2010-05-19 | 858.15 |
| 2010-05-18 | 874.39 |
| 2010-05-17 | 864.65 |
| 2010-05-14 | 890.63 |
| 2010-05-13 | 906.87 |
| 2010-05-12 | 906.87 |
| 2010-05-11 | 897.13 |
| 2010-05-10 | 923.11 |
| 2010-05-07 | 887.39 |
| 2010-05-06 | 887.39 |
| 2010-05-05 | 910.12 |
| 2010-05-04 | 929.61 |
| 2010-05-03 | 936.11 |
| 2010-04-30 | 949.10 |
| 2010-04-29 | 939.35 |
| 2010-04-28 | 942.60 |
| 2010-04-27 | 942.60 |
| 2010-04-26 | 981.58 |
| 2010-04-23 | 981.58 |
| 2010-04-22 | 1,001.07 |
| 2010-04-21 | 1,007.56 |
| 2010-04-20 | 997.82 |
| 2010-04-19 | 984.83 |
| 2010-04-16 | 1,027.05 |
| 2010-04-15 | 1,040.04 |
| 2010-04-14 | 1,049.79 |
| 2010-04-13 | 1,098.51 |
| 2010-04-12 | 1,092.01 |
| 2010-04-09 | 1,117.99 |
| 2010-04-08 | 1,137.48 |
| 2010-04-07 | 1,134.23 |
| 2010-04-01 | 1,072.52 |
| 2010-03-31 | 1,066.03 |
| 2010-03-30 | 1,069.27 |
| 2010-03-29 | 1,069.27 |
| 2010-03-26 | 1,062.78 |
| 2010-03-25 | 1,043.29 |
| 2010-03-24 | 1,049.79 |
| 2010-03-23 | 1,069.27 |
| 2010-03-22 | 1,069.27 |
| 2010-03-19 | 1,095.26 |
| 2010-03-18 | 1,088.76 |
| 2010-03-17 | 1,066.03 |
| 2010-03-16 | 1,033.55 |
| 2010-03-15 | 1,036.79 |
| 2010-03-12 | 1,040.04 |
| 2010-03-11 | 1,046.54 |
| 2010-03-10 | 1,059.53 |
| 2010-03-09 | 1,030.30 |
| 2010-03-08 | 1,014.06 |
| 2010-03-05 | 988.07 |
| 2010-03-04 | 962.09 |
| 2010-03-03 | 991.32 |
| 2010-03-02 | 971.83 |
| 2010-03-01 | 978.33 |
| 2010-02-26 | 958.84 |
| 2010-02-25 | 939.35 |
| 2010-02-24 | 949.10 |
| 2010-02-23 | 968.59 |
| 2010-02-22 | 955.59 |
| 2010-02-19 | 942.60 |
| 2010-02-18 | 955.59 |
| 2010-02-17 | 955.59 |
| 2010-02-12 | 962.09 |
| 2010-02-11 | 962.09 |
| 2010-02-10 | 955.59 |
| 2010-02-09 | 926.36 |
| 2010-02-08 | 945.85 |
| 2010-02-05 | 939.35 |
| 2010-02-04 | 968.59 |
| 2010-02-03 | 988.07 |
| 2010-02-02 | 945.85 |
| 2010-02-01 | 939.35 |
| 2010-01-29 | 890.63 |
| 2010-01-28 | 903.63 |
| 2010-01-27 | 893.88 |
| 2010-01-26 | 926.36 |
| 2010-01-25 | 952.35 |
| 2010-01-22 | 955.59 |
| 2010-01-21 | 971.83 |
| 2010-01-20 | 978.33 |
| 2010-01-19 | 984.83 |
| 2010-01-18 | 971.83 |
| 2010-01-15 | 971.83 |
| 2010-01-14 | 968.59 |
| 2010-01-13 | 978.33 |
| 2010-01-12 | 1,001.07 |
| 2010-01-11 | 991.32 |
| 2010-01-08 | 997.82 |
| 2010-01-07 | 981.58 |
| 2010-01-06 | 981.58 |
| 2010-01-05 | 978.33 |
| 2010-01-04 | 971.83 |
| 2009-12-31 | 991.32 |
| 2009-12-30 | 991.32 |
| 2009-12-29 | 997.82 |
| 2009-12-28 | 1,001.07 |
| 2009-12-24 | 975.08 |
| 2009-12-23 | 968.59 |
| 2009-12-22 | 952.35 |
| 2009-12-21 | 971.83 |
| 2009-12-18 | 997.82 |
| 2009-12-17 | 1,023.80 |
| 2009-12-16 | 1,033.55 |
| 2009-12-15 | 1,053.03 |
| 2009-12-14 | 1,056.28 |
| 2009-12-11 | 1,062.78 |
| 2009-12-10 | 1,046.54 |
| 2009-12-09 | 1,072.52 |
| 2009-12-08 | 1,095.26 |
| 2009-12-07 | 1,069.27 |
| 2009-12-04 | 1,075.77 |
| 2009-12-03 | 1,079.02 |
| 2009-12-02 | 1,069.27 |
| 2009-12-01 | 1,053.03 |
| 2009-11-30 | 1,056.28 |
| 2009-11-27 | 1,010.81 |
| 2009-11-26 | 1,043.29 |
| 2009-11-25 | 1,085.51 |
| 2009-11-24 | 1,069.27 |
| 2009-11-23 | 1,082.27 |
| 2009-11-20 | 1,082.27 |
| 2009-11-19 | 1,098.51 |
| 2009-11-18 | 1,105.00 |
| 2009-11-17 | 1,124.49 |
| 2009-11-16 | 1,114.75 |
| 2009-11-13 | 1,127.74 |
| 2009-11-12 | 1,108.25 |
| 2009-11-11 | 1,075.77 |
| 2009-11-10 | 1,066.03 |
| 2009-11-09 | 1,079.02 |
| 2009-11-06 | 1,072.52 |
| 2009-11-05 | 1,059.53 |
| 2009-11-04 | 1,059.53 |
| 2009-11-03 | 1,030.30 |
| 2009-11-02 | 1,033.55 |
| 2009-10-30 | 1,046.54 |
| 2009-10-29 | 1,040.04 |
| 2009-10-28 | 1,053.03 |
| 2009-10-27 | 1,049.79 |
| 2009-10-23 | 1,108.25 |
| 2009-10-22 | 1,085.51 |
| 2009-10-21 | 1,143.98 |
| 2009-10-20 | 1,189.45 |
| 2009-10-19 | 1,173.21 |
| 2009-10-16 | 1,166.71 |
| 2009-10-15 | 1,062.78 |
| 2009-10-14 | 1,043.29 |
| 2009-10-13 | 1,040.04 |
| 2009-10-12 | 1,007.56 |
| 2009-10-09 | 1,014.06 |
| 2009-10-08 | 1,027.05 |
| 2009-10-07 | 1,007.56 |
| 2009-10-06 | 1,004.31 |
| 2009-10-05 | 991.32 |
| 2009-10-02 | 991.32 |
| 2009-09-30 | 1,020.55 |
| 2009-09-29 | 991.32 |
| 2009-09-28 | 981.58 |
| 2009-09-25 | 1,014.06 |
| 2009-09-24 | 1,004.31 |
| 2009-09-23 | 1,020.55 |
| 2009-09-22 | 1,053.03 |
| 2009-09-21 | 1,053.03 |
| 2009-09-18 | 1,049.79 |
| 2009-09-17 | 1,056.28 |
| 2009-09-16 | 1,101.75 |
| 2009-09-15 | 1,127.74 |
| 2009-09-14 | 1,130.99 |
| 2009-09-11 | 1,101.75 |
| 2009-09-10 | 1,066.03 |
| 2009-09-09 | 1,066.03 |
| 2009-09-08 | 1,137.48 |
| 2009-09-07 | 1,092.01 |
| 2009-09-04 | 1,049.79 |
| 2009-09-03 | 997.82 |
| 2009-09-02 | 971.83 |
| 2009-09-01 | 984.83 |
| 2009-08-31 | 975.08 |
| 2009-08-28 | 971.83 |
| 2009-08-27 | 968.59 |
| 2009-08-26 | 984.83 |
| 2009-08-25 | 958.84 |
| 2009-08-24 | 939.35 |
| 2009-08-21 | 939.35 |
| 2009-08-20 | 939.35 |
| 2009-08-19 | 906.87 |
| 2009-08-18 | 932.86 |
| 2009-08-17 | 932.86 |
| 2009-08-14 | 955.59 |
| 2009-08-13 | 955.59 |
| 2009-08-12 | 926.36 |
| 2009-08-11 | 932.86 |
| 2009-08-10 | 981.58 |
| 2009-08-07 | 958.84 |
| 2009-08-06 | 988.07 |
| 2009-08-05 | 981.58 |
| 2009-08-04 | 1,004.31 |
| 2009-08-03 | 1,033.55 |
| 2009-07-31 | 1,036.79 |
| 2009-07-30 | 1,010.81 |
| 2009-07-29 | 1,004.31 |
| 2009-07-28 | 1,053.03 |
| 2009-07-27 | 1,053.03 |
| 2009-07-24 | 965.34 |
| 2009-07-23 | 975.08 |
| 2009-07-22 | 910.12 |
| 2009-07-21 | 939.35 |
| 2009-07-20 | 936.11 |
| 2009-07-17 | 971.83 |
| 2009-07-16 | 962.09 |
| 2009-07-15 | 971.83 |
| 2009-07-14 | 955.59 |
| 2009-07-13 | 955.59 |
| 2009-07-10 | 965.34 |
| 2009-07-09 | 929.61 |
| 2009-07-08 | 929.61 |
| 2009-07-07 | 1,010.81 |
| 2009-07-06 | 1,030.30 |
| 2009-07-03 | 1,036.79 |
| 2009-07-02 | 1,075.77 |
| 2009-06-30 | 1,040.04 |
| 2009-06-29 | 1,066.03 |
| 2009-06-26 | 1,020.55 |
| 2009-06-25 | 984.83 |
| 2009-06-24 | 978.33 |
| 2009-06-23 | 887.39 |
| 2009-06-22 | 767.21 |
| 2009-06-19 | 741.23 |
| 2009-06-18 | 731.48 |
| 2009-06-17 | 760.72 |
| 2009-06-16 | 744.48 |
| 2009-06-15 | 763.96 |
| 2009-06-12 | 776.96 |
| 2009-06-11 | 786.70 |
| 2009-06-10 | 731.48 |
| 2009-06-09 | 728.24 |
| 2009-06-08 | 744.48 |
| 2009-06-05 | 744.48 |
| 2009-06-04 | 715.24 |
| 2009-06-03 | 744.48 |
| 2009-06-02 | 712.00 |
| 2009-06-01 | 760.72 |
| 2009-05-29 | 713.62 |
| 2009-05-27 | 694.55 |
| 2009-05-26 | 672.30 |
| 2009-05-25 | 665.95 |
| 2009-05-22 | 681.84 |
| 2009-05-21 | 707.26 |
| 2009-05-20 | 732.69 |
| 2009-05-19 | 726.33 |
| 2009-05-18 | 688.19 |
| 2009-05-15 | 665.95 |
| 2009-05-14 | 637.34 |
| 2009-05-13 | 656.41 |
| 2009-05-12 | 669.12 |
| 2009-05-11 | 615.10 |
| 2009-05-08 | 640.52 |
| 2009-05-07 | 596.03 |
| 2009-05-06 | 583.31 |
| 2009-05-05 | 529.28 |
| 2009-05-04 | 510.21 |
| 2009-04-30 | 484.79 |
| 2009-04-29 | 487.97 |
| 2009-04-28 | 500.68 |
| 2009-04-27 | 465.72 |
| 2009-04-24 | 465.72 |
| 2009-04-23 | 465.72 |
| 2009-04-22 | 465.72 |
| 2009-04-21 | 465.72 |
| 2009-04-20 | 465.72 |
| 2009-04-17 | 465.72 |
| 2009-04-16 | 468.90 |
| 2009-04-15 | 465.72 |
| 2009-04-14 | 465.72 |
| 2009-04-09 | 472.08 |
| 2009-04-08 | 462.54 |
| 2009-04-07 | 500.68 |
| 2009-04-06 | 507.04 |
| 2009-04-03 | 519.75 |
| 2009-04-02 | 519.75 |
| 2009-04-01 | 503.86 |
| 2009-03-31 | 465.72 |
| 2009-03-30 | 459.36 |
| 2009-03-27 | 472.08 |
| 2009-03-26 | 459.36 |
| 2009-03-25 | 446.65 |
| 2009-03-24 | 449.83 |
| 2009-03-23 | 408.51 |
| 2009-03-20 | 395.80 |
| 2009-03-19 | 376.73 |
| 2009-03-18 | 370.37 |
| 2009-03-17 | 367.20 |
| 2009-03-16 | 373.55 |
| 2009-03-13 | 370.37 |
| 2009-03-12 | 370.37 |
| 2009-03-11 | 357.66 |
| 2009-03-10 | 354.48 |
| 2009-03-09 | 357.66 |
| 2009-03-06 | 357.66 |
| 2009-03-05 | 354.48 |
| 2009-03-04 | 364.02 |
| 2009-03-03 | 341.77 |
| 2009-03-02 | 354.48 |
| 2009-02-27 | 405.33 |
| 2009-02-26 | 370.37 |
| 2009-02-25 | 373.55 |
| 2009-02-24 | 370.37 |
| 2009-02-23 | 373.55 |
| 2009-02-20 | 370.37 |
| 2009-02-19 | 376.73 |
| 2009-02-18 | 370.37 |
| 2009-02-17 | 389.44 |
| 2009-02-16 | 370.37 |
| 2009-02-13 | 370.37 |
| 2009-02-12 | 370.37 |
| 2009-02-11 | 373.55 |
| 2009-02-10 | 373.55 |
| 2009-02-09 | 373.55 |
| 2009-02-06 | 376.73 |
| 2009-02-05 | 367.20 |
| 2009-02-04 | 370.37 |
| 2009-02-03 | 376.73 |
| 2009-02-02 | 376.73 |
| 2009-01-30 | 376.73 |
| 2009-01-29 | 360.84 |
| 2009-01-23 | 348.13 |
| 2009-01-22 | 364.02 |
| 2009-01-21 | 360.84 |
| 2009-01-20 | 370.37 |
| 2009-01-19 | 373.55 |
| 2009-01-16 | 376.73 |
| 2009-01-15 | 344.95 |
| 2009-01-14 | 370.37 |
| 2009-01-13 | 370.37 |
| 2009-01-12 | 373.55 |
| 2009-01-09 | 408.51 |
| 2009-01-08 | 370.37 |
| 2009-01-07 | 379.91 |
| 2009-01-06 | 392.62 |
| 2009-01-05 | 395.80 |
| 2009-01-02 | 392.62 |
| 2008-12-31 | 360.84 |
| 2008-12-30 | 360.84 |
| 2008-12-29 | 360.84 |
| 2008-12-24 | 329.06 |
| 2008-12-23 | 319.52 |
| 2008-12-22 | 322.70 |
| 2008-12-19 | 338.59 |
| 2008-12-18 | 335.41 |
| 2008-12-17 | 325.88 |
| 2008-12-16 | 306.81 |
| 2008-12-15 | 306.81 |
| 2008-12-12 | 297.28 |
| 2008-12-11 | 332.24 |
| 2008-12-10 | 325.88 |
| 2008-12-09 | 306.81 |
| 2008-12-08 | 322.70 |
| 2008-12-05 | 306.81 |
| 2008-12-04 | 284.56 |
| 2008-12-03 | 294.10 |
| 2008-12-02 | 271.85 |
| 2008-12-01 | 281.38 |
| 2008-11-28 | 265.49 |
| 2008-11-27 | 259.14 |
| 2008-11-26 | 249.60 |
| 2008-11-25 | 259.14 |
| 2008-11-24 | 265.49 |
| 2008-11-21 | 265.49 |
| 2008-11-20 | 259.14 |
| 2008-11-19 | 259.14 |
| 2008-11-18 | 275.03 |
| 2008-11-17 | 297.28 |
| 2008-11-14 | 287.74 |
| 2008-11-13 | 297.28 |
| 2008-11-12 | 300.45 |
| 2008-11-11 | 287.74 |
| 2008-11-10 | 313.17 |
| 2008-11-07 | 268.67 |
| 2008-11-06 | 268.67 |
| 2008-11-05 | 281.38 |
| 2008-11-04 | 278.21 |
| 2008-11-03 | 275.03 |
| 2008-10-31 | 281.38 |
| 2008-10-30 | 255.96 |
| 2008-10-29 | 243.25 |
| 2008-10-28 | 217.82 |
| 2008-10-27 | 217.82 |
| 2008-10-24 | 281.38 |
| 2008-10-23 | 281.38 |
| 2008-10-22 | 297.28 |
| 2008-10-21 | 290.92 |
| 2008-10-20 | 313.17 |
| 2008-10-17 | 306.81 |
| 2008-10-16 | 322.70 |
| 2008-10-15 | 357.66 |
| 2008-10-14 | 341.77 |
| 2008-10-13 | 329.06 |
| 2008-10-10 | 338.59 |
| 2008-10-09 | 386.26 |
| 2008-10-08 | 379.91 |
| 2008-10-06 | 440.29 |
| 2008-10-03 | 478.43 |
| 2008-10-02 | 472.08 |
| 2008-09-30 | 491.15 |
| 2008-09-29 | 440.29 |
| 2008-09-26 | 446.65 |
| 2008-09-25 | 440.29 |
| 2008-09-24 | 433.94 |
| 2008-09-23 | 433.94 |
| 2008-09-22 | 440.29 |
| 2008-09-19 | 427.58 |
| 2008-09-18 | 389.44 |
| 2008-09-17 | 440.29 |
| 2008-09-16 | 456.19 |
| 2008-09-12 | 456.19 |
| 2008-09-11 | 446.65 |
| 2008-09-10 | 484.79 |
| 2008-09-09 | 491.15 |
| 2008-09-08 | 500.68 |
| 2008-09-05 | 503.86 |
| 2008-09-04 | 503.86 |
| 2008-09-03 | 503.86 |
| 2008-09-02 | 510.21 |
| 2008-09-01 | 513.39 |
| 2008-08-29 | 519.75 |
| 2008-08-28 | 510.21 |
| 2008-08-27 | 513.39 |
| 2008-08-26 | 500.68 |
| 2008-08-25 | 503.86 |
| 2008-08-21 | 503.86 |
| 2008-08-20 | 507.04 |
| 2008-08-19 | 513.39 |
| 2008-08-18 | 516.57 |
| 2008-08-15 | 535.64 |
| 2008-08-14 | 535.64 |
| 2008-08-13 | 535.64 |
| 2008-08-12 | 542.00 |
| 2008-08-11 | 538.82 |
| 2008-08-08 | 551.53 |
| 2008-08-07 | 551.53 |
| 2008-08-05 | 551.53 |
| 2008-08-04 | 545.17 |
| 2008-08-01 | 551.53 |
| 2008-07-31 | 551.53 |
| 2008-07-30 | 551.53 |
| 2008-07-29 | 551.53 |
| 2008-07-28 | 557.89 |
| 2008-07-25 | 551.53 |
| 2008-07-24 | 567.42 |
| 2008-07-23 | 561.07 |
| 2008-07-22 | 548.35 |
| 2008-07-21 | 542.00 |
| 2008-07-18 | 516.57 |
| 2008-07-17 | 516.57 |
| 2008-07-16 | 526.11 |
| 2008-07-15 | 513.39 |
| 2008-07-14 | 542.00 |
| 2008-07-11 | 561.07 |
| 2008-07-10 | 554.71 |
| 2008-07-09 | 538.82 |
| 2008-07-08 | 535.64 |
| 2008-07-07 | 535.64 |
| 2008-07-04 | 535.64 |
| 2008-07-03 | 532.46 |
| 2008-07-02 | 522.93 |
| 2008-06-30 | 557.89 |
| 2008-06-27 | 535.64 |
| 2008-06-26 | 567.42 |
| 2008-06-25 | 564.24 |
| 2008-06-24 | 561.07 |
| 2008-06-23 | 599.20 |
| 2008-06-20 | 611.92 |
| 2008-06-19 | 611.92 |
| 2008-06-18 | 637.34 |
| 2008-06-17 | 621.45 |
| 2008-06-16 | 637.34 |
| 2008-06-13 | 592.85 |
| 2008-06-12 | 583.31 |
| 2008-06-11 | 599.20 |
| 2008-06-10 | 611.92 |
| 2008-06-06 | 615.10 |
| 2008-06-05 | 618.27 |
| 2008-06-04 | 615.10 |
| 2008-06-03 | 605.56 |
| 2008-06-02 | 630.99 |
| 2008-05-30 | 602.38 |
| 2008-05-29 | 637.34 |
| 2008-05-28 | 630.99 |
| 2008-05-27 | 637.34 |
| 2008-05-26 | 630.99 |
| 2008-05-23 | 650.06 |
| 2008-05-22 | 646.88 |
| 2008-05-21 | 665.95 |
| 2008-05-20 | 665.95 |
| 2008-05-19 | 694.55 |
| 2008-05-16 | 680.25 |
| 2008-05-15 | 692.68 |
| 2008-05-14 | 723.77 |
| 2008-05-13 | 733.09 |
| 2008-05-09 | 698.90 |
| 2008-05-08 | 689.57 |
| 2008-05-07 | 702.01 |
| 2008-05-06 | 736.20 |
| 2008-05-05 | 757.96 |
| 2008-05-02 | 764.18 |
| 2008-04-30 | 770.40 |
| 2008-04-29 | 708.23 |
| 2008-04-28 | 683.36 |
| 2008-04-25 | 689.57 |
| 2008-04-24 | 677.14 |
| 2008-04-23 | 683.36 |
| 2008-04-22 | 664.71 |
| 2008-04-21 | 664.71 |
| 2008-04-18 | 661.60 |
| 2008-04-17 | 664.71 |
| 2008-04-16 | 652.27 |
| 2008-04-15 | 649.16 |
| 2008-04-14 | 633.62 |
| 2008-04-11 | 630.51 |
| 2008-04-10 | 608.75 |
| 2008-04-09 | 583.88 |
| 2008-04-08 | 568.34 |
| 2008-04-07 | 571.45 |
| 2008-04-03 | 546.58 |
| 2008-04-02 | 534.15 |
| 2008-04-01 | 515.49 |
| 2008-03-31 | 534.15 |
| 2008-03-28 | 549.69 |
| 2008-03-27 | 540.36 |
| 2008-03-26 | 512.39 |
| 2008-03-25 | 506.17 |
| 2008-03-20 | 475.08 |
| 2008-03-19 | 493.73 |
| 2008-03-18 | 475.08 |
| 2008-03-17 | 506.17 |
| 2008-03-14 | 546.58 |
| 2008-03-13 | 543.47 |
| 2008-03-12 | 586.99 |
| 2008-03-11 | 596.32 |
| 2008-03-10 | 611.86 |
| 2008-03-07 | 633.62 |
| 2008-03-06 | 661.60 |
| 2008-03-05 | 627.40 |
| 2008-03-04 | 636.73 |
| 2008-03-03 | 667.81 |
| 2008-02-29 | 652.27 |
| 2008-02-28 | 661.60 |
| 2008-02-27 | 677.14 |
| 2008-02-26 | 646.05 |
| 2008-02-25 | 646.05 |
| 2008-02-22 | 639.84 |
| 2008-02-21 | 692.68 |
| 2008-02-20 | 689.57 |
| 2008-02-19 | 702.01 |
| 2008-02-18 | 686.47 |
| 2008-02-15 | 717.55 |
| 2008-02-14 | 708.23 |
| 2008-02-13 | 705.12 |
| 2008-02-12 | 692.68 |
| 2008-02-11 | 677.14 |
| 2008-02-06 | 670.92 |
| 2008-02-05 | 708.23 |
| 2008-02-04 | 723.77 |
| 2008-02-01 | 677.14 |
| 2008-01-31 | 677.14 |
| 2008-01-30 | 686.47 |
| 2008-01-29 | 692.68 |
| 2008-01-28 | 705.12 |
| 2008-01-25 | 708.23 |
| 2008-01-24 | 670.92 |
| 2008-01-23 | 670.92 |
| 2008-01-22 | 661.60 |
| 2008-01-21 | 739.31 |
| 2008-01-18 | 751.75 |
| 2008-01-17 | 714.44 |
| 2008-01-16 | 739.31 |
| 2008-01-15 | 776.61 |
| 2008-01-14 | 801.48 |
| 2008-01-11 | 795.27 |
| 2008-01-10 | 826.35 |
| 2008-01-09 | 801.48 |
| 2008-01-08 | 801.48 |
| 2008-01-07 | 813.92 |
| 2008-01-04 | 823.24 |
| 2008-01-03 | 817.03 |
| 2008-01-02 | 820.13 |
| 2007-12-31 | 832.57 |
| 2007-12-28 | 792.16 |
| 2007-12-27 | 817.03 |
| 2007-12-24 | 817.03 |
| 2007-12-21 | 792.16 |
| 2007-12-20 | 785.94 |
| 2007-12-19 | 789.05 |
| 2007-12-18 | 776.61 |
| 2007-12-17 | 733.09 |
| 2007-12-14 | 835.68 |
| 2007-12-13 | 863.65 |
| 2007-12-12 | 894.74 |
| 2007-12-11 | 925.82 |
| 2007-12-10 | 975.56 |
| 2007-12-07 | 994.21 |
| 2007-12-06 | 1,019.08 |
| 2007-12-05 | 1,006.65 |
| 2007-12-04 | 981.78 |
| 2007-12-03 | 981.78 |
| 2007-11-30 | 984.89 |
| 2007-11-29 | 904.06 |
| 2007-11-28 | 879.20 |
| 2007-11-27 | 876.09 |
| 2007-11-26 | 897.85 |
| 2007-11-23 | 897.85 |
| 2007-11-22 | 947.58 |
| 2007-11-21 | 984.89 |
| 2007-11-20 | 988.00 |
| 2007-11-19 | 1,000.43 |
| 2007-11-16 | 1,003.54 |
| 2007-11-15 | 1,019.08 |
| 2007-11-14 | 1,056.38 |
| 2007-11-13 | 1,031.52 |
| 2007-11-12 | 994.21 |
| 2007-11-09 | 1,071.93 |
| 2007-11-08 | 1,050.17 |
| 2007-11-07 | 1,050.17 |
| 2007-11-06 | 997.32 |
| 2007-11-05 | 975.56 |
| 2007-11-02 | 1,065.71 |
| 2007-11-01 | 1,043.95 |
| 2007-10-31 | 1,000.43 |
| 2007-10-30 | 997.32 |
| 2007-10-29 | 1,000.43 |
| 2007-10-26 | 997.32 |
| 2007-10-25 | 994.21 |
| 2007-10-24 | 1,019.08 |
| 2007-10-23 | 997.32 |
| 2007-10-22 | 994.21 |
| 2007-10-18 | 1,034.62 |
| 2007-10-17 | 1,043.95 |
| 2007-10-16 | 1,043.95 |
| 2007-10-15 | 1,059.49 |
| 2007-10-12 | 1,050.17 |
| 2007-10-11 | 1,050.17 |
| 2007-10-10 | 1,034.62 |
| 2007-10-09 | 1,037.73 |
| 2007-10-08 | 1,034.62 |
| 2007-10-05 | 1,012.86 |
| 2007-10-04 | 1,031.52 |
| 2007-10-03 | 1,019.08 |
| 2007-10-02 | 1,075.04 |
| 2007-09-28 | 1,103.01 |
| 2007-09-27 | 1,075.04 |
| 2007-09-25 | 1,109.23 |
| 2007-09-24 | 1,075.04 |
| 2007-09-21 | 1,000.43 |
| 2007-09-20 | 950.69 |
| 2007-09-19 | 966.24 |
| 2007-09-18 | 935.15 |
| 2007-09-17 | 963.13 |
| 2007-09-14 | 956.91 |
| 2007-09-13 | 928.93 |
| 2007-09-12 | 944.48 |
| 2007-09-11 | 925.82 |
| 2007-09-10 | 984.89 |
| 2007-09-07 | 869.87 |
| 2007-09-06 | 872.98 |
| 2007-09-05 | 876.09 |
| 2007-09-04 | 860.55 |
| 2007-09-03 | 835.68 |
| 2007-08-31 | 848.11 |
| 2007-08-30 | 823.24 |
| 2007-08-29 | 804.59 |
| 2007-08-28 | 832.57 |
| 2007-08-27 | 848.11 |
| 2007-08-24 | 801.48 |
| 2007-08-23 | 770.40 |
| 2007-08-22 | 717.55 |
| 2007-08-21 | 714.44 |
| 2007-08-20 | 708.23 |
| 2007-08-17 | 661.60 |
| 2007-08-16 | 739.31 |
| 2007-08-15 | 810.81 |
| 2007-08-14 | 848.11 |
| 2007-08-13 | 845.00 |
| 2007-08-10 | 863.65 |
| 2007-08-09 | 888.52 |
| 2007-08-08 | 885.41 |
| 2007-08-07 | 904.06 |
| 2007-08-06 | 919.61 |
| 2007-08-03 | 988.00 |
| 2007-08-02 | 969.34 |
| 2007-08-01 | 1,000.43 |
| 2007-07-31 | 1,050.17 |
| 2007-07-30 | 1,028.41 |
| 2007-07-27 | 1,015.97 |
| 2007-07-26 | 1,059.49 |
| 2007-07-25 | 1,075.04 |
| 2007-07-24 | 988.00 |
| 2007-07-23 | 1,031.52 |
| 2007-07-20 | 891.63 |
| 2007-07-19 | 801.48 |
| 2007-07-18 | 813.92 |
| 2007-07-17 | 801.48 |
| 2007-07-16 | 798.37 |
| 2007-07-13 | 801.48 |
| 2007-07-12 | 789.05 |
| 2007-07-11 | 798.37 |
| 2007-07-10 | 798.37 |
| 2007-07-09 | 817.03 |
| 2007-07-06 | 798.37 |
| 2007-07-05 | 795.27 |
| 2007-07-04 | 813.92 |
| 2007-07-03 | 801.48 |
| 2007-06-29 | 779.72 |
| 2007-06-28 | 801.48 |
| 2007-06-27 | 801.48 |
| 2007-06-26 | 801.48 |
| 2007-06-25 | 770.40 |
| 2007-06-22 | 779.72 |
| 2007-06-21 | 789.05 |
| 2007-06-20 | 773.51 |
| 2007-06-18 | 770.40 |
| 2007-06-15 | 798.37 |
| 2007-06-14 | 813.92 |
| 2007-06-13 | 792.16 |
| 2007-06-12 | 708.23 |
| 2007-06-11 | 714.44 |
| 2007-06-08 | 677.14 |
| 2007-06-07 | 692.68 |
| 2007-06-06 | 692.68 |
| 2007-06-05 | 785.94 |
| 2007-06-04 | 801.48 |
| 2007-06-01 | 792.16 |
| 2007-05-31 | 761.07 |
| 2007-05-30 | 736.20 |
| 2007-05-29 | 785.94 |
| 2007-05-28 | 785.94 |
| 2007-05-25 | 664.71 |
| 2007-05-23 | 630.51 |
| 2007-05-22 | 618.08 |
| 2007-05-21 | 605.64 |
| 2007-05-18 | 605.64 |
| 2007-05-17 | 621.19 |
| 2007-05-16 | 627.40 |
| 2007-05-15 | 624.29 |
| 2007-05-14 | 586.99 |
| 2007-05-11 | 586.99 |
| 2007-05-10 | 586.99 |
| 2007-05-09 | 593.21 |
| 2007-05-08 | 596.32 |
| 2007-05-07 | 608.75 |
| 2007-05-04 | 618.08 |
| 2007-05-03 | 583.88 |
| 2007-05-02 | 583.88 |
| 2007-04-30 | 549.69 |
| 2007-04-27 | 543.47 |
| 2007-04-26 | 552.80 |
| 2007-04-25 | 559.01 |
| 2007-04-24 | 562.12 |
| 2007-04-23 | 559.01 |
| 2007-04-20 | 559.01 |
| 2007-04-19 | 571.45 |
| 2007-04-18 | 593.21 |
| 2007-04-17 | 614.97 |
| 2007-04-16 | 627.40 |
| 2007-04-13 | 562.12 |
| 2007-04-12 | 546.58 |
| 2007-04-11 | 546.58 |
| 2007-04-10 | 537.25 |
| 2007-04-04 | 537.25 |
| 2007-04-03 | 521.71 |
| 2007-04-02 | 531.04 |
| 2007-03-30 | 521.71 |
| 2007-03-29 | 524.82 |
| 2007-03-28 | 531.04 |
| 2007-03-27 | 531.04 |
| 2007-03-26 | 537.25 |
| 2007-03-23 | 531.04 |
| 2007-03-22 | 531.04 |
| 2007-03-21 | 534.15 |
| 2007-03-20 | 524.82 |
| 2007-03-19 | 527.93 |
| 2007-03-16 | 540.36 |
| 2007-03-15 | 521.71 |
| 2007-03-14 | 521.71 |
| 2007-03-13 | 518.60 |
| 2007-03-12 | 521.71 |
| 2007-03-09 | 503.06 |
| 2007-03-08 | 503.06 |
| 2007-03-07 | 503.06 |
| 2007-03-06 | 499.95 |
| 2007-03-05 | 499.95 |
| 2007-03-02 | 518.60 |
| 2007-03-01 | 512.39 |
| 2007-02-28 | 518.60 |
| 2007-02-27 | 534.15 |
| 2007-02-26 | 543.47 |
| 2007-02-23 | 543.47 |
| 2007-02-22 | 543.47 |
| 2007-02-21 | 527.93 |
| 2007-02-16 | 534.15 |
| 2007-02-15 | 527.93 |
| 2007-02-14 | 521.71 |
| 2007-02-13 | 521.71 |
| 2007-02-12 | 524.82 |
| 2007-02-09 | 527.93 |
| 2007-02-08 | 527.93 |
| 2007-02-07 | 531.04 |
| 2007-02-06 | 531.04 |
| 2007-02-05 | 531.04 |
| 2007-02-02 | 518.60 |
| 2007-02-01 | 515.49 |
| 2007-01-31 | 518.60 |
| 2007-01-30 | 515.49 |
| 2007-01-29 | 521.71 |
| 2007-01-26 | 496.84 |
| 2007-01-25 | 506.17 |
| 2007-01-24 | 515.49 |
| 2007-01-23 | 509.28 |
| 2007-01-22 | 518.60 |
| 2007-01-19 | 518.60 |
| 2007-01-18 | 503.06 |
| 2007-01-17 | 527.93 |
| 2007-01-16 | 537.25 |
| 2007-01-15 | 534.15 |
| 2007-01-12 | 527.93 |
| 2007-01-11 | 521.71 |
| 2007-01-10 | 521.71 |
| 2007-01-09 | 531.04 |
| 2007-01-08 | 534.15 |
| 2007-01-05 | 537.25 |
| 2007-01-04 | 543.47 |
| 2007-01-03 | 555.91 |
| 2007-01-02 | 546.58 |
| 2006-12-29 | 537.25 |
| 2006-12-28 | 537.25 |
| 2006-12-27 | 531.04 |
| 2006-12-22 | 537.25 |
| 2006-12-21 | 531.04 |
| 2006-12-20 | 534.15 |
| 2006-12-19 | 537.25 |
| 2006-12-18 | 546.58 |
| 2006-12-15 | 552.80 |
| 2006-12-14 | 549.69 |
| 2006-12-13 | 552.80 |
| 2006-12-12 | 562.12 |
| 2006-12-11 | 549.69 |
| 2006-12-08 | 552.80 |
| 2006-12-07 | 555.91 |
| 2006-12-06 | 565.23 |
| 2006-12-05 | 562.12 |
| 2006-12-04 | 534.15 |
| 2006-12-01 | 540.36 |
| 2006-11-30 | 540.36 |
| 2006-11-29 | 527.93 |
| 2006-11-28 | 515.49 |
| 2006-11-27 | 543.47 |
| 2006-11-24 | 555.91 |
| 2006-11-23 | 552.80 |
| 2006-11-22 | 552.80 |
| 2006-11-21 | 543.47 |
| 2006-11-20 | 546.58 |
| 2006-11-17 | 552.80 |
| 2006-11-16 | 562.12 |
| 2006-11-15 | 580.77 |
| 2006-11-14 | 574.56 |
| 2006-11-13 | 562.12 |
| 2006-11-10 | 559.01 |
| 2006-11-09 | 565.23 |
| 2006-11-08 | 555.91 |
| 2006-11-07 | 562.12 |
| 2006-11-06 | 559.01 |
| 2006-11-03 | 574.56 |
| 2006-11-02 | 577.67 |
| 2006-11-01 | 590.10 |
| 2006-10-31 | 549.69 |
| 2006-10-27 | 546.58 |
| 2006-10-26 | 559.01 |
| 2006-10-25 | 565.23 |
| 2006-10-24 | 568.34 |
| 2006-10-23 | 559.01 |
| 2006-10-20 | 577.67 |
| 2006-10-19 | 559.01 |
| 2006-10-18 | 552.80 |
| 2006-10-17 | 559.01 |
| 2006-10-16 | 559.01 |
| 2006-10-13 | 568.34 |
| 2006-10-12 | 571.45 |
| 2006-10-11 | 562.12 |
| 2006-10-10 | 568.34 |
| 2006-10-09 | 552.80 |
| 2006-10-06 | 552.80 |
| 2006-10-05 | 546.58 |
| 2006-10-04 | 543.47 |
| 2006-10-03 | 562.12 |
| 2006-09-29 | 571.45 |
| 2006-09-28 | 571.45 |
| 2006-09-27 | 568.34 |
| 2006-09-26 | 559.01 |
| 2006-09-25 | 580.77 |
| 2006-09-22 | 605.64 |
| 2006-09-21 | 608.75 |
| 2006-09-20 | 618.08 |
| 2006-09-19 | 618.08 |
| 2006-09-18 | 627.40 |
| 2006-09-15 | 624.29 |
| 2006-09-14 | 605.64 |
| 2006-09-13 | 608.75 |
| 2006-09-12 | 605.64 |
| 2006-09-11 | 602.53 |
| 2006-09-08 | 602.53 |
| 2006-09-07 | 614.97 |
| 2006-09-06 | 611.86 |
| 2006-09-05 | 636.73 |
| 2006-09-04 | 621.19 |
| 2006-09-01 | 627.40 |
| 2006-08-31 | 611.86 |
| 2006-08-30 | 630.51 |
| 2006-08-29 | 652.27 |
| 2006-08-28 | 652.27 |
| 2006-08-25 | 611.86 |
| 2006-08-24 | 611.86 |
| 2006-08-23 | 621.19 |
| 2006-08-22 | 624.29 |
| 2006-08-21 | 627.40 |
| 2006-08-18 | 630.51 |
| 2006-08-17 | 642.95 |
| 2006-08-16 | 655.38 |
| 2006-08-15 | 661.60 |
| 2006-08-14 | 655.38 |
| 2006-08-11 | 618.08 |
| 2006-08-10 | 602.53 |
| 2006-08-09 | 614.97 |
| 2006-08-08 | 605.64 |
| 2006-08-07 | 611.86 |
| 2006-08-04 | 568.34 |
| 2006-08-03 | 552.80 |
| 2006-08-02 | 537.25 |
| 2006-08-01 | 534.15 |
| 2006-07-31 | 543.47 |
| 2006-07-28 | 549.69 |
| 2006-07-27 | 559.01 |
| 2006-07-26 | 543.47 |
| 2006-07-25 | 552.80 |
| 2006-07-24 | 562.12 |
| 2006-07-21 | 560.57 |
| 2006-07-20 | 568.34 |
| 2006-07-19 | 576.11 |
| 2006-07-18 | 568.34 |
| 2006-07-17 | 576.11 |
| 2006-07-14 | 583.88 |
| 2006-07-13 | 576.11 |
| 2006-07-12 | 591.65 |
| 2006-07-11 | 607.20 |
| 2006-07-10 | 591.65 |
| 2006-07-07 | 591.65 |
| 2006-07-06 | 653.83 |
| 2006-07-05 | 653.83 |
| 2006-07-04 | 669.37 |
| 2006-07-03 | 545.03 |
| 2006-06-30 | 552.80 |
| 2006-06-29 | 537.25 |
| 2006-06-28 | 481.30 |
| 2006-06-27 | 484.41 |
| 2006-06-26 | 481.30 |
| 2006-06-23 | 487.52 |
| 2006-06-22 | 490.63 |
| 2006-06-21 | 484.41 |
| 2006-06-20 | 471.98 |
| 2006-06-19 | 481.30 |
| 2006-06-16 | 496.84 |
| 2006-06-15 | 484.41 |
| 2006-06-14 | 471.98 |
| 2006-06-13 | 490.63 |
| 2006-06-12 | 512.39 |
| 2006-06-09 | 518.60 |
| 2006-06-08 | 506.17 |
| 2006-06-07 | 545.03 |
| 2006-06-06 | 552.80 |
| 2006-06-05 | 545.03 |
| 2006-06-02 | 552.80 |
| 2006-06-01 | 537.25 |
| 2006-05-30 | 568.34 |
| 2006-05-29 | 552.80 |
| 2006-05-26 | 545.03 |
| 2006-05-25 | 515.49 |
| 2006-05-24 | 515.49 |
| 2006-05-23 | 509.28 |
| 2006-05-22 | 512.39 |
| 2006-05-19 | 560.57 |
| 2006-05-18 | 560.57 |
| 2006-05-17 | 575.75 |
| 2006-05-16 | 552.98 |
| 2006-05-15 | 552.98 |
| 2006-05-12 | 575.75 |
| 2006-05-11 | 590.94 |
| 2006-05-10 | 628.90 |
| 2006-05-09 | 621.31 |
| 2006-05-08 | 651.68 |
| 2006-05-04 | 651.68 |
| 2006-05-03 | 651.68 |
| 2006-05-02 | 674.46 |
| 2006-04-28 | 613.72 |
| 2006-04-27 | 613.72 |
| 2006-04-26 | 613.72 |
| 2006-04-25 | 621.31 |
| 2006-04-24 | 636.50 |
| 2006-04-21 | 682.05 |
| 2006-04-20 | 689.65 |
| 2006-04-19 | 674.46 |
| 2006-04-18 | 720.02 |
| 2006-04-13 | 780.76 |
| 2006-04-12 | 757.98 |
| 2006-04-11 | 803.54 |
| 2006-04-10 | 811.13 |
| 2006-04-07 | 811.13 |
| 2006-04-06 | 833.91 |
| 2006-04-04 | 818.72 |
| 2006-04-03 | 818.72 |
| 2006-03-31 | 811.13 |
| 2006-03-30 | 795.94 |
| 2006-03-29 | 811.13 |
| 2006-03-28 | 720.02 |
| 2006-03-27 | 727.61 |
| 2006-03-24 | 704.83 |
| 2006-03-23 | 666.87 |
| 2006-03-22 | 689.65 |
| 2006-03-21 | 727.61 |
| 2006-03-20 | 727.61 |
| 2006-03-17 | 742.79 |
| 2006-03-16 | 757.98 |
| 2006-03-15 | 659.27 |
| 2006-03-14 | 659.27 |
| 2006-03-13 | 689.65 |
| 2006-03-10 | 659.27 |
| 2006-03-09 | 598.53 |
| 2006-03-08 | 598.53 |
| 2006-03-07 | 598.53 |
| 2006-03-06 | 590.94 |
| 2006-03-03 | 590.94 |
| 2006-03-02 | 568.16 |
| 2006-03-01 | 552.98 |
| 2006-02-28 | 552.98 |
| 2006-02-27 | 568.16 |
| 2006-02-24 | 575.75 |
| 2006-02-23 | 583.35 |
| 2006-02-22 | 590.94 |
| 2006-02-21 | 583.35 |
| 2006-02-20 | 590.94 |
| 2006-02-17 | 575.75 |
| 2006-02-16 | 590.94 |
| 2006-02-15 | 590.94 |
| 2006-02-14 | 598.53 |
| 2006-02-13 | 590.94 |
| 2006-02-10 | 613.72 |
| 2006-02-09 | 613.72 |
| 2006-02-08 | 628.90 |
| 2006-02-07 | 613.72 |
| 2006-02-06 | 598.53 |
| 2006-02-03 | 590.94 |
| 2006-02-02 | 621.31 |
| 2006-02-01 | 613.72 |
| 2006-01-27 | 613.72 |
| 2006-01-26 | 545.38 |
| 2006-01-25 | 552.98 |
| 2006-01-24 | 537.79 |
| 2006-01-23 | 537.79 |
| 2006-01-20 | 545.38 |
| 2006-01-19 | 552.98 |
| 2006-01-18 | 522.61 |
| 2006-01-17 | 545.38 |
| 2006-01-16 | 552.98 |
| 2006-01-13 | 552.98 |
| 2006-01-12 | 545.38 |
| 2006-01-11 | 522.61 |
| 2006-01-10 | 530.20 |
| 2006-01-09 | 545.38 |
| 2006-01-06 | 552.98 |
| 2006-01-05 | 552.98 |
| 2006-01-04 | 545.38 |
| 2006-01-03 | 537.79 |
| 2005-12-30 | 530.20 |
| 2005-12-29 | 530.20 |
| 2005-12-28 | 530.20 |
| 2005-12-23 | 530.20 |
| 2005-12-22 | 530.20 |
| 2005-12-21 | 545.38 |
| 2005-12-20 | 537.79 |
| 2005-12-19 | 552.98 |
| 2005-12-16 | 560.57 |
| 2005-12-15 | 568.16 |
| 2005-12-14 | 575.75 |
| 2005-12-13 | 575.75 |
| 2005-12-12 | 590.94 |
| 2005-12-09 | 606.13 |
| 2005-12-08 | 583.35 |
| 2005-12-07 | 590.94 |
| 2005-12-06 | 575.75 |
| 2005-12-05 | 575.75 |
| 2005-12-02 | 568.16 |
| 2005-12-01 | 590.94 |
| 2005-11-30 | 583.35 |
| 2005-11-29 | 530.20 |
| 2005-11-28 | 537.79 |
| 2005-11-25 | 530.20 |
| 2005-11-24 | 515.01 |
| 2005-11-23 | 504.38 |
| 2005-11-22 | 498.31 |
| 2005-11-21 | 501.35 |
| 2005-11-18 | 495.27 |
| 2005-11-17 | 492.23 |
| 2005-11-16 | 480.09 |
| 2005-11-15 | 477.05 |
| 2005-11-14 | 477.05 |
| 2005-11-11 | 474.01 |
| 2005-11-10 | 477.05 |
| 2005-11-09 | 486.16 |
| 2005-11-08 | 477.05 |
| 2005-11-07 | 464.90 |
| 2005-11-04 | 464.90 |
| 2005-11-03 | 464.90 |
| 2005-11-02 | 467.94 |
| 2005-11-01 | 461.86 |
| 2005-10-31 | 443.64 |
| 2005-10-28 | 443.64 |
| 2005-10-27 | 446.68 |
| 2005-10-26 | 452.75 |
| 2005-10-25 | 461.86 |
| 2005-10-24 | 474.01 |
| 2005-10-21 | 464.90 |
| 2005-10-20 | 470.97 |
| 2005-10-19 | 467.94 |
| 2005-10-18 | 470.97 |
| 2005-10-17 | 461.86 |
| 2005-10-14 | 458.83 |
| 2005-10-13 | 464.90 |
| 2005-10-12 | 452.75 |
| 2005-10-10 | 455.79 |
| 2005-10-07 | 443.64 |
| 2005-10-06 | 446.68 |
| 2005-10-05 | 449.71 |
| 2005-10-04 | 449.71 |
| 2005-10-03 | 449.71 |
| 2005-09-30 | 449.71 |
| 2005-09-29 | 449.71 |
| 2005-09-28 | 443.64 |
| 2005-09-27 | 464.90 |
| 2005-09-26 | 480.09 |
| 2005-09-23 | 498.31 |
| 2005-09-22 | 522.61 |
| 2005-09-21 | 515.01 |
| 2005-09-20 | 530.20 |
| 2005-09-16 | 537.79 |
| 2005-09-15 | 537.79 |
| 2005-09-14 | 537.79 |
| 2005-09-13 | 522.61 |
| 2005-09-12 | 507.42 |
| 2005-09-09 | 537.79 |
| 2005-09-08 | 495.27 |
| 2005-09-07 | 492.23 |
| 2005-09-06 | 498.31 |
| 2005-09-05 | 492.23 |
| 2005-09-02 | 501.35 |
| 2005-09-01 | 492.23 |
| 2005-08-31 | 504.38 |
| 2005-08-30 | 501.35 |
| 2005-08-29 | 498.31 |
| 2005-08-26 | 495.27 |
| 2005-08-25 | 495.27 |
| 2005-08-24 | 495.27 |
| 2005-08-23 | 501.35 |
| 2005-08-22 | 507.42 |
| 2005-08-19 | 504.38 |
| 2005-08-18 | 507.42 |
| 2005-08-17 | 507.42 |
| 2005-08-16 | 515.01 |
| 2005-08-15 | 501.35 |
| 2005-08-12 | 522.61 |
| 2005-08-11 | 530.20 |
| 2005-08-10 | 530.20 |
| 2005-08-09 | 530.20 |
| 2005-08-08 | 515.01 |
| 2005-08-05 | 522.61 |
| 2005-08-04 | 522.61 |
| 2005-08-03 | 530.20 |
| 2005-08-02 | 530.20 |
| 2005-08-01 | 537.79 |
| 2005-07-29 | 530.20 |
| 2005-07-28 | 522.61 |
| 2005-07-27 | 507.42 |
| 2005-07-26 | 522.61 |
| 2005-07-25 | 537.79 |
| 2005-07-22 | 537.79 |
| 2005-07-21 | 522.61 |
| 2005-07-20 | 522.61 |
| 2005-07-19 | 522.61 |
| 2005-07-18 | 515.01 |
| 2005-07-15 | 537.79 |
| 2005-07-14 | 483.12 |
| 2005-07-13 | 470.97 |
| 2005-07-12 | 467.94 |
| 2005-07-11 | 467.94 |
| 2005-07-08 | 470.97 |
| 2005-07-07 | 461.86 |
| 2005-07-06 | 470.97 |
| 2005-07-05 | 455.79 |
| 2005-07-04 | 455.79 |
| 2005-06-30 | 464.90 |
| 2005-06-29 | 474.01 |
| 2005-06-28 | 464.90 |
| 2005-06-27 | 474.01 |
| 2005-06-24 | 458.83 |
| 2005-06-23 | 461.86 |
| 2005-06-22 | 464.90 |
| 2005-06-21 | 470.97 |
| 2005-06-20 | 464.90 |
| 2005-06-17 | 467.94 |
| 2005-06-16 | 464.90 |
| 2005-06-15 | 464.90 |
| 2005-06-14 | 464.90 |
| 2005-06-13 | 452.75 |
| 2005-06-10 | 443.64 |
| 2005-06-09 | 443.64 |
| 2005-06-08 | 464.90 |
| 2005-06-07 | 461.86 |
| 2005-06-06 | 437.57 |
| 2005-06-03 | 449.71 |
| 2005-06-02 | 449.71 |
| 2005-06-01 | 452.75 |
| 2005-05-31 | 455.79 |
| 2005-05-30 | 458.83 |
| 2005-05-27 | 461.86 |
| 2005-05-26 | 461.86 |
| 2005-05-25 | 461.86 |
| 2005-05-24 | 461.86 |
| 2005-05-23 | 461.86 |
| 2005-05-20 | 461.86 |
| 2005-05-19 | 455.79 |
| 2005-05-18 | 449.71 |
| 2005-05-17 | 446.84 |
| 2005-05-13 | 449.71 |
| 2005-05-12 | 455.47 |
| 2005-05-11 | 446.84 |
| 2005-05-10 | 461.23 |
| 2005-05-09 | 458.35 |
| 2005-05-06 | 461.23 |
| 2005-05-05 | 461.23 |
| 2005-05-04 | 461.23 |
| 2005-05-03 | 455.47 |
| 2005-04-29 | 466.98 |
| 2005-04-28 | 482.81 |
| 2005-04-27 | 490.01 |
| 2005-04-26 | 490.01 |
| 2005-04-25 | 490.01 |
| 2005-04-22 | 490.01 |
| 2005-04-21 | 497.20 |
| 2005-04-20 | 490.01 |
| 2005-04-19 | 511.59 |
| 2005-04-18 | 497.20 |
| 2005-04-15 | 504.40 |
| 2005-04-14 | 504.40 |
| 2005-04-13 | 518.79 |
| 2005-04-12 | 504.40 |
| 2005-04-11 | 511.59 |
| 2005-04-08 | 490.01 |
| 2005-04-07 | 490.01 |
| 2005-04-06 | 482.81 |
| 2005-04-04 | 497.20 |
| 2005-04-01 | 511.59 |
| 2005-03-31 | 511.59 |
| 2005-03-30 | 504.40 |
| 2005-03-29 | 490.01 |
| 2005-03-24 | 490.01 |
| 2005-03-23 | 490.01 |
| 2005-03-22 | 490.01 |
| 2005-03-21 | 504.40 |
| 2005-03-18 | 504.40 |
| 2005-03-17 | 511.59 |
| 2005-03-16 | 511.59 |
| 2005-03-15 | 504.40 |
| 2005-03-14 | 511.59 |
| 2005-03-11 | 518.79 |
| 2005-03-10 | 533.18 |
| 2005-03-09 | 561.96 |
| 2005-03-08 | 561.96 |
| 2005-03-07 | 569.16 |
| 2005-03-04 | 547.57 |
| 2005-03-03 | 569.16 |
| 2005-03-02 | 554.77 |
| 2005-03-01 | 547.57 |
| 2005-02-28 | 547.57 |
| 2005-02-25 | 554.77 |
| 2005-02-24 | 576.35 |
| 2005-02-23 | 547.57 |
| 2005-02-22 | 482.81 |
| 2005-02-21 | 490.01 |
| 2005-02-18 | 475.62 |
| 2005-02-17 | 482.81 |
| 2005-02-16 | 497.20 |
| 2005-02-15 | 482.81 |
| 2005-02-14 | 497.20 |
| 2005-02-08 | 504.40 |
| 2005-02-07 | 504.40 |
| 2005-02-04 | 482.81 |
| 2005-02-03 | 490.01 |
| 2005-02-02 | 455.47 |
| 2005-02-01 | 455.47 |
| 2005-01-31 | 441.08 |
| 2005-01-28 | 409.42 |
| 2005-01-27 | 395.03 |
| 2005-01-26 | 389.28 |
| 2005-01-25 | 366.25 |
| 2005-01-24 | 357.62 |
| 2005-01-21 | 360.49 |
| 2005-01-20 | 357.62 |
| 2005-01-19 | 360.49 |
| 2005-01-18 | 374.88 |
| 2005-01-17 | 369.13 |
| 2005-01-14 | 369.13 |
| 2005-01-13 | 343.23 |
| 2005-01-12 | 357.62 |
| 2005-01-11 | 354.74 |
| 2005-01-10 | 363.37 |
| 2005-01-07 | 357.62 |
| 2005-01-06 | 357.62 |
| 2005-01-05 | 354.74 |
| 2005-01-04 | 360.49 |
| 2005-01-03 | 372.01 |
| 2004-12-31 | 366.25 |
| 2004-12-30 | 369.13 |
| 2004-12-29 | 363.37 |
| 2004-12-28 | 357.62 |
| 2004-12-24 | 363.37 |
| 2004-12-23 | 363.37 |
| 2004-12-22 | 363.37 |
| 2004-12-21 | 363.37 |
| 2004-12-20 | 363.37 |
| 2004-12-17 | 363.37 |
| 2004-12-16 | 360.49 |
| 2004-12-15 | 366.25 |
| 2004-12-14 | 366.25 |
| 2004-12-13 | 366.25 |
| 2004-12-10 | 366.25 |
| 2004-12-09 | 369.13 |
| 2004-12-08 | 357.62 |
| 2004-12-07 | 360.49 |
| 2004-12-06 | 360.49 |
| 2004-12-03 | 360.49 |
| 2004-12-02 | 360.49 |
| 2004-12-01 | 360.49 |
| 2004-11-30 | 360.49 |
| 2004-11-29 | 366.25 |
| 2004-11-26 | 348.98 |
| 2004-11-25 | 357.62 |
| 2004-11-24 | 348.98 |
| 2004-11-23 | 346.10 |
| 2004-11-22 | 348.98 |
| 2004-11-19 | 354.74 |
| 2004-11-18 | 363.37 |
| 2004-11-17 | 348.98 |
| 2004-11-16 | 348.98 |
| 2004-11-15 | 351.86 |
| 2004-11-12 | 348.98 |
| 2004-11-11 | 348.98 |
| 2004-11-10 | 351.86 |
| 2004-11-09 | 325.96 |
| 2004-11-08 | 305.81 |
| 2004-11-05 | 308.69 |
| 2004-11-04 | 308.69 |
| 2004-11-03 | 308.69 |
| 2004-11-02 | 297.18 |
| 2004-11-01 | 291.42 |
| 2004-10-29 | 291.42 |
| 2004-10-28 | 302.93 |
| 2004-10-27 | 300.05 |
| 2004-10-26 | 300.05 |
| 2004-10-25 | 302.93 |
| 2004-10-21 | 302.93 |
| 2004-10-20 | 308.69 |
| 2004-10-19 | 308.69 |
| 2004-10-18 | 308.69 |
| 2004-10-15 | 300.05 |
| 2004-10-14 | 314.44 |
| 2004-10-13 | 288.54 |
| 2004-10-12 | 288.54 |
| 2004-10-11 | 291.42 |
| 2004-10-08 | 274.15 |
| 2004-10-07 | 274.15 |
| 2004-10-06 | 274.15 |
| 2004-10-05 | 288.54 |
| 2004-10-04 | 274.15 |
| 2004-09-30 | 262.64 |
| 2004-09-28 | 259.76 |
| 2004-09-27 | 262.64 |
| 2004-09-24 | 254.00 |
| 2004-09-23 | 262.64 |
| 2004-09-22 | 265.52 |
| 2004-09-21 | 262.64 |
| 2004-09-20 | 254.00 |
| 2004-09-17 | 251.13 |
| 2004-09-16 | 251.13 |
| 2004-09-15 | 251.13 |
| 2004-09-14 | 251.13 |
| 2004-09-13 | 242.49 |
| 2004-09-10 | 233.86 |
| 2004-09-09 | 245.37 |
| 2004-09-08 | 245.37 |
| 2004-09-07 | 239.61 |
| 2004-09-06 | 228.10 |
| 2004-09-03 | 230.98 |
| 2004-09-02 | 230.98 |
| 2004-09-01 | 242.49 |
| 2004-08-31 | 222.35 |
| 2004-08-30 | 262.64 |
| 2004-08-27 | 271.27 |
| 2004-08-26 | 271.27 |
| 2004-08-25 | 254.00 |
| 2004-08-24 | 236.74 |
| 2004-08-23 | 239.61 |
| 2004-08-20 | 236.74 |
| 2004-08-19 | 236.74 |
| 2004-08-18 | 236.74 |
| 2004-08-17 | 225.22 |
| 2004-08-16 | 222.35 |
| 2004-08-13 | 230.98 |
| 2004-08-12 | 236.74 |
| 2004-08-11 | 230.98 |
| 2004-08-10 | 230.98 |
| 2004-08-09 | 230.98 |
| 2004-08-06 | 242.49 |
| 2004-08-05 | 242.49 |
| 2004-08-04 | 236.74 |
| 2004-08-03 | 233.86 |
| 2004-08-02 | 230.98 |
| 2004-07-30 | 239.61 |
| 2004-07-29 | 245.37 |
| 2004-07-28 | 256.88 |
| 2004-07-27 | 254.00 |
| 2004-07-26 | 248.25 |
| 2004-07-23 | 259.76 |
| 2004-07-22 | 262.64 |
| 2004-07-21 | 265.52 |
| 2004-07-20 | 251.13 |
| 2004-07-19 | 256.88 |
| 2004-07-16 | 259.76 |
| 2004-07-15 | 274.15 |
| 2004-07-14 | 279.91 |
| 2004-07-13 | 274.15 |
| 2004-07-12 | 265.52 |
| 2004-07-09 | 268.40 |
| 2004-07-08 | 262.64 |
| 2004-07-07 | 277.03 |
| 2004-07-06 | 282.79 |
| 2004-07-05 | 282.79 |
| 2004-07-02 | 291.42 |
| 2004-06-30 | 282.79 |
| 2004-06-29 | 288.54 |
| 2004-06-28 | 277.03 |
| 2004-06-25 | 294.30 |
| 2004-06-24 | 291.42 |
| 2004-06-23 | 291.42 |
| 2004-06-21 | 277.03 |
| 2004-06-18 | 300.05 |
| 2004-06-17 | 282.79 |
| 2004-06-16 | 305.81 |
| 2004-06-15 | 297.18 |
| 2004-06-14 | 294.30 |
| 2004-06-11 | 308.69 |
| 2004-06-10 | 302.93 |
| 2004-06-09 | 314.44 |
| 2004-06-08 | 305.81 |
| 2004-06-07 | 314.44 |
| 2004-06-04 | 323.08 |
| 2004-06-03 | 325.96 |
| 2004-06-02 | 334.59 |
| 2004-06-01 | 328.84 |
| 2004-05-31 | 348.98 |
| 2004-05-28 | 348.98 |
| 2004-05-27 | 348.98 |
| 2004-05-25 | 340.35 |
| 2004-05-24 | 334.59 |
| 2004-05-21 | 334.59 |
| 2004-05-20 | 317.32 |
| 2004-05-19 | 320.20 |
| 2004-05-18 | 317.32 |
| 2004-05-17 | 305.81 |
| 2004-05-14 | 314.44 |
| 2004-05-13 | 331.71 |
| 2004-05-12 | 337.47 |
| 2004-05-11 | 334.59 |
| 2004-05-10 | 337.47 |
| 2004-05-07 | 351.86 |
| 2004-05-06 | 360.49 |
| 2004-05-05 | 348.98 |
| 2004-05-04 | 328.84 |
| 2004-05-03 | 317.32 |
| 2004-04-30 | 323.08 |
| 2004-04-29 | 328.84 |
| 2004-04-28 | 323.08 |
| 2004-04-27 | 328.84 |
| 2004-04-26 | 331.71 |
| 2004-04-23 | 340.35 |
| 2004-04-22 | 331.71 |
| 2004-04-21 | 334.59 |
| 2004-04-20 | 357.62 |
| 2004-04-19 | 363.37 |
| 2004-04-16 | 348.98 |
| 2004-04-15 | 331.71 |
| 2004-04-14 | 392.15 |
| 2004-04-13 | 406.54 |
| 2004-04-08 | 406.54 |
| 2004-04-07 | 406.54 |
| 2004-04-06 | 395.03 |
| 2004-04-02 | 389.28 |
| 2004-04-01 | 377.76 |
| 2004-03-31 | 383.52 |
| 2004-03-30 | 383.52 |
| 2004-03-29 | 377.76 |
| 2004-03-26 | 369.13 |
| 2004-03-25 | 395.03 |
| 2004-03-24 | 397.91 |
| 2004-03-23 | 392.15 |
| 2004-03-22 | 395.03 |
| 2004-03-19 | 403.67 |
| 2004-03-18 | 403.67 |
| 2004-03-17 | 403.67 |
| 2004-03-16 | 418.06 |
| 2004-03-15 | 418.06 |
| 2004-03-12 | 406.54 |
| 2004-03-11 | 409.42 |
| 2004-03-10 | 415.18 |
| 2004-03-09 | 403.67 |
| 2004-03-08 | 412.30 |
| 2004-03-05 | 412.30 |
| 2004-03-04 | 406.54 |
| 2004-03-03 | 400.79 |
| 2004-03-02 | 400.79 |
| 2004-03-01 | 397.91 |
| 2004-02-27 | 400.79 |
| 2004-02-26 | 389.28 |
| 2004-02-25 | 389.28 |
| 2004-02-24 | 383.52 |
| 2004-02-23 | 383.52 |
| 2004-02-20 | 386.40 |
| 2004-02-19 | 397.91 |
| 2004-02-18 | 406.54 |
| 2004-02-17 | 406.54 |
| 2004-02-16 | 403.67 |
| 2004-02-13 | 400.79 |
| 2004-02-12 | 395.03 |
| 2004-02-11 | 426.69 |
| 2004-02-10 | 420.93 |
| 2004-02-09 | 420.93 |
| 2004-02-06 | 397.91 |
| 2004-02-05 | 377.76 |
| 2004-02-04 | 383.52 |
| 2004-02-03 | 380.64 |
| 2004-02-02 | 380.64 |
| 2004-01-30 | 374.88 |
| 2004-01-29 | 366.25 |
| 2004-01-28 | 369.13 |
| 2004-01-27 | 372.01 |
| 2004-01-26 | 374.88 |
| 2004-01-21 | 348.98 |
| 2004-01-20 | 346.10 |
| 2004-01-19 | 331.71 |
| 2004-01-16 | 334.59 |
| 2004-01-15 | 348.98 |
| 2004-01-14 | 331.71 |
| 2004-01-13 | 314.44 |
| 2004-01-12 | 308.69 |
| 2004-01-09 | 305.81 |
| 2004-01-08 | 317.32 |
| 2004-01-07 | 314.44 |
| 2004-01-06 | 320.20 |
| 2004-01-05 | 300.05 |
| 2004-01-02 | 288.54 |
| 2003-12-31 | 262.64 |
| 2003-12-30 | 265.52 |
| 2003-12-29 | 265.52 |
| 2003-12-24 | 262.64 |
| 2003-12-23 | 262.64 |
| 2003-12-22 | 262.64 |
| 2003-12-19 | 259.76 |
| 2003-12-18 | 256.88 |
| 2003-12-17 | 254.00 |
| 2003-12-16 | 251.13 |
| 2003-12-15 | 262.64 |
| 2003-12-12 | 262.64 |
| 2003-12-11 | 265.52 |
| 2003-12-10 | 265.52 |
| 2003-12-09 | 268.40 |
| 2003-12-08 | 259.76 |
| 2003-12-05 | 259.76 |
| 2003-12-04 | 268.40 |
| 2003-12-03 | 279.91 |
| 2003-12-02 | 285.66 |
| 2003-12-01 | 285.66 |
| 2003-11-28 | 274.15 |
| 2003-11-27 | 268.40 |
| 2003-11-26 | 268.40 |
| 2003-11-25 | 262.64 |
| 2003-11-24 | 251.13 |
| 2003-11-21 | 251.13 |
| 2003-11-20 | 251.13 |
| 2003-11-19 | 259.76 |
| 2003-11-18 | 265.52 |
| 2003-11-17 | 274.15 |
| 2003-11-14 | 285.66 |
| 2003-11-13 | 297.18 |
| 2003-11-12 | 294.30 |
| 2003-11-11 | 288.54 |
| 2003-11-10 | 291.42 |
| 2003-11-07 | 294.30 |
| 2003-11-06 | 291.42 |
| 2003-11-05 | 302.93 |
| 2003-11-04 | 294.30 |
| 2003-11-03 | 297.18 |
| 2003-10-31 | 305.81 |
| 2003-10-30 | 300.05 |
| 2003-10-29 | 300.05 |
| 2003-10-28 | 282.79 |
| 2003-10-27 | 274.15 |
| 2003-10-24 | 271.27 |
| 2003-10-23 | 271.27 |
| 2003-10-22 | 291.42 |
| 2003-10-21 | 300.05 |
| 2003-10-20 | 302.93 |
| 2003-10-17 | 285.66 |
| 2003-10-16 | 285.66 |
| 2003-10-15 | 279.91 |
| 2003-10-14 | 254.00 |
| 2003-10-13 | 242.49 |
| 2003-10-10 | 242.49 |
| 2003-10-09 | 233.86 |
| 2003-10-08 | 239.61 |
| 2003-10-07 | 236.74 |
| 2003-10-06 | 228.10 |
| 2003-10-03 | 228.10 |
| 2003-10-02 | 242.49 |
| 2003-09-30 | 239.61 |
| 2003-09-29 | 236.74 |
| 2003-09-26 | 213.71 |
| 2003-09-25 | 193.57 |
| 2003-09-24 | 196.44 |
| 2003-09-23 | 196.44 |
| 2003-09-22 | 202.20 |
| 2003-09-19 | 210.83 |
| 2003-09-18 | 219.47 |
| 2003-09-17 | 228.10 |
| 2003-09-16 | 239.61 |
| 2003-09-15 | 242.49 |
| 2003-09-11 | 236.74 |
| 2003-09-10 | 265.52 |
| 2003-09-09 | 293.10 |
| 2003-09-08 | 279.31 |
| 2003-09-05 | 263.22 |
| 2003-09-04 | 233.33 |
| 2003-09-03 | 237.93 |
| 2003-09-02 | 240.23 |
| 2003-09-01 | 240.23 |
| 2003-08-29 | 237.93 |
| 2003-08-28 | 122.99 |
| 2003-08-27 | 125.29 |
| 2003-08-26 | 120.69 |
| 2003-08-25 | 120.69 |
| 2003-08-22 | 125.29 |
| 2003-08-21 | 118.39 |
| 2003-08-20 | 116.09 |
| 2003-08-19 | 111.49 |
| 2003-08-18 | 111.49 |
| 2003-08-15 | 106.90 |
| 2003-08-14 | 111.49 |
| 2003-08-13 | 109.20 |
| 2003-08-12 | 111.49 |
| 2003-08-11 | 104.60 |
| 2003-08-08 | 104.60 |
| 2003-08-07 | 100.00 |
| 2003-08-06 | 102.30 |
| 2003-08-05 | 109.20 |
| 2003-08-04 | 109.20 |
| 2003-08-01 | 100.00 |
| 2003-07-31 | 93.10 |
| 2003-07-30 | 86.21 |
| 2003-07-29 | 86.21 |
| 2003-07-28 | 86.21 |
| 2003-07-25 | 88.51 |
| 2003-07-24 | 86.21 |
| 2003-07-23 | 86.21 |
| 2003-07-22 | 86.21 |
| 2003-07-21 | 86.21 |
| 2003-07-18 | 86.21 |
| 2003-07-17 | 90.80 |
| 2003-07-16 | 90.80 |
| 2003-07-15 | 86.21 |
| 2003-07-14 | 83.91 |
| 2003-07-11 | 83.91 |
| 2003-07-10 | 81.61 |
| 2003-07-09 | 83.91 |
| 2003-07-08 | 81.61 |
| 2003-07-07 | 83.91 |
| 2003-07-04 | 79.31 |
| 2003-07-03 | 81.61 |
| 2003-07-02 | 77.01 |
| 2003-06-30 | 77.01 |
| 2003-06-27 | 79.31 |
| 2003-06-26 | 81.61 |
| 2003-06-25 | 77.01 |
| 2003-06-24 | 81.61 |
| 2003-06-23 | 81.61 |
| 2003-06-20 | 88.51 |
| 2003-06-19 | 83.91 |
| 2003-06-18 | 88.51 |
| 2003-06-17 | 88.51 |
| 2003-06-16 | 86.21 |
| 2003-06-13 | 83.91 |
| 2003-06-12 | 83.91 |
| 2003-06-11 | 83.91 |
| 2003-06-10 | 88.51 |
| 2003-06-09 | 79.31 |
| 2003-06-06 | 79.31 |
| 2003-06-05 | 79.31 |
| 2003-06-03 | 79.31 |
| 2003-06-02 | 77.01 |
| 2003-05-30 | 83.91 |
| 2003-05-29 | 77.01 |
| 2003-05-28 | 74.71 |
| 2003-05-27 | 74.71 |
| 2003-05-26 | 74.71 |
| 2003-05-23 | 74.71 |
| 2003-05-22 | 74.71 |
| 2003-05-21 | 74.71 |
| 2003-05-20 | 74.71 |
| 2003-05-19 | 72.41 |
| 2003-05-16 | 74.71 |
| 2003-05-15 | 74.71 |
| 2003-05-14 | 74.71 |
| 2003-05-13 | 74.71 |
| 2003-05-12 | 74.71 |
| 2003-05-09 | 74.71 |
| 2003-05-07 | 74.71 |
| 2003-05-06 | 74.71 |
| 2003-05-05 | 74.71 |
| 2003-05-02 | 74.71 |
| 2003-04-30 | 74.71 |
| 2003-04-29 | 74.71 |
| 2003-04-28 | 74.71 |
| 2003-04-25 | 74.71 |
| 2003-04-24 | 74.71 |
| 2003-04-23 | 74.71 |
| 2003-04-22 | 74.71 |
| 2003-04-17 | 74.71 |
| 2003-04-16 | 74.71 |
| 2003-04-15 | 74.71 |
| 2003-04-14 | 74.71 |
| 2003-04-11 | 74.71 |
| 2003-04-10 | 74.71 |
| 2003-04-09 | 74.71 |
| 2003-04-08 | 74.71 |
| 2003-04-07 | 74.71 |
| 2003-04-04 | 72.41 |
| 2003-04-03 | 72.41 |
| 2003-04-02 | 72.41 |
| 2003-04-01 | 72.41 |
| 2003-03-31 | 70.11 |
| 2003-03-28 | 72.41 |
| 2003-03-27 | 74.71 |
| 2003-03-26 | 74.71 |
| 2003-03-25 | 74.71 |
| 2003-03-24 | 79.31 |
| 2003-03-21 | 74.71 |
| 2003-03-20 | 74.71 |
| 2003-03-19 | 72.41 |
| 2003-03-18 | 72.41 |
| 2003-03-17 | 67.82 |
| 2003-03-14 | 70.11 |
| 2003-03-13 | 74.71 |
| 2003-03-12 | 70.11 |
| 2003-03-11 | 70.11 |
| 2003-03-10 | 65.52 |
| 2003-03-07 | 54.02 |
| 2003-03-06 | 72.41 |
| 2003-03-05 | 72.41 |
| 2003-03-04 | 72.41 |
| 2003-03-03 | 74.71 |
| 2003-02-28 | 72.41 |
| 2003-02-27 | 72.41 |
| 2003-02-26 | 72.41 |
| 2003-02-25 | 70.11 |
| 2003-02-24 | 72.41 |
| 2003-02-21 | 70.11 |
| 2003-02-20 | 70.11 |
| 2003-02-19 | 74.71 |
| 2003-02-18 | 74.71 |
| 2003-02-17 | 70.11 |
| 2003-02-14 | 74.71 |
| 2003-02-13 | 74.71 |
| 2003-02-12 | 77.01 |
| 2003-02-11 | 74.71 |
| 2003-02-10 | 74.71 |
| 2003-02-07 | 67.82 |
| 2003-02-06 | 67.82 |
| 2003-02-05 | 63.22 |
| 2003-02-04 | 74.71 |
| 2003-01-30 | 74.71 |
| 2003-01-29 | 63.22 |
| 2003-01-28 | 63.22 |
| 2003-01-27 | 65.52 |
| 2003-01-24 | 65.52 |
| 2003-01-23 | 72.41 |
| 2003-01-22 | 70.11 |
| 2003-01-21 | 70.11 |
| 2003-01-20 | 70.11 |
| 2003-01-17 | 70.11 |
| 2003-01-16 | 72.41 |
| 2003-01-15 | 72.41 |
| 2003-01-14 | 70.11 |
| 2003-01-13 | 77.01 |
| 2003-01-10 | 74.71 |
| 2003-01-09 | 74.71 |
| 2003-01-08 | 67.82 |
| 2003-01-07 | 65.52 |
| 2003-01-06 | 65.52 |
| 2003-01-03 | 63.22 |
| 2003-01-02 | 63.22 |
| 2002-12-31 | 70.11 |
| 2002-12-30 | 60.92 |
| 2002-12-27 | 67.82 |
| 2002-12-24 | 72.41 |
| 2002-12-23 | 72.41 |
| 2002-12-20 | 60.92 |
| 2002-12-19 | 60.92 |
| 2002-12-18 | 56.32 |
| 2002-12-17 | 65.52 |
| 2002-12-16 | 65.52 |
| 2002-12-13 | 65.52 |
| 2002-12-12 | 65.52 |
| 2002-12-11 | 65.52 |
| 2002-12-10 | 65.52 |
| 2002-12-09 | 63.22 |
| 2002-12-06 | 70.11 |
| 2002-12-05 | 63.22 |
| 2002-12-04 | 63.22 |
| 2002-12-03 | 72.41 |
| 2002-12-02 | 65.52 |
| 2002-11-29 | 72.41 |
| 2002-11-28 | 79.31 |
| 2002-11-27 | 74.71 |
| 2002-11-26 | 63.22 |
| 2002-11-25 | 54.02 |
| 2002-11-22 | 42.53 |
| 2002-11-21 | 42.53 |
| 2002-11-20 | 40.23 |
| 2002-11-19 | 40.23 |
| 2002-11-18 | 44.83 |
| 2002-11-15 | 42.53 |
| 2002-11-14 | 42.53 |
| 2002-11-13 | 42.53 |
| 2002-11-12 | 44.83 |
| 2002-11-11 | 47.13 |
| 2002-11-08 | 47.13 |
| 2002-11-07 | 47.13 |
| 2002-11-06 | 47.13 |
| 2002-11-05 | 47.13 |
| 2002-11-04 | 44.83 |
| 2002-11-01 | 44.83 |
| 2002-10-31 | 44.83 |
| 2002-10-30 | 47.13 |
| 2002-10-29 | 49.43 |
| 2002-10-28 | 44.83 |
| 2002-10-25 | 44.83 |
| 2002-10-24 | 47.13 |
| 2002-10-23 | 47.13 |
| 2002-10-22 | 40.23 |
| 2002-10-21 | 40.23 |
| 2002-10-18 | 40.23 |
| 2002-10-17 | 37.93 |
| 2002-10-16 | 40.23 |
| 2002-10-15 | 40.23 |
| 2002-10-11 | 37.93 |
| 2002-10-10 | 33.33 |
| 2002-10-09 | 37.93 |
| 2002-10-08 | 37.93 |
| 2002-10-07 | 37.93 |
| 2002-10-04 | 51.72 |
| 2002-10-03 | 56.32 |
| 2002-10-02 | 65.52 |
| 2002-09-30 | 77.01 |
| 2002-09-27 | 77.01 |
| 2002-09-26 | 77.01 |
| 2002-09-25 | 79.31 |
| 2002-09-24 | 79.31 |
| 2002-09-23 | 79.31 |
| 2002-09-20 | 79.31 |
| 2002-09-19 | 79.31 |
| 2002-09-18 | 81.61 |
| 2002-09-17 | 81.61 |
| 2002-09-16 | 72.41 |
| 2002-09-13 | 72.41 |
| 2002-09-12 | 81.61 |
| 2002-09-11 | 81.61 |
| 2002-09-10 | 81.61 |
| 2002-09-09 | 81.61 |
| 2002-09-06 | 79.31 |
| 2002-09-05 | 81.61 |
| 2002-09-04 | 70.11 |
| 2002-09-03 | 70.11 |
| 2002-09-02 | 70.11 |
| 2002-08-30 | 70.11 |
| 2002-08-29 | 72.41 |
| 2002-08-28 | 74.71 |
| 2002-08-27 | 74.71 |
| 2002-08-26 | 74.71 |
| 2002-08-23 | 70.11 |
| 2002-08-22 | 70.11 |
| 2002-08-21 | 67.82 |
| 2002-08-20 | 67.82 |
| 2002-08-19 | 65.52 |
| 2002-08-16 | 60.92 |
| 2002-08-15 | 65.52 |
| 2002-08-14 | 63.22 |
| 2002-08-13 | 72.41 |
| 2002-08-12 | 72.41 |
| 2002-08-09 | 72.41 |
| 2002-08-08 | 65.52 |
| 2002-08-07 | 65.52 |
| 2002-08-06 | 47.13 |
| 2002-08-05 | 58.62 |
| 2002-08-02 | 70.11 |
| 2002-08-01 | 81.61 |
| 2002-07-31 | 88.51 |
| 2002-07-30 | 90.80 |
| 2002-07-29 | 106.90 |
| 2002-07-26 | 111.49 |
| 2002-07-25 | 113.79 |
| 2002-07-24 | 113.79 |
| 2002-07-23 | 113.79 |
| 2002-07-22 | 116.09 |
| 2002-07-19 | 122.99 |
| 2002-07-18 | 122.99 |
| 2002-07-17 | 122.99 |
| 2002-07-16 | 122.99 |
| 2002-07-15 | 122.99 |
| 2002-07-12 | 122.99 |
| 2002-07-11 | 122.99 |
| 2002-07-10 | 122.99 |
| 2002-07-09 | 122.99 |
| 2002-07-08 | 122.99 |
| 2002-07-05 | 122.99 |
| 2002-07-04 | 122.99 |
| 2002-07-03 | 122.99 |
| 2002-07-02 | 122.99 |
| 2002-06-28 | 122.99 |
| 2002-06-27 | 120.69 |
| 2002-06-26 | 111.49 |
| 2002-06-25 | 111.49 |
| 2002-06-24 | 111.49 |
| 2002-06-21 | 104.60 |
| 2002-06-20 | 104.60 |
| 2002-06-19 | 102.30 |
| 2002-06-18 | 116.09 |
| 2002-06-17 | 116.09 |
| 2002-06-14 | 116.09 |
| 2002-06-13 | 120.69 |
| 2002-06-12 | 118.39 |
| 2002-06-11 | 120.69 |
| 2002-06-10 | 129.89 |
| 2002-06-07 | 120.69 |
| 2002-06-06 | 120.69 |
| 2002-06-05 | 118.39 |
| 2002-06-04 | 116.09 |
| 2002-06-03 | 120.69 |
| 2002-05-31 | 116.09 |
| 2002-05-30 | 125.29 |
| 2002-05-29 | 111.49 |
| 2002-05-28 | 111.49 |
| 2002-05-27 | 113.79 |
| 2002-05-24 | 116.09 |
| 2002-05-23 | 120.69 |
| 2002-05-22 | 122.99 |
| 2002-05-21 | 120.69 |
| 2002-05-17 | 127.59 |
| 2002-05-16 | 127.59 |
| 2002-05-15 | 125.29 |
| 2002-05-14 | 120.69 |
| 2002-05-13 | 127.59 |
| 2002-05-10 | 132.18 |
| 2002-05-09 | 134.48 |
| 2002-05-08 | 125.29 |
| 2002-05-07 | 106.90 |
| 2002-05-06 | 111.49 |
| 2002-05-03 | 109.20 |
| 2002-05-02 | 104.60 |
| 2002-04-30 | 106.90 |
| 2002-04-29 | 102.30 |
| 2002-04-26 | 106.90 |
| 2002-04-25 | 104.60 |
| 2002-04-24 | 106.90 |
| 2002-04-23 | 100.00 |
| 2002-04-22 | 106.90 |
| 2002-04-19 | 95.40 |
| 2002-04-18 | 97.70 |
| 2002-04-17 | 95.40 |
| 2002-04-16 | 93.10 |
| 2002-04-15 | 90.80 |
| 2002-04-12 | 90.80 |
| 2002-04-11 | 90.80 |
| 2002-04-10 | 93.10 |
| 2002-04-09 | 90.80 |
| 2002-04-08 | 93.10 |
| 2002-04-04 | 93.10 |
| 2002-04-03 | 90.80 |
| 2002-04-02 | 93.10 |
| 2002-03-28 | 90.80 |
| 2002-03-27 | 93.10 |
| 2002-03-26 | 90.80 |
| 2002-03-25 | 90.80 |
| 2002-03-22 | 90.80 |
| 2002-03-21 | 95.40 |
| 2002-03-20 | 95.40 |
| 2002-03-19 | 95.40 |
| 2002-03-18 | 97.70 |
| 2002-03-15 | 100.00 |
| 2002-03-14 | 102.30 |
| 2002-03-13 | 104.60 |
| 2002-03-12 | 100.00 |
| 2002-03-11 | 95.40 |
| 2002-03-08 | 93.10 |
| 2002-03-07 | 93.10 |
| 2002-03-06 | 90.80 |
| 2002-03-05 | 93.10 |
| 2002-03-04 | 88.51 |
| 2002-03-01 | 90.80 |
| 2002-02-28 | 93.10 |
| 2002-02-27 | 95.40 |
| 2002-02-26 | 95.40 |
| 2002-02-25 | 97.70 |
| 2002-02-22 | 93.10 |
| 2002-02-21 | 95.40 |
| 2002-02-20 | 90.80 |
| 2002-02-19 | 86.21 |
| 2002-02-18 | 95.40 |
| 2002-02-15 | 93.10 |
| 2002-02-11 | 86.21 |
| 2002-02-08 | 86.21 |
| 2002-02-07 | 86.21 |
| 2002-02-06 | 90.80 |
| 2002-02-05 | 93.10 |
| 2002-02-04 | 93.10 |
| 2002-02-01 | 93.10 |
| 2002-01-31 | 90.80 |
| 2002-01-30 | 90.80 |
| 2002-01-29 | 90.80 |
| 2002-01-28 | 90.80 |
| 2002-01-25 | 90.80 |
| 2002-01-24 | 90.80 |
| 2002-01-23 | 93.10 |
| 2002-01-22 | 90.80 |
| 2002-01-21 | 97.70 |
| 2002-01-18 | 95.40 |
| 2002-01-17 | 97.70 |
| 2002-01-16 | 97.70 |
| 2002-01-15 | 97.70 |
| 2002-01-14 | 102.30 |
| 2002-01-11 | 109.20 |
| 2002-01-10 | 104.60 |
| 2002-01-09 | 100.00 |
| 2002-01-08 | 102.30 |
| 2002-01-07 | 104.60 |
| 2002-01-04 | 102.30 |
| 2002-01-03 | 109.20 |
| 2002-01-02 | 109.20 |
| 2001-12-31 | 111.49 |
| 2001-12-28 | 104.60 |
| 2001-12-27 | 100.00 |
| 2001-12-24 | 93.10 |
| 2001-12-21 | 90.80 |
| 2001-12-20 | 95.40 |
| 2001-12-19 | 81.61 |
| 2001-12-18 | 86.21 |
| 2001-12-17 | 79.31 |
| 2001-12-14 | 88.51 |
| 2001-12-13 | 88.51 |
| 2001-12-12 | 97.70 |
| 2001-12-11 | 100.00 |
| 2001-12-10 | 104.60 |
| 2001-12-07 | 102.30 |
| 2001-12-06 | 109.20 |
| 2001-12-05 | 116.09 |
| 2001-12-04 | 120.69 |
| 2001-12-03 | 109.20 |
| 2001-11-30 | 111.49 |
| 2001-11-29 | 102.30 |
| 2001-11-28 | 100.00 |
| 2001-11-27 | 111.49 |
| 2001-11-26 | 116.09 |
| 2001-11-23 | 93.10 |
| 2001-11-22 | 81.61 |
| 2001-11-21 | 79.31 |
| 2001-11-20 | 79.31 |
| 2001-11-19 | 77.01 |
| 2001-11-16 | 79.31 |
| 2001-11-15 | 81.61 |
| 2001-11-14 | 77.01 |
| 2001-11-13 | 77.01 |
| 2001-11-12 | 86.21 |
| 2001-11-09 | 81.61 |
| 2001-11-08 | 79.31 |
| 2001-11-07 | 77.01 |
| 2001-11-06 | 81.61 |
| 2001-11-05 | 86.21 |
| 2001-11-02 | 79.31 |
| 2001-11-01 | 93.10 |
| 2001-10-31 | 86.21 |
| 2001-10-30 | 79.31 |
| 2001-10-29 | 70.11 |
| 2001-10-26 | 74.71 |
| 2001-10-24 | 72.41 |
| 2001-10-23 | 70.11 |
| 2001-10-22 | 63.22 |
| 2001-10-19 | 51.72 |
| 2001-10-18 | 56.32 |
| 2001-10-17 | 74.71 |
| 2001-10-16 | 63.22 |
| 2001-10-15 | 74.71 |
| 2001-10-12 | 74.71 |
| 2001-10-11 | 79.31 |
| 2001-10-10 | 67.82 |
| 2001-10-09 | 58.62 |
| 2001-10-08 | 42.53 |
| 2001-10-05 | 40.23 |
| 2001-10-04 | 35.63 |
| 2001-10-03 | 33.33 |
| 2001-09-28 | 28.74 |
| 2001-09-27 | 24.14 |
| 2001-09-26 | 17.24 |
| 2001-09-25 | 10.34 |
| 2001-09-24 | 19.54 |
| 2001-09-21 | 12.64 |
| 2001-09-20 | 21.84 |
| 2001-09-19 | 28.74 |
| 2001-09-18 | 60.92 |
| 2001-09-17 | 81.61 |
| 2001-09-14 | 81.61 |
| 2001-09-13 | 81.61 |
| 2001-09-12 | 67.82 |
| 2001-09-11 | 72.41 |
| 2001-09-10 | 79.31 |
| 2001-09-07 | 81.61 |
| 2001-09-06 | 72.41 |
| 2001-09-05 | 72.41 |
| 2001-09-04 | 72.41 |
| 2001-09-03 | 79.31 |
| 2001-08-31 | 74.71 |
| 2001-08-30 | 88.51 |
| 2001-08-29 | 109.20 |
| 2001-08-28 | 93.10 |
| 2001-08-27 | 90.80 |
| 2001-08-24 | 90.80 |
| 2001-08-23 | 77.01 |
| 2001-08-22 | 83.91 |
| 2001-08-21 | 81.61 |
| 2001-08-20 | 88.51 |
| 2001-08-17 | 90.80 |
| 2001-08-16 | 95.40 |
| 2001-08-15 | 88.51 |
| 2001-08-14 | 95.40 |
| 2001-08-13 | 88.51 |
| 2001-08-10 | 90.80 |
| 2001-08-09 | 90.80 |
| 2001-08-08 | 97.70 |
| 2001-08-07 | 88.51 |
| 2001-08-06 | 90.80 |
| 2001-08-03 | 93.10 |
| 2001-08-02 | 93.10 |
| 2001-08-01 | 97.70 |
| 2001-07-31 | 93.10 |
| 2001-07-30 | 90.80 |
| 2001-07-27 | 102.30 |
| 2001-07-26 | 100.00 |
| 2001-07-24 | 102.30 |
| 2001-07-23 | 100.00 |
| 2001-07-20 | 95.40 |
| 2001-07-19 | 70.11 |
| 2001-07-18 | 93.10 |
| 2001-07-17 | 86.21 |
| 2001-07-16 | 104.60 |
| 2001-07-13 | 125.29 |
| 2001-07-12 | 122.99 |
| 2001-07-11 | 116.09 |
| 2001-07-10 | 127.59 |
| 2001-07-09 | 122.99 |
| 2001-07-05 | 122.99 |
| 2001-07-04 | 129.89 |
| 2001-07-03 | 129.89 |
| 2001-06-29 | 129.89 |
| 2001-06-28 | 129.89 |
| 2001-06-27 | 141.38 |
| 2001-06-26 | 125.29 |
| 2001-06-22 | 129.89 |
| 2001-06-21 | 148.28 |
| 2001-06-20 | 127.59 |
| 2001-06-19 | 122.99 |
| 2001-06-18 | 122.99 |
| 2001-06-15 | 113.79 |
| 2001-06-14 | 116.09 |
| 2001-06-13 | 139.08 |
| 2001-06-12 | 155.17 |
| 2001-06-11 | 159.77 |
| 2001-06-08 | 162.07 |
| 2001-06-07 | 148.28 |
| 2001-06-06 | 143.68 |
| 2001-06-05 | 150.57 |
| 2001-06-04 | 118.39 |
| 2001-06-01 | 106.90 |
| 2001-05-31 | 93.10 |
| 2001-05-30 | 102.30 |
| 2001-05-29 | 106.90 |
| 2001-05-28 | 113.79 |
| 2001-05-25 | 95.40 |
| 2001-05-24 | 86.21 |
| 2001-05-23 | 83.91 |
| 2001-05-22 | 88.51 |
| 2001-05-21 | 86.21 |
| 2001-05-18 | 86.21 |
| 2001-05-17 | 74.71 |
| 2001-05-16 | 63.22 |
| 2001-05-15 | 70.11 |
| 2001-05-14 | 72.41 |
| 2001-05-11 | 72.41 |
| 2001-05-10 | 65.52 |
| 2001-05-09 | 63.22 |
| 2001-05-08 | 74.71 |
| 2001-05-07 | 97.70 |
| 2001-05-04 | 113.79 |
| 2001-05-03 | 65.52 |
| 2001-05-02 | 42.53 |
| 2001-04-27 | 37.93 |
| 2001-04-26 | 28.74 |
| 2001-04-25 | 28.74 |
| 2001-04-24 | 37.93 |
| 2001-04-23 | 37.93 |
| 2001-04-20 | 28.74 |
| 2001-04-19 | 31.03 |
| 2001-04-18 | 14.94 |
| 2001-04-17 | 8.05 |
| 2001-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy