Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-30 | 962.21 |
| 2025-09-29 | 948.20 |
| 2025-09-26 | 927.20 |
| 2025-09-25 | 951.20 |
| 2025-09-24 | 964.21 |
| 2025-09-23 | 970.21 |
| 2025-09-22 | 977.21 |
| 2025-09-19 | 1,012.22 |
| 2025-09-18 | 1,003.21 |
| 2025-09-17 | 1,030.22 |
| 2025-09-16 | 992.21 |
| 2025-09-15 | 980.21 |
| 2025-09-12 | 981.21 |
| 2025-09-11 | 982.21 |
| 2025-09-10 | 983.21 |
| 2025-09-09 | 979.21 |
| 2025-09-08 | 978.21 |
| 2025-09-05 | 978.21 |
| 2025-09-04 | 963.21 |
| 2025-09-03 | 972.21 |
| 2025-09-02 | 964.21 |
| 2025-09-01 | 979.21 |
| 2025-08-29 | 987.21 |
| 2025-08-28 | 1,001.21 |
| 2025-08-27 | 984.21 |
| 2025-08-26 | 1,018.22 |
| 2025-08-25 | 1,036.22 |
| 2025-08-22 | 1,043.22 |
| 2025-08-21 | 1,080.23 |
| 2025-08-20 | 1,105.23 |
| 2025-08-19 | 1,112.24 |
| 2025-08-18 | 1,124.24 |
| 2025-08-15 | 1,123.24 |
| 2025-08-14 | 1,121.24 |
| 2025-08-13 | 1,133.24 |
| 2025-08-12 | 1,137.24 |
| 2025-08-11 | 1,122.24 |
| 2025-08-08 | 1,139.24 |
| 2025-08-07 | 1,163.25 |
| 2025-08-06 | 1,166.25 |
| 2025-08-05 | 1,176.25 |
| 2025-08-04 | 1,165.25 |
| 2025-08-01 | 1,162.24 |
| 2025-07-31 | 1,156.24 |
| 2025-07-30 | 1,180.25 |
| 2025-07-29 | 1,180.25 |
| 2025-07-28 | 1,174.25 |
| 2025-07-25 | 1,194.25 |
| 2025-07-24 | 1,190.25 |
| 2025-07-23 | 1,170.25 |
| 2025-07-22 | 1,120.24 |
| 2025-07-21 | 1,100.23 |
| 2025-07-18 | 1,088.23 |
| 2025-07-17 | 1,096.23 |
| 2025-07-16 | 1,078.23 |
| 2025-07-15 | 1,072.23 |
| 2025-07-14 | 1,076.23 |
| 2025-07-11 | 1,078.23 |
| 2025-07-10 | 1,100.23 |
| 2025-07-09 | 1,068.23 |
| 2025-07-08 | 1,010.22 |
| 2025-07-07 | 992.21 |
| 2025-07-04 | 966.21 |
| 2025-07-03 | 970.21 |
| 2025-07-02 | 966.21 |
| 2025-06-30 | 950.20 |
| 2025-06-27 | 966.21 |
| 2025-06-26 | 958.21 |
| 2025-06-25 | 960.21 |
| 2025-06-24 | 948.20 |
| 2025-06-23 | 922.20 |
| 2025-06-20 | 910.20 |
| 2025-06-19 | 918.20 |
| 2025-06-18 | 932.20 |
| 2025-06-17 | 952.10 |
| 2025-06-16 | 959.91 |
| 2025-06-13 | 993.09 |
| 2025-06-12 | 956.00 |
| 2025-06-11 | 965.76 |
| 2025-06-10 | 956.00 |
| 2025-06-09 | 1,020.42 |
| 2025-06-06 | 1,020.42 |
| 2025-06-05 | 1,004.80 |
| 2025-06-04 | 985.28 |
| 2025-06-03 | 985.28 |
| 2025-06-02 | 977.48 |
| 2025-05-30 | 989.19 |
| 2025-05-29 | 1,016.51 |
| 2025-05-28 | 996.99 |
| 2025-05-27 | 995.04 |
| 2025-05-26 | 998.95 |
| 2025-05-23 | 998.95 |
| 2025-05-22 | 998.95 |
| 2025-05-21 | 1,032.13 |
| 2025-05-20 | 1,014.56 |
| 2025-05-19 | 1,004.80 |
| 2025-05-16 | 998.95 |
| 2025-05-15 | 998.95 |
| 2025-05-14 | 1,004.80 |
| 2025-05-13 | 1,000.90 |
| 2025-05-12 | 1,024.32 |
| 2025-05-09 | 1,002.85 |
| 2025-05-08 | 996.99 |
| 2025-05-07 | 989.19 |
| 2025-05-06 | 989.19 |
| 2025-05-02 | 963.81 |
| 2025-04-30 | 956.00 |
| 2025-04-29 | 936.48 |
| 2025-04-28 | 944.29 |
| 2025-04-25 | 957.96 |
| 2025-04-24 | 954.05 |
| 2025-04-23 | 973.57 |
| 2025-04-22 | 981.38 |
| 2025-04-17 | 957.96 |
| 2025-04-16 | 959.91 |
| 2025-04-15 | 996.99 |
| 2025-04-14 | 981.38 |
| 2025-04-11 | 965.76 |
| 2025-04-10 | 944.29 |
| 2025-04-09 | 946.24 |
| 2025-04-08 | 911.11 |
| 2025-04-07 | 883.78 |
| 2025-04-03 | 1,016.51 |
| 2025-04-02 | 1,028.23 |
| 2025-04-01 | 1,028.23 |
| 2025-03-31 | 1,028.23 |
| 2025-03-28 | 993.09 |
| 2025-03-27 | 989.19 |
| 2025-03-26 | 989.19 |
| 2025-03-25 | 975.52 |
| 2025-03-24 | 971.62 |
| 2025-03-21 | 973.57 |
| 2025-03-20 | 1,008.71 |
| 2025-03-19 | 1,022.37 |
| 2025-03-18 | 1,028.23 |
| 2025-03-17 | 1,006.75 |
| 2025-03-14 | 996.99 |
| 2025-03-13 | 985.28 |
| 2025-03-12 | 993.09 |
| 2025-03-11 | 1,018.47 |
| 2025-03-10 | 973.57 |
| 2025-03-07 | 979.43 |
| 2025-03-06 | 995.04 |
| 2025-03-05 | 981.38 |
| 2025-03-04 | 944.29 |
| 2025-03-03 | 940.39 |
| 2025-02-28 | 952.10 |
| 2025-02-27 | 1,004.80 |
| 2025-02-26 | 1,039.94 |
| 2025-02-25 | 1,053.60 |
| 2025-02-24 | 1,059.46 |
| 2025-02-21 | 1,039.94 |
| 2025-02-20 | 1,006.75 |
| 2025-02-19 | 1,022.37 |
| 2025-02-18 | 1,008.71 |
| 2025-02-17 | 1,014.56 |
| 2025-02-14 | 875.97 |
| 2025-02-13 | 840.84 |
| 2025-02-12 | 853.53 |
| 2025-02-11 | 825.22 |
| 2025-02-10 | 861.33 |
| 2025-02-07 | 840.84 |
| 2025-02-06 | 836.94 |
| 2025-02-05 | 830.10 |
| 2025-02-04 | 841.82 |
| 2025-02-03 | 848.65 |
| 2025-01-28 | 834.01 |
| 2025-01-27 | 829.13 |
| 2025-01-24 | 822.30 |
| 2025-01-23 | 802.78 |
| 2025-01-22 | 812.54 |
| 2025-01-21 | 818.39 |
| 2025-01-20 | 803.75 |
| 2025-01-17 | 816.44 |
| 2025-01-16 | 792.04 |
| 2025-01-15 | 791.06 |
| 2025-01-14 | 791.06 |
| 2025-01-13 | 774.47 |
| 2025-01-10 | 778.38 |
| 2025-01-09 | 831.08 |
| 2025-01-08 | 834.01 |
| 2025-01-07 | 860.36 |
| 2025-01-06 | 867.19 |
| 2025-01-03 | 864.26 |
| 2025-01-02 | 873.05 |
| 2024-12-31 | 915.01 |
| 2024-12-30 | 911.11 |
| 2024-12-27 | 940.39 |
| 2024-12-24 | 928.68 |
| 2024-12-23 | 930.63 |
| 2024-12-20 | 922.82 |
| 2024-12-19 | 926.72 |
| 2024-12-18 | 909.16 |
| 2024-12-17 | 893.54 |
| 2024-12-16 | 916.97 |
| 2024-12-13 | 924.77 |
| 2024-12-12 | 942.34 |
| 2024-12-11 | 940.39 |
| 2024-12-10 | 950.15 |
| 2024-12-09 | 989.19 |
| 2024-12-06 | 979.43 |
| 2024-12-05 | 924.77 |
| 2024-12-04 | 928.68 |
| 2024-12-03 | 930.63 |
| 2024-12-02 | 928.68 |
| 2024-11-29 | 920.87 |
| 2024-11-28 | 887.69 |
| 2024-11-27 | 889.64 |
| 2024-11-26 | 865.24 |
| 2024-11-25 | 881.83 |
| 2024-11-22 | 887.69 |
| 2024-11-21 | 895.49 |
| 2024-11-20 | 916.97 |
| 2024-11-19 | 903.30 |
| 2024-11-18 | 903.30 |
| 2024-11-15 | 889.64 |
| 2024-11-14 | 899.40 |
| 2024-11-13 | 950.15 |
| 2024-11-12 | 971.62 |
| 2024-11-11 | 1,000.90 |
| 2024-11-08 | 1,026.27 |
| 2024-11-07 | 1,018.47 |
| 2024-11-06 | 995.04 |
| 2024-11-05 | 1,014.56 |
| 2024-11-04 | 973.57 |
| 2024-11-01 | 983.33 |
| 2024-10-31 | 963.81 |
| 2024-10-30 | 950.15 |
| 2024-10-29 | 977.48 |
| 2024-10-28 | 967.72 |
| 2024-10-25 | 952.10 |
| 2024-10-24 | 959.91 |
| 2024-10-23 | 965.76 |
| 2024-10-22 | 989.19 |
| 2024-10-21 | 979.43 |
| 2024-10-18 | 993.09 |
| 2024-10-17 | 957.96 |
| 2024-10-16 | 981.38 |
| 2024-10-15 | 991.14 |
| 2024-10-14 | 1,055.55 |
| 2024-10-10 | 1,053.60 |
| 2024-10-09 | 1,002.85 |
| 2024-10-08 | 1,055.55 |
| 2024-10-07 | 1,209.76 |
| 2024-10-04 | 1,114.11 |
| 2024-10-03 | 1,057.51 |
| 2024-10-02 | 1,114.11 |
| 2024-09-30 | 1,028.23 |
| 2024-09-27 | 998.95 |
| 2024-09-26 | 903.30 |
| 2024-09-25 | 836.94 |
| 2024-09-24 | 833.03 |
| 2024-09-23 | 788.14 |
| 2024-09-20 | 808.63 |
| 2024-09-19 | 800.82 |
| 2024-09-17 | 779.35 |
| 2024-09-16 | 768.62 |
| 2024-09-13 | 773.50 |
| 2024-09-12 | 768.62 |
| 2024-09-11 | 770.57 |
| 2024-09-10 | 785.21 |
| 2024-09-09 | 814.49 |
| 2024-09-05 | 814.49 |
| 2024-09-04 | 802.78 |
| 2024-09-03 | 821.32 |
| 2024-09-02 | 817.42 |
| 2024-08-30 | 845.72 |
| 2024-08-29 | 796.92 |
| 2024-08-28 | 710.06 |
| 2024-08-27 | 705.18 |
| 2024-08-26 | 720.79 |
| 2024-08-23 | 696.39 |
| 2024-08-22 | 709.08 |
| 2024-08-21 | 725.67 |
| 2024-08-20 | 736.41 |
| 2024-08-19 | 754.95 |
| 2024-08-16 | 759.83 |
| 2024-08-15 | 747.15 |
| 2024-08-14 | 729.58 |
| 2024-08-13 | 723.72 |
| 2024-08-12 | 729.58 |
| 2024-08-09 | 739.34 |
| 2024-08-08 | 748.12 |
| 2024-08-07 | 763.74 |
| 2024-08-06 | 739.34 |
| 2024-08-05 | 712.01 |
| 2024-08-02 | 725.67 |
| 2024-08-01 | 749.10 |
| 2024-07-31 | 759.83 |
| 2024-07-30 | 726.65 |
| 2024-07-29 | 755.93 |
| 2024-07-26 | 759.83 |
| 2024-07-25 | 764.71 |
| 2024-07-24 | 776.42 |
| 2024-07-23 | 785.21 |
| 2024-07-22 | 810.58 |
| 2024-07-19 | 806.68 |
| 2024-07-18 | 850.60 |
| 2024-07-17 | 852.55 |
| 2024-07-16 | 872.07 |
| 2024-07-15 | 856.45 |
| 2024-07-12 | 870.12 |
| 2024-07-11 | 861.33 |
| 2024-07-10 | 819.37 |
| 2024-07-09 | 811.56 |
| 2024-07-08 | 787.16 |
| 2024-07-05 | 804.73 |
| 2024-07-04 | 817.42 |
| 2024-07-03 | 810.58 |
| 2024-07-02 | 770.57 |
| 2024-06-28 | 793.99 |
| 2024-06-27 | 796.92 |
| 2024-06-26 | 836.94 |
| 2024-06-25 | 835.41 |
| 2024-06-24 | 841.16 |
| 2024-06-21 | 842.12 |
| 2024-06-20 | 869.91 |
| 2024-06-19 | 898.66 |
| 2024-06-18 | 879.50 |
| 2024-06-17 | 892.91 |
| 2024-06-14 | 910.16 |
| 2024-06-13 | 906.33 |
| 2024-06-12 | 902.50 |
| 2024-06-11 | 885.25 |
| 2024-06-07 | 917.83 |
| 2024-06-06 | 923.58 |
| 2024-06-05 | 915.92 |
| 2024-06-04 | 927.42 |
| 2024-06-03 | 889.08 |
| 2024-05-31 | 883.33 |
| 2024-05-30 | 883.33 |
| 2024-05-29 | 904.41 |
| 2024-05-28 | 912.08 |
| 2024-05-27 | 935.08 |
| 2024-05-24 | 910.16 |
| 2024-05-23 | 929.33 |
| 2024-05-22 | 960.00 |
| 2024-05-21 | 971.50 |
| 2024-05-20 | 990.67 |
| 2024-05-17 | 1,017.51 |
| 2024-05-16 | 975.34 |
| 2024-05-14 | 967.67 |
| 2024-05-13 | 992.59 |
| 2024-05-10 | 946.58 |
| 2024-05-09 | 904.41 |
| 2024-05-08 | 891.00 |
| 2024-05-07 | 892.91 |
| 2024-05-06 | 925.50 |
| 2024-05-03 | 915.92 |
| 2024-05-02 | 904.41 |
| 2024-04-30 | 881.41 |
| 2024-04-29 | 900.58 |
| 2024-04-26 | 929.33 |
| 2024-04-25 | 881.41 |
| 2024-04-24 | 862.24 |
| 2024-04-23 | 816.24 |
| 2024-04-22 | 774.07 |
| 2024-04-19 | 772.15 |
| 2024-04-18 | 794.20 |
| 2024-04-17 | 788.45 |
| 2024-04-16 | 763.53 |
| 2024-04-15 | 783.65 |
| 2024-04-12 | 794.20 |
| 2024-04-11 | 829.66 |
| 2024-04-10 | 826.78 |
| 2024-04-09 | 808.57 |
| 2024-04-08 | 795.16 |
| 2024-04-05 | 775.99 |
| 2024-04-03 | 798.03 |
| 2024-04-02 | 847.87 |
| 2024-03-28 | 808.57 |
| 2024-03-27 | 756.82 |
| 2024-03-26 | 762.57 |
| 2024-03-25 | 786.53 |
| 2024-03-22 | 786.53 |
| 2024-03-21 | 831.58 |
| 2024-03-20 | 795.16 |
| 2024-03-19 | 772.15 |
| 2024-03-18 | 775.03 |
| 2024-03-15 | 756.82 |
| 2024-03-14 | 772.15 |
| 2024-03-13 | 758.74 |
| 2024-03-12 | 771.20 |
| 2024-03-11 | 768.32 |
| 2024-03-08 | 762.57 |
| 2024-03-07 | 781.74 |
| 2024-03-06 | 796.11 |
| 2024-03-05 | 754.90 |
| 2024-03-04 | 764.49 |
| 2024-03-01 | 794.20 |
| 2024-02-29 | 798.99 |
| 2024-02-28 | 777.90 |
| 2024-02-27 | 771.20 |
| 2024-02-26 | 745.32 |
| 2024-02-23 | 733.82 |
| 2024-02-22 | 742.44 |
| 2024-02-21 | 749.15 |
| 2024-02-20 | 697.40 |
| 2024-02-19 | 688.77 |
| 2024-02-16 | 674.40 |
| 2024-02-15 | 667.69 |
| 2024-02-14 | 666.73 |
| 2024-02-09 | 662.89 |
| 2024-02-08 | 684.94 |
| 2024-02-07 | 675.35 |
| 2024-02-06 | 683.02 |
| 2024-02-05 | 654.27 |
| 2024-02-02 | 664.81 |
| 2024-02-01 | 677.27 |
| 2024-01-31 | 653.31 |
| 2024-01-30 | 662.89 |
| 2024-01-29 | 693.56 |
| 2024-01-26 | 685.90 |
| 2024-01-25 | 728.07 |
| 2024-01-24 | 677.27 |
| 2024-01-23 | 642.77 |
| 2024-01-22 | 614.02 |
| 2024-01-19 | 681.10 |
| 2024-01-18 | 751.07 |
| 2024-01-17 | 815.28 |
| 2024-01-16 | 1,122.93 |
| 2024-01-15 | 1,113.35 |
| 2024-01-12 | 1,090.35 |
| 2024-01-11 | 1,094.18 |
| 2024-01-10 | 1,082.68 |
| 2024-01-09 | 1,094.18 |
| 2024-01-08 | 1,111.43 |
| 2024-01-05 | 1,144.02 |
| 2024-01-04 | 1,151.68 |
| 2024-01-03 | 1,163.19 |
| 2024-01-02 | 1,144.02 |
| 2023-12-29 | 1,193.85 |
| 2023-12-28 | 1,155.52 |
| 2023-12-27 | 1,136.35 |
| 2023-12-22 | 1,096.10 |
| 2023-12-21 | 1,105.68 |
| 2023-12-20 | 1,113.35 |
| 2023-12-19 | 1,128.68 |
| 2023-12-18 | 1,178.52 |
| 2023-12-15 | 1,170.85 |
| 2023-12-14 | 1,174.69 |
| 2023-12-13 | 1,178.52 |
| 2023-12-12 | 1,193.85 |
| 2023-12-11 | 1,193.85 |
| 2023-12-08 | 1,168.94 |
| 2023-12-07 | 1,147.85 |
| 2023-12-06 | 1,153.60 |
| 2023-12-05 | 1,145.93 |
| 2023-12-04 | 1,144.02 |
| 2023-12-01 | 1,174.69 |
| 2023-11-30 | 1,163.19 |
| 2023-11-29 | 1,191.94 |
| 2023-11-28 | 1,214.94 |
| 2023-11-27 | 1,203.44 |
| 2023-11-24 | 1,182.35 |
| 2023-11-23 | 1,203.44 |
| 2023-11-22 | 1,180.44 |
| 2023-11-21 | 1,186.19 |
| 2023-11-20 | 1,172.77 |
| 2023-11-17 | 1,103.76 |
| 2023-11-16 | 1,126.77 |
| 2023-11-15 | 1,126.77 |
| 2023-11-14 | 1,101.85 |
| 2023-11-13 | 1,103.76 |
| 2023-11-10 | 1,096.10 |
| 2023-11-09 | 1,101.85 |
| 2023-11-08 | 1,099.93 |
| 2023-11-07 | 1,132.52 |
| 2023-11-06 | 1,155.52 |
| 2023-11-03 | 1,094.18 |
| 2023-11-02 | 1,084.60 |
| 2023-11-01 | 1,073.09 |
| 2023-10-31 | 1,082.68 |
| 2023-10-30 | 1,105.68 |
| 2023-10-27 | 1,103.76 |
| 2023-10-26 | 1,076.93 |
| 2023-10-25 | 1,069.26 |
| 2023-10-24 | 1,069.26 |
| 2023-10-20 | 1,059.68 |
| 2023-10-19 | 1,088.43 |
| 2023-10-18 | 1,099.93 |
| 2023-10-17 | 1,124.85 |
| 2023-10-16 | 1,121.02 |
| 2023-10-13 | 1,147.85 |
| 2023-10-12 | 1,153.60 |
| 2023-10-11 | 1,140.18 |
| 2023-10-10 | 1,151.68 |
| 2023-10-09 | 1,155.52 |
| 2023-10-06 | 1,168.94 |
| 2023-10-05 | 1,145.93 |
| 2023-10-04 | 1,161.27 |
| 2023-10-03 | 1,180.44 |
| 2023-09-29 | 1,201.52 |
| 2023-09-28 | 1,199.60 |
| 2023-09-27 | 1,193.85 |
| 2023-09-26 | 1,197.69 |
| 2023-09-25 | 1,209.19 |
| 2023-09-22 | 1,241.77 |
| 2023-09-21 | 1,228.36 |
| 2023-09-20 | 1,276.28 |
| 2023-09-19 | 1,285.86 |
| 2023-09-18 | 1,301.20 |
| 2023-09-15 | 1,314.61 |
| 2023-09-14 | 1,322.28 |
| 2023-09-13 | 1,305.03 |
| 2023-09-12 | 1,297.36 |
| 2023-09-11 | 1,274.36 |
| 2023-09-07 | 1,257.11 |
| 2023-09-06 | 1,257.11 |
| 2023-09-05 | 1,257.11 |
| 2023-09-04 | 1,280.11 |
| 2023-08-31 | 1,247.53 |
| 2023-08-30 | 1,268.61 |
| 2023-08-29 | 1,295.45 |
| 2023-08-28 | 1,280.11 |
| 2023-08-25 | 1,247.53 |
| 2023-08-24 | 1,295.45 |
| 2023-08-23 | 1,285.86 |
| 2023-08-22 | 1,257.11 |
| 2023-08-21 | 1,232.19 |
| 2023-08-18 | 1,264.78 |
| 2023-08-17 | 1,299.28 |
| 2023-08-16 | 1,293.53 |
| 2023-08-15 | 1,308.86 |
| 2023-08-14 | 1,314.61 |
| 2023-08-11 | 1,320.36 |
| 2023-08-10 | 1,345.28 |
| 2023-08-09 | 1,333.78 |
| 2023-08-08 | 1,328.03 |
| 2023-08-07 | 1,326.12 |
| 2023-08-04 | 1,326.12 |
| 2023-08-03 | 1,314.61 |
| 2023-08-02 | 1,314.61 |
| 2023-08-01 | 1,349.12 |
| 2023-07-31 | 1,328.03 |
| 2023-07-28 | 1,285.86 |
| 2023-07-27 | 1,285.86 |
| 2023-07-26 | 1,264.78 |
| 2023-07-25 | 1,262.86 |
| 2023-07-24 | 1,241.77 |
| 2023-07-21 | 1,211.11 |
| 2023-07-20 | 1,180.44 |
| 2023-07-19 | 1,186.19 |
| 2023-07-18 | 1,199.60 |
| 2023-07-14 | 1,209.19 |
| 2023-07-13 | 1,222.61 |
| 2023-07-12 | 1,211.11 |
| 2023-07-11 | 1,193.85 |
| 2023-07-10 | 1,201.52 |
| 2023-07-07 | 1,174.69 |
| 2023-07-06 | 1,184.27 |
| 2023-07-05 | 1,203.44 |
| 2023-07-04 | 1,220.69 |
| 2023-07-03 | 1,216.86 |
| 2023-06-30 | 1,174.69 |
| 2023-06-29 | 1,157.43 |
| 2023-06-28 | 1,178.52 |
| 2023-06-27 | 1,165.10 |
| 2023-06-26 | 1,170.85 |
| 2023-06-23 | 1,178.52 |
| 2023-06-21 | 1,237.94 |
| 2023-06-20 | 1,276.28 |
| 2023-06-19 | 1,328.20 |
| 2023-06-16 | 1,354.93 |
| 2023-06-15 | 1,322.47 |
| 2023-06-14 | 1,301.47 |
| 2023-06-13 | 1,328.20 |
| 2023-06-12 | 1,328.20 |
| 2023-06-09 | 1,320.56 |
| 2023-06-08 | 1,366.39 |
| 2023-06-07 | 1,351.11 |
| 2023-06-06 | 1,335.84 |
| 2023-06-05 | 1,349.21 |
| 2023-06-02 | 1,326.29 |
| 2023-06-01 | 1,276.65 |
| 2023-05-31 | 1,263.28 |
| 2023-05-30 | 1,270.92 |
| 2023-05-29 | 1,242.28 |
| 2023-05-25 | 1,230.82 |
| 2023-05-24 | 1,240.37 |
| 2023-05-23 | 1,290.02 |
| 2023-05-22 | 1,305.29 |
| 2023-05-19 | 1,267.10 |
| 2023-05-18 | 1,265.19 |
| 2023-05-17 | 1,265.19 |
| 2023-05-16 | 1,284.29 |
| 2023-05-15 | 1,293.83 |
| 2023-05-12 | 1,282.38 |
| 2023-05-11 | 1,303.38 |
| 2023-05-10 | 1,301.47 |
| 2023-05-09 | 1,299.56 |
| 2023-05-08 | 1,332.02 |
| 2023-05-05 | 1,341.57 |
| 2023-05-04 | 1,339.66 |
| 2023-05-03 | 1,347.30 |
| 2023-05-02 | 1,341.57 |
| 2023-04-28 | 1,391.21 |
| 2023-04-27 | 1,339.66 |
| 2023-04-26 | 1,335.84 |
| 2023-04-25 | 1,311.02 |
| 2023-04-24 | 1,339.66 |
| 2023-04-21 | 1,358.75 |
| 2023-04-20 | 1,387.39 |
| 2023-04-19 | 1,398.85 |
| 2023-04-18 | 1,377.85 |
| 2023-04-17 | 1,375.94 |
| 2023-04-14 | 1,343.48 |
| 2023-04-13 | 1,353.02 |
| 2023-04-12 | 1,358.75 |
| 2023-04-11 | 1,341.57 |
| 2023-04-06 | 1,362.57 |
| 2023-04-04 | 1,337.75 |
| 2023-04-03 | 1,335.84 |
| 2023-03-31 | 1,299.56 |
| 2023-03-30 | 1,301.47 |
| 2023-03-29 | 1,332.02 |
| 2023-03-28 | 1,320.56 |
| 2023-03-27 | 1,345.39 |
| 2023-03-24 | 1,469.50 |
| 2023-03-23 | 1,482.86 |
| 2023-03-22 | 1,450.40 |
| 2023-03-21 | 1,377.85 |
| 2023-03-20 | 1,421.76 |
| 2023-03-17 | 1,459.95 |
| 2023-03-16 | 1,385.48 |
| 2023-03-15 | 1,385.48 |
| 2023-03-14 | 1,374.03 |
| 2023-03-13 | 1,431.31 |
| 2023-03-10 | 1,377.85 |
| 2023-03-09 | 1,396.94 |
| 2023-03-08 | 1,446.58 |
| 2023-03-07 | 1,446.58 |
| 2023-03-06 | 1,496.23 |
| 2023-03-03 | 1,435.13 |
| 2023-03-02 | 1,452.31 |
| 2023-03-01 | 1,433.22 |
| 2023-02-28 | 1,377.85 |
| 2023-02-27 | 1,402.67 |
| 2023-02-24 | 1,389.30 |
| 2023-02-23 | 1,404.58 |
| 2023-02-22 | 1,395.03 |
| 2023-02-21 | 1,402.67 |
| 2023-02-20 | 1,442.76 |
| 2023-02-17 | 1,417.94 |
| 2023-02-16 | 1,454.22 |
| 2023-02-15 | 1,438.95 |
| 2023-02-14 | 1,461.86 |
| 2023-02-13 | 1,467.59 |
| 2023-02-10 | 1,437.04 |
| 2023-02-09 | 1,467.59 |
| 2023-02-08 | 1,433.22 |
| 2023-02-07 | 1,450.40 |
| 2023-02-06 | 1,429.40 |
| 2023-02-03 | 1,465.68 |
| 2023-02-02 | 1,461.86 |
| 2023-02-01 | 1,480.95 |
| 2023-01-31 | 1,454.22 |
| 2023-01-30 | 1,456.13 |
| 2023-01-27 | 1,542.05 |
| 2023-01-26 | 1,509.59 |
| 2023-01-20 | 1,511.50 |
| 2023-01-19 | 1,500.04 |
| 2023-01-18 | 1,509.59 |
| 2023-01-17 | 1,511.50 |
| 2023-01-16 | 1,513.41 |
| 2023-01-13 | 1,545.87 |
| 2023-01-12 | 1,534.41 |
| 2023-01-11 | 1,549.69 |
| 2023-01-10 | 1,599.33 |
| 2023-01-09 | 1,616.52 |
| 2023-01-06 | 1,597.42 |
| 2023-01-05 | 1,618.43 |
| 2023-01-04 | 1,612.70 |
| 2023-01-03 | 1,547.78 |
| 2022-12-30 | 1,475.22 |
| 2022-12-29 | 1,475.22 |
| 2022-12-28 | 1,477.13 |
| 2022-12-23 | 1,513.41 |
| 2022-12-22 | 1,501.95 |
| 2022-12-21 | 1,469.50 |
| 2022-12-20 | 1,395.03 |
| 2022-12-19 | 1,431.31 |
| 2022-12-16 | 1,400.76 |
| 2022-12-15 | 1,393.12 |
| 2022-12-14 | 1,458.04 |
| 2022-12-13 | 1,442.76 |
| 2022-12-12 | 1,419.85 |
| 2022-12-09 | 1,427.49 |
| 2022-12-08 | 1,446.58 |
| 2022-12-07 | 1,316.75 |
| 2022-12-06 | 1,393.12 |
| 2022-12-05 | 1,416.03 |
| 2022-12-02 | 1,345.39 |
| 2022-12-01 | 1,400.76 |
| 2022-11-30 | 1,398.85 |
| 2022-11-29 | 1,261.37 |
| 2022-11-28 | 1,169.73 |
| 2022-11-25 | 1,179.27 |
| 2022-11-24 | 1,209.82 |
| 2022-11-23 | 1,192.64 |
| 2022-11-22 | 1,198.37 |
| 2022-11-21 | 1,234.64 |
| 2022-11-18 | 1,276.65 |
| 2022-11-17 | 1,255.65 |
| 2022-11-16 | 1,270.92 |
| 2022-11-15 | 1,270.92 |
| 2022-11-14 | 1,240.37 |
| 2022-11-11 | 1,236.55 |
| 2022-11-10 | 1,131.54 |
| 2022-11-09 | 1,148.72 |
| 2022-11-08 | 1,177.36 |
| 2022-11-07 | 1,181.18 |
| 2022-11-04 | 1,165.91 |
| 2022-11-03 | 1,099.08 |
| 2022-11-02 | 1,165.91 |
| 2022-11-01 | 1,083.80 |
| 2022-10-31 | 988.34 |
| 2022-10-28 | 984.52 |
| 2022-10-27 | 1,022.70 |
| 2022-10-26 | 1,034.16 |
| 2022-10-25 | 1,036.07 |
| 2022-10-24 | 1,032.25 |
| 2022-10-21 | 1,102.90 |
| 2022-10-20 | 1,093.35 |
| 2022-10-19 | 1,085.71 |
| 2022-10-18 | 1,097.17 |
| 2022-10-17 | 1,068.53 |
| 2022-10-14 | 1,053.25 |
| 2022-10-13 | 1,058.98 |
| 2022-10-12 | 1,058.98 |
| 2022-10-11 | 1,058.98 |
| 2022-10-10 | 1,108.63 |
| 2022-10-07 | 1,144.90 |
| 2022-10-06 | 1,164.00 |
| 2022-10-05 | 1,121.99 |
| 2022-10-03 | 1,028.43 |
| 2022-09-30 | 1,047.53 |
| 2022-09-29 | 1,051.35 |
| 2022-09-28 | 1,060.89 |
| 2022-09-27 | 1,129.63 |
| 2022-09-26 | 1,095.26 |
| 2022-09-23 | 1,074.26 |
| 2022-09-22 | 1,095.26 |
| 2022-09-21 | 1,114.35 |
| 2022-09-20 | 1,131.54 |
| 2022-09-19 | 1,102.90 |
| 2022-09-16 | 1,112.44 |
| 2022-09-15 | 1,133.45 |
| 2022-09-14 | 1,133.45 |
| 2022-09-13 | 1,146.81 |
| 2022-09-09 | 1,183.09 |
| 2022-09-08 | 1,160.18 |
| 2022-09-07 | 1,185.00 |
| 2022-09-06 | 1,223.19 |
| 2022-09-05 | 1,204.09 |
| 2022-09-02 | 1,183.09 |
| 2022-09-01 | 1,202.18 |
| 2022-08-31 | 1,211.73 |
| 2022-08-30 | 1,185.00 |
| 2022-08-29 | 1,232.73 |
| 2022-08-26 | 1,244.19 |
| 2022-08-25 | 1,236.55 |
| 2022-08-24 | 1,194.55 |
| 2022-08-23 | 1,177.36 |
| 2022-08-22 | 1,190.73 |
| 2022-08-19 | 1,156.36 |
| 2022-08-18 | 1,165.91 |
| 2022-08-17 | 1,164.00 |
| 2022-08-16 | 1,173.54 |
| 2022-08-15 | 1,204.09 |
| 2022-08-12 | 1,228.92 |
| 2022-08-11 | 1,190.73 |
| 2022-08-10 | 1,183.09 |
| 2022-08-09 | 1,215.55 |
| 2022-08-08 | 1,192.64 |
| 2022-08-05 | 1,188.82 |
| 2022-08-04 | 1,179.27 |
| 2022-08-03 | 1,175.45 |
| 2022-08-02 | 1,164.00 |
| 2022-08-01 | 1,207.91 |
| 2022-07-29 | 1,142.99 |
| 2022-07-28 | 1,265.19 |
| 2022-07-27 | 1,246.10 |
| 2022-07-26 | 1,249.92 |
| 2022-07-25 | 1,255.65 |
| 2022-07-22 | 1,236.55 |
| 2022-07-21 | 1,251.83 |
| 2022-07-20 | 1,246.10 |
| 2022-07-19 | 1,227.01 |
| 2022-07-18 | 1,242.28 |
| 2022-07-15 | 1,227.01 |
| 2022-07-14 | 1,259.47 |
| 2022-07-13 | 1,255.65 |
| 2022-07-12 | 1,249.92 |
| 2022-07-11 | 1,267.10 |
| 2022-07-08 | 1,307.20 |
| 2022-07-07 | 1,303.38 |
| 2022-07-06 | 1,263.28 |
| 2022-07-05 | 1,309.11 |
| 2022-07-04 | 1,358.75 |
| 2022-06-30 | 1,354.93 |
| 2022-06-29 | 1,368.30 |
| 2022-06-28 | 1,341.57 |
| 2022-06-27 | 1,238.46 |
| 2022-06-24 | 1,217.46 |
| 2022-06-23 | 1,192.64 |
| 2022-06-22 | 1,165.91 |
| 2022-06-21 | 1,190.32 |
| 2022-06-20 | 1,158.02 |
| 2022-06-17 | 1,190.32 |
| 2022-06-16 | 1,159.92 |
| 2022-06-15 | 1,148.52 |
| 2022-06-14 | 1,125.71 |
| 2022-06-13 | 1,131.41 |
| 2022-06-10 | 1,152.32 |
| 2022-06-09 | 1,133.31 |
| 2022-06-08 | 1,178.92 |
| 2022-06-07 | 1,148.52 |
| 2022-06-06 | 1,133.31 |
| 2022-06-02 | 1,142.82 |
| 2022-06-01 | 1,167.52 |
| 2022-05-31 | 1,112.41 |
| 2022-05-30 | 1,034.50 |
| 2022-05-27 | 1,021.19 |
| 2022-05-26 | 1,017.39 |
| 2022-05-25 | 958.48 |
| 2022-05-24 | 973.69 |
| 2022-05-23 | 998.39 |
| 2022-05-20 | 1,007.89 |
| 2022-05-19 | 996.49 |
| 2022-05-18 | 998.39 |
| 2022-05-17 | 1,005.99 |
| 2022-05-16 | 939.48 |
| 2022-05-13 | 929.98 |
| 2022-05-12 | 910.98 |
| 2022-05-11 | 937.58 |
| 2022-05-10 | 933.78 |
| 2022-05-06 | 986.99 |
| 2022-05-05 | 1,011.69 |
| 2022-05-04 | 1,023.09 |
| 2022-05-03 | 1,017.39 |
| 2022-04-29 | 1,034.50 |
| 2022-04-28 | 958.48 |
| 2022-04-27 | 950.88 |
| 2022-04-26 | 933.78 |
| 2022-04-25 | 945.18 |
| 2022-04-22 | 983.19 |
| 2022-04-21 | 1,000.29 |
| 2022-04-20 | 1,009.79 |
| 2022-04-19 | 998.39 |
| 2022-04-14 | 1,053.50 |
| 2022-04-13 | 992.69 |
| 2022-04-12 | 1,013.59 |
| 2022-04-11 | 954.68 |
| 2022-04-08 | 1,021.19 |
| 2022-04-07 | 998.39 |
| 2022-04-06 | 1,034.50 |
| 2022-04-04 | 1,030.70 |
| 2022-04-01 | 1,004.09 |
| 2022-03-31 | 973.69 |
| 2022-03-30 | 1,005.99 |
| 2022-03-29 | 977.49 |
| 2022-03-28 | 1,000.29 |
| 2022-03-25 | 1,024.99 |
| 2022-03-24 | 1,116.21 |
| 2022-03-23 | 1,116.21 |
| 2022-03-22 | 1,116.21 |
| 2022-03-21 | 1,102.91 |
| 2022-03-18 | 1,072.50 |
| 2022-03-17 | 1,085.81 |
| 2022-03-16 | 1,013.59 |
| 2022-03-15 | 897.67 |
| 2022-03-14 | 988.89 |
| 2022-03-11 | 1,144.72 |
| 2022-03-10 | 1,161.82 |
| 2022-03-09 | 1,123.81 |
| 2022-03-08 | 1,186.52 |
| 2022-03-07 | 1,165.62 |
| 2022-03-04 | 1,224.53 |
| 2022-03-03 | 1,279.64 |
| 2022-03-02 | 1,285.34 |
| 2022-03-01 | 1,330.95 |
| 2022-02-28 | 1,298.64 |
| 2022-02-25 | 1,268.24 |
| 2022-02-24 | 1,235.93 |
| 2022-02-23 | 1,281.54 |
| 2022-02-22 | 1,285.34 |
| 2022-02-21 | 1,281.54 |
| 2022-02-18 | 1,313.85 |
| 2022-02-17 | 1,389.86 |
| 2022-02-16 | 1,429.77 |
| 2022-02-15 | 1,424.06 |
| 2022-02-14 | 1,427.86 |
| 2022-02-11 | 1,435.47 |
| 2022-02-10 | 1,433.57 |
| 2022-02-09 | 1,370.85 |
| 2022-02-08 | 1,323.35 |
| 2022-02-07 | 1,268.24 |
| 2022-02-04 | 1,287.24 |
| 2022-01-31 | 1,285.34 |
| 2022-01-28 | 1,291.04 |
| 2022-01-27 | 1,294.84 |
| 2022-01-26 | 1,336.65 |
| 2022-01-25 | 1,315.75 |
| 2022-01-24 | 1,285.34 |
| 2022-01-21 | 1,302.44 |
| 2022-01-20 | 1,266.34 |
| 2022-01-19 | 1,253.03 |
| 2022-01-18 | 1,292.94 |
| 2022-01-17 | 1,241.63 |
| 2022-01-14 | 1,184.62 |
| 2022-01-13 | 1,186.52 |
| 2022-01-12 | 1,201.73 |
| 2022-01-11 | 1,201.73 |
| 2022-01-10 | 1,209.33 |
| 2022-01-07 | 1,146.62 |
| 2022-01-06 | 1,171.32 |
| 2022-01-05 | 1,180.82 |
| 2022-01-04 | 1,196.02 |
| 2022-01-03 | 1,148.52 |
| 2021-12-31 | 1,146.62 |
| 2021-12-30 | 1,137.11 |
| 2021-12-29 | 1,148.52 |
| 2021-12-28 | 1,167.52 |
| 2021-12-24 | 1,146.62 |
| 2021-12-23 | 1,137.11 |
| 2021-12-22 | 1,121.91 |
| 2021-12-21 | 1,101.01 |
| 2021-12-20 | 1,059.20 |
| 2021-12-17 | 1,148.52 |
| 2021-12-16 | 1,171.32 |
| 2021-12-15 | 1,167.52 |
| 2021-12-14 | 1,152.32 |
| 2021-12-13 | 1,161.82 |
| 2021-12-10 | 1,178.92 |
| 2021-12-09 | 1,224.53 |
| 2021-12-08 | 1,199.83 |
| 2021-12-07 | 1,180.82 |
| 2021-12-06 | 1,116.21 |
| 2021-12-03 | 1,133.31 |
| 2021-12-02 | 1,135.21 |
| 2021-12-01 | 1,144.72 |
| 2021-11-30 | 1,125.71 |
| 2021-11-29 | 1,127.61 |
| 2021-11-26 | 1,131.41 |
| 2021-11-25 | 1,167.52 |
| 2021-11-24 | 1,152.32 |
| 2021-11-23 | 1,140.92 |
| 2021-11-22 | 1,169.42 |
| 2021-11-19 | 1,180.82 |
| 2021-11-18 | 1,192.22 |
| 2021-11-17 | 1,220.73 |
| 2021-11-16 | 1,230.23 |
| 2021-11-15 | 1,207.43 |
| 2021-11-12 | 1,234.03 |
| 2021-11-11 | 1,228.33 |
| 2021-11-10 | 1,211.23 |
| 2021-11-09 | 1,232.13 |
| 2021-11-08 | 1,272.04 |
| 2021-11-05 | 1,192.22 |
| 2021-11-04 | 1,211.23 |
| 2021-11-03 | 1,232.13 |
| 2021-11-02 | 1,253.03 |
| 2021-11-01 | 1,279.64 |
| 2021-10-29 | 1,283.44 |
| 2021-10-28 | 1,277.74 |
| 2021-10-27 | 1,283.44 |
| 2021-10-26 | 1,370.85 |
| 2021-10-25 | 1,359.45 |
| 2021-10-22 | 1,370.85 |
| 2021-10-21 | 1,349.95 |
| 2021-10-20 | 1,395.56 |
| 2021-10-19 | 1,406.96 |
| 2021-10-18 | 1,450.67 |
| 2021-10-15 | 1,458.27 |
| 2021-10-12 | 1,332.85 |
| 2021-10-11 | 1,313.85 |
| 2021-10-08 | 1,289.14 |
| 2021-10-07 | 1,277.74 |
| 2021-10-06 | 1,306.24 |
| 2021-10-05 | 1,329.05 |
| 2021-10-04 | 1,319.55 |
| 2021-09-30 | 1,325.25 |
| 2021-09-29 | 1,329.05 |
| 2021-09-28 | 1,334.75 |
| 2021-09-27 | 1,281.54 |
| 2021-09-24 | 1,285.34 |
| 2021-09-23 | 1,285.34 |
| 2021-09-21 | 1,298.64 |
| 2021-09-20 | 1,253.03 |
| 2021-09-17 | 1,258.74 |
| 2021-09-16 | 1,239.73 |
| 2021-09-15 | 1,266.34 |
| 2021-09-14 | 1,300.54 |
| 2021-09-13 | 1,304.34 |
| 2021-09-10 | 1,342.35 |
| 2021-09-09 | 1,330.95 |
| 2021-09-08 | 1,344.25 |
| 2021-09-07 | 1,315.75 |
| 2021-09-06 | 1,323.35 |
| 2021-09-03 | 1,327.15 |
| 2021-09-02 | 1,283.44 |
| 2021-09-01 | 1,344.25 |
| 2021-08-31 | 1,285.34 |
| 2021-08-30 | 1,216.93 |
| 2021-08-27 | 1,245.43 |
| 2021-08-26 | 1,201.73 |
| 2021-08-25 | 1,205.53 |
| 2021-08-24 | 1,196.02 |
| 2021-08-23 | 1,152.32 |
| 2021-08-20 | 1,125.71 |
| 2021-08-19 | 1,196.02 |
| 2021-08-18 | 1,207.43 |
| 2021-08-17 | 1,169.42 |
| 2021-08-16 | 1,159.92 |
| 2021-08-13 | 1,167.52 |
| 2021-08-12 | 1,144.72 |
| 2021-08-11 | 1,120.01 |
| 2021-08-10 | 1,154.22 |
| 2021-08-09 | 1,123.81 |
| 2021-08-06 | 1,101.01 |
| 2021-08-05 | 1,091.51 |
| 2021-08-04 | 1,137.11 |
| 2021-08-03 | 1,146.62 |
| 2021-08-02 | 1,142.82 |
| 2021-07-30 | 1,154.22 |
| 2021-07-29 | 1,165.62 |
| 2021-07-28 | 1,121.91 |
| 2021-07-27 | 1,078.20 |
| 2021-07-26 | 1,116.21 |
| 2021-07-23 | 1,186.52 |
| 2021-07-22 | 1,220.73 |
| 2021-07-21 | 1,182.72 |
| 2021-07-20 | 1,192.22 |
| 2021-07-19 | 1,226.43 |
| 2021-07-16 | 1,235.93 |
| 2021-07-15 | 1,253.03 |
| 2021-07-14 | 1,277.74 |
| 2021-07-13 | 1,294.84 |
| 2021-07-12 | 1,292.94 |
| 2021-07-09 | 1,325.25 |
| 2021-07-08 | 1,397.46 |
| 2021-07-07 | 1,456.37 |
| 2021-07-06 | 1,444.97 |
| 2021-07-05 | 1,425.96 |
| 2021-07-02 | 1,446.87 |
| 2021-06-30 | 1,492.48 |
| 2021-06-29 | 1,522.88 |
| 2021-06-28 | 1,469.67 |
| 2021-06-25 | 1,484.87 |
| 2021-06-24 | 1,484.87 |
| 2021-06-23 | 1,484.87 |
| 2021-06-22 | 1,456.37 |
| 2021-06-21 | 1,463.97 |
| 2021-06-18 | 1,444.97 |
| 2021-06-17 | 1,433.57 |
| 2021-06-16 | 1,443.07 |
| 2021-06-15 | 1,446.87 |
| 2021-06-11 | 1,465.87 |
| 2021-06-10 | 1,412.66 |
| 2021-06-09 | 1,405.06 |
| 2021-06-08 | 1,462.07 |
| 2021-06-07 | 1,482.97 |
| 2021-06-04 | 1,507.68 |
| 2021-06-03 | 1,505.78 |
| 2021-06-02 | 1,500.08 |
| 2021-06-01 | 1,524.85 |
| 2021-05-31 | 1,494.48 |
| 2021-05-28 | 1,490.68 |
| 2021-05-27 | 1,578.00 |
| 2021-05-26 | 1,528.64 |
| 2021-05-25 | 1,517.25 |
| 2021-05-24 | 1,547.62 |
| 2021-05-21 | 1,477.39 |
| 2021-05-20 | 1,469.80 |
| 2021-05-18 | 1,447.02 |
| 2021-05-17 | 1,414.75 |
| 2021-05-14 | 1,405.26 |
| 2021-05-13 | 1,401.46 |
| 2021-05-12 | 1,456.51 |
| 2021-05-11 | 1,428.04 |
| 2021-05-10 | 1,437.53 |
| 2021-05-07 | 1,429.94 |
| 2021-05-06 | 1,484.98 |
| 2021-05-05 | 1,519.15 |
| 2021-05-04 | 1,532.44 |
| 2021-05-03 | 1,521.05 |
| 2021-04-30 | 1,519.15 |
| 2021-04-29 | 1,560.91 |
| 2021-04-28 | 1,519.15 |
| 2021-04-27 | 1,555.22 |
| 2021-04-26 | 1,583.69 |
| 2021-04-23 | 1,585.59 |
| 2021-04-22 | 1,589.38 |
| 2021-04-21 | 1,638.74 |
| 2021-04-20 | 1,699.48 |
| 2021-04-19 | 1,678.60 |
| 2021-04-16 | 1,636.84 |
| 2021-04-15 | 1,634.94 |
| 2021-04-14 | 1,653.92 |
| 2021-04-13 | 1,598.88 |
| 2021-04-12 | 1,648.23 |
| 2021-04-09 | 1,708.97 |
| 2021-04-08 | 1,707.07 |
| 2021-04-07 | 1,676.70 |
| 2021-04-01 | 1,667.21 |
| 2021-03-31 | 1,625.45 |
| 2021-03-30 | 1,661.52 |
| 2021-03-29 | 1,648.23 |
| 2021-03-26 | 1,655.82 |
| 2021-03-25 | 1,642.53 |
| 2021-03-24 | 1,659.62 |
| 2021-03-23 | 1,707.07 |
| 2021-03-22 | 1,767.81 |
| 2021-03-19 | 1,802.93 |
| 2021-03-18 | 1,831.40 |
| 2021-03-17 | 1,864.62 |
| 2021-03-16 | 1,840.89 |
| 2021-03-15 | 1,792.49 |
| 2021-03-12 | 1,724.16 |
| 2021-03-11 | 1,712.77 |
| 2021-03-10 | 1,627.35 |
| 2021-03-09 | 1,638.74 |
| 2021-03-08 | 1,659.62 |
| 2021-03-05 | 1,665.31 |
| 2021-03-04 | 1,691.89 |
| 2021-03-03 | 1,746.93 |
| 2021-03-02 | 1,695.68 |
| 2021-03-01 | 1,718.46 |
| 2021-02-26 | 1,758.32 |
| 2021-02-25 | 1,767.81 |
| 2021-02-24 | 1,617.86 |
| 2021-02-23 | 1,684.29 |
| 2021-02-22 | 1,619.76 |
| 2021-02-19 | 1,689.99 |
| 2021-02-18 | 1,678.60 |
| 2021-02-17 | 1,705.17 |
| 2021-02-16 | 1,638.74 |
| 2021-02-11 | 1,598.88 |
| 2021-02-10 | 1,608.37 |
| 2021-02-09 | 1,578.00 |
| 2021-02-08 | 1,587.49 |
| 2021-02-05 | 1,559.01 |
| 2021-02-04 | 1,596.98 |
| 2021-02-03 | 1,596.98 |
| 2021-02-02 | 1,610.26 |
| 2021-02-01 | 1,576.10 |
| 2021-01-29 | 1,543.83 |
| 2021-01-28 | 1,547.62 |
| 2021-01-27 | 1,595.08 |
| 2021-01-26 | 1,598.88 |
| 2021-01-25 | 1,610.26 |
| 2021-01-22 | 1,686.19 |
| 2021-01-21 | 1,676.70 |
| 2021-01-20 | 1,682.40 |
| 2021-01-19 | 1,693.78 |
| 2021-01-18 | 1,726.05 |
| 2021-01-15 | 1,676.70 |
| 2021-01-14 | 1,663.41 |
| 2021-01-13 | 1,625.45 |
| 2021-01-12 | 1,633.04 |
| 2021-01-11 | 1,678.60 |
| 2021-01-08 | 1,883.60 |
| 2021-01-07 | 1,697.58 |
| 2021-01-06 | 1,733.65 |
| 2021-01-05 | 1,731.75 |
| 2021-01-04 | 1,727.95 |
| 2020-12-31 | 1,674.80 |
| 2020-12-30 | 1,655.82 |
| 2020-12-29 | 1,652.02 |
| 2020-12-28 | 1,604.57 |
| 2020-12-24 | 1,657.72 |
| 2020-12-23 | 1,587.49 |
| 2020-12-22 | 1,593.18 |
| 2020-12-21 | 1,684.29 |
| 2020-12-18 | 1,665.31 |
| 2020-12-17 | 1,650.13 |
| 2020-12-16 | 1,667.21 |
| 2020-12-15 | 1,682.40 |
| 2020-12-14 | 1,672.90 |
| 2020-12-11 | 1,663.41 |
| 2020-12-10 | 1,684.29 |
| 2020-12-09 | 1,665.31 |
| 2020-12-08 | 1,631.14 |
| 2020-12-07 | 1,665.31 |
| 2020-12-04 | 1,686.19 |
| 2020-12-03 | 1,680.50 |
| 2020-12-02 | 1,644.43 |
| 2020-12-01 | 1,625.45 |
| 2020-11-30 | 1,568.50 |
| 2020-11-27 | 1,621.65 |
| 2020-11-26 | 1,634.94 |
| 2020-11-25 | 1,659.62 |
| 2020-11-24 | 1,659.62 |
| 2020-11-23 | 1,672.90 |
| 2020-11-20 | 1,686.19 |
| 2020-11-19 | 1,689.99 |
| 2020-11-18 | 1,703.28 |
| 2020-11-17 | 1,699.48 |
| 2020-11-16 | 1,669.11 |
| 2020-11-13 | 1,688.09 |
| 2020-11-12 | 1,705.17 |
| 2020-11-11 | 1,741.24 |
| 2020-11-10 | 1,640.64 |
| 2020-11-09 | 1,513.46 |
| 2020-11-06 | 1,473.60 |
| 2020-11-05 | 1,458.41 |
| 2020-11-04 | 1,428.04 |
| 2020-11-03 | 1,458.41 |
| 2020-11-02 | 1,462.21 |
| 2020-10-30 | 1,445.12 |
| 2020-10-29 | 1,428.04 |
| 2020-10-28 | 1,437.53 |
| 2020-10-27 | 1,452.72 |
| 2020-10-23 | 1,410.96 |
| 2020-10-22 | 1,414.75 |
| 2020-10-21 | 1,405.26 |
| 2020-10-20 | 1,416.65 |
| 2020-10-19 | 1,409.06 |
| 2020-10-16 | 1,412.85 |
| 2020-10-15 | 1,424.24 |
| 2020-10-14 | 1,466.00 |
| 2020-10-12 | 1,475.49 |
| 2020-10-09 | 1,462.21 |
| 2020-10-08 | 1,543.83 |
| 2020-10-07 | 1,524.85 |
| 2020-10-06 | 1,486.88 |
| 2020-10-05 | 1,496.37 |
| 2020-09-30 | 1,469.80 |
| 2020-09-29 | 1,448.92 |
| 2020-09-28 | 1,426.14 |
| 2020-09-25 | 1,443.22 |
| 2020-09-24 | 1,441.33 |
| 2020-09-23 | 1,503.97 |
| 2020-09-22 | 1,498.27 |
| 2020-09-21 | 1,528.64 |
| 2020-09-18 | 1,568.50 |
| 2020-09-17 | 1,543.83 |
| 2020-09-16 | 1,553.32 |
| 2020-09-15 | 1,562.81 |
| 2020-09-14 | 1,540.03 |
| 2020-09-11 | 1,503.97 |
| 2020-09-10 | 1,503.97 |
| 2020-09-09 | 1,488.78 |
| 2020-09-08 | 1,431.84 |
| 2020-09-07 | 1,473.60 |
| 2020-09-04 | 1,469.80 |
| 2020-09-03 | 1,505.86 |
| 2020-09-02 | 1,462.21 |
| 2020-09-01 | 1,481.19 |
| 2020-08-31 | 1,429.94 |
| 2020-08-28 | 1,371.09 |
| 2020-08-27 | 1,336.93 |
| 2020-08-26 | 1,344.52 |
| 2020-08-25 | 1,382.48 |
| 2020-08-24 | 1,399.57 |
| 2020-08-21 | 1,369.19 |
| 2020-08-20 | 1,342.62 |
| 2020-08-19 | 1,355.91 |
| 2020-08-18 | 1,391.97 |
| 2020-08-17 | 1,382.48 |
| 2020-08-14 | 1,365.40 |
| 2020-08-13 | 1,371.09 |
| 2020-08-12 | 1,384.38 |
| 2020-08-11 | 1,352.11 |
| 2020-08-10 | 1,279.98 |
| 2020-08-07 | 1,259.10 |
| 2020-08-06 | 1,304.66 |
| 2020-08-05 | 1,333.13 |
| 2020-08-04 | 1,325.54 |
| 2020-08-03 | 1,314.15 |
| 2020-07-31 | 1,314.15 |
| 2020-07-30 | 1,312.25 |
| 2020-07-29 | 1,272.39 |
| 2020-07-28 | 1,228.73 |
| 2020-07-27 | 1,196.46 |
| 2020-07-24 | 1,183.17 |
| 2020-07-23 | 1,247.71 |
| 2020-07-22 | 1,251.51 |
| 2020-07-21 | 1,268.59 |
| 2020-07-20 | 1,257.20 |
| 2020-07-17 | 1,232.53 |
| 2020-07-16 | 1,183.17 |
| 2020-07-15 | 1,264.79 |
| 2020-07-14 | 1,293.27 |
| 2020-07-13 | 1,329.33 |
| 2020-07-10 | 1,276.18 |
| 2020-07-09 | 1,346.42 |
| 2020-07-08 | 1,247.71 |
| 2020-07-07 | 1,249.61 |
| 2020-07-06 | 1,262.90 |
| 2020-07-03 | 1,266.69 |
| 2020-07-02 | 1,238.22 |
| 2020-06-30 | 1,194.56 |
| 2020-06-29 | 1,270.49 |
| 2020-06-26 | 1,297.06 |
| 2020-06-24 | 1,291.37 |
| 2020-06-23 | 1,300.86 |
| 2020-06-22 | 1,253.41 |
| 2020-06-19 | 1,270.83 |
| 2020-06-18 | 1,311.70 |
| 2020-06-17 | 1,289.41 |
| 2020-06-16 | 1,283.84 |
| 2020-06-15 | 1,283.84 |
| 2020-06-12 | 1,367.42 |
| 2020-06-11 | 1,417.58 |
| 2020-06-10 | 1,478.87 |
| 2020-06-09 | 1,506.74 |
| 2020-06-08 | 1,445.44 |
| 2020-06-05 | 1,447.30 |
| 2020-06-04 | 1,384.14 |
| 2020-06-03 | 1,397.14 |
| 2020-06-02 | 1,343.28 |
| 2020-06-01 | 1,348.85 |
| 2020-05-29 | 1,345.13 |
| 2020-05-28 | 1,248.54 |
| 2020-05-27 | 1,252.26 |
| 2020-05-26 | 1,224.40 |
| 2020-05-25 | 1,213.25 |
| 2020-05-22 | 1,216.97 |
| 2020-05-21 | 1,293.12 |
| 2020-05-20 | 1,246.69 |
| 2020-05-19 | 1,125.95 |
| 2020-05-18 | 1,068.37 |
| 2020-05-15 | 1,083.23 |
| 2020-05-14 | 1,096.23 |
| 2020-05-13 | 1,127.81 |
| 2020-05-12 | 1,137.09 |
| 2020-05-11 | 1,148.24 |
| 2020-05-08 | 1,174.24 |
| 2020-05-07 | 1,163.10 |
| 2020-05-06 | 1,133.38 |
| 2020-05-05 | 1,129.66 |
| 2020-05-04 | 1,129.66 |
| 2020-04-29 | 1,172.39 |
| 2020-04-28 | 1,163.10 |
| 2020-04-27 | 1,183.53 |
| 2020-04-24 | 1,129.66 |
| 2020-04-23 | 1,177.96 |
| 2020-04-22 | 1,187.25 |
| 2020-04-21 | 1,207.68 |
| 2020-04-20 | 1,181.67 |
| 2020-04-17 | 1,177.96 |
| 2020-04-16 | 1,196.53 |
| 2020-04-15 | 1,189.10 |
| 2020-04-14 | 1,166.81 |
| 2020-04-09 | 1,237.40 |
| 2020-04-08 | 1,242.97 |
| 2020-04-07 | 1,272.69 |
| 2020-04-06 | 1,192.82 |
| 2020-04-03 | 1,137.09 |
| 2020-04-02 | 1,166.81 |
| 2020-04-01 | 1,166.81 |
| 2020-03-31 | 1,170.53 |
| 2020-03-30 | 1,174.24 |
| 2020-03-27 | 1,192.82 |
| 2020-03-26 | 1,224.40 |
| 2020-03-25 | 1,233.68 |
| 2020-03-24 | 1,138.95 |
| 2020-03-23 | 1,083.23 |
| 2020-03-20 | 1,109.23 |
| 2020-03-19 | 986.64 |
| 2020-03-18 | 1,020.07 |
| 2020-03-17 | 1,094.37 |
| 2020-03-16 | 1,135.24 |
| 2020-03-13 | 1,218.82 |
| 2020-03-12 | 1,246.69 |
| 2020-03-11 | 1,345.13 |
| 2020-03-10 | 1,371.14 |
| 2020-03-09 | 1,386.00 |
| 2020-03-06 | 1,436.15 |
| 2020-03-05 | 1,436.15 |
| 2020-03-04 | 1,406.43 |
| 2020-03-03 | 1,378.57 |
| 2020-03-02 | 1,367.42 |
| 2020-02-28 | 1,315.41 |
| 2020-02-27 | 1,425.01 |
| 2020-02-26 | 1,432.44 |
| 2020-02-25 | 1,460.30 |
| 2020-02-24 | 1,534.60 |
| 2020-02-21 | 1,558.75 |
| 2020-02-20 | 1,542.03 |
| 2020-02-19 | 1,540.17 |
| 2020-02-18 | 1,491.88 |
| 2020-02-17 | 1,516.02 |
| 2020-02-14 | 1,482.59 |
| 2020-02-13 | 1,521.60 |
| 2020-02-12 | 1,519.74 |
| 2020-02-11 | 1,491.88 |
| 2020-02-10 | 1,495.59 |
| 2020-02-07 | 1,538.31 |
| 2020-02-06 | 1,560.60 |
| 2020-02-05 | 1,542.03 |
| 2020-02-04 | 1,514.17 |
| 2020-02-03 | 1,484.45 |
| 2020-01-31 | 1,473.30 |
| 2020-01-30 | 1,436.15 |
| 2020-01-29 | 1,501.16 |
| 2020-01-24 | 1,577.32 |
| 2020-01-23 | 1,543.89 |
| 2020-01-22 | 1,586.61 |
| 2020-01-21 | 1,597.75 |
| 2020-01-20 | 1,740.78 |
| 2020-01-17 | 1,766.79 |
| 2020-01-16 | 1,633.05 |
| 2020-01-15 | 1,555.03 |
| 2020-01-14 | 1,601.47 |
| 2020-01-13 | 1,638.62 |
| 2020-01-10 | 1,638.62 |
| 2020-01-09 | 1,642.33 |
| 2020-01-08 | 1,627.47 |
| 2020-01-07 | 1,636.76 |
| 2020-01-06 | 1,640.48 |
| 2020-01-03 | 1,655.34 |
| 2020-01-02 | 1,672.05 |
| 2019-12-31 | 1,666.48 |
| 2019-12-30 | 1,638.62 |
| 2019-12-27 | 1,659.05 |
| 2019-12-24 | 1,657.19 |
| 2019-12-23 | 1,647.91 |
| 2019-12-20 | 1,616.33 |
| 2019-12-19 | 1,664.62 |
| 2019-12-18 | 1,627.47 |
| 2019-12-17 | 1,629.33 |
| 2019-12-16 | 1,651.62 |
| 2019-12-13 | 1,666.48 |
| 2019-12-12 | 1,664.62 |
| 2019-12-11 | 1,670.20 |
| 2019-12-10 | 1,679.48 |
| 2019-12-09 | 1,685.06 |
| 2019-12-06 | 1,701.77 |
| 2019-12-05 | 1,716.63 |
| 2019-12-04 | 1,738.92 |
| 2019-12-03 | 1,722.21 |
| 2019-12-02 | 1,686.91 |
| 2019-11-29 | 1,670.20 |
| 2019-11-28 | 1,653.48 |
| 2019-11-27 | 1,562.46 |
| 2019-11-26 | 1,553.17 |
| 2019-11-25 | 1,514.17 |
| 2019-11-22 | 1,495.59 |
| 2019-11-21 | 1,501.16 |
| 2019-11-20 | 1,527.17 |
| 2019-11-19 | 1,547.60 |
| 2019-11-18 | 1,521.60 |
| 2019-11-15 | 1,532.74 |
| 2019-11-14 | 1,516.02 |
| 2019-11-13 | 1,542.03 |
| 2019-11-12 | 1,564.32 |
| 2019-11-11 | 1,547.60 |
| 2019-11-08 | 1,584.75 |
| 2019-11-07 | 1,571.75 |
| 2019-11-06 | 1,568.03 |
| 2019-11-05 | 1,571.75 |
| 2019-11-04 | 1,560.60 |
| 2019-11-01 | 1,566.18 |
| 2019-10-31 | 1,562.46 |
| 2019-10-30 | 1,525.31 |
| 2019-10-29 | 1,562.46 |
| 2019-10-28 | 1,516.02 |
| 2019-10-25 | 1,478.87 |
| 2019-10-24 | 1,469.59 |
| 2019-10-23 | 1,477.02 |
| 2019-10-22 | 1,497.45 |
| 2019-10-21 | 1,516.02 |
| 2019-10-18 | 1,504.88 |
| 2019-10-17 | 1,538.31 |
| 2019-10-16 | 1,517.88 |
| 2019-10-15 | 1,490.02 |
| 2019-10-14 | 1,486.30 |
| 2019-10-11 | 1,456.58 |
| 2019-10-10 | 1,451.01 |
| 2019-10-09 | 1,423.15 |
| 2019-10-08 | 1,443.58 |
| 2019-10-04 | 1,460.30 |
| 2019-10-03 | 1,438.01 |
| 2019-10-02 | 1,438.01 |
| 2019-09-30 | 1,412.00 |
| 2019-09-27 | 1,419.43 |
| 2019-09-26 | 1,371.14 |
| 2019-09-25 | 1,376.71 |
| 2019-09-24 | 1,374.85 |
| 2019-09-23 | 1,415.72 |
| 2019-09-20 | 1,426.86 |
| 2019-09-19 | 1,441.72 |
| 2019-09-18 | 1,447.30 |
| 2019-09-17 | 1,451.01 |
| 2019-09-16 | 1,454.73 |
| 2019-09-13 | 1,469.59 |
| 2019-09-12 | 1,439.87 |
| 2019-09-11 | 1,426.86 |
| 2019-09-10 | 1,421.29 |
| 2019-09-09 | 1,432.44 |
| 2019-09-06 | 1,432.44 |
| 2019-09-05 | 1,471.44 |
| 2019-09-04 | 1,421.29 |
| 2019-09-03 | 1,376.71 |
| 2019-09-02 | 1,386.00 |
| 2019-08-30 | 1,361.85 |
| 2019-08-29 | 1,363.71 |
| 2019-08-28 | 1,341.42 |
| 2019-08-27 | 1,328.42 |
| 2019-08-26 | 1,330.27 |
| 2019-08-23 | 1,367.42 |
| 2019-08-22 | 1,367.42 |
| 2019-08-21 | 1,358.14 |
| 2019-08-20 | 1,315.41 |
| 2019-08-19 | 1,307.98 |
| 2019-08-16 | 1,255.97 |
| 2019-08-15 | 1,194.68 |
| 2019-08-14 | 1,218.82 |
| 2019-08-13 | 1,237.40 |
| 2019-08-12 | 1,263.40 |
| 2019-08-09 | 1,280.12 |
| 2019-08-08 | 1,280.12 |
| 2019-08-07 | 1,250.40 |
| 2019-08-06 | 1,254.12 |
| 2019-08-05 | 1,270.83 |
| 2019-08-02 | 1,291.27 |
| 2019-08-01 | 1,345.13 |
| 2019-07-31 | 1,333.99 |
| 2019-07-30 | 1,359.99 |
| 2019-07-29 | 1,365.57 |
| 2019-07-26 | 1,389.71 |
| 2019-07-25 | 1,421.29 |
| 2019-07-24 | 1,386.00 |
| 2019-07-23 | 1,376.71 |
| 2019-07-22 | 1,393.43 |
| 2019-07-19 | 1,412.00 |
| 2019-07-18 | 1,410.15 |
| 2019-07-17 | 1,441.72 |
| 2019-07-16 | 1,441.72 |
| 2019-07-15 | 1,495.59 |
| 2019-07-12 | 1,413.86 |
| 2019-07-11 | 1,413.86 |
| 2019-07-10 | 1,408.29 |
| 2019-07-09 | 1,404.57 |
| 2019-07-08 | 1,445.44 |
| 2019-07-05 | 1,460.30 |
| 2019-07-04 | 1,406.43 |
| 2019-07-03 | 1,439.87 |
| 2019-07-02 | 1,383.56 |
| 2019-06-28 | 1,330.71 |
| 2019-06-27 | 1,301.55 |
| 2019-06-26 | 1,285.14 |
| 2019-06-25 | 1,308.84 |
| 2019-06-24 | 1,359.87 |
| 2019-06-21 | 1,392.67 |
| 2019-06-20 | 1,361.69 |
| 2019-06-19 | 1,301.55 |
| 2019-06-18 | 1,268.74 |
| 2019-06-17 | 1,281.50 |
| 2019-06-14 | 1,321.59 |
| 2019-06-13 | 1,328.89 |
| 2019-06-12 | 1,341.64 |
| 2019-06-11 | 1,389.03 |
| 2019-06-10 | 1,332.53 |
| 2019-06-06 | 1,310.66 |
| 2019-06-05 | 1,356.22 |
| 2019-06-04 | 1,348.93 |
| 2019-06-03 | 1,352.58 |
| 2019-05-31 | 1,379.92 |
| 2019-05-30 | 1,392.67 |
| 2019-05-29 | 1,420.01 |
| 2019-05-28 | 1,414.55 |
| 2019-05-27 | 1,434.59 |
| 2019-05-24 | 1,432.77 |
| 2019-05-23 | 1,451.00 |
| 2019-05-22 | 1,476.51 |
| 2019-05-21 | 1,449.17 |
| 2019-05-20 | 1,414.55 |
| 2019-05-17 | 1,540.30 |
| 2019-05-16 | 1,514.79 |
| 2019-05-15 | 1,549.41 |
| 2019-05-14 | 1,543.95 |
| 2019-05-10 | 1,565.82 |
| 2019-05-09 | 1,547.59 |
| 2019-05-08 | 1,585.87 |
| 2019-05-07 | 1,622.32 |
| 2019-05-06 | 1,642.37 |
| 2019-05-03 | 1,702.51 |
| 2019-05-02 | 1,702.51 |
| 2019-04-30 | 1,736.23 |
| 2019-04-29 | 1,689.75 |
| 2019-04-26 | 1,697.04 |
| 2019-04-25 | 1,664.24 |
| 2019-04-24 | 1,687.93 |
| 2019-04-23 | 1,675.17 |
| 2019-04-18 | 1,700.69 |
| 2019-04-17 | 1,666.06 |
| 2019-04-16 | 1,676.99 |
| 2019-04-15 | 1,698.86 |
| 2019-04-12 | 1,704.33 |
| 2019-04-11 | 1,667.88 |
| 2019-04-10 | 1,687.93 |
| 2019-04-09 | 1,715.27 |
| 2019-04-08 | 1,706.15 |
| 2019-04-04 | 1,695.22 |
| 2019-04-03 | 1,709.80 |
| 2019-04-02 | 1,656.95 |
| 2019-04-01 | 1,722.56 |
| 2019-03-29 | 1,790.90 |
| 2019-03-28 | 1,954.93 |
| 2019-03-27 | 1,936.71 |
| 2019-03-26 | 1,968.60 |
| 2019-03-25 | 1,936.71 |
| 2019-03-22 | 1,945.82 |
| 2019-03-21 | 1,909.37 |
| 2019-03-20 | 1,913.93 |
| 2019-03-19 | 1,918.48 |
| 2019-03-18 | 1,904.81 |
| 2019-03-15 | 1,882.03 |
| 2019-03-14 | 1,904.81 |
| 2019-03-13 | 1,918.48 |
| 2019-03-12 | 1,927.60 |
| 2019-03-11 | 1,886.59 |
| 2019-03-08 | 1,895.70 |
| 2019-03-07 | 1,959.49 |
| 2019-03-06 | 2,005.05 |
| 2019-03-05 | 1,995.94 |
| 2019-03-04 | 2,027.84 |
| 2019-03-01 | 2,005.05 |
| 2019-02-28 | 1,973.16 |
| 2019-02-27 | 1,995.94 |
| 2019-02-26 | 2,023.28 |
| 2019-02-25 | 2,064.29 |
| 2019-02-22 | 2,064.29 |
| 2019-02-21 | 2,023.28 |
| 2019-02-20 | 2,000.50 |
| 2019-02-19 | 1,995.94 |
| 2019-02-18 | 2,032.39 |
| 2019-02-15 | 1,945.82 |
| 2019-02-14 | 1,977.72 |
| 2019-02-13 | 1,968.60 |
| 2019-02-12 | 1,859.25 |
| 2019-02-11 | 1,918.48 |
| 2019-02-08 | 1,927.60 |
| 2019-02-04 | 1,859.25 |
| 2019-02-01 | 1,836.47 |
| 2019-01-31 | 1,831.91 |
| 2019-01-30 | 1,827.35 |
| 2019-01-29 | 1,786.35 |
| 2019-01-28 | 1,777.23 |
| 2019-01-25 | 1,754.45 |
| 2019-01-24 | 1,727.11 |
| 2019-01-23 | 1,720.74 |
| 2019-01-22 | 1,736.23 |
| 2019-01-21 | 1,759.01 |
| 2019-01-18 | 1,768.12 |
| 2019-01-17 | 1,763.57 |
| 2019-01-16 | 1,731.67 |
| 2019-01-15 | 1,720.74 |
| 2019-01-14 | 1,680.64 |
| 2019-01-11 | 1,695.22 |
| 2019-01-10 | 1,717.09 |
| 2019-01-09 | 1,697.04 |
| 2019-01-08 | 1,715.27 |
| 2019-01-07 | 1,763.57 |
| 2019-01-04 | 1,698.86 |
| 2019-01-03 | 1,727.11 |
| 2019-01-02 | 1,720.74 |
| 2018-12-31 | 1,727.11 |
| 2018-12-28 | 1,686.11 |
| 2018-12-27 | 1,689.75 |
| 2018-12-24 | 1,682.46 |
| 2018-12-21 | 1,675.17 |
| 2018-12-20 | 1,709.80 |
| 2018-12-19 | 1,720.74 |
| 2018-12-18 | 1,736.23 |
| 2018-12-17 | 1,809.13 |
| 2018-12-14 | 1,854.69 |
| 2018-12-13 | 1,831.91 |
| 2018-12-12 | 1,795.46 |
| 2018-12-11 | 1,745.34 |
| 2018-12-10 | 1,759.01 |
| 2018-12-07 | 1,795.46 |
| 2018-12-06 | 1,822.80 |
| 2018-12-05 | 1,809.13 |
| 2018-12-04 | 1,836.47 |
| 2018-12-03 | 1,841.02 |
| 2018-11-30 | 1,818.24 |
| 2018-11-29 | 1,768.12 |
| 2018-11-28 | 1,768.12 |
| 2018-11-27 | 1,790.90 |
| 2018-11-26 | 1,675.17 |
| 2018-11-23 | 1,658.77 |
| 2018-11-22 | 1,718.91 |
| 2018-11-21 | 1,695.22 |
| 2018-11-20 | 1,669.70 |
| 2018-11-19 | 1,740.78 |
| 2018-11-16 | 1,711.62 |
| 2018-11-15 | 1,727.11 |
| 2018-11-14 | 1,666.06 |
| 2018-11-13 | 1,658.77 |
| 2018-11-12 | 1,640.54 |
| 2018-11-09 | 1,624.14 |
| 2018-11-08 | 1,633.25 |
| 2018-11-07 | 1,666.06 |
| 2018-11-06 | 1,671.53 |
| 2018-11-05 | 1,689.75 |
| 2018-11-02 | 1,731.67 |
| 2018-11-01 | 1,651.48 |
| 2018-10-31 | 1,631.43 |
| 2018-10-30 | 1,542.12 |
| 2018-10-29 | 1,518.43 |
| 2018-10-26 | 1,500.21 |
| 2018-10-25 | 1,522.08 |
| 2018-10-24 | 1,516.61 |
| 2018-10-23 | 1,564.00 |
| 2018-10-22 | 1,584.04 |
| 2018-10-19 | 1,529.37 |
| 2018-10-18 | 1,516.61 |
| 2018-10-16 | 1,547.59 |
| 2018-10-15 | 1,505.67 |
| 2018-10-12 | 1,503.85 |
| 2018-10-11 | 1,461.93 |
| 2018-10-10 | 1,562.17 |
| 2018-10-09 | 1,523.90 |
| 2018-10-08 | 1,498.38 |
| 2018-10-05 | 1,542.12 |
| 2018-10-04 | 1,609.56 |
| 2018-10-03 | 1,640.54 |
| 2018-10-02 | 1,697.04 |
| 2018-09-28 | 1,754.45 |
| 2018-09-27 | 1,711.62 |
| 2018-09-26 | 1,713.44 |
| 2018-09-24 | 1,680.64 |
| 2018-09-21 | 1,704.33 |
| 2018-09-20 | 1,695.22 |
| 2018-09-19 | 1,687.93 |
| 2018-09-18 | 1,631.43 |
| 2018-09-17 | 1,627.78 |
| 2018-09-14 | 1,618.67 |
| 2018-09-13 | 1,622.32 |
| 2018-09-12 | 1,562.17 |
| 2018-09-11 | 1,564.00 |
| 2018-09-10 | 1,638.72 |
| 2018-09-07 | 1,658.77 |
| 2018-09-06 | 1,684.28 |
| 2018-09-05 | 1,671.53 |
| 2018-09-04 | 1,706.15 |
| 2018-09-03 | 1,646.01 |
| 2018-08-31 | 1,731.67 |
| 2018-08-30 | 1,772.68 |
| 2018-08-29 | 1,845.58 |
| 2018-08-28 | 1,827.35 |
| 2018-08-27 | 1,841.02 |
| 2018-08-24 | 1,795.46 |
| 2018-08-23 | 1,822.80 |
| 2018-08-22 | 1,800.02 |
| 2018-08-21 | 1,818.24 |
| 2018-08-20 | 1,809.13 |
| 2018-08-17 | 1,781.79 |
| 2018-08-16 | 1,711.62 |
| 2018-08-15 | 1,717.09 |
| 2018-08-14 | 1,777.23 |
| 2018-08-13 | 1,813.69 |
| 2018-08-10 | 1,845.58 |
| 2018-08-09 | 1,850.14 |
| 2018-08-08 | 1,831.91 |
| 2018-08-07 | 1,859.25 |
| 2018-08-06 | 1,813.69 |
| 2018-08-03 | 1,859.25 |
| 2018-08-02 | 1,895.70 |
| 2018-08-01 | 1,941.26 |
| 2018-07-31 | 1,927.60 |
| 2018-07-30 | 1,959.49 |
| 2018-07-27 | 1,968.60 |
| 2018-07-26 | 1,964.05 |
| 2018-07-25 | 2,027.84 |
| 2018-07-24 | 2,036.95 |
| 2018-07-23 | 2,059.73 |
| 2018-07-20 | 2,046.06 |
| 2018-07-19 | 2,068.84 |
| 2018-07-18 | 2,036.95 |
| 2018-07-17 | 2,032.39 |
| 2018-07-16 | 2,091.63 |
| 2018-07-13 | 2,046.06 |
| 2018-07-12 | 1,977.72 |
| 2018-07-11 | 1,968.60 |
| 2018-07-10 | 1,995.94 |
| 2018-07-09 | 2,005.05 |
| 2018-07-06 | 1,986.83 |
| 2018-07-05 | 1,973.16 |
| 2018-07-04 | 1,959.49 |
| 2018-07-03 | 1,941.26 |
| 2018-06-29 | 1,954.45 |
| 2018-06-28 | 1,891.52 |
| 2018-06-27 | 1,864.54 |
| 2018-06-26 | 1,913.99 |
| 2018-06-25 | 1,864.54 |
| 2018-06-22 | 1,878.03 |
| 2018-06-21 | 1,869.04 |
| 2018-06-20 | 1,945.46 |
| 2018-06-19 | 1,922.99 |
| 2018-06-15 | 2,008.40 |
| 2018-06-14 | 1,990.42 |
| 2018-06-13 | 2,039.87 |
| 2018-06-12 | 2,008.40 |
| 2018-06-11 | 2,044.36 |
| 2018-06-08 | 2,035.37 |
| 2018-06-07 | 2,089.32 |
| 2018-06-06 | 2,102.81 |
| 2018-06-05 | 2,035.37 |
| 2018-06-04 | 1,967.94 |
| 2018-06-01 | 1,913.99 |
| 2018-05-31 | 1,963.45 |
| 2018-05-30 | 1,927.48 |
| 2018-05-29 | 1,949.96 |
| 2018-05-28 | 1,949.96 |
| 2018-05-25 | 1,931.98 |
| 2018-05-24 | 1,972.44 |
| 2018-05-23 | 1,994.91 |
| 2018-05-21 | 2,066.84 |
| 2018-05-18 | 2,003.91 |
| 2018-05-17 | 1,999.41 |
| 2018-05-16 | 2,035.37 |
| 2018-05-15 | 2,084.82 |
| 2018-05-14 | 2,102.81 |
| 2018-05-11 | 2,057.85 |
| 2018-05-10 | 2,044.36 |
| 2018-05-09 | 2,080.33 |
| 2018-05-08 | 1,927.48 |
| 2018-05-07 | 1,909.50 |
| 2018-05-04 | 1,896.01 |
| 2018-05-03 | 1,909.50 |
| 2018-05-02 | 1,878.03 |
| 2018-04-30 | 1,976.93 |
| 2018-04-27 | 1,918.49 |
| 2018-04-26 | 1,891.52 |
| 2018-04-25 | 1,922.99 |
| 2018-04-24 | 1,878.03 |
| 2018-04-23 | 1,887.02 |
| 2018-04-20 | 1,909.50 |
| 2018-04-19 | 1,945.46 |
| 2018-04-18 | 1,954.45 |
| 2018-04-17 | 1,922.99 |
| 2018-04-16 | 1,922.99 |
| 2018-04-13 | 1,949.96 |
| 2018-04-12 | 1,972.44 |
| 2018-04-11 | 1,994.91 |
| 2018-04-10 | 1,972.44 |
| 2018-04-09 | 1,922.99 |
| 2018-04-06 | 1,891.52 |
| 2018-04-04 | 1,833.08 |
| 2018-04-03 | 1,918.49 |
| 2018-03-29 | 1,945.46 |
| 2018-03-28 | 1,905.00 |
| 2018-03-27 | 1,954.45 |
| 2018-03-26 | 2,026.38 |
| 2018-03-23 | 2,111.80 |
| 2018-03-22 | 2,165.74 |
| 2018-03-21 | 2,242.17 |
| 2018-03-20 | 2,219.69 |
| 2018-03-19 | 2,305.11 |
| 2018-03-16 | 2,291.62 |
| 2018-03-15 | 2,246.66 |
| 2018-03-14 | 2,242.17 |
| 2018-03-13 | 2,287.12 |
| 2018-03-12 | 2,174.73 |
| 2018-03-09 | 2,147.76 |
| 2018-03-08 | 2,116.29 |
| 2018-03-07 | 2,071.34 |
| 2018-03-06 | 2,084.82 |
| 2018-03-05 | 2,089.32 |
| 2018-03-02 | 2,143.27 |
| 2018-03-01 | 2,147.76 |
| 2018-02-28 | 2,147.76 |
| 2018-02-27 | 2,170.24 |
| 2018-02-26 | 2,147.76 |
| 2018-02-23 | 2,138.77 |
| 2018-02-22 | 2,102.81 |
| 2018-02-21 | 2,138.77 |
| 2018-02-20 | 2,084.82 |
| 2018-02-15 | 2,093.82 |
| 2018-02-14 | 2,048.86 |
| 2018-02-13 | 2,003.91 |
| 2018-02-12 | 1,927.48 |
| 2018-02-09 | 1,909.50 |
| 2018-02-08 | 2,057.85 |
| 2018-02-07 | 2,044.36 |
| 2018-02-06 | 2,008.40 |
| 2018-02-05 | 2,098.31 |
| 2018-02-02 | 2,098.31 |
| 2018-02-01 | 2,098.31 |
| 2018-01-31 | 2,107.30 |
| 2018-01-30 | 2,129.78 |
| 2018-01-29 | 2,179.23 |
| 2018-01-26 | 2,188.22 |
| 2018-01-25 | 2,156.75 |
| 2018-01-24 | 2,183.73 |
| 2018-01-23 | 2,201.71 |
| 2018-01-22 | 2,255.65 |
| 2018-01-19 | 2,116.29 |
| 2018-01-18 | 2,143.27 |
| 2018-01-17 | 2,156.75 |
| 2018-01-16 | 2,120.79 |
| 2018-01-15 | 2,102.81 |
| 2018-01-12 | 2,224.19 |
| 2018-01-11 | 2,323.09 |
| 2018-01-10 | 2,251.16 |
| 2018-01-09 | 2,237.67 |
| 2018-01-08 | 2,228.68 |
| 2018-01-05 | 2,156.75 |
| 2018-01-04 | 2,098.31 |
| 2018-01-03 | 2,075.83 |
| 2018-01-02 | 2,075.83 |
| 2017-12-29 | 2,008.40 |
| 2017-12-28 | 1,972.44 |
| 2017-12-27 | 1,958.95 |
| 2017-12-22 | 2,008.40 |
| 2017-12-21 | 1,990.42 |
| 2017-12-20 | 1,976.93 |
| 2017-12-19 | 1,913.99 |
| 2017-12-18 | 1,869.04 |
| 2017-12-15 | 1,860.05 |
| 2017-12-14 | 1,882.53 |
| 2017-12-13 | 1,851.06 |
| 2017-12-12 | 1,828.58 |
| 2017-12-11 | 1,887.02 |
| 2017-12-08 | 1,846.56 |
| 2017-12-07 | 1,810.60 |
| 2017-12-06 | 1,815.09 |
| 2017-12-05 | 1,855.55 |
| 2017-12-04 | 1,837.57 |
| 2017-12-01 | 1,860.05 |
| 2017-11-30 | 1,819.59 |
| 2017-11-29 | 1,864.54 |
| 2017-11-28 | 1,797.11 |
| 2017-11-27 | 1,792.62 |
| 2017-11-24 | 1,806.10 |
| 2017-11-23 | 1,756.65 |
| 2017-11-22 | 1,689.22 |
| 2017-11-21 | 1,649.66 |
| 2017-11-20 | 1,646.06 |
| 2017-11-17 | 1,662.25 |
| 2017-11-16 | 1,702.70 |
| 2017-11-15 | 1,671.24 |
| 2017-11-14 | 1,680.23 |
| 2017-11-13 | 1,691.02 |
| 2017-11-10 | 1,692.81 |
| 2017-11-09 | 1,725.18 |
| 2017-11-08 | 1,683.82 |
| 2017-11-07 | 1,707.20 |
| 2017-11-06 | 1,711.70 |
| 2017-11-03 | 1,725.18 |
| 2017-11-02 | 1,738.67 |
| 2017-11-01 | 1,774.63 |
| 2017-10-31 | 1,716.19 |
| 2017-10-30 | 1,747.66 |
| 2017-10-27 | 1,671.24 |
| 2017-10-26 | 1,599.31 |
| 2017-10-25 | 1,615.49 |
| 2017-10-24 | 1,633.47 |
| 2017-10-23 | 1,635.27 |
| 2017-10-20 | 1,626.28 |
| 2017-10-19 | 1,581.33 |
| 2017-10-18 | 1,637.07 |
| 2017-10-17 | 1,669.44 |
| 2017-10-16 | 1,680.23 |
| 2017-10-13 | 1,644.26 |
| 2017-10-12 | 1,638.87 |
| 2017-10-11 | 1,698.21 |
| 2017-10-10 | 1,725.18 |
| 2017-10-09 | 1,720.69 |
| 2017-10-06 | 1,743.16 |
| 2017-10-04 | 1,770.14 |
| 2017-10-03 | 1,783.62 |
| 2017-09-29 | 1,729.68 |
| 2017-09-28 | 1,689.22 |
| 2017-09-27 | 1,725.18 |
| 2017-09-26 | 1,756.65 |
| 2017-09-25 | 1,743.16 |
| 2017-09-22 | 1,806.10 |
| 2017-09-21 | 1,842.07 |
| 2017-09-20 | 1,860.05 |
| 2017-09-19 | 1,828.58 |
| 2017-09-18 | 1,864.54 |
| 2017-09-15 | 1,828.58 |
| 2017-09-14 | 1,851.06 |
| 2017-09-13 | 1,882.53 |
| 2017-09-12 | 1,806.10 |
| 2017-09-11 | 1,806.10 |
| 2017-09-08 | 1,806.10 |
| 2017-09-07 | 1,792.62 |
| 2017-09-06 | 1,797.11 |
| 2017-09-05 | 1,806.10 |
| 2017-09-04 | 1,810.60 |
| 2017-09-01 | 1,815.09 |
| 2017-08-31 | 1,824.08 |
| 2017-08-30 | 1,779.13 |
| 2017-08-29 | 1,725.18 |
| 2017-08-28 | 1,792.62 |
| 2017-08-25 | 1,819.59 |
| 2017-08-24 | 1,869.04 |
| 2017-08-22 | 1,873.54 |
| 2017-08-21 | 1,833.08 |
| 2017-08-18 | 1,837.57 |
| 2017-08-17 | 1,815.09 |
| 2017-08-16 | 1,828.58 |
| 2017-08-15 | 1,815.09 |
| 2017-08-14 | 1,855.55 |
| 2017-08-11 | 1,707.20 |
| 2017-08-10 | 1,792.62 |
| 2017-08-09 | 1,810.60 |
| 2017-08-08 | 1,806.10 |
| 2017-08-07 | 1,779.13 |
| 2017-08-04 | 1,788.12 |
| 2017-08-03 | 1,711.70 |
| 2017-08-02 | 1,734.17 |
| 2017-08-01 | 1,711.70 |
| 2017-07-31 | 1,761.15 |
| 2017-07-28 | 1,797.11 |
| 2017-07-27 | 1,801.61 |
| 2017-07-26 | 1,801.61 |
| 2017-07-25 | 1,873.54 |
| 2017-07-24 | 1,936.47 |
| 2017-07-21 | 1,927.48 |
| 2017-07-20 | 1,900.51 |
| 2017-07-19 | 1,949.96 |
| 2017-07-18 | 1,918.49 |
| 2017-07-17 | 1,909.50 |
| 2017-07-14 | 1,931.98 |
| 2017-07-13 | 1,936.47 |
| 2017-07-12 | 1,927.48 |
| 2017-07-11 | 1,927.48 |
| 2017-07-10 | 1,931.98 |
| 2017-07-07 | 1,927.48 |
| 2017-07-06 | 1,967.94 |
| 2017-07-05 | 1,896.01 |
| 2017-07-04 | 1,891.52 |
| 2017-07-03 | 1,967.94 |
| 2017-06-30 | 1,967.94 |
| 2017-06-29 | 1,985.92 |
| 2017-06-28 | 1,936.12 |
| 2017-06-27 | 1,953.90 |
| 2017-06-26 | 1,962.79 |
| 2017-06-23 | 1,900.55 |
| 2017-06-22 | 1,869.43 |
| 2017-06-21 | 1,873.88 |
| 2017-06-20 | 1,878.33 |
| 2017-06-19 | 1,922.78 |
| 2017-06-16 | 1,762.74 |
| 2017-06-15 | 1,824.98 |
| 2017-06-14 | 1,878.33 |
| 2017-06-13 | 1,878.33 |
| 2017-06-12 | 1,927.23 |
| 2017-06-09 | 1,936.12 |
| 2017-06-08 | 1,953.90 |
| 2017-06-07 | 1,953.90 |
| 2017-06-06 | 1,949.46 |
| 2017-06-05 | 1,945.01 |
| 2017-06-02 | 1,998.36 |
| 2017-06-01 | 1,936.12 |
| 2017-05-31 | 1,945.01 |
| 2017-05-29 | 1,940.56 |
| 2017-05-26 | 1,918.34 |
| 2017-05-25 | 1,900.55 |
| 2017-05-24 | 1,829.42 |
| 2017-05-23 | 1,842.76 |
| 2017-05-22 | 1,784.97 |
| 2017-05-19 | 1,811.64 |
| 2017-05-18 | 1,793.86 |
| 2017-05-17 | 1,780.52 |
| 2017-05-16 | 1,780.52 |
| 2017-05-15 | 1,802.75 |
| 2017-05-12 | 1,838.31 |
| 2017-05-11 | 1,820.53 |
| 2017-05-10 | 1,824.98 |
| 2017-05-09 | 1,873.88 |
| 2017-05-08 | 1,851.65 |
| 2017-05-05 | 1,744.95 |
| 2017-05-04 | 1,740.51 |
| 2017-05-02 | 1,798.30 |
| 2017-04-28 | 1,722.73 |
| 2017-04-27 | 1,700.50 |
| 2017-04-26 | 1,718.28 |
| 2017-04-25 | 1,640.93 |
| 2017-04-24 | 1,616.03 |
| 2017-04-21 | 1,610.70 |
| 2017-04-20 | 1,621.37 |
| 2017-04-19 | 1,628.48 |
| 2017-04-18 | 1,640.93 |
| 2017-04-13 | 1,662.27 |
| 2017-04-12 | 1,678.27 |
| 2017-04-11 | 1,649.82 |
| 2017-04-10 | 1,691.61 |
| 2017-04-07 | 1,696.05 |
| 2017-04-06 | 1,678.27 |
| 2017-04-05 | 1,674.71 |
| 2017-04-03 | 1,575.13 |
| 2017-03-31 | 1,532.45 |
| 2017-03-30 | 1,514.67 |
| 2017-03-29 | 1,500.44 |
| 2017-03-28 | 1,512.89 |
| 2017-03-27 | 1,491.55 |
| 2017-03-24 | 1,539.56 |
| 2017-03-23 | 1,555.57 |
| 2017-03-22 | 1,548.46 |
| 2017-03-21 | 1,589.36 |
| 2017-03-20 | 1,539.56 |
| 2017-03-17 | 1,541.34 |
| 2017-03-16 | 1,543.12 |
| 2017-03-15 | 1,482.66 |
| 2017-03-14 | 1,420.42 |
| 2017-03-13 | 1,420.42 |
| 2017-03-10 | 1,407.97 |
| 2017-03-09 | 1,438.20 |
| 2017-03-08 | 1,438.20 |
| 2017-03-07 | 1,409.75 |
| 2017-03-06 | 1,425.76 |
| 2017-03-03 | 1,393.75 |
| 2017-03-02 | 1,399.08 |
| 2017-03-01 | 1,431.09 |
| 2017-02-28 | 1,406.19 |
| 2017-02-27 | 1,420.42 |
| 2017-02-24 | 1,393.75 |
| 2017-02-23 | 1,425.76 |
| 2017-02-22 | 1,411.53 |
| 2017-02-21 | 1,413.31 |
| 2017-02-20 | 1,427.53 |
| 2017-02-17 | 1,422.20 |
| 2017-02-16 | 1,450.65 |
| 2017-02-15 | 1,448.87 |
| 2017-02-14 | 1,463.10 |
| 2017-02-13 | 1,468.43 |
| 2017-02-10 | 1,454.21 |
| 2017-02-09 | 1,455.99 |
| 2017-02-08 | 1,436.43 |
| 2017-02-07 | 1,447.09 |
| 2017-02-06 | 1,495.11 |
| 2017-02-03 | 1,457.76 |
| 2017-02-02 | 1,459.54 |
| 2017-02-01 | 1,484.44 |
| 2017-01-27 | 1,455.99 |
| 2017-01-26 | 1,470.21 |
| 2017-01-25 | 1,468.43 |
| 2017-01-24 | 1,447.09 |
| 2017-01-23 | 1,438.20 |
| 2017-01-20 | 1,441.76 |
| 2017-01-19 | 1,418.64 |
| 2017-01-18 | 1,425.76 |
| 2017-01-17 | 1,372.41 |
| 2017-01-16 | 1,379.52 |
| 2017-01-13 | 1,374.19 |
| 2017-01-12 | 1,379.52 |
| 2017-01-11 | 1,383.08 |
| 2017-01-10 | 1,386.63 |
| 2017-01-09 | 1,393.75 |
| 2017-01-06 | 1,354.62 |
| 2017-01-05 | 1,351.07 |
| 2017-01-04 | 1,347.51 |
| 2017-01-03 | 1,338.62 |
| 2016-12-30 | 1,349.29 |
| 2016-12-29 | 1,347.51 |
| 2016-12-28 | 1,352.85 |
| 2016-12-23 | 1,295.94 |
| 2016-12-22 | 1,274.60 |
| 2016-12-21 | 1,271.05 |
| 2016-12-20 | 1,253.26 |
| 2016-12-19 | 1,253.26 |
| 2016-12-16 | 1,274.60 |
| 2016-12-15 | 1,317.28 |
| 2016-12-14 | 1,313.72 |
| 2016-12-13 | 1,351.07 |
| 2016-12-12 | 1,329.73 |
| 2016-12-09 | 1,359.96 |
| 2016-12-08 | 1,347.51 |
| 2016-12-07 | 1,274.60 |
| 2016-12-06 | 1,290.61 |
| 2016-12-05 | 1,292.39 |
| 2016-12-02 | 1,324.39 |
| 2016-12-01 | 1,343.96 |
| 2016-11-30 | 1,345.73 |
| 2016-11-29 | 1,351.07 |
| 2016-11-28 | 1,351.07 |
| 2016-11-25 | 1,310.17 |
| 2016-11-24 | 1,294.16 |
| 2016-11-23 | 1,290.61 |
| 2016-11-22 | 1,322.62 |
| 2016-11-21 | 1,322.62 |
| 2016-11-18 | 1,345.73 |
| 2016-11-17 | 1,347.51 |
| 2016-11-16 | 1,351.07 |
| 2016-11-15 | 1,333.29 |
| 2016-11-14 | 1,361.74 |
| 2016-11-11 | 1,368.85 |
| 2016-11-10 | 1,436.43 |
| 2016-11-09 | 1,375.96 |
| 2016-11-08 | 1,400.86 |
| 2016-11-07 | 1,374.19 |
| 2016-11-04 | 1,315.50 |
| 2016-11-03 | 1,336.84 |
| 2016-11-02 | 1,354.62 |
| 2016-11-01 | 1,363.52 |
| 2016-10-31 | 1,374.19 |
| 2016-10-28 | 1,384.86 |
| 2016-10-27 | 1,400.86 |
| 2016-10-26 | 1,393.75 |
| 2016-10-25 | 1,441.76 |
| 2016-10-24 | 1,445.32 |
| 2016-10-20 | 1,431.09 |
| 2016-10-19 | 1,468.43 |
| 2016-10-18 | 1,477.33 |
| 2016-10-17 | 1,450.65 |
| 2016-10-14 | 1,463.10 |
| 2016-10-13 | 1,489.77 |
| 2016-10-12 | 1,566.24 |
| 2016-10-11 | 1,582.24 |
| 2016-10-07 | 1,564.46 |
| 2016-10-06 | 1,562.68 |
| 2016-10-05 | 1,555.57 |
| 2016-10-04 | 1,552.01 |
| 2016-10-03 | 1,568.02 |
| 2016-09-30 | 1,536.01 |
| 2016-09-29 | 1,536.01 |
| 2016-09-28 | 1,530.67 |
| 2016-09-27 | 1,518.23 |
| 2016-09-26 | 1,504.00 |
| 2016-09-23 | 1,559.13 |
| 2016-09-22 | 1,568.02 |
| 2016-09-21 | 1,536.01 |
| 2016-09-20 | 1,546.68 |
| 2016-09-19 | 1,566.24 |
| 2016-09-15 | 1,518.23 |
| 2016-09-14 | 1,496.89 |
| 2016-09-13 | 1,480.88 |
| 2016-09-12 | 1,461.32 |
| 2016-09-09 | 1,532.45 |
| 2016-09-08 | 1,536.01 |
| 2016-09-07 | 1,534.23 |
| 2016-09-06 | 1,553.79 |
| 2016-09-05 | 1,509.33 |
| 2016-09-02 | 1,473.77 |
| 2016-09-01 | 1,470.21 |
| 2016-08-31 | 1,400.86 |
| 2016-08-30 | 1,407.97 |
| 2016-08-29 | 1,262.15 |
| 2016-08-26 | 1,224.81 |
| 2016-08-25 | 1,187.47 |
| 2016-08-24 | 1,219.48 |
| 2016-08-23 | 1,228.37 |
| 2016-08-22 | 1,247.93 |
| 2016-08-19 | 1,260.38 |
| 2016-08-18 | 1,228.37 |
| 2016-08-17 | 1,246.15 |
| 2016-08-16 | 1,269.27 |
| 2016-08-15 | 1,287.05 |
| 2016-08-12 | 1,281.72 |
| 2016-08-11 | 1,258.60 |
| 2016-08-10 | 1,240.82 |
| 2016-08-09 | 1,240.82 |
| 2016-08-08 | 1,274.60 |
| 2016-08-05 | 1,251.49 |
| 2016-08-04 | 1,235.48 |
| 2016-08-03 | 1,256.82 |
| 2016-08-01 | 1,240.82 |
| 2016-07-29 | 1,221.25 |
| 2016-07-28 | 1,258.60 |
| 2016-07-27 | 1,242.59 |
| 2016-07-26 | 1,242.59 |
| 2016-07-25 | 1,239.04 |
| 2016-07-22 | 1,228.37 |
| 2016-07-21 | 1,263.93 |
| 2016-07-20 | 1,256.82 |
| 2016-07-19 | 1,260.38 |
| 2016-07-18 | 1,292.39 |
| 2016-07-15 | 1,265.71 |
| 2016-07-14 | 1,269.27 |
| 2016-07-13 | 1,283.49 |
| 2016-07-12 | 1,329.73 |
| 2016-07-11 | 1,299.50 |
| 2016-07-08 | 1,256.82 |
| 2016-07-07 | 1,242.59 |
| 2016-07-06 | 1,230.15 |
| 2016-07-05 | 1,237.26 |
| 2016-07-04 | 1,237.26 |
| 2016-06-30 | 1,224.81 |
| 2016-06-29 | 1,216.32 |
| 2016-06-28 | 1,219.83 |
| 2016-06-27 | 1,230.36 |
| 2016-06-24 | 1,218.07 |
| 2016-06-23 | 1,251.42 |
| 2016-06-22 | 1,261.95 |
| 2016-06-21 | 1,295.30 |
| 2016-06-20 | 1,232.11 |
| 2016-06-17 | 1,202.28 |
| 2016-06-16 | 1,204.03 |
| 2016-06-15 | 1,272.48 |
| 2016-06-14 | 1,216.32 |
| 2016-06-13 | 1,232.11 |
| 2016-06-10 | 1,214.56 |
| 2016-06-08 | 1,268.97 |
| 2016-06-07 | 1,321.62 |
| 2016-06-06 | 1,302.32 |
| 2016-06-03 | 1,260.20 |
| 2016-06-02 | 1,214.56 |
| 2016-06-01 | 1,204.03 |
| 2016-05-31 | 1,191.75 |
| 2016-05-30 | 1,170.69 |
| 2016-05-27 | 1,184.73 |
| 2016-05-26 | 1,156.65 |
| 2016-05-25 | 1,167.18 |
| 2016-05-24 | 1,149.63 |
| 2016-05-23 | 1,146.12 |
| 2016-05-20 | 1,197.01 |
| 2016-05-19 | 1,198.77 |
| 2016-05-18 | 1,204.03 |
| 2016-05-17 | 1,204.03 |
| 2016-05-16 | 1,144.36 |
| 2016-05-13 | 1,112.77 |
| 2016-05-12 | 1,142.61 |
| 2016-05-11 | 1,133.83 |
| 2016-05-10 | 1,089.95 |
| 2016-05-09 | 1,112.77 |
| 2016-05-06 | 1,095.22 |
| 2016-05-05 | 1,114.52 |
| 2016-05-04 | 1,139.09 |
| 2016-05-03 | 1,123.30 |
| 2016-04-29 | 1,168.93 |
| 2016-04-28 | 1,184.73 |
| 2016-04-27 | 1,193.50 |
| 2016-04-26 | 1,244.40 |
| 2016-04-25 | 1,181.22 |
| 2016-04-22 | 1,182.97 |
| 2016-04-21 | 1,184.73 |
| 2016-04-20 | 1,198.77 |
| 2016-04-19 | 1,172.44 |
| 2016-04-18 | 1,191.75 |
| 2016-04-15 | 1,189.99 |
| 2016-04-14 | 1,177.71 |
| 2016-04-13 | 1,174.20 |
| 2016-04-12 | 1,174.20 |
| 2016-04-11 | 1,172.44 |
| 2016-04-08 | 1,151.38 |
| 2016-04-07 | 1,163.67 |
| 2016-04-06 | 1,149.63 |
| 2016-04-05 | 1,107.50 |
| 2016-04-01 | 1,111.01 |
| 2016-03-31 | 1,014.48 |
| 2016-03-30 | 982.89 |
| 2016-03-29 | 1,010.97 |
| 2016-03-24 | 989.91 |
| 2016-03-23 | 1,009.22 |
| 2016-03-22 | 1,005.71 |
| 2016-03-21 | 989.91 |
| 2016-03-18 | 979.38 |
| 2016-03-17 | 965.34 |
| 2016-03-16 | 939.01 |
| 2016-03-15 | 967.10 |
| 2016-03-14 | 975.87 |
| 2016-03-11 | 939.01 |
| 2016-03-10 | 914.44 |
| 2016-03-09 | 924.97 |
| 2016-03-08 | 953.06 |
| 2016-03-07 | 991.67 |
| 2016-03-04 | 984.65 |
| 2016-03-03 | 965.34 |
| 2016-03-02 | 1,021.50 |
| 2016-03-01 | 960.08 |
| 2016-02-29 | 928.48 |
| 2016-02-26 | 919.71 |
| 2016-02-25 | 902.16 |
| 2016-02-24 | 909.18 |
| 2016-02-23 | 886.36 |
| 2016-02-22 | 898.65 |
| 2016-02-19 | 896.89 |
| 2016-02-18 | 875.83 |
| 2016-02-17 | 853.01 |
| 2016-02-16 | 879.34 |
| 2016-02-15 | 903.91 |
| 2016-02-12 | 865.30 |
| 2016-02-11 | 888.12 |
| 2016-02-05 | 912.69 |
| 2016-02-04 | 937.26 |
| 2016-02-03 | 942.52 |
| 2016-02-02 | 963.59 |
| 2016-02-01 | 923.22 |
| 2016-01-29 | 933.75 |
| 2016-01-28 | 879.34 |
| 2016-01-27 | 879.34 |
| 2016-01-26 | 884.61 |
| 2016-01-25 | 909.18 |
| 2016-01-22 | 840.73 |
| 2016-01-21 | 795.10 |
| 2016-01-20 | 853.01 |
| 2016-01-19 | 884.61 |
| 2016-01-18 | 868.81 |
| 2016-01-15 | 867.06 |
| 2016-01-14 | 910.93 |
| 2016-01-13 | 867.06 |
| 2016-01-12 | 861.79 |
| 2016-01-11 | 877.59 |
| 2016-01-08 | 921.46 |
| 2016-01-07 | 886.36 |
| 2016-01-06 | 928.48 |
| 2016-01-05 | 916.20 |
| 2016-01-04 | 953.06 |
| 2015-12-31 | 1,019.75 |
| 2015-12-30 | 1,017.99 |
| 2015-12-29 | 949.54 |
| 2015-12-28 | 953.06 |
| 2015-12-24 | 960.08 |
| 2015-12-23 | 975.87 |
| 2015-12-22 | 975.87 |
| 2015-12-21 | 956.57 |
| 2015-12-18 | 993.42 |
| 2015-12-17 | 1,119.79 |
| 2015-12-16 | 1,091.71 |
| 2015-12-15 | 1,061.87 |
| 2015-12-14 | 1,017.99 |
| 2015-12-11 | 1,040.81 |
| 2015-12-10 | 1,056.61 |
| 2015-12-09 | 1,070.65 |
| 2015-12-08 | 1,121.54 |
| 2015-12-07 | 1,067.14 |
| 2015-12-04 | 1,049.59 |
| 2015-12-03 | 1,049.59 |
| 2015-12-02 | 1,075.91 |
| 2015-12-01 | 1,081.18 |
| 2015-11-30 | 1,063.63 |
| 2015-11-27 | 1,054.85 |
| 2015-11-26 | 1,047.83 |
| 2015-11-25 | 1,093.46 |
| 2015-11-24 | 1,095.22 |
| 2015-11-23 | 1,105.75 |
| 2015-11-20 | 1,089.95 |
| 2015-11-19 | 1,058.36 |
| 2015-11-18 | 1,014.48 |
| 2015-11-17 | 1,030.28 |
| 2015-11-16 | 996.93 |
| 2015-11-13 | 1,014.48 |
| 2015-11-12 | 967.10 |
| 2015-11-11 | 961.83 |
| 2015-11-10 | 961.83 |
| 2015-11-09 | 956.57 |
| 2015-11-06 | 956.57 |
| 2015-11-05 | 947.79 |
| 2015-11-04 | 947.79 |
| 2015-11-03 | 900.40 |
| 2015-11-02 | 900.40 |
| 2015-10-30 | 907.42 |
| 2015-10-29 | 916.20 |
| 2015-10-28 | 954.81 |
| 2015-10-27 | 924.97 |
| 2015-10-26 | 956.57 |
| 2015-10-23 | 951.30 |
| 2015-10-22 | 937.26 |
| 2015-10-20 | 935.50 |
| 2015-10-19 | 924.97 |
| 2015-10-16 | 879.34 |
| 2015-10-15 | 858.28 |
| 2015-10-14 | 831.95 |
| 2015-10-13 | 837.22 |
| 2015-10-12 | 821.42 |
| 2015-10-09 | 807.38 |
| 2015-10-08 | 782.81 |
| 2015-10-07 | 810.89 |
| 2015-10-06 | 796.85 |
| 2015-10-05 | 807.38 |
| 2015-10-02 | 795.10 |
| 2015-09-30 | 755.61 |
| 2015-09-29 | 743.32 |
| 2015-09-25 | 754.73 |
| 2015-09-24 | 788.08 |
| 2015-09-23 | 784.57 |
| 2015-09-22 | 796.85 |
| 2015-09-21 | 809.14 |
| 2015-09-18 | 821.42 |
| 2015-09-17 | 798.61 |
| 2015-09-16 | 803.87 |
| 2015-09-15 | 738.93 |
| 2015-09-14 | 739.81 |
| 2015-09-11 | 755.61 |
| 2015-09-10 | 774.04 |
| 2015-09-09 | 738.06 |
| 2015-09-08 | 714.36 |
| 2015-09-07 | 707.34 |
| 2015-09-04 | 692.42 |
| 2015-09-02 | 695.06 |
| 2015-09-01 | 716.12 |
| 2015-08-31 | 724.02 |
| 2015-08-28 | 746.83 |
| 2015-08-27 | 667.85 |
| 2015-08-26 | 618.71 |
| 2015-08-25 | 620.47 |
| 2015-08-24 | 584.49 |
| 2015-08-21 | 660.83 |
| 2015-08-20 | 681.89 |
| 2015-08-19 | 709.97 |
| 2015-08-18 | 698.57 |
| 2015-08-17 | 720.51 |
| 2015-08-14 | 752.97 |
| 2015-08-13 | 717.00 |
| 2015-08-12 | 743.32 |
| 2015-08-11 | 758.24 |
| 2015-08-10 | 755.61 |
| 2015-08-07 | 740.69 |
| 2015-08-06 | 714.36 |
| 2015-08-05 | 741.57 |
| 2015-08-04 | 718.75 |
| 2015-08-03 | 707.34 |
| 2015-07-31 | 722.26 |
| 2015-07-30 | 738.93 |
| 2015-07-29 | 743.32 |
| 2015-07-28 | 738.06 |
| 2015-07-27 | 712.61 |
| 2015-07-24 | 803.87 |
| 2015-07-23 | 837.22 |
| 2015-07-22 | 842.48 |
| 2015-07-21 | 824.93 |
| 2015-07-20 | 838.97 |
| 2015-07-17 | 840.73 |
| 2015-07-16 | 810.89 |
| 2015-07-15 | 802.12 |
| 2015-07-14 | 845.99 |
| 2015-07-13 | 838.97 |
| 2015-07-10 | 776.67 |
| 2015-07-09 | 810.89 |
| 2015-07-08 | 579.22 |
| 2015-07-07 | 625.73 |
| 2015-07-06 | 686.28 |
| 2015-07-03 | 786.32 |
| 2015-07-02 | 853.01 |
| 2015-06-30 | 902.16 |
| 2015-06-29 | 865.30 |
| 2015-06-26 | 958.32 |
| 2015-06-25 | 977.63 |
| 2015-06-24 | 1,016.24 |
| 2015-06-23 | 988.16 |
| 2015-06-22 | 970.61 |
| 2015-06-19 | 984.65 |
| 2015-06-18 | 991.67 |
| 2015-06-17 | 999.69 |
| 2015-06-16 | 942.54 |
| 2015-06-15 | 1,013.54 |
| 2015-06-12 | 1,056.84 |
| 2015-06-11 | 994.50 |
| 2015-06-10 | 1,004.89 |
| 2015-06-09 | 961.59 |
| 2015-06-08 | 1,027.40 |
| 2015-06-05 | 1,079.35 |
| 2015-06-04 | 1,094.94 |
| 2015-06-03 | 1,112.26 |
| 2015-06-02 | 1,146.89 |
| 2015-06-01 | 1,188.46 |
| 2015-05-29 | 1,063.77 |
| 2015-05-28 | 1,063.77 |
| 2015-05-27 | 1,112.26 |
| 2015-05-26 | 1,107.06 |
| 2015-05-22 | 1,100.13 |
| 2015-05-21 | 1,100.13 |
| 2015-05-20 | 1,131.31 |
| 2015-05-19 | 1,167.67 |
| 2015-05-18 | 1,108.79 |
| 2015-05-15 | 1,093.21 |
| 2015-05-14 | 1,096.67 |
| 2015-05-13 | 1,056.84 |
| 2015-05-12 | 1,082.82 |
| 2015-05-11 | 1,113.99 |
| 2015-05-08 | 1,055.11 |
| 2015-05-07 | 1,006.62 |
| 2015-05-06 | 1,070.69 |
| 2015-05-05 | 1,138.23 |
| 2015-05-04 | 1,193.65 |
| 2015-04-30 | 1,205.77 |
| 2015-04-29 | 1,188.46 |
| 2015-04-28 | 1,159.02 |
| 2015-04-27 | 1,247.34 |
| 2015-04-24 | 1,181.53 |
| 2015-04-23 | 1,136.50 |
| 2015-04-22 | 1,129.58 |
| 2015-04-21 | 1,001.42 |
| 2015-04-20 | 973.71 |
| 2015-04-17 | 1,020.47 |
| 2015-04-16 | 1,053.38 |
| 2015-04-15 | 1,020.47 |
| 2015-04-14 | 1,101.87 |
| 2015-04-13 | 1,096.67 |
| 2015-04-10 | 1,048.18 |
| 2015-04-09 | 942.54 |
| 2015-04-08 | 982.37 |
| 2015-04-02 | 824.78 |
| 2015-04-01 | 696.63 |
| 2015-03-31 | 673.25 |
| 2015-03-30 | 677.58 |
| 2015-03-27 | 676.71 |
| 2015-03-26 | 669.78 |
| 2015-03-25 | 694.89 |
| 2015-03-24 | 709.61 |
| 2015-03-23 | 675.84 |
| 2015-03-20 | 671.52 |
| 2015-03-19 | 658.53 |
| 2015-03-18 | 663.72 |
| 2015-03-17 | 644.67 |
| 2015-03-16 | 646.40 |
| 2015-03-13 | 642.07 |
| 2015-03-12 | 632.55 |
| 2015-03-11 | 631.68 |
| 2015-03-10 | 634.28 |
| 2015-03-09 | 633.42 |
| 2015-03-06 | 632.55 |
| 2015-03-05 | 632.55 |
| 2015-03-04 | 642.94 |
| 2015-03-03 | 626.49 |
| 2015-03-02 | 616.10 |
| 2015-02-27 | 623.02 |
| 2015-02-26 | 627.35 |
| 2015-02-25 | 633.42 |
| 2015-02-24 | 626.49 |
| 2015-02-23 | 640.34 |
| 2015-02-18 | 636.01 |
| 2015-02-17 | 636.01 |
| 2015-02-16 | 642.94 |
| 2015-02-13 | 651.60 |
| 2015-02-12 | 628.22 |
| 2015-02-11 | 629.95 |
| 2015-02-10 | 629.95 |
| 2015-02-09 | 607.44 |
| 2015-02-06 | 607.44 |
| 2015-02-05 | 606.57 |
| 2015-02-04 | 606.57 |
| 2015-02-03 | 605.71 |
| 2015-02-02 | 600.51 |
| 2015-01-30 | 610.04 |
| 2015-01-29 | 609.17 |
| 2015-01-28 | 609.17 |
| 2015-01-27 | 615.23 |
| 2015-01-26 | 628.22 |
| 2015-01-23 | 625.62 |
| 2015-01-22 | 613.50 |
| 2015-01-21 | 611.77 |
| 2015-01-20 | 608.30 |
| 2015-01-19 | 600.51 |
| 2015-01-16 | 603.11 |
| 2015-01-15 | 610.04 |
| 2015-01-14 | 618.70 |
| 2015-01-13 | 627.35 |
| 2015-01-12 | 622.16 |
| 2015-01-09 | 617.83 |
| 2015-01-08 | 615.23 |
| 2015-01-07 | 611.77 |
| 2015-01-06 | 603.98 |
| 2015-01-05 | 609.17 |
| 2015-01-02 | 610.90 |
| 2014-12-31 | 625.62 |
| 2014-12-30 | 597.05 |
| 2014-12-29 | 601.38 |
| 2014-12-24 | 605.71 |
| 2014-12-23 | 607.44 |
| 2014-12-22 | 590.12 |
| 2014-12-19 | 592.72 |
| 2014-12-18 | 592.72 |
| 2014-12-17 | 607.44 |
| 2014-12-16 | 597.05 |
| 2014-12-15 | 612.63 |
| 2014-12-12 | 607.44 |
| 2014-12-11 | 588.39 |
| 2014-12-10 | 597.91 |
| 2014-12-09 | 559.81 |
| 2014-12-08 | 546.83 |
| 2014-12-05 | 601.38 |
| 2014-12-04 | 610.04 |
| 2014-12-03 | 608.30 |
| 2014-12-02 | 637.75 |
| 2014-12-01 | 633.42 |
| 2014-11-28 | 653.33 |
| 2014-11-27 | 668.92 |
| 2014-11-26 | 669.78 |
| 2014-11-25 | 671.52 |
| 2014-11-24 | 640.34 |
| 2014-11-21 | 644.67 |
| 2014-11-20 | 661.99 |
| 2014-11-19 | 663.72 |
| 2014-11-18 | 652.47 |
| 2014-11-17 | 684.50 |
| 2014-11-14 | 706.15 |
| 2014-11-13 | 707.02 |
| 2014-11-12 | 697.49 |
| 2014-11-11 | 655.06 |
| 2014-11-10 | 623.02 |
| 2014-11-07 | 613.50 |
| 2014-11-06 | 622.16 |
| 2014-11-05 | 629.09 |
| 2014-11-04 | 616.96 |
| 2014-11-03 | 603.98 |
| 2014-10-31 | 601.38 |
| 2014-10-30 | 612.63 |
| 2014-10-29 | 618.70 |
| 2014-10-28 | 613.50 |
| 2014-10-27 | 611.77 |
| 2014-10-24 | 610.04 |
| 2014-10-23 | 634.28 |
| 2014-10-22 | 655.93 |
| 2014-10-21 | 603.11 |
| 2014-10-20 | 601.38 |
| 2014-10-17 | 584.93 |
| 2014-10-16 | 576.27 |
| 2014-10-15 | 596.18 |
| 2014-10-14 | 586.66 |
| 2014-10-13 | 597.05 |
| 2014-10-10 | 624.76 |
| 2014-10-09 | 634.28 |
| 2014-10-08 | 636.88 |
| 2014-10-07 | 624.76 |
| 2014-10-06 | 623.02 |
| 2014-10-03 | 611.77 |
| 2014-09-30 | 623.89 |
| 2014-09-29 | 611.77 |
| 2014-09-26 | 631.68 |
| 2014-09-25 | 634.28 |
| 2014-09-24 | 649.87 |
| 2014-09-23 | 620.43 |
| 2014-09-22 | 622.16 |
| 2014-09-19 | 635.15 |
| 2014-09-18 | 628.22 |
| 2014-09-17 | 642.94 |
| 2014-09-16 | 593.58 |
| 2014-09-15 | 597.05 |
| 2014-09-12 | 584.06 |
| 2014-09-11 | 589.25 |
| 2014-09-10 | 606.57 |
| 2014-09-08 | 571.07 |
| 2014-09-05 | 569.34 |
| 2014-09-04 | 572.80 |
| 2014-09-03 | 577.13 |
| 2014-09-02 | 543.36 |
| 2014-09-01 | 544.23 |
| 2014-08-29 | 559.81 |
| 2014-08-28 | 515.65 |
| 2014-08-27 | 527.78 |
| 2014-08-26 | 538.17 |
| 2014-08-25 | 539.90 |
| 2014-08-22 | 537.30 |
| 2014-08-21 | 551.16 |
| 2014-08-20 | 564.14 |
| 2014-08-19 | 545.09 |
| 2014-08-18 | 521.71 |
| 2014-08-15 | 519.98 |
| 2014-08-14 | 520.85 |
| 2014-08-13 | 525.18 |
| 2014-08-12 | 526.04 |
| 2014-08-11 | 524.31 |
| 2014-08-08 | 531.24 |
| 2014-08-07 | 537.30 |
| 2014-08-06 | 516.52 |
| 2014-08-05 | 513.92 |
| 2014-08-04 | 508.73 |
| 2014-08-01 | 503.53 |
| 2014-07-31 | 507.86 |
| 2014-07-30 | 509.59 |
| 2014-07-29 | 491.41 |
| 2014-07-28 | 494.87 |
| 2014-07-25 | 489.68 |
| 2014-07-24 | 490.54 |
| 2014-07-23 | 496.60 |
| 2014-07-22 | 491.41 |
| 2014-07-21 | 511.32 |
| 2014-07-18 | 510.46 |
| 2014-07-17 | 528.64 |
| 2014-07-16 | 522.58 |
| 2014-07-15 | 520.85 |
| 2014-07-14 | 497.47 |
| 2014-07-11 | 497.47 |
| 2014-07-10 | 504.40 |
| 2014-07-09 | 511.32 |
| 2014-07-08 | 528.64 |
| 2014-07-07 | 531.24 |
| 2014-07-04 | 529.51 |
| 2014-07-03 | 540.76 |
| 2014-07-02 | 534.70 |
| 2014-06-30 | 517.39 |
| 2014-06-27 | 519.12 |
| 2014-06-26 | 500.07 |
| 2014-06-25 | 496.60 |
| 2014-06-24 | 487.94 |
| 2014-06-23 | 490.54 |
| 2014-06-20 | 505.26 |
| 2014-06-19 | 489.68 |
| 2014-06-18 | 494.01 |
| 2014-06-17 | 497.82 |
| 2014-06-16 | 502.89 |
| 2014-06-13 | 489.38 |
| 2014-06-12 | 485.16 |
| 2014-06-11 | 473.34 |
| 2014-06-10 | 465.74 |
| 2014-06-09 | 469.96 |
| 2014-06-06 | 446.32 |
| 2014-06-05 | 448.00 |
| 2014-06-04 | 449.69 |
| 2014-06-03 | 452.23 |
| 2014-05-30 | 457.29 |
| 2014-05-29 | 439.56 |
| 2014-05-28 | 431.12 |
| 2014-05-27 | 437.87 |
| 2014-05-26 | 437.87 |
| 2014-05-23 | 425.21 |
| 2014-05-22 | 432.81 |
| 2014-05-21 | 415.07 |
| 2014-05-20 | 400.72 |
| 2014-05-19 | 395.65 |
| 2014-05-16 | 395.65 |
| 2014-05-15 | 399.03 |
| 2014-05-14 | 397.34 |
| 2014-05-13 | 380.45 |
| 2014-05-12 | 397.34 |
| 2014-05-09 | 398.19 |
| 2014-05-08 | 374.54 |
| 2014-05-07 | 398.19 |
| 2014-05-05 | 391.43 |
| 2014-05-02 | 397.34 |
| 2014-04-30 | 399.03 |
| 2014-04-29 | 417.61 |
| 2014-04-28 | 420.98 |
| 2014-04-25 | 439.56 |
| 2014-04-24 | 450.54 |
| 2014-04-23 | 449.69 |
| 2014-04-22 | 446.32 |
| 2014-04-17 | 452.23 |
| 2014-04-16 | 434.49 |
| 2014-04-15 | 426.05 |
| 2014-04-14 | 435.34 |
| 2014-04-11 | 441.25 |
| 2014-04-10 | 436.18 |
| 2014-04-09 | 420.14 |
| 2014-04-08 | 424.36 |
| 2014-04-07 | 443.78 |
| 2014-04-04 | 482.62 |
| 2014-04-03 | 481.78 |
| 2014-04-02 | 516.40 |
| 2014-04-01 | 486.85 |
| 2014-03-31 | 480.94 |
| 2014-03-28 | 474.18 |
| 2014-03-27 | 451.38 |
| 2014-03-26 | 477.56 |
| 2014-03-25 | 523.15 |
| 2014-03-24 | 577.19 |
| 2014-03-21 | 586.48 |
| 2014-03-20 | 592.39 |
| 2014-03-19 | 577.19 |
| 2014-03-18 | 562.84 |
| 2014-03-17 | 542.58 |
| 2014-03-14 | 567.06 |
| 2014-03-13 | 571.28 |
| 2014-03-12 | 573.82 |
| 2014-03-11 | 583.11 |
| 2014-03-10 | 587.33 |
| 2014-03-07 | 590.71 |
| 2014-03-06 | 569.60 |
| 2014-03-05 | 567.06 |
| 2014-03-04 | 546.80 |
| 2014-03-03 | 548.49 |
| 2014-02-28 | 561.15 |
| 2014-02-27 | 546.80 |
| 2014-02-26 | 551.02 |
| 2014-02-25 | 543.42 |
| 2014-02-24 | 558.62 |
| 2014-02-21 | 551.86 |
| 2014-02-20 | 534.98 |
| 2014-02-19 | 556.93 |
| 2014-02-18 | 562.00 |
| 2014-02-17 | 567.06 |
| 2014-02-14 | 566.22 |
| 2014-02-13 | 551.02 |
| 2014-02-12 | 564.53 |
| 2014-02-11 | 560.31 |
| 2014-02-10 | 565.37 |
| 2014-02-07 | 552.71 |
| 2014-02-06 | 550.17 |
| 2014-02-05 | 546.80 |
| 2014-02-04 | 562.00 |
| 2014-01-30 | 588.17 |
| 2014-01-29 | 592.39 |
| 2014-01-28 | 563.68 |
| 2014-01-27 | 546.80 |
| 2014-01-24 | 593.24 |
| 2014-01-23 | 605.06 |
| 2014-01-22 | 607.59 |
| 2014-01-21 | 604.22 |
| 2014-01-20 | 611.81 |
| 2014-01-17 | 620.26 |
| 2014-01-16 | 615.19 |
| 2014-01-15 | 592.39 |
| 2014-01-14 | 568.75 |
| 2014-01-13 | 589.02 |
| 2014-01-10 | 543.42 |
| 2014-01-09 | 524.84 |
| 2014-01-08 | 527.38 |
| 2014-01-07 | 523.15 |
| 2014-01-06 | 531.60 |
| 2014-01-03 | 529.07 |
| 2014-01-02 | 541.73 |
| 2013-12-31 | 545.95 |
| 2013-12-30 | 557.77 |
| 2013-12-27 | 528.22 |
| 2013-12-24 | 538.35 |
| 2013-12-23 | 536.66 |
| 2013-12-20 | 533.29 |
| 2013-12-19 | 541.73 |
| 2013-12-18 | 534.98 |
| 2013-12-17 | 524.84 |
| 2013-12-16 | 516.40 |
| 2013-12-13 | 524.84 |
| 2013-12-12 | 512.18 |
| 2013-12-11 | 519.78 |
| 2013-12-10 | 530.75 |
| 2013-12-09 | 522.31 |
| 2013-12-06 | 507.11 |
| 2013-12-05 | 506.27 |
| 2013-12-04 | 503.73 |
| 2013-12-03 | 508.80 |
| 2013-12-02 | 520.62 |
| 2013-11-29 | 520.62 |
| 2013-11-28 | 506.27 |
| 2013-11-27 | 509.64 |
| 2013-11-26 | 512.18 |
| 2013-11-25 | 527.38 |
| 2013-11-22 | 533.29 |
| 2013-11-21 | 533.29 |
| 2013-11-20 | 510.49 |
| 2013-11-19 | 532.44 |
| 2013-11-18 | 510.49 |
| 2013-11-15 | 482.62 |
| 2013-11-14 | 478.40 |
| 2013-11-13 | 477.56 |
| 2013-11-12 | 475.02 |
| 2013-11-11 | 484.31 |
| 2013-11-08 | 490.22 |
| 2013-11-07 | 496.13 |
| 2013-11-06 | 497.82 |
| 2013-11-05 | 486.85 |
| 2013-11-04 | 494.45 |
| 2013-11-01 | 458.14 |
| 2013-10-31 | 459.83 |
| 2013-10-30 | 458.98 |
| 2013-10-29 | 458.98 |
| 2013-10-28 | 471.65 |
| 2013-10-25 | 469.11 |
| 2013-10-24 | 485.16 |
| 2013-10-23 | 485.16 |
| 2013-10-22 | 498.67 |
| 2013-10-21 | 511.33 |
| 2013-10-18 | 464.89 |
| 2013-10-17 | 453.07 |
| 2013-10-16 | 458.14 |
| 2013-10-15 | 464.89 |
| 2013-10-11 | 475.87 |
| 2013-10-10 | 433.65 |
| 2013-10-09 | 415.07 |
| 2013-10-08 | 417.61 |
| 2013-10-07 | 409.16 |
| 2013-10-04 | 413.38 |
| 2013-10-03 | 414.23 |
| 2013-10-02 | 418.45 |
| 2013-09-30 | 426.05 |
| 2013-09-27 | 423.52 |
| 2013-09-26 | 397.34 |
| 2013-09-25 | 398.19 |
| 2013-09-24 | 389.74 |
| 2013-09-23 | 403.25 |
| 2013-09-19 | 401.56 |
| 2013-09-18 | 393.12 |
| 2013-09-17 | 405.79 |
| 2013-09-16 | 410.01 |
| 2013-09-13 | 426.89 |
| 2013-09-12 | 436.18 |
| 2013-09-11 | 415.92 |
| 2013-09-10 | 421.83 |
| 2013-09-09 | 422.67 |
| 2013-09-06 | 423.52 |
| 2013-09-05 | 426.89 |
| 2013-09-04 | 431.12 |
| 2013-09-03 | 437.87 |
| 2013-09-02 | 426.05 |
| 2013-08-30 | 426.89 |
| 2013-08-29 | 431.96 |
| 2013-08-28 | 432.81 |
| 2013-08-27 | 435.34 |
| 2013-08-26 | 433.65 |
| 2013-08-23 | 431.96 |
| 2013-08-22 | 436.18 |
| 2013-08-21 | 439.56 |
| 2013-08-20 | 442.94 |
| 2013-08-19 | 448.85 |
| 2013-08-16 | 434.49 |
| 2013-08-15 | 435.34 |
| 2013-08-13 | 456.45 |
| 2013-08-12 | 461.51 |
| 2013-08-09 | 469.11 |
| 2013-08-08 | 453.07 |
| 2013-08-07 | 464.89 |
| 2013-08-06 | 469.96 |
| 2013-08-05 | 474.18 |
| 2013-08-02 | 424.36 |
| 2013-08-01 | 412.54 |
| 2013-07-31 | 410.85 |
| 2013-07-30 | 414.23 |
| 2013-07-29 | 428.58 |
| 2013-07-26 | 427.74 |
| 2013-07-25 | 437.03 |
| 2013-07-24 | 379.61 |
| 2013-07-23 | 383.83 |
| 2013-07-22 | 390.59 |
| 2013-07-19 | 377.92 |
| 2013-07-18 | 375.39 |
| 2013-07-17 | 379.61 |
| 2013-07-16 | 348.37 |
| 2013-07-15 | 355.12 |
| 2013-07-12 | 339.92 |
| 2013-07-11 | 318.81 |
| 2013-07-10 | 315.44 |
| 2013-07-09 | 315.44 |
| 2013-07-08 | 320.50 |
| 2013-07-05 | 326.41 |
| 2013-07-04 | 323.04 |
| 2013-07-03 | 321.35 |
| 2013-07-02 | 335.70 |
| 2013-06-28 | 315.44 |
| 2013-06-27 | 312.06 |
| 2013-06-26 | 312.06 |
| 2013-06-25 | 301.08 |
| 2013-06-24 | 308.68 |
| 2013-06-21 | 314.59 |
| 2013-06-20 | 332.32 |
| 2013-06-19 | 324.93 |
| 2013-06-18 | 327.38 |
| 2013-06-17 | 336.37 |
| 2013-06-14 | 332.28 |
| 2013-06-13 | 337.18 |
| 2013-06-11 | 340.45 |
| 2013-06-10 | 341.27 |
| 2013-06-07 | 342.09 |
| 2013-06-06 | 342.90 |
| 2013-06-05 | 346.17 |
| 2013-06-04 | 356.80 |
| 2013-06-03 | 346.99 |
| 2013-05-31 | 357.61 |
| 2013-05-30 | 342.90 |
| 2013-05-29 | 351.89 |
| 2013-05-28 | 345.36 |
| 2013-05-27 | 335.55 |
| 2013-05-24 | 334.73 |
| 2013-05-23 | 336.37 |
| 2013-05-22 | 339.64 |
| 2013-05-21 | 342.90 |
| 2013-05-20 | 345.36 |
| 2013-05-16 | 336.37 |
| 2013-05-15 | 328.20 |
| 2013-05-14 | 333.92 |
| 2013-05-13 | 333.92 |
| 2013-05-10 | 309.40 |
| 2013-05-09 | 310.22 |
| 2013-05-08 | 311.85 |
| 2013-05-07 | 315.94 |
| 2013-05-06 | 309.40 |
| 2013-05-03 | 307.77 |
| 2013-05-02 | 301.23 |
| 2013-04-30 | 302.86 |
| 2013-04-29 | 295.51 |
| 2013-04-26 | 295.51 |
| 2013-04-25 | 300.41 |
| 2013-04-24 | 300.41 |
| 2013-04-23 | 302.86 |
| 2013-04-22 | 294.69 |
| 2013-04-19 | 294.69 |
| 2013-04-18 | 294.69 |
| 2013-04-17 | 292.24 |
| 2013-04-16 | 291.42 |
| 2013-04-15 | 293.06 |
| 2013-04-12 | 291.42 |
| 2013-04-11 | 292.24 |
| 2013-04-10 | 292.24 |
| 2013-04-09 | 294.69 |
| 2013-04-08 | 286.52 |
| 2013-04-05 | 297.14 |
| 2013-04-03 | 320.84 |
| 2013-04-02 | 331.46 |
| 2013-03-28 | 317.57 |
| 2013-03-27 | 318.39 |
| 2013-03-26 | 317.57 |
| 2013-03-25 | 312.67 |
| 2013-03-22 | 309.40 |
| 2013-03-21 | 300.41 |
| 2013-03-20 | 306.95 |
| 2013-03-19 | 300.41 |
| 2013-03-18 | 296.33 |
| 2013-03-15 | 306.13 |
| 2013-03-14 | 306.13 |
| 2013-03-13 | 301.23 |
| 2013-03-12 | 316.76 |
| 2013-03-11 | 328.20 |
| 2013-03-08 | 329.01 |
| 2013-03-07 | 337.18 |
| 2013-03-06 | 329.01 |
| 2013-03-05 | 321.66 |
| 2013-03-04 | 319.21 |
| 2013-03-01 | 320.84 |
| 2013-02-28 | 315.12 |
| 2013-02-27 | 300.41 |
| 2013-02-26 | 308.58 |
| 2013-02-25 | 323.29 |
| 2013-02-22 | 316.76 |
| 2013-02-21 | 318.39 |
| 2013-02-20 | 314.30 |
| 2013-02-19 | 312.67 |
| 2013-02-18 | 316.76 |
| 2013-02-15 | 321.66 |
| 2013-02-14 | 318.39 |
| 2013-02-08 | 310.22 |
| 2013-02-07 | 306.13 |
| 2013-02-06 | 306.95 |
| 2013-02-05 | 287.34 |
| 2013-02-04 | 300.41 |
| 2013-02-01 | 304.50 |
| 2013-01-31 | 291.42 |
| 2013-01-30 | 278.35 |
| 2013-01-29 | 278.35 |
| 2013-01-28 | 279.17 |
| 2013-01-25 | 282.43 |
| 2013-01-24 | 267.73 |
| 2013-01-23 | 269.36 |
| 2013-01-22 | 269.36 |
| 2013-01-21 | 270.99 |
| 2013-01-18 | 269.36 |
| 2013-01-17 | 266.09 |
| 2013-01-16 | 278.35 |
| 2013-01-15 | 280.80 |
| 2013-01-14 | 279.17 |
| 2013-01-11 | 280.80 |
| 2013-01-10 | 254.65 |
| 2013-01-09 | 260.37 |
| 2013-01-08 | 260.37 |
| 2013-01-07 | 255.47 |
| 2013-01-04 | 243.21 |
| 2013-01-03 | 241.58 |
| 2013-01-02 | 244.84 |
| 2012-12-31 | 238.31 |
| 2012-12-28 | 235.04 |
| 2012-12-27 | 231.77 |
| 2012-12-24 | 229.32 |
| 2012-12-21 | 229.32 |
| 2012-12-20 | 229.32 |
| 2012-12-19 | 233.40 |
| 2012-12-18 | 226.87 |
| 2012-12-17 | 230.14 |
| 2012-12-14 | 229.32 |
| 2012-12-13 | 222.78 |
| 2012-12-12 | 221.96 |
| 2012-12-11 | 223.60 |
| 2012-12-10 | 231.77 |
| 2012-12-07 | 224.42 |
| 2012-12-06 | 221.15 |
| 2012-12-05 | 222.78 |
| 2012-12-04 | 220.33 |
| 2012-12-03 | 220.33 |
| 2012-11-30 | 221.15 |
| 2012-11-29 | 219.51 |
| 2012-11-28 | 218.70 |
| 2012-11-27 | 223.60 |
| 2012-11-26 | 218.70 |
| 2012-11-23 | 219.51 |
| 2012-11-22 | 218.70 |
| 2012-11-21 | 221.15 |
| 2012-11-20 | 217.88 |
| 2012-11-19 | 218.70 |
| 2012-11-16 | 221.96 |
| 2012-11-15 | 223.60 |
| 2012-11-14 | 226.05 |
| 2012-11-13 | 221.96 |
| 2012-11-12 | 226.87 |
| 2012-11-09 | 225.23 |
| 2012-11-08 | 228.50 |
| 2012-11-07 | 231.77 |
| 2012-11-06 | 234.22 |
| 2012-11-05 | 230.14 |
| 2012-11-02 | 233.40 |
| 2012-11-01 | 230.14 |
| 2012-10-31 | 226.87 |
| 2012-10-30 | 230.14 |
| 2012-10-29 | 230.95 |
| 2012-10-26 | 230.95 |
| 2012-10-25 | 235.04 |
| 2012-10-24 | 243.21 |
| 2012-10-22 | 230.95 |
| 2012-10-19 | 230.14 |
| 2012-10-18 | 232.59 |
| 2012-10-17 | 230.14 |
| 2012-10-16 | 230.14 |
| 2012-10-15 | 230.14 |
| 2012-10-12 | 231.77 |
| 2012-10-11 | 229.32 |
| 2012-10-10 | 230.95 |
| 2012-10-09 | 231.77 |
| 2012-10-08 | 232.59 |
| 2012-10-05 | 235.04 |
| 2012-10-04 | 235.86 |
| 2012-10-03 | 236.67 |
| 2012-09-28 | 236.67 |
| 2012-09-27 | 235.04 |
| 2012-09-26 | 234.22 |
| 2012-09-25 | 235.04 |
| 2012-09-24 | 241.58 |
| 2012-09-21 | 244.03 |
| 2012-09-20 | 240.76 |
| 2012-09-19 | 237.49 |
| 2012-09-18 | 238.31 |
| 2012-09-17 | 238.31 |
| 2012-09-14 | 238.31 |
| 2012-09-13 | 235.86 |
| 2012-09-12 | 235.86 |
| 2012-09-11 | 235.86 |
| 2012-09-10 | 239.94 |
| 2012-09-07 | 240.76 |
| 2012-09-06 | 233.40 |
| 2012-09-05 | 230.14 |
| 2012-09-04 | 231.77 |
| 2012-09-03 | 241.58 |
| 2012-08-31 | 229.32 |
| 2012-08-30 | 227.68 |
| 2012-08-29 | 235.86 |
| 2012-08-28 | 232.59 |
| 2012-08-27 | 226.87 |
| 2012-08-24 | 230.14 |
| 2012-08-23 | 229.32 |
| 2012-08-22 | 226.87 |
| 2012-08-21 | 226.87 |
| 2012-08-20 | 226.87 |
| 2012-08-17 | 226.87 |
| 2012-08-16 | 232.59 |
| 2012-08-15 | 223.60 |
| 2012-08-14 | 221.96 |
| 2012-08-13 | 223.60 |
| 2012-08-10 | 226.05 |
| 2012-08-09 | 224.42 |
| 2012-08-08 | 223.60 |
| 2012-08-07 | 220.33 |
| 2012-08-06 | 216.24 |
| 2012-08-03 | 208.07 |
| 2012-08-02 | 209.71 |
| 2012-08-01 | 208.89 |
| 2012-07-31 | 208.89 |
| 2012-07-30 | 212.16 |
| 2012-07-27 | 213.79 |
| 2012-07-26 | 208.89 |
| 2012-07-25 | 212.98 |
| 2012-07-24 | 216.24 |
| 2012-07-23 | 217.06 |
| 2012-07-20 | 217.06 |
| 2012-07-19 | 217.88 |
| 2012-07-18 | 216.24 |
| 2012-07-17 | 220.33 |
| 2012-07-16 | 217.88 |
| 2012-07-13 | 215.43 |
| 2012-07-12 | 215.43 |
| 2012-07-11 | 217.88 |
| 2012-07-10 | 221.15 |
| 2012-07-09 | 221.15 |
| 2012-07-06 | 226.05 |
| 2012-07-05 | 223.60 |
| 2012-07-04 | 226.87 |
| 2012-07-03 | 221.15 |
| 2012-06-29 | 226.87 |
| 2012-06-28 | 221.15 |
| 2012-06-27 | 224.42 |
| 2012-06-26 | 223.60 |
| 2012-06-25 | 230.14 |
| 2012-06-22 | 226.87 |
| 2012-06-21 | 226.05 |
| 2012-06-20 | 245.66 |
| 2012-06-19 | 236.67 |
| 2012-06-18 | 221.15 |
| 2012-06-15 | 221.15 |
| 2012-06-14 | 222.78 |
| 2012-06-13 | 225.23 |
| 2012-06-12 | 226.05 |
| 2012-06-11 | 224.42 |
| 2012-06-08 | 225.23 |
| 2012-06-07 | 226.05 |
| 2012-06-06 | 218.93 |
| 2012-06-05 | 213.41 |
| 2012-06-04 | 213.41 |
| 2012-06-01 | 223.65 |
| 2012-05-31 | 229.95 |
| 2012-05-30 | 222.86 |
| 2012-05-29 | 226.01 |
| 2012-05-28 | 222.86 |
| 2012-05-25 | 222.86 |
| 2012-05-24 | 230.74 |
| 2012-05-23 | 231.53 |
| 2012-05-22 | 233.89 |
| 2012-05-21 | 225.23 |
| 2012-05-18 | 224.44 |
| 2012-05-17 | 221.29 |
| 2012-05-16 | 219.71 |
| 2012-05-15 | 224.44 |
| 2012-05-14 | 222.08 |
| 2012-05-11 | 221.29 |
| 2012-05-10 | 223.65 |
| 2012-05-09 | 231.53 |
| 2012-05-08 | 238.61 |
| 2012-05-07 | 238.61 |
| 2012-05-04 | 243.34 |
| 2012-05-03 | 246.49 |
| 2012-05-02 | 249.64 |
| 2012-04-30 | 239.40 |
| 2012-04-27 | 237.04 |
| 2012-04-26 | 234.68 |
| 2012-04-25 | 233.10 |
| 2012-04-24 | 240.19 |
| 2012-04-23 | 244.91 |
| 2012-04-20 | 245.70 |
| 2012-04-19 | 244.12 |
| 2012-04-18 | 241.76 |
| 2012-04-17 | 240.19 |
| 2012-04-16 | 240.97 |
| 2012-04-13 | 246.49 |
| 2012-04-12 | 250.42 |
| 2012-04-11 | 242.55 |
| 2012-04-10 | 252.00 |
| 2012-04-05 | 249.64 |
| 2012-04-03 | 246.49 |
| 2012-04-02 | 232.31 |
| 2012-03-30 | 220.50 |
| 2012-03-29 | 222.86 |
| 2012-03-28 | 222.86 |
| 2012-03-27 | 222.86 |
| 2012-03-26 | 226.80 |
| 2012-03-23 | 213.41 |
| 2012-03-22 | 214.99 |
| 2012-03-21 | 218.14 |
| 2012-03-20 | 222.86 |
| 2012-03-19 | 218.14 |
| 2012-03-16 | 224.44 |
| 2012-03-15 | 221.29 |
| 2012-03-14 | 222.08 |
| 2012-03-13 | 224.44 |
| 2012-03-12 | 226.01 |
| 2012-03-09 | 221.29 |
| 2012-03-08 | 218.14 |
| 2012-03-07 | 214.20 |
| 2012-03-06 | 216.56 |
| 2012-03-05 | 221.29 |
| 2012-03-02 | 227.59 |
| 2012-03-01 | 227.59 |
| 2012-02-29 | 232.31 |
| 2012-02-28 | 226.01 |
| 2012-02-27 | 218.93 |
| 2012-02-24 | 227.59 |
| 2012-02-23 | 242.55 |
| 2012-02-22 | 245.70 |
| 2012-02-21 | 244.91 |
| 2012-02-20 | 238.61 |
| 2012-02-17 | 239.40 |
| 2012-02-16 | 234.68 |
| 2012-02-15 | 236.25 |
| 2012-02-14 | 233.10 |
| 2012-02-13 | 237.83 |
| 2012-02-10 | 244.12 |
| 2012-02-09 | 245.70 |
| 2012-02-08 | 246.49 |
| 2012-02-07 | 240.97 |
| 2012-02-06 | 244.12 |
| 2012-02-03 | 239.40 |
| 2012-02-02 | 237.83 |
| 2012-02-01 | 236.25 |
| 2012-01-31 | 237.04 |
| 2012-01-30 | 241.76 |
| 2012-01-27 | 238.61 |
| 2012-01-26 | 242.55 |
| 2012-01-20 | 245.70 |
| 2012-01-19 | 242.55 |
| 2012-01-18 | 232.31 |
| 2012-01-17 | 228.38 |
| 2012-01-16 | 233.89 |
| 2012-01-13 | 238.61 |
| 2012-01-12 | 233.89 |
| 2012-01-11 | 242.55 |
| 2012-01-10 | 230.74 |
| 2012-01-09 | 227.59 |
| 2012-01-06 | 218.14 |
| 2012-01-05 | 214.20 |
| 2012-01-04 | 214.20 |
| 2012-01-03 | 214.99 |
| 2011-12-30 | 218.14 |
| 2011-12-29 | 217.35 |
| 2011-12-28 | 209.48 |
| 2011-12-23 | 207.11 |
| 2011-12-22 | 200.03 |
| 2011-12-21 | 198.45 |
| 2011-12-20 | 189.00 |
| 2011-12-19 | 195.30 |
| 2011-12-16 | 209.48 |
| 2011-12-15 | 203.96 |
| 2011-12-14 | 209.48 |
| 2011-12-13 | 214.99 |
| 2011-12-12 | 214.20 |
| 2011-12-09 | 205.54 |
| 2011-12-08 | 213.41 |
| 2011-12-07 | 218.93 |
| 2011-12-06 | 222.08 |
| 2011-12-05 | 224.44 |
| 2011-12-02 | 220.50 |
| 2011-12-01 | 215.78 |
| 2011-11-30 | 207.11 |
| 2011-11-29 | 209.48 |
| 2011-11-28 | 207.11 |
| 2011-11-25 | 205.54 |
| 2011-11-24 | 203.96 |
| 2011-11-23 | 203.96 |
| 2011-11-22 | 205.54 |
| 2011-11-21 | 207.90 |
| 2011-11-18 | 214.99 |
| 2011-11-17 | 221.29 |
| 2011-11-16 | 221.29 |
| 2011-11-15 | 223.65 |
| 2011-11-14 | 212.63 |
| 2011-11-11 | 207.11 |
| 2011-11-10 | 203.96 |
| 2011-11-09 | 210.26 |
| 2011-11-08 | 207.90 |
| 2011-11-07 | 209.48 |
| 2011-11-04 | 211.05 |
| 2011-11-03 | 202.39 |
| 2011-11-02 | 198.45 |
| 2011-11-01 | 206.33 |
| 2011-10-31 | 207.11 |
| 2011-10-28 | 205.54 |
| 2011-10-27 | 212.63 |
| 2011-10-26 | 191.36 |
| 2011-10-25 | 181.91 |
| 2011-10-24 | 174.83 |
| 2011-10-21 | 170.89 |
| 2011-10-20 | 170.10 |
| 2011-10-19 | 169.32 |
| 2011-10-18 | 164.59 |
| 2011-10-17 | 170.89 |
| 2011-10-14 | 165.38 |
| 2011-10-13 | 166.17 |
| 2011-10-12 | 172.47 |
| 2011-10-11 | 169.32 |
| 2011-10-10 | 170.89 |
| 2011-10-07 | 175.61 |
| 2011-10-06 | 168.53 |
| 2011-10-04 | 174.04 |
| 2011-10-03 | 158.29 |
| 2011-09-30 | 171.68 |
| 2011-09-28 | 170.89 |
| 2011-09-27 | 171.68 |
| 2011-09-26 | 164.59 |
| 2011-09-23 | 185.06 |
| 2011-09-22 | 193.73 |
| 2011-09-21 | 201.60 |
| 2011-09-20 | 193.73 |
| 2011-09-19 | 189.00 |
| 2011-09-16 | 201.60 |
| 2011-09-15 | 199.24 |
| 2011-09-14 | 193.73 |
| 2011-09-12 | 202.39 |
| 2011-09-09 | 211.05 |
| 2011-09-08 | 214.99 |
| 2011-09-07 | 216.56 |
| 2011-09-06 | 211.05 |
| 2011-09-05 | 216.56 |
| 2011-09-02 | 228.38 |
| 2011-09-01 | 229.16 |
| 2011-08-31 | 230.74 |
| 2011-08-30 | 226.01 |
| 2011-08-29 | 220.50 |
| 2011-08-26 | 217.35 |
| 2011-08-25 | 214.99 |
| 2011-08-24 | 216.56 |
| 2011-08-23 | 204.75 |
| 2011-08-22 | 195.30 |
| 2011-08-19 | 200.81 |
| 2011-08-18 | 222.08 |
| 2011-08-17 | 230.74 |
| 2011-08-16 | 246.49 |
| 2011-08-15 | 241.76 |
| 2011-08-12 | 244.12 |
| 2011-08-11 | 247.27 |
| 2011-08-10 | 252.79 |
| 2011-08-09 | 243.34 |
| 2011-08-08 | 237.04 |
| 2011-08-05 | 246.49 |
| 2011-08-04 | 255.15 |
| 2011-08-03 | 258.30 |
| 2011-08-02 | 262.24 |
| 2011-08-01 | 265.39 |
| 2011-07-29 | 270.11 |
| 2011-07-28 | 271.69 |
| 2011-07-27 | 275.62 |
| 2011-07-26 | 263.81 |
| 2011-07-25 | 260.66 |
| 2011-07-22 | 269.32 |
| 2011-07-21 | 276.41 |
| 2011-07-20 | 277.99 |
| 2011-07-19 | 279.56 |
| 2011-07-18 | 281.14 |
| 2011-07-15 | 281.92 |
| 2011-07-14 | 277.99 |
| 2011-07-13 | 290.59 |
| 2011-07-12 | 287.44 |
| 2011-07-11 | 291.37 |
| 2011-07-08 | 296.89 |
| 2011-07-07 | 301.61 |
| 2011-07-06 | 301.61 |
| 2011-07-05 | 300.82 |
| 2011-07-04 | 294.52 |
| 2011-06-30 | 285.86 |
| 2011-06-29 | 291.37 |
| 2011-06-28 | 297.67 |
| 2011-06-27 | 289.80 |
| 2011-06-24 | 285.07 |
| 2011-06-23 | 262.24 |
| 2011-06-22 | 255.94 |
| 2011-06-21 | 244.12 |
| 2011-06-20 | 250.42 |
| 2011-06-17 | 238.61 |
| 2011-06-16 | 244.91 |
| 2011-06-15 | 258.30 |
| 2011-06-14 | 270.11 |
| 2011-06-13 | 264.60 |
| 2011-06-10 | 264.60 |
| 2011-06-09 | 274.05 |
| 2011-06-08 | 277.99 |
| 2011-06-07 | 280.35 |
| 2011-06-03 | 280.35 |
| 2011-06-02 | 279.56 |
| 2011-06-01 | 286.65 |
| 2011-05-31 | 273.26 |
| 2011-05-30 | 268.54 |
| 2011-05-27 | 262.24 |
| 2011-05-26 | 274.05 |
| 2011-05-25 | 268.59 |
| 2011-05-24 | 265.52 |
| 2011-05-23 | 278.30 |
| 2011-05-20 | 283.93 |
| 2011-05-19 | 286.48 |
| 2011-05-18 | 292.11 |
| 2011-05-17 | 289.55 |
| 2011-05-16 | 294.15 |
| 2011-05-13 | 298.75 |
| 2011-05-12 | 301.82 |
| 2011-05-11 | 301.82 |
| 2011-05-09 | 300.29 |
| 2011-05-06 | 299.26 |
| 2011-05-05 | 304.38 |
| 2011-05-04 | 301.31 |
| 2011-05-03 | 308.47 |
| 2011-04-29 | 300.80 |
| 2011-04-28 | 293.64 |
| 2011-04-27 | 304.89 |
| 2011-04-26 | 300.80 |
| 2011-04-21 | 304.89 |
| 2011-04-20 | 300.29 |
| 2011-04-19 | 296.71 |
| 2011-04-18 | 294.66 |
| 2011-04-15 | 292.62 |
| 2011-04-14 | 293.64 |
| 2011-04-13 | 283.42 |
| 2011-04-12 | 282.90 |
| 2011-04-11 | 288.02 |
| 2011-04-08 | 289.04 |
| 2011-04-07 | 287.51 |
| 2011-04-06 | 292.11 |
| 2011-04-04 | 288.53 |
| 2011-04-01 | 288.53 |
| 2011-03-31 | 288.02 |
| 2011-03-30 | 283.42 |
| 2011-03-29 | 274.73 |
| 2011-03-28 | 281.37 |
| 2011-03-25 | 284.44 |
| 2011-03-24 | 280.86 |
| 2011-03-23 | 278.30 |
| 2011-03-22 | 277.79 |
| 2011-03-21 | 268.08 |
| 2011-03-18 | 282.39 |
| 2011-03-17 | 257.85 |
| 2011-03-16 | 260.92 |
| 2011-03-15 | 265.52 |
| 2011-03-14 | 268.08 |
| 2011-03-11 | 270.64 |
| 2011-03-10 | 274.73 |
| 2011-03-09 | 278.81 |
| 2011-03-08 | 279.84 |
| 2011-03-07 | 274.73 |
| 2011-03-04 | 271.66 |
| 2011-03-03 | 266.03 |
| 2011-03-02 | 271.66 |
| 2011-03-01 | 271.66 |
| 2011-02-28 | 262.97 |
| 2011-02-25 | 253.77 |
| 2011-02-24 | 246.10 |
| 2011-02-23 | 246.61 |
| 2011-02-22 | 261.94 |
| 2011-02-21 | 271.66 |
| 2011-02-18 | 271.15 |
| 2011-02-17 | 274.73 |
| 2011-02-16 | 272.17 |
| 2011-02-15 | 276.26 |
| 2011-02-14 | 275.24 |
| 2011-02-11 | 269.61 |
| 2011-02-10 | 283.42 |
| 2011-02-09 | 294.15 |
| 2011-02-08 | 297.22 |
| 2011-02-07 | 303.86 |
| 2011-02-02 | 308.47 |
| 2011-02-01 | 302.33 |
| 2011-01-31 | 300.80 |
| 2011-01-28 | 303.35 |
| 2011-01-27 | 298.75 |
| 2011-01-26 | 297.22 |
| 2011-01-25 | 298.75 |
| 2011-01-24 | 299.26 |
| 2011-01-21 | 299.26 |
| 2011-01-20 | 301.82 |
| 2011-01-19 | 301.82 |
| 2011-01-18 | 299.26 |
| 2011-01-17 | 300.29 |
| 2011-01-14 | 319.20 |
| 2011-01-13 | 319.71 |
| 2011-01-12 | 316.13 |
| 2011-01-11 | 317.67 |
| 2011-01-10 | 314.09 |
| 2011-01-07 | 316.65 |
| 2011-01-06 | 322.78 |
| 2011-01-05 | 321.25 |
| 2011-01-04 | 319.71 |
| 2011-01-03 | 319.71 |
| 2010-12-31 | 315.11 |
| 2010-12-30 | 314.09 |
| 2010-12-29 | 313.07 |
| 2010-12-28 | 307.95 |
| 2010-12-24 | 311.02 |
| 2010-12-23 | 310.51 |
| 2010-12-22 | 308.47 |
| 2010-12-21 | 288.02 |
| 2010-12-20 | 288.02 |
| 2010-12-17 | 302.33 |
| 2010-12-16 | 306.42 |
| 2010-12-15 | 301.82 |
| 2010-12-14 | 311.53 |
| 2010-12-13 | 307.95 |
| 2010-12-10 | 327.89 |
| 2010-12-09 | 333.52 |
| 2010-12-08 | 334.54 |
| 2010-12-07 | 327.38 |
| 2010-12-06 | 327.89 |
| 2010-12-03 | 328.40 |
| 2010-12-02 | 326.87 |
| 2010-12-01 | 316.65 |
| 2010-11-30 | 320.22 |
| 2010-11-29 | 314.09 |
| 2010-11-26 | 314.09 |
| 2010-11-25 | 313.58 |
| 2010-11-24 | 319.20 |
| 2010-11-23 | 319.20 |
| 2010-11-22 | 325.34 |
| 2010-11-19 | 328.40 |
| 2010-11-18 | 310.00 |
| 2010-11-17 | 308.47 |
| 2010-11-16 | 324.31 |
| 2010-11-15 | 329.94 |
| 2010-11-12 | 338.63 |
| 2010-11-11 | 347.83 |
| 2010-11-10 | 352.43 |
| 2010-11-09 | 358.05 |
| 2010-11-08 | 358.05 |
| 2010-11-05 | 350.39 |
| 2010-11-04 | 344.76 |
| 2010-11-03 | 327.89 |
| 2010-11-02 | 310.51 |
| 2010-11-01 | 299.26 |
| 2010-10-29 | 281.88 |
| 2010-10-28 | 285.46 |
| 2010-10-27 | 292.11 |
| 2010-10-26 | 301.31 |
| 2010-10-25 | 295.69 |
| 2010-10-22 | 301.31 |
| 2010-10-21 | 302.84 |
| 2010-10-20 | 289.04 |
| 2010-10-19 | 296.20 |
| 2010-10-18 | 301.31 |
| 2010-10-15 | 302.84 |
| 2010-10-14 | 315.11 |
| 2010-10-13 | 317.67 |
| 2010-10-12 | 310.51 |
| 2010-10-11 | 310.51 |
| 2010-10-08 | 312.56 |
| 2010-10-07 | 321.76 |
| 2010-10-06 | 314.60 |
| 2010-10-05 | 303.86 |
| 2010-10-04 | 311.53 |
| 2010-09-30 | 300.29 |
| 2010-09-29 | 303.86 |
| 2010-09-28 | 298.24 |
| 2010-09-27 | 304.89 |
| 2010-09-24 | 297.22 |
| 2010-09-22 | 295.17 |
| 2010-09-21 | 290.57 |
| 2010-09-20 | 278.81 |
| 2010-09-17 | 269.61 |
| 2010-09-16 | 256.83 |
| 2010-09-15 | 254.28 |
| 2010-09-14 | 254.28 |
| 2010-09-13 | 257.34 |
| 2010-09-10 | 256.83 |
| 2010-09-09 | 256.32 |
| 2010-09-08 | 244.05 |
| 2010-09-07 | 246.61 |
| 2010-09-06 | 238.43 |
| 2010-09-03 | 232.29 |
| 2010-09-02 | 234.85 |
| 2010-09-01 | 248.14 |
| 2010-08-31 | 243.03 |
| 2010-08-30 | 242.01 |
| 2010-08-27 | 247.63 |
| 2010-08-26 | 254.79 |
| 2010-08-25 | 257.85 |
| 2010-08-24 | 258.37 |
| 2010-08-23 | 267.06 |
| 2010-08-20 | 266.03 |
| 2010-08-19 | 251.72 |
| 2010-08-18 | 252.74 |
| 2010-08-17 | 261.43 |
| 2010-08-16 | 253.25 |
| 2010-08-13 | 255.30 |
| 2010-08-12 | 254.28 |
| 2010-08-11 | 262.97 |
| 2010-08-10 | 259.39 |
| 2010-08-09 | 266.03 |
| 2010-08-06 | 261.43 |
| 2010-08-05 | 259.90 |
| 2010-08-04 | 259.90 |
| 2010-08-03 | 259.39 |
| 2010-08-02 | 265.52 |
| 2010-07-30 | 265.52 |
| 2010-07-29 | 267.06 |
| 2010-07-28 | 256.83 |
| 2010-07-27 | 249.68 |
| 2010-07-26 | 240.98 |
| 2010-07-23 | 237.92 |
| 2010-07-22 | 224.63 |
| 2010-07-21 | 226.16 |
| 2010-07-20 | 222.07 |
| 2010-07-19 | 222.07 |
| 2010-07-16 | 219.51 |
| 2010-07-15 | 222.07 |
| 2010-07-14 | 219.51 |
| 2010-07-13 | 217.98 |
| 2010-07-12 | 219.51 |
| 2010-07-09 | 213.89 |
| 2010-07-08 | 213.38 |
| 2010-07-07 | 206.73 |
| 2010-07-06 | 206.73 |
| 2010-07-05 | 206.22 |
| 2010-07-02 | 211.33 |
| 2010-06-30 | 229.23 |
| 2010-06-29 | 222.58 |
| 2010-06-28 | 230.76 |
| 2010-06-25 | 227.18 |
| 2010-06-24 | 224.63 |
| 2010-06-23 | 215.93 |
| 2010-06-22 | 215.93 |
| 2010-06-21 | 213.38 |
| 2010-06-18 | 211.84 |
| 2010-06-17 | 211.84 |
| 2010-06-15 | 205.20 |
| 2010-06-14 | 191.91 |
| 2010-06-11 | 186.28 |
| 2010-06-10 | 179.13 |
| 2010-06-09 | 186.28 |
| 2010-06-08 | 180.66 |
| 2010-06-07 | 182.19 |
| 2010-06-04 | 191.40 |
| 2010-06-03 | 179.64 |
| 2010-06-02 | 176.06 |
| 2010-06-01 | 178.10 |
| 2010-05-31 | 177.08 |
| 2010-05-28 | 178.10 |
| 2010-05-27 | 167.88 |
| 2010-05-26 | 164.81 |
| 2010-05-25 | 171.97 |
| 2010-05-24 | 177.59 |
| 2010-05-20 | 165.18 |
| 2010-05-19 | 178.09 |
| 2010-05-18 | 176.60 |
| 2010-05-17 | 175.60 |
| 2010-05-14 | 191.00 |
| 2010-05-13 | 197.95 |
| 2010-05-12 | 193.48 |
| 2010-05-11 | 193.98 |
| 2010-05-10 | 197.95 |
| 2010-05-07 | 193.98 |
| 2010-05-06 | 202.92 |
| 2010-05-05 | 210.86 |
| 2010-05-04 | 221.29 |
| 2010-05-03 | 221.79 |
| 2010-04-30 | 217.32 |
| 2010-04-29 | 215.33 |
| 2010-04-28 | 222.28 |
| 2010-04-27 | 229.23 |
| 2010-04-26 | 224.77 |
| 2010-04-23 | 214.83 |
| 2010-04-22 | 219.30 |
| 2010-04-21 | 218.81 |
| 2010-04-20 | 217.81 |
| 2010-04-19 | 214.83 |
| 2010-04-16 | 215.83 |
| 2010-04-15 | 222.78 |
| 2010-04-14 | 222.78 |
| 2010-04-13 | 224.77 |
| 2010-04-12 | 225.76 |
| 2010-04-09 | 225.76 |
| 2010-04-08 | 226.75 |
| 2010-04-07 | 230.72 |
| 2010-04-01 | 228.24 |
| 2010-03-31 | 222.28 |
| 2010-03-30 | 222.78 |
| 2010-03-29 | 222.28 |
| 2010-03-26 | 219.30 |
| 2010-03-25 | 220.79 |
| 2010-03-24 | 223.77 |
| 2010-03-23 | 214.34 |
| 2010-03-22 | 219.30 |
| 2010-03-19 | 215.33 |
| 2010-03-18 | 217.81 |
| 2010-03-17 | 222.28 |
| 2010-03-16 | 219.80 |
| 2010-03-15 | 227.75 |
| 2010-03-12 | 231.22 |
| 2010-03-11 | 242.15 |
| 2010-03-10 | 237.18 |
| 2010-03-09 | 222.78 |
| 2010-03-08 | 212.35 |
| 2010-03-05 | 203.91 |
| 2010-03-04 | 199.44 |
| 2010-03-03 | 207.88 |
| 2010-03-02 | 205.40 |
| 2010-03-01 | 210.36 |
| 2010-02-26 | 209.87 |
| 2010-02-25 | 210.86 |
| 2010-02-24 | 210.36 |
| 2010-02-23 | 208.38 |
| 2010-02-22 | 210.36 |
| 2010-02-19 | 205.90 |
| 2010-02-18 | 207.88 |
| 2010-02-17 | 208.87 |
| 2010-02-12 | 207.88 |
| 2010-02-11 | 211.85 |
| 2010-02-10 | 206.89 |
| 2010-02-09 | 203.41 |
| 2010-02-08 | 203.41 |
| 2010-02-05 | 206.89 |
| 2010-02-04 | 212.35 |
| 2010-02-03 | 215.33 |
| 2010-02-02 | 212.85 |
| 2010-02-01 | 205.90 |
| 2010-01-29 | 218.81 |
| 2010-01-28 | 240.66 |
| 2010-01-27 | 247.61 |
| 2010-01-26 | 289.82 |
| 2010-01-25 | 289.82 |
| 2010-01-22 | 289.82 |
| 2010-01-21 | 289.82 |
| 2010-01-20 | 289.82 |
| 2010-01-19 | 289.82 |
| 2010-01-18 | 289.82 |
| 2010-01-15 | 289.82 |
| 2010-01-14 | 291.31 |
| 2010-01-13 | 289.82 |
| 2010-01-12 | 294.78 |
| 2010-01-11 | 293.79 |
| 2010-01-08 | 294.78 |
| 2010-01-07 | 294.78 |
| 2010-01-06 | 301.24 |
| 2010-01-05 | 302.23 |
| 2010-01-04 | 300.74 |
| 2009-12-31 | 288.82 |
| 2009-12-30 | 288.33 |
| 2009-12-29 | 291.31 |
| 2009-12-28 | 291.80 |
| 2009-12-24 | 283.86 |
| 2009-12-23 | 293.29 |
| 2009-12-22 | 290.81 |
| 2009-12-21 | 279.39 |
| 2009-12-18 | 275.91 |
| 2009-12-17 | 278.89 |
| 2009-12-16 | 263.00 |
| 2009-12-15 | 276.41 |
| 2009-12-14 | 286.84 |
| 2009-12-11 | 285.35 |
| 2009-12-10 | 284.36 |
| 2009-12-09 | 286.84 |
| 2009-12-08 | 286.84 |
| 2009-12-07 | 265.49 |
| 2009-12-04 | 277.40 |
| 2009-12-03 | 268.96 |
| 2009-12-02 | 277.40 |
| 2009-12-01 | 282.37 |
| 2009-11-30 | 261.51 |
| 2009-11-27 | 236.19 |
| 2009-11-26 | 247.61 |
| 2009-11-25 | 240.16 |
| 2009-11-24 | 237.68 |
| 2009-11-23 | 228.24 |
| 2009-11-20 | 235.69 |
| 2009-11-19 | 231.72 |
| 2009-11-18 | 229.73 |
| 2009-11-17 | 222.78 |
| 2009-11-16 | 227.75 |
| 2009-11-13 | 226.75 |
| 2009-11-12 | 230.23 |
| 2009-11-11 | 224.77 |
| 2009-11-10 | 219.80 |
| 2009-11-09 | 212.85 |
| 2009-11-06 | 213.84 |
| 2009-11-05 | 209.37 |
| 2009-11-04 | 210.36 |
| 2009-11-03 | 212.35 |
| 2009-11-02 | 220.30 |
| 2009-10-30 | 232.71 |
| 2009-10-29 | 214.83 |
| 2009-10-28 | 238.17 |
| 2009-10-27 | 252.57 |
| 2009-10-23 | 247.61 |
| 2009-10-22 | 239.66 |
| 2009-10-21 | 236.68 |
| 2009-10-20 | 231.72 |
| 2009-10-19 | 230.23 |
| 2009-10-16 | 226.75 |
| 2009-10-15 | 207.88 |
| 2009-10-14 | 204.41 |
| 2009-10-13 | 202.42 |
| 2009-10-12 | 198.94 |
| 2009-10-09 | 205.90 |
| 2009-10-08 | 198.45 |
| 2009-10-07 | 191.00 |
| 2009-10-06 | 191.00 |
| 2009-10-05 | 192.49 |
| 2009-10-02 | 195.47 |
| 2009-09-30 | 194.97 |
| 2009-09-29 | 186.53 |
| 2009-09-28 | 182.56 |
| 2009-09-25 | 191.49 |
| 2009-09-24 | 190.00 |
| 2009-09-23 | 192.49 |
| 2009-09-22 | 185.54 |
| 2009-09-21 | 195.47 |
| 2009-09-18 | 193.48 |
| 2009-09-17 | 188.02 |
| 2009-09-16 | 188.02 |
| 2009-09-15 | 180.57 |
| 2009-09-14 | 182.06 |
| 2009-09-11 | 183.05 |
| 2009-09-10 | 172.62 |
| 2009-09-09 | 176.10 |
| 2009-09-08 | 183.05 |
| 2009-09-07 | 182.06 |
| 2009-09-04 | 168.16 |
| 2009-09-03 | 165.18 |
| 2009-09-02 | 160.71 |
| 2009-09-01 | 160.21 |
| 2009-08-31 | 152.26 |
| 2009-08-28 | 176.60 |
| 2009-08-27 | 173.12 |
| 2009-08-26 | 168.16 |
| 2009-08-25 | 160.21 |
| 2009-08-24 | 161.70 |
| 2009-08-21 | 163.19 |
| 2009-08-20 | 165.67 |
| 2009-08-19 | 162.69 |
| 2009-08-18 | 165.18 |
| 2009-08-17 | 165.67 |
| 2009-08-14 | 170.14 |
| 2009-08-13 | 173.12 |
| 2009-08-12 | 169.64 |
| 2009-08-11 | 174.11 |
| 2009-08-10 | 175.11 |
| 2009-08-07 | 168.16 |
| 2009-08-06 | 176.60 |
| 2009-08-05 | 187.03 |
| 2009-08-04 | 190.50 |
| 2009-08-03 | 183.05 |
| 2009-07-31 | 178.58 |
| 2009-07-30 | 170.14 |
| 2009-07-29 | 170.64 |
| 2009-07-28 | 165.18 |
| 2009-07-27 | 157.23 |
| 2009-07-24 | 159.22 |
| 2009-07-23 | 157.73 |
| 2009-07-22 | 154.75 |
| 2009-07-21 | 144.82 |
| 2009-07-20 | 144.82 |
| 2009-07-17 | 143.33 |
| 2009-07-16 | 142.33 |
| 2009-07-15 | 140.84 |
| 2009-07-14 | 130.91 |
| 2009-07-13 | 115.52 |
| 2009-07-10 | 121.48 |
| 2009-07-09 | 124.95 |
| 2009-07-08 | 123.46 |
| 2009-07-07 | 123.46 |
| 2009-07-06 | 124.46 |
| 2009-07-03 | 123.46 |
| 2009-07-02 | 116.51 |
| 2009-06-30 | 113.53 |
| 2009-06-29 | 111.54 |
| 2009-06-26 | 108.57 |
| 2009-06-25 | 115.02 |
| 2009-06-24 | 109.56 |
| 2009-06-23 | 101.61 |
| 2009-06-22 | 108.57 |
| 2009-06-19 | 100.12 |
| 2009-06-18 | 103.10 |
| 2009-06-17 | 106.58 |
| 2009-06-16 | 115.52 |
| 2009-06-15 | 115.52 |
| 2009-06-12 | 113.53 |
| 2009-06-11 | 112.54 |
| 2009-06-10 | 118.50 |
| 2009-06-09 | 118.50 |
| 2009-06-08 | 115.52 |
| 2009-06-05 | 115.02 |
| 2009-06-04 | 113.53 |
| 2009-06-03 | 123.46 |
| 2009-06-02 | 113.53 |
| 2009-06-01 | 107.57 |
| 2009-05-29 | 102.11 |
| 2009-05-27 | 109.06 |
| 2009-05-26 | 105.09 |
| 2009-05-25 | 105.09 |
| 2009-05-22 | 107.57 |
| 2009-05-21 | 114.52 |
| 2009-05-20 | 112.54 |
| 2009-05-19 | 108.57 |
| 2009-05-18 | 112.54 |
| 2009-05-15 | 114.52 |
| 2009-05-14 | 102.61 |
| 2009-05-13 | 101.61 |
| 2009-05-12 | 105.09 |
| 2009-05-11 | 103.60 |
| 2009-05-08 | 103.60 |
| 2009-05-07 | 106.58 |
| 2009-05-06 | 105.09 |
| 2009-05-05 | 104.10 |
| 2009-05-04 | 103.10 |
| 2009-04-30 | 93.11 |
| 2009-04-29 | 87.46 |
| 2009-04-28 | 74.74 |
| 2009-04-27 | 81.34 |
| 2009-04-24 | 99.23 |
| 2009-04-23 | 97.35 |
| 2009-04-22 | 102.53 |
| 2009-04-21 | 107.24 |
| 2009-04-20 | 102.53 |
| 2009-04-17 | 95.47 |
| 2009-04-16 | 90.29 |
| 2009-04-15 | 87.46 |
| 2009-04-14 | 92.17 |
| 2009-04-09 | 70.03 |
| 2009-04-08 | 67.68 |
| 2009-04-07 | 76.16 |
| 2009-04-06 | 76.63 |
| 2009-04-03 | 74.27 |
| 2009-04-02 | 73.33 |
| 2009-04-01 | 69.56 |
| 2009-03-31 | 67.68 |
| 2009-03-30 | 65.32 |
| 2009-03-27 | 66.74 |
| 2009-03-26 | 69.56 |
| 2009-03-25 | 67.68 |
| 2009-03-24 | 69.56 |
| 2009-03-23 | 66.74 |
| 2009-03-20 | 56.37 |
| 2009-03-19 | 62.03 |
| 2009-03-18 | 58.73 |
| 2009-03-17 | 54.02 |
| 2009-03-16 | 53.55 |
| 2009-03-13 | 49.31 |
| 2009-03-12 | 45.07 |
| 2009-03-11 | 47.42 |
| 2009-03-10 | 49.78 |
| 2009-03-09 | 45.54 |
| 2009-03-06 | 50.25 |
| 2009-03-05 | 44.13 |
| 2009-03-04 | 46.01 |
| 2009-03-03 | 38.00 |
| 2009-03-02 | 38.47 |
| 2009-02-27 | 43.18 |
| 2009-02-26 | 42.24 |
| 2009-02-25 | 48.37 |
| 2009-02-24 | 50.72 |
| 2009-02-23 | 50.25 |
| 2009-02-20 | 50.25 |
| 2009-02-19 | 53.08 |
| 2009-02-18 | 52.13 |
| 2009-02-17 | 48.37 |
| 2009-02-16 | 50.72 |
| 2009-02-13 | 51.19 |
| 2009-02-12 | 50.72 |
| 2009-02-11 | 54.02 |
| 2009-02-10 | 59.20 |
| 2009-02-09 | 61.08 |
| 2009-02-06 | 63.91 |
| 2009-02-05 | 58.26 |
| 2009-02-04 | 47.89 |
| 2009-02-03 | 42.71 |
| 2009-02-02 | 40.36 |
| 2009-01-30 | 44.13 |
| 2009-01-29 | 46.48 |
| 2009-01-23 | 44.13 |
| 2009-01-22 | 42.24 |
| 2009-01-21 | 45.54 |
| 2009-01-20 | 43.18 |
| 2009-01-19 | 42.24 |
| 2009-01-16 | 43.66 |
| 2009-01-15 | 43.66 |
| 2009-01-14 | 53.08 |
| 2009-01-13 | 53.08 |
| 2009-01-12 | 58.26 |
| 2009-01-09 | 66.74 |
| 2009-01-08 | 53.08 |
| 2009-01-07 | 64.85 |
| 2009-01-06 | 60.14 |
| 2009-01-05 | 62.97 |
| 2009-01-02 | 60.14 |
| 2008-12-31 | 60.14 |
| 2008-12-30 | 57.32 |
| 2008-12-29 | 62.97 |
| 2008-12-24 | 55.43 |
| 2008-12-23 | 51.66 |
| 2008-12-22 | 43.18 |
| 2008-12-19 | 46.48 |
| 2008-12-18 | 46.48 |
| 2008-12-17 | 28.11 |
| 2008-12-16 | 29.05 |
| 2008-12-15 | 23.87 |
| 2008-12-12 | 18.69 |
| 2008-12-11 | 25.29 |
| 2008-12-10 | 22.93 |
| 2008-12-09 | 21.05 |
| 2008-12-08 | 25.29 |
| 2008-12-05 | 28.11 |
| 2008-12-04 | 27.64 |
| 2008-12-03 | 25.29 |
| 2008-12-02 | 21.52 |
| 2008-12-01 | 23.87 |
| 2008-11-28 | 17.28 |
| 2008-11-27 | 21.52 |
| 2008-11-26 | 16.34 |
| 2008-11-25 | 14.45 |
| 2008-11-24 | 18.69 |
| 2008-11-21 | 17.75 |
| 2008-11-20 | 18.22 |
| 2008-11-19 | 19.16 |
| 2008-11-18 | 11.16 |
| 2008-11-17 | 17.75 |
| 2008-11-14 | 19.16 |
| 2008-11-13 | 16.81 |
| 2008-11-12 | 38.00 |
| 2008-11-11 | 30.00 |
| 2008-11-10 | 29.53 |
| 2008-11-07 | 21.52 |
| 2008-11-06 | 20.58 |
| 2008-11-05 | 24.82 |
| 2008-11-04 | 9.27 |
| 2008-11-03 | -2.97 |
| 2008-10-31 | -14.28 |
| 2008-10-30 | -8.63 |
| 2008-10-29 | -13.81 |
| 2008-10-28 | -5.33 |
| 2008-10-27 | 6.92 |
| 2008-10-24 | 19.63 |
| 2008-10-23 | 22.93 |
| 2008-10-22 | 25.29 |
| 2008-10-21 | 31.88 |
| 2008-10-20 | 34.71 |
| 2008-10-17 | 36.59 |
| 2008-10-16 | 36.59 |
| 2008-10-15 | 51.19 |
| 2008-10-14 | 34.71 |
| 2008-10-13 | 24.34 |
| 2008-10-10 | 38.47 |
| 2008-10-09 | 61.08 |
| 2008-10-08 | 69.09 |
| 2008-10-06 | 84.63 |
| 2008-10-03 | 88.40 |
| 2008-10-02 | 88.87 |
| 2008-09-30 | 80.39 |
| 2008-09-29 | 86.99 |
| 2008-09-26 | 89.34 |
| 2008-09-25 | 88.40 |
| 2008-09-24 | 98.76 |
| 2008-09-23 | 97.82 |
| 2008-09-22 | 103.94 |
| 2008-09-19 | 102.53 |
| 2008-09-18 | 86.99 |
| 2008-09-17 | 93.58 |
| 2008-09-16 | 87.93 |
| 2008-09-12 | 111.01 |
| 2008-09-11 | 115.72 |
| 2008-09-10 | 124.20 |
| 2008-09-09 | 131.73 |
| 2008-09-08 | 128.91 |
| 2008-09-05 | 124.20 |
| 2008-09-04 | 129.38 |
| 2008-09-03 | 130.79 |
| 2008-09-02 | 123.73 |
| 2008-09-01 | 124.67 |
| 2008-08-29 | 123.73 |
| 2008-08-28 | 131.73 |
| 2008-08-27 | 123.73 |
| 2008-08-26 | 116.19 |
| 2008-08-25 | 126.08 |
| 2008-08-21 | 119.02 |
| 2008-08-20 | 122.31 |
| 2008-08-19 | 123.73 |
| 2008-08-18 | 123.73 |
| 2008-08-15 | 123.73 |
| 2008-08-14 | 122.78 |
| 2008-08-13 | 121.37 |
| 2008-08-12 | 123.73 |
| 2008-08-11 | 125.61 |
| 2008-08-08 | 124.67 |
| 2008-08-07 | 131.73 |
| 2008-08-05 | 130.32 |
| 2008-08-04 | 135.50 |
| 2008-08-01 | 124.67 |
| 2008-07-31 | 122.78 |
| 2008-07-30 | 129.85 |
| 2008-07-29 | 134.56 |
| 2008-07-28 | 139.27 |
| 2008-07-25 | 135.50 |
| 2008-07-24 | 135.50 |
| 2008-07-23 | 123.26 |
| 2008-07-22 | 121.37 |
| 2008-07-21 | 116.66 |
| 2008-07-18 | 111.01 |
| 2008-07-17 | 109.13 |
| 2008-07-16 | 108.18 |
| 2008-07-15 | 107.24 |
| 2008-07-14 | 112.42 |
| 2008-07-11 | 115.25 |
| 2008-07-10 | 111.48 |
| 2008-07-09 | 105.36 |
| 2008-07-08 | 103.47 |
| 2008-07-07 | 112.42 |
| 2008-07-04 | 103.47 |
| 2008-07-03 | 103.47 |
| 2008-07-02 | 116.66 |
| 2008-06-30 | 141.62 |
| 2008-06-27 | 147.75 |
| 2008-06-26 | 165.17 |
| 2008-06-25 | 170.83 |
| 2008-06-24 | 164.70 |
| 2008-06-23 | 169.41 |
| 2008-06-20 | 188.72 |
| 2008-06-19 | 193.43 |
| 2008-06-18 | 194.38 |
| 2008-06-17 | 189.67 |
| 2008-06-16 | 187.31 |
| 2008-06-13 | 192.02 |
| 2008-06-12 | 193.43 |
| 2008-06-11 | 193.43 |
| 2008-06-10 | 192.02 |
| 2008-06-06 | 201.44 |
| 2008-06-05 | 201.44 |
| 2008-06-04 | 200.03 |
| 2008-06-03 | 205.68 |
| 2008-06-02 | 208.51 |
| 2008-05-30 | 192.02 |
| 2008-05-29 | 207.09 |
| 2008-05-28 | 191.55 |
| 2008-05-27 | 183.54 |
| 2008-05-26 | 200.50 |
| 2008-05-23 | 216.51 |
| 2008-05-22 | 216.51 |
| 2008-05-21 | 216.51 |
| 2008-05-20 | 216.51 |
| 2008-05-19 | 216.51 |
| 2008-05-16 | 216.51 |
| 2008-05-15 | 216.51 |
| 2008-05-14 | 216.51 |
| 2008-05-13 | 216.51 |
| 2008-05-09 | 216.51 |
| 2008-05-08 | 216.51 |
| 2008-05-07 | 216.51 |
| 2008-05-06 | 216.51 |
| 2008-05-05 | 216.51 |
| 2008-05-02 | 215.10 |
| 2008-04-30 | 218.87 |
| 2008-04-29 | 220.28 |
| 2008-04-28 | 220.28 |
| 2008-04-25 | 215.10 |
| 2008-04-24 | 221.22 |
| 2008-04-23 | 210.86 |
| 2008-04-22 | 204.27 |
| 2008-04-21 | 196.73 |
| 2008-04-18 | 192.02 |
| 2008-04-17 | 192.49 |
| 2008-04-16 | 189.44 |
| 2008-04-15 | 186.68 |
| 2008-04-14 | 180.70 |
| 2008-04-11 | 192.20 |
| 2008-04-10 | 193.58 |
| 2008-04-09 | 177.47 |
| 2008-04-08 | 185.76 |
| 2008-04-07 | 179.77 |
| 2008-04-03 | 167.81 |
| 2008-04-02 | 170.57 |
| 2008-04-01 | 165.97 |
| 2008-03-31 | 166.43 |
| 2008-03-28 | 171.49 |
| 2008-03-27 | 172.41 |
| 2008-03-26 | 171.03 |
| 2008-03-25 | 173.33 |
| 2008-03-20 | 162.75 |
| 2008-03-19 | 163.21 |
| 2008-03-18 | 166.89 |
| 2008-03-17 | 166.43 |
| 2008-03-14 | 194.04 |
| 2008-03-13 | 206.00 |
| 2008-03-12 | 202.32 |
| 2008-03-11 | 197.26 |
| 2008-03-10 | 189.90 |
| 2008-03-07 | 200.02 |
| 2008-03-06 | 207.84 |
| 2008-03-05 | 205.54 |
| 2008-03-04 | 203.70 |
| 2008-03-03 | 208.30 |
| 2008-02-29 | 203.70 |
| 2008-02-28 | 206.92 |
| 2008-02-27 | 218.89 |
| 2008-02-26 | 214.75 |
| 2008-02-25 | 201.86 |
| 2008-02-22 | 207.38 |
| 2008-02-21 | 211.53 |
| 2008-02-20 | 225.79 |
| 2008-02-19 | 246.50 |
| 2008-02-18 | 247.88 |
| 2008-02-15 | 246.96 |
| 2008-02-14 | 253.40 |
| 2008-02-13 | 266.74 |
| 2008-02-12 | 258.92 |
| 2008-02-11 | 265.36 |
| 2008-02-06 | 252.02 |
| 2008-02-05 | 274.11 |
| 2008-02-04 | 267.66 |
| 2008-02-01 | 258.92 |
| 2008-01-31 | 255.24 |
| 2008-01-30 | 233.61 |
| 2008-01-29 | 222.11 |
| 2008-01-28 | 215.21 |
| 2008-01-25 | 215.21 |
| 2008-01-24 | 197.26 |
| 2008-01-23 | 201.86 |
| 2008-01-22 | 186.22 |
| 2008-01-21 | 236.83 |
| 2008-01-18 | 268.12 |
| 2008-01-17 | 257.54 |
| 2008-01-16 | 264.44 |
| 2008-01-15 | 282.39 |
| 2008-01-14 | 287.91 |
| 2008-01-11 | 300.34 |
| 2008-01-10 | 298.03 |
| 2008-01-09 | 304.94 |
| 2008-01-08 | 308.62 |
| 2008-01-07 | 302.64 |
| 2008-01-04 | 291.13 |
| 2008-01-03 | 286.53 |
| 2008-01-02 | 287.91 |
| 2007-12-31 | 281.47 |
| 2007-12-28 | 281.47 |
| 2007-12-27 | 288.37 |
| 2007-12-24 | 292.97 |
| 2007-12-21 | 287.45 |
| 2007-12-20 | 294.35 |
| 2007-12-19 | 284.23 |
| 2007-12-18 | 279.63 |
| 2007-12-17 | 285.15 |
| 2007-12-14 | 285.15 |
| 2007-12-13 | 299.88 |
| 2007-12-12 | 301.72 |
| 2007-12-11 | 291.13 |
| 2007-12-10 | 286.99 |
| 2007-12-07 | 293.43 |
| 2007-12-06 | 299.88 |
| 2007-12-05 | 297.57 |
| 2007-12-04 | 296.19 |
| 2007-12-03 | 290.21 |
| 2007-11-30 | 285.15 |
| 2007-11-29 | 314.14 |
| 2007-11-28 | 301.26 |
| 2007-11-27 | 302.18 |
| 2007-11-26 | 302.64 |
| 2007-11-23 | 279.63 |
| 2007-11-22 | 294.35 |
| 2007-11-21 | 284.69 |
| 2007-11-20 | 292.51 |
| 2007-11-19 | 293.89 |
| 2007-11-16 | 295.27 |
| 2007-11-15 | 302.64 |
| 2007-11-14 | 303.10 |
| 2007-11-13 | 289.75 |
| 2007-11-12 | 301.72 |
| 2007-11-09 | 310.92 |
| 2007-11-08 | 324.26 |
| 2007-11-07 | 327.94 |
| 2007-11-06 | 330.25 |
| 2007-11-05 | 314.14 |
| 2007-11-02 | 314.14 |
| 2007-11-01 | 321.04 |
| 2007-10-31 | 325.18 |
| 2007-10-30 | 317.82 |
| 2007-10-29 | 318.28 |
| 2007-10-26 | 318.28 |
| 2007-10-25 | 324.26 |
| 2007-10-24 | 323.34 |
| 2007-10-23 | 320.58 |
| 2007-10-22 | 314.14 |
| 2007-10-18 | 307.24 |
| 2007-10-17 | 291.13 |
| 2007-10-16 | 301.72 |
| 2007-10-15 | 307.24 |
| 2007-10-12 | 263.52 |
| 2007-10-11 | 253.40 |
| 2007-10-10 | 258.46 |
| 2007-10-09 | 268.12 |
| 2007-10-08 | 272.73 |
| 2007-10-05 | 277.33 |
| 2007-10-04 | 261.68 |
| 2007-10-03 | 279.63 |
| 2007-10-02 | 281.93 |
| 2007-09-28 | 283.31 |
| 2007-09-27 | 282.85 |
| 2007-09-25 | 278.25 |
| 2007-09-24 | 266.28 |
| 2007-09-21 | 220.73 |
| 2007-09-20 | 225.33 |
| 2007-09-19 | 234.53 |
| 2007-09-18 | 231.31 |
| 2007-09-17 | 229.93 |
| 2007-09-14 | 229.01 |
| 2007-09-13 | 231.77 |
| 2007-09-12 | 211.99 |
| 2007-09-11 | 211.99 |
| 2007-09-10 | 209.68 |
| 2007-09-07 | 212.45 |
| 2007-09-06 | 200.48 |
| 2007-09-05 | 200.02 |
| 2007-09-04 | 204.62 |
| 2007-09-03 | 200.02 |
| 2007-08-31 | 188.52 |
| 2007-08-30 | 183.46 |
| 2007-08-29 | 180.70 |
| 2007-08-28 | 188.52 |
| 2007-08-27 | 176.09 |
| 2007-08-24 | 180.70 |
| 2007-08-23 | 173.79 |
| 2007-08-22 | 175.17 |
| 2007-08-21 | 169.19 |
| 2007-08-20 | 163.21 |
| 2007-08-17 | 153.09 |
| 2007-08-16 | 166.89 |
| 2007-08-15 | 188.98 |
| 2007-08-14 | 200.48 |
| 2007-08-13 | 199.10 |
| 2007-08-10 | 203.70 |
| 2007-08-09 | 212.91 |
| 2007-08-08 | 201.40 |
| 2007-08-07 | 194.96 |
| 2007-08-06 | 194.50 |
| 2007-08-03 | 211.53 |
| 2007-08-02 | 206.00 |
| 2007-08-01 | 227.63 |
| 2007-07-31 | 240.98 |
| 2007-07-30 | 223.03 |
| 2007-07-27 | 220.27 |
| 2007-07-26 | 232.69 |
| 2007-07-25 | 249.72 |
| 2007-07-24 | 252.48 |
| 2007-07-23 | 247.88 |
| 2007-07-20 | 244.66 |
| 2007-07-19 | 240.06 |
| 2007-07-18 | 231.77 |
| 2007-07-17 | 245.12 |
| 2007-07-16 | 243.74 |
| 2007-07-13 | 250.18 |
| 2007-07-12 | 268.12 |
| 2007-07-11 | 222.11 |
| 2007-07-10 | 222.11 |
| 2007-07-09 | 205.08 |
| 2007-07-06 | 201.40 |
| 2007-07-05 | 206.00 |
| 2007-07-04 | 199.10 |
| 2007-07-03 | 206.00 |
| 2007-06-29 | 207.84 |
| 2007-06-28 | 215.21 |
| 2007-06-27 | 217.51 |
| 2007-06-26 | 222.57 |
| 2007-06-25 | 220.73 |
| 2007-06-22 | 229.47 |
| 2007-06-21 | 236.83 |
| 2007-06-20 | 236.83 |
| 2007-06-18 | 224.87 |
| 2007-06-15 | 220.73 |
| 2007-06-14 | 220.73 |
| 2007-06-13 | 222.11 |
| 2007-06-12 | 222.11 |
| 2007-06-11 | 222.11 |
| 2007-06-08 | 222.11 |
| 2007-06-07 | 206.46 |
| 2007-06-06 | 193.12 |
| 2007-06-05 | 194.50 |
| 2007-06-04 | 193.58 |
| 2007-06-01 | 194.50 |
| 2007-05-31 | 192.20 |
| 2007-05-30 | 190.82 |
| 2007-05-29 | 202.32 |
| 2007-05-28 | 201.40 |
| 2007-05-25 | 199.10 |
| 2007-05-23 | 207.38 |
| 2007-05-22 | 204.16 |
| 2007-05-21 | 206.00 |
| 2007-05-18 | 206.00 |
| 2007-05-17 | 216.59 |
| 2007-05-16 | 220.73 |
| 2007-05-15 | 221.19 |
| 2007-05-14 | 222.11 |
| 2007-05-11 | 216.59 |
| 2007-05-10 | 229.47 |
| 2007-05-09 | 220.27 |
| 2007-05-08 | 214.29 |
| 2007-05-07 | 212.91 |
| 2007-05-04 | 203.24 |
| 2007-05-03 | 202.78 |
| 2007-05-02 | 207.77 |
| 2007-04-30 | 201.88 |
| 2007-04-27 | 201.88 |
| 2007-04-26 | 200.53 |
| 2007-04-25 | 202.34 |
| 2007-04-24 | 203.24 |
| 2007-04-23 | 203.24 |
| 2007-04-20 | 202.34 |
| 2007-04-19 | 205.05 |
| 2007-04-18 | 204.60 |
| 2007-04-17 | 205.50 |
| 2007-04-16 | 213.20 |
| 2007-04-13 | 204.60 |
| 2007-04-12 | 202.79 |
| 2007-04-11 | 203.24 |
| 2007-04-10 | 202.79 |
| 2007-04-04 | 202.79 |
| 2007-04-03 | 212.29 |
| 2007-04-02 | 221.80 |
| 2007-03-30 | 211.39 |
| 2007-03-29 | 207.31 |
| 2007-03-28 | 213.65 |
| 2007-03-27 | 213.65 |
| 2007-03-26 | 202.79 |
| 2007-03-23 | 203.24 |
| 2007-03-22 | 206.41 |
| 2007-03-21 | 209.13 |
| 2007-03-20 | 209.58 |
| 2007-03-19 | 209.13 |
| 2007-03-16 | 210.48 |
| 2007-03-15 | 215.46 |
| 2007-03-14 | 207.77 |
| 2007-03-13 | 205.96 |
| 2007-03-12 | 203.24 |
| 2007-03-09 | 199.62 |
| 2007-03-08 | 196.90 |
| 2007-03-07 | 194.19 |
| 2007-03-06 | 191.47 |
| 2007-03-05 | 180.16 |
| 2007-03-02 | 202.34 |
| 2007-03-01 | 205.50 |
| 2007-02-28 | 223.61 |
| 2007-02-27 | 210.03 |
| 2007-02-26 | 215.46 |
| 2007-02-23 | 224.51 |
| 2007-02-22 | 217.27 |
| 2007-02-21 | 205.50 |
| 2007-02-16 | 200.07 |
| 2007-02-15 | 198.72 |
| 2007-02-14 | 196.90 |
| 2007-02-13 | 200.07 |
| 2007-02-12 | 197.81 |
| 2007-02-09 | 198.72 |
| 2007-02-08 | 200.53 |
| 2007-02-07 | 199.62 |
| 2007-02-06 | 199.62 |
| 2007-02-05 | 194.19 |
| 2007-02-02 | 208.67 |
| 2007-02-01 | 196.45 |
| 2007-01-31 | 196.45 |
| 2007-01-30 | 196.90 |
| 2007-01-29 | 191.93 |
| 2007-01-26 | 196.45 |
| 2007-01-25 | 206.86 |
| 2007-01-24 | 203.24 |
| 2007-01-23 | 200.98 |
| 2007-01-22 | 199.17 |
| 2007-01-19 | 203.24 |
| 2007-01-18 | 203.69 |
| 2007-01-17 | 205.05 |
| 2007-01-16 | 217.27 |
| 2007-01-15 | 212.29 |
| 2007-01-12 | 182.42 |
| 2007-01-11 | 176.54 |
| 2007-01-10 | 174.27 |
| 2007-01-09 | 176.99 |
| 2007-01-08 | 169.30 |
| 2007-01-05 | 173.82 |
| 2007-01-04 | 172.01 |
| 2007-01-03 | 172.01 |
| 2007-01-02 | 169.75 |
| 2006-12-29 | 168.39 |
| 2006-12-28 | 155.27 |
| 2006-12-27 | 154.36 |
| 2006-12-22 | 153.46 |
| 2006-12-21 | 146.67 |
| 2006-12-20 | 142.14 |
| 2006-12-19 | 144.86 |
| 2006-12-18 | 147.12 |
| 2006-12-15 | 143.95 |
| 2006-12-14 | 140.33 |
| 2006-12-13 | 139.88 |
| 2006-12-12 | 142.14 |
| 2006-12-11 | 144.40 |
| 2006-12-08 | 133.99 |
| 2006-12-07 | 137.61 |
| 2006-12-06 | 139.42 |
| 2006-12-05 | 148.93 |
| 2006-12-04 | 139.42 |
| 2006-12-01 | 139.88 |
| 2006-11-30 | 138.07 |
| 2006-11-29 | 136.26 |
| 2006-11-28 | 139.88 |
| 2006-11-27 | 144.40 |
| 2006-11-24 | 144.40 |
| 2006-11-23 | 144.40 |
| 2006-11-22 | 130.37 |
| 2006-11-21 | 133.09 |
| 2006-11-20 | 135.35 |
| 2006-11-17 | 139.42 |
| 2006-11-16 | 138.07 |
| 2006-11-15 | 138.07 |
| 2006-11-14 | 136.26 |
| 2006-11-13 | 136.71 |
| 2006-11-10 | 138.52 |
| 2006-11-09 | 133.09 |
| 2006-11-08 | 133.09 |
| 2006-11-07 | 132.18 |
| 2006-11-06 | 142.14 |
| 2006-11-03 | 129.92 |
| 2006-11-02 | 129.47 |
| 2006-11-01 | 134.45 |
| 2006-10-31 | 130.83 |
| 2006-10-27 | 131.28 |
| 2006-10-26 | 126.75 |
| 2006-10-25 | 125.85 |
| 2006-10-24 | 125.85 |
| 2006-10-23 | 126.75 |
| 2006-10-20 | 138.52 |
| 2006-10-19 | 130.37 |
| 2006-10-18 | 130.83 |
| 2006-10-17 | 133.54 |
| 2006-10-16 | 133.09 |
| 2006-10-13 | 132.64 |
| 2006-10-12 | 130.37 |
| 2006-10-11 | 125.85 |
| 2006-10-10 | 131.28 |
| 2006-10-09 | 131.28 |
| 2006-10-06 | 127.66 |
| 2006-10-05 | 130.83 |
| 2006-10-04 | 133.54 |
| 2006-10-03 | 131.28 |
| 2006-09-29 | 122.23 |
| 2006-09-28 | 124.72 |
| 2006-09-27 | 119.06 |
| 2006-09-26 | 118.38 |
| 2006-09-25 | 119.51 |
| 2006-09-22 | 119.28 |
| 2006-09-21 | 122.23 |
| 2006-09-20 | 122.45 |
| 2006-09-19 | 121.55 |
| 2006-09-18 | 119.96 |
| 2006-09-15 | 119.96 |
| 2006-09-14 | 119.06 |
| 2006-09-13 | 119.51 |
| 2006-09-12 | 118.38 |
| 2006-09-11 | 123.13 |
| 2006-09-08 | 115.44 |
| 2006-09-07 | 115.44 |
| 2006-09-06 | 117.70 |
| 2006-09-05 | 118.38 |
| 2006-09-04 | 116.79 |
| 2006-09-01 | 106.39 |
| 2006-08-31 | 105.93 |
| 2006-08-30 | 107.06 |
| 2006-08-29 | 107.06 |
| 2006-08-28 | 107.74 |
| 2006-08-25 | 106.84 |
| 2006-08-24 | 106.16 |
| 2006-08-23 | 106.16 |
| 2006-08-22 | 106.84 |
| 2006-08-21 | 103.67 |
| 2006-08-18 | 103.67 |
| 2006-08-17 | 103.67 |
| 2006-08-16 | 103.67 |
| 2006-08-15 | 102.09 |
| 2006-08-14 | 103.67 |
| 2006-08-11 | 102.54 |
| 2006-08-10 | 101.41 |
| 2006-08-09 | 103.44 |
| 2006-08-08 | 99.14 |
| 2006-08-07 | 99.14 |
| 2006-08-04 | 99.14 |
| 2006-08-03 | 101.41 |
| 2006-08-02 | 97.56 |
| 2006-08-01 | 98.24 |
| 2006-07-31 | 98.92 |
| 2006-07-28 | 100.95 |
| 2006-07-27 | 98.92 |
| 2006-07-26 | 99.14 |
| 2006-07-25 | 97.33 |
| 2006-07-24 | 98.92 |
| 2006-07-21 | 99.14 |
| 2006-07-20 | 93.49 |
| 2006-07-19 | 88.96 |
| 2006-07-18 | 88.96 |
| 2006-07-17 | 88.96 |
| 2006-07-14 | 92.35 |
| 2006-07-13 | 94.62 |
| 2006-07-12 | 96.88 |
| 2006-07-11 | 100.28 |
| 2006-07-10 | 99.14 |
| 2006-07-07 | 96.88 |
| 2006-07-06 | 101.41 |
| 2006-07-05 | 102.54 |
| 2006-07-04 | 103.67 |
| 2006-07-03 | 100.28 |
| 2006-06-30 | 101.41 |
| 2006-06-29 | 95.75 |
| 2006-06-28 | 94.62 |
| 2006-06-27 | 96.88 |
| 2006-06-26 | 99.14 |
| 2006-06-23 | 92.35 |
| 2006-06-22 | 92.35 |
| 2006-06-21 | 92.35 |
| 2006-06-20 | 91.22 |
| 2006-06-19 | 99.14 |
| 2006-06-16 | 95.75 |
| 2006-06-15 | 93.49 |
| 2006-06-14 | 95.75 |
| 2006-06-13 | 93.49 |
| 2006-06-12 | 100.28 |
| 2006-06-09 | 101.41 |
| 2006-06-08 | 103.67 |
| 2006-06-07 | 107.06 |
| 2006-06-06 | 113.85 |
| 2006-06-05 | 113.85 |
| 2006-06-02 | 114.98 |
| 2006-06-01 | 118.38 |
| 2006-05-30 | 114.98 |
| 2006-05-29 | 113.85 |
| 2006-05-26 | 109.33 |
| 2006-05-25 | 112.72 |
| 2006-05-24 | 120.64 |
| 2006-05-23 | 114.98 |
| 2006-05-22 | 113.85 |
| 2006-05-19 | 121.77 |
| 2006-05-18 | 131.96 |
| 2006-05-17 | 131.96 |
| 2006-05-16 | 124.04 |
| 2006-05-15 | 126.30 |
| 2006-05-12 | 121.77 |
| 2006-05-11 | 133.09 |
| 2006-05-10 | 135.35 |
| 2006-05-09 | 122.91 |
| 2006-05-08 | 124.04 |
| 2006-05-04 | 113.85 |
| 2006-05-03 | 109.33 |
| 2006-05-02 | 109.33 |
| 2006-04-28 | 108.20 |
| 2006-04-27 | 108.20 |
| 2006-04-26 | 103.67 |
| 2006-04-25 | 101.41 |
| 2006-04-24 | 104.80 |
| 2006-04-21 | 100.91 |
| 2006-04-20 | 95.39 |
| 2006-04-19 | 107.53 |
| 2006-04-18 | 96.49 |
| 2006-04-13 | 96.49 |
| 2006-04-12 | 96.49 |
| 2006-04-11 | 95.39 |
| 2006-04-10 | 94.28 |
| 2006-04-07 | 94.28 |
| 2006-04-06 | 88.76 |
| 2006-04-04 | 83.24 |
| 2006-04-03 | 84.35 |
| 2006-03-31 | 82.14 |
| 2006-03-30 | 84.35 |
| 2006-03-29 | 85.45 |
| 2006-03-28 | 84.35 |
| 2006-03-27 | 85.45 |
| 2006-03-24 | 83.24 |
| 2006-03-23 | 84.35 |
| 2006-03-22 | 84.35 |
| 2006-03-21 | 89.87 |
| 2006-03-20 | 79.93 |
| 2006-03-17 | 72.21 |
| 2006-03-16 | 67.79 |
| 2006-03-15 | 66.69 |
| 2006-03-14 | 67.79 |
| 2006-03-13 | 67.79 |
| 2006-03-10 | 67.79 |
| 2006-03-09 | 68.89 |
| 2006-03-08 | 66.69 |
| 2006-03-07 | 66.69 |
| 2006-03-06 | 68.89 |
| 2006-03-03 | 71.10 |
| 2006-03-02 | 73.31 |
| 2006-03-01 | 68.89 |
| 2006-02-28 | 66.69 |
| 2006-02-27 | 66.69 |
| 2006-02-24 | 66.69 |
| 2006-02-23 | 68.89 |
| 2006-02-22 | 68.89 |
| 2006-02-21 | 70.00 |
| 2006-02-20 | 71.10 |
| 2006-02-17 | 65.58 |
| 2006-02-16 | 66.69 |
| 2006-02-15 | 65.58 |
| 2006-02-14 | 65.58 |
| 2006-02-13 | 64.48 |
| 2006-02-10 | 63.37 |
| 2006-02-09 | 62.27 |
| 2006-02-08 | 63.37 |
| 2006-02-07 | 64.48 |
| 2006-02-06 | 67.79 |
| 2006-02-03 | 63.37 |
| 2006-02-02 | 64.48 |
| 2006-02-01 | 73.31 |
| 2006-01-27 | 74.41 |
| 2006-01-26 | 65.58 |
| 2006-01-25 | 64.48 |
| 2006-01-24 | 63.37 |
| 2006-01-23 | 61.17 |
| 2006-01-20 | 63.37 |
| 2006-01-19 | 63.37 |
| 2006-01-18 | 58.96 |
| 2006-01-17 | 62.27 |
| 2006-01-16 | 63.37 |
| 2006-01-13 | 63.37 |
| 2006-01-12 | 61.17 |
| 2006-01-11 | 65.58 |
| 2006-01-10 | 67.79 |
| 2006-01-09 | 70.00 |
| 2006-01-06 | 67.79 |
| 2006-01-05 | 68.89 |
| 2006-01-04 | 66.69 |
| 2006-01-03 | 62.27 |
| 2005-12-30 | 57.86 |
| 2005-12-29 | 57.86 |
| 2005-12-28 | 55.65 |
| 2005-12-23 | 52.34 |
| 2005-12-22 | 53.44 |
| 2005-12-21 | 53.44 |
| 2005-12-20 | 54.54 |
| 2005-12-19 | 55.65 |
| 2005-12-16 | 54.54 |
| 2005-12-15 | 56.75 |
| 2005-12-14 | 58.96 |
| 2005-12-13 | 60.06 |
| 2005-12-12 | 56.75 |
| 2005-12-09 | 53.44 |
| 2005-12-08 | 54.54 |
| 2005-12-07 | 54.54 |
| 2005-12-06 | 52.34 |
| 2005-12-05 | 52.34 |
| 2005-12-02 | 52.34 |
| 2005-12-01 | 52.34 |
| 2005-11-30 | 47.92 |
| 2005-11-29 | 49.02 |
| 2005-11-28 | 50.13 |
| 2005-11-25 | 50.13 |
| 2005-11-24 | 51.23 |
| 2005-11-23 | 51.23 |
| 2005-11-22 | 46.82 |
| 2005-11-21 | 49.02 |
| 2005-11-18 | 49.02 |
| 2005-11-17 | 51.23 |
| 2005-11-16 | 49.02 |
| 2005-11-15 | 50.13 |
| 2005-11-14 | 49.02 |
| 2005-11-11 | 53.44 |
| 2005-11-10 | 46.82 |
| 2005-11-09 | 47.92 |
| 2005-11-08 | 47.92 |
| 2005-11-07 | 47.92 |
| 2005-11-04 | 47.92 |
| 2005-11-03 | 46.82 |
| 2005-11-02 | 45.71 |
| 2005-11-01 | 47.92 |
| 2005-10-31 | 46.82 |
| 2005-10-28 | 46.82 |
| 2005-10-27 | 47.92 |
| 2005-10-26 | 47.92 |
| 2005-10-25 | 47.92 |
| 2005-10-24 | 47.92 |
| 2005-10-21 | 45.71 |
| 2005-10-20 | 46.82 |
| 2005-10-19 | 45.71 |
| 2005-10-18 | 49.02 |
| 2005-10-17 | 50.13 |
| 2005-10-14 | 47.92 |
| 2005-10-13 | 51.23 |
| 2005-10-12 | 50.13 |
| 2005-10-10 | 53.44 |
| 2005-10-07 | 49.02 |
| 2005-10-06 | 49.02 |
| 2005-10-05 | 49.02 |
| 2005-10-04 | 54.54 |
| 2005-10-03 | 54.54 |
| 2005-09-30 | 54.54 |
| 2005-09-29 | 52.34 |
| 2005-09-28 | 47.92 |
| 2005-09-27 | 47.92 |
| 2005-09-26 | 47.92 |
| 2005-09-23 | 47.92 |
| 2005-09-22 | 47.92 |
| 2005-09-21 | 49.02 |
| 2005-09-20 | 46.82 |
| 2005-09-16 | 45.71 |
| 2005-09-15 | 45.71 |
| 2005-09-14 | 46.82 |
| 2005-09-13 | 47.92 |
| 2005-09-12 | 47.92 |
| 2005-09-09 | 47.92 |
| 2005-09-08 | 49.02 |
| 2005-09-07 | 49.02 |
| 2005-09-06 | 49.02 |
| 2005-09-05 | 47.92 |
| 2005-09-02 | 45.71 |
| 2005-09-01 | 47.92 |
| 2005-08-31 | 49.02 |
| 2005-08-30 | 49.02 |
| 2005-08-29 | 47.92 |
| 2005-08-26 | 53.44 |
| 2005-08-25 | 55.65 |
| 2005-08-24 | 55.65 |
| 2005-08-23 | 56.75 |
| 2005-08-22 | 60.06 |
| 2005-08-19 | 60.06 |
| 2005-08-18 | 60.06 |
| 2005-08-17 | 63.37 |
| 2005-08-16 | 58.96 |
| 2005-08-15 | 60.06 |
| 2005-08-12 | 52.34 |
| 2005-08-11 | 53.44 |
| 2005-08-10 | 55.65 |
| 2005-08-09 | 54.54 |
| 2005-08-08 | 54.54 |
| 2005-08-05 | 53.44 |
| 2005-08-04 | 55.65 |
| 2005-08-03 | 56.75 |
| 2005-08-02 | 57.86 |
| 2005-08-01 | 57.86 |
| 2005-07-29 | 58.96 |
| 2005-07-28 | 57.86 |
| 2005-07-27 | 53.44 |
| 2005-07-26 | 53.44 |
| 2005-07-25 | 54.54 |
| 2005-07-22 | 55.65 |
| 2005-07-21 | 51.23 |
| 2005-07-20 | 56.75 |
| 2005-07-19 | 46.82 |
| 2005-07-18 | 46.82 |
| 2005-07-15 | 46.82 |
| 2005-07-14 | 51.23 |
| 2005-07-13 | 50.13 |
| 2005-07-12 | 47.92 |
| 2005-07-11 | 47.92 |
| 2005-07-08 | 43.50 |
| 2005-07-07 | 43.50 |
| 2005-07-06 | 44.61 |
| 2005-07-05 | 44.61 |
| 2005-07-04 | 47.92 |
| 2005-06-30 | 45.71 |
| 2005-06-29 | 42.40 |
| 2005-06-28 | 43.50 |
| 2005-06-27 | 44.61 |
| 2005-06-24 | 45.71 |
| 2005-06-23 | 46.82 |
| 2005-06-22 | 45.71 |
| 2005-06-21 | 41.30 |
| 2005-06-20 | 40.19 |
| 2005-06-17 | 41.30 |
| 2005-06-16 | 40.19 |
| 2005-06-15 | 40.19 |
| 2005-06-14 | 41.30 |
| 2005-06-13 | 39.09 |
| 2005-06-10 | 35.78 |
| 2005-06-09 | 36.88 |
| 2005-06-08 | 36.88 |
| 2005-06-07 | 34.67 |
| 2005-06-06 | 36.88 |
| 2005-06-03 | 36.88 |
| 2005-06-02 | 36.88 |
| 2005-06-01 | 37.99 |
| 2005-05-31 | 37.99 |
| 2005-05-30 | 39.09 |
| 2005-05-27 | 39.09 |
| 2005-05-26 | 40.19 |
| 2005-05-25 | 41.30 |
| 2005-05-24 | 43.50 |
| 2005-05-23 | 41.30 |
| 2005-05-20 | 42.40 |
| 2005-05-19 | 43.50 |
| 2005-05-18 | 40.19 |
| 2005-05-17 | 41.30 |
| 2005-05-13 | 41.30 |
| 2005-05-12 | 40.19 |
| 2005-05-11 | 40.19 |
| 2005-05-10 | 41.30 |
| 2005-05-09 | 42.40 |
| 2005-05-06 | 41.30 |
| 2005-05-05 | 41.30 |
| 2005-05-04 | 41.30 |
| 2005-05-03 | 40.19 |
| 2005-04-29 | 41.30 |
| 2005-04-28 | 41.30 |
| 2005-04-27 | 39.09 |
| 2005-04-26 | 39.09 |
| 2005-04-25 | 35.78 |
| 2005-04-22 | 36.88 |
| 2005-04-21 | 33.57 |
| 2005-04-20 | 34.67 |
| 2005-04-19 | 34.67 |
| 2005-04-18 | 32.47 |
| 2005-04-15 | 36.88 |
| 2005-04-14 | 39.09 |
| 2005-04-13 | 41.30 |
| 2005-04-12 | 42.40 |
| 2005-04-11 | 42.40 |
| 2005-04-08 | 43.50 |
| 2005-04-07 | 43.50 |
| 2005-04-06 | 40.45 |
| 2005-04-04 | 38.30 |
| 2005-04-01 | 37.23 |
| 2005-03-31 | 39.37 |
| 2005-03-30 | 43.66 |
| 2005-03-29 | 41.52 |
| 2005-03-24 | 43.66 |
| 2005-03-23 | 46.88 |
| 2005-03-22 | 47.95 |
| 2005-03-21 | 49.02 |
| 2005-03-18 | 46.88 |
| 2005-03-17 | 50.10 |
| 2005-03-16 | 51.17 |
| 2005-03-15 | 53.31 |
| 2005-03-14 | 52.24 |
| 2005-03-11 | 54.38 |
| 2005-03-10 | 50.10 |
| 2005-03-09 | 52.24 |
| 2005-03-08 | 54.38 |
| 2005-03-07 | 50.10 |
| 2005-03-04 | 49.02 |
| 2005-03-03 | 50.10 |
| 2005-03-02 | 45.81 |
| 2005-03-01 | 45.81 |
| 2005-02-28 | 44.74 |
| 2005-02-25 | 39.37 |
| 2005-02-24 | 41.52 |
| 2005-02-23 | 40.45 |
| 2005-02-22 | 39.37 |
| 2005-02-21 | 41.52 |
| 2005-02-18 | 40.45 |
| 2005-02-17 | 36.16 |
| 2005-02-16 | 32.94 |
| 2005-02-15 | 30.80 |
| 2005-02-14 | 30.80 |
| 2005-02-08 | 32.94 |
| 2005-02-07 | 32.94 |
| 2005-02-04 | 32.94 |
| 2005-02-03 | 30.80 |
| 2005-02-02 | 29.73 |
| 2005-02-01 | 34.01 |
| 2005-01-31 | 32.94 |
| 2005-01-28 | 31.87 |
| 2005-01-27 | 31.87 |
| 2005-01-26 | 31.87 |
| 2005-01-25 | 31.87 |
| 2005-01-24 | 30.80 |
| 2005-01-21 | 31.87 |
| 2005-01-20 | 30.80 |
| 2005-01-19 | 31.87 |
| 2005-01-18 | 31.87 |
| 2005-01-17 | 32.94 |
| 2005-01-14 | 34.01 |
| 2005-01-13 | 35.09 |
| 2005-01-12 | 30.80 |
| 2005-01-11 | 30.80 |
| 2005-01-10 | 31.87 |
| 2005-01-07 | 29.73 |
| 2005-01-06 | 30.80 |
| 2005-01-05 | 29.73 |
| 2005-01-04 | 30.80 |
| 2005-01-03 | 35.09 |
| 2004-12-31 | 35.09 |
| 2004-12-30 | 34.01 |
| 2004-12-29 | 37.23 |
| 2004-12-28 | 36.16 |
| 2004-12-24 | 34.01 |
| 2004-12-23 | 34.01 |
| 2004-12-22 | 34.01 |
| 2004-12-21 | 36.16 |
| 2004-12-20 | 37.23 |
| 2004-12-17 | 37.23 |
| 2004-12-16 | 35.09 |
| 2004-12-15 | 34.01 |
| 2004-12-14 | 29.73 |
| 2004-12-13 | 29.73 |
| 2004-12-10 | 30.80 |
| 2004-12-09 | 29.73 |
| 2004-12-08 | 29.73 |
| 2004-12-07 | 30.80 |
| 2004-12-06 | 32.94 |
| 2004-12-03 | 31.87 |
| 2004-12-02 | 31.87 |
| 2004-12-01 | 28.65 |
| 2004-11-30 | 30.80 |
| 2004-11-29 | 35.09 |
| 2004-11-26 | 35.09 |
| 2004-11-25 | 37.23 |
| 2004-11-24 | 39.37 |
| 2004-11-23 | 38.30 |
| 2004-11-22 | 39.37 |
| 2004-11-19 | 40.45 |
| 2004-11-18 | 39.37 |
| 2004-11-17 | 39.37 |
| 2004-11-16 | 38.30 |
| 2004-11-15 | 39.37 |
| 2004-11-12 | 39.37 |
| 2004-11-11 | 39.37 |
| 2004-11-10 | 38.30 |
| 2004-11-09 | 35.09 |
| 2004-11-08 | 38.30 |
| 2004-11-05 | 38.30 |
| 2004-11-04 | 39.37 |
| 2004-11-03 | 42.59 |
| 2004-11-02 | 42.59 |
| 2004-11-01 | 39.37 |
| 2004-10-29 | 36.16 |
| 2004-10-28 | 36.16 |
| 2004-10-27 | 36.16 |
| 2004-10-26 | 34.01 |
| 2004-10-25 | 27.58 |
| 2004-10-21 | 28.65 |
| 2004-10-20 | 28.65 |
| 2004-10-19 | 35.09 |
| 2004-10-18 | 34.01 |
| 2004-10-15 | 35.09 |
| 2004-10-14 | 34.01 |
| 2004-10-13 | 41.52 |
| 2004-10-12 | 47.95 |
| 2004-10-11 | 47.95 |
| 2004-10-08 | 47.95 |
| 2004-10-07 | 51.17 |
| 2004-10-06 | 40.45 |
| 2004-10-05 | 45.81 |
| 2004-10-04 | 47.95 |
| 2004-09-30 | 37.23 |
| 2004-09-28 | 35.09 |
| 2004-09-27 | 37.23 |
| 2004-09-24 | 36.16 |
| 2004-09-23 | 37.23 |
| 2004-09-22 | 36.16 |
| 2004-09-21 | 39.37 |
| 2004-09-20 | 34.01 |
| 2004-09-17 | 34.01 |
| 2004-09-16 | 35.09 |
| 2004-09-15 | 29.73 |
| 2004-09-14 | 29.73 |
| 2004-09-13 | 32.94 |
| 2004-09-10 | 30.80 |
| 2004-09-09 | 28.65 |
| 2004-09-08 | 22.22 |
| 2004-09-07 | 23.29 |
| 2004-09-06 | 24.37 |
| 2004-09-03 | 24.37 |
| 2004-09-02 | 23.29 |
| 2004-09-01 | 22.22 |
| 2004-08-31 | 19.00 |
| 2004-08-30 | 19.00 |
| 2004-08-27 | 19.00 |
| 2004-08-26 | 22.22 |
| 2004-08-25 | 16.86 |
| 2004-08-24 | 15.79 |
| 2004-08-23 | 14.72 |
| 2004-08-20 | 15.79 |
| 2004-08-19 | 16.86 |
| 2004-08-18 | 11.50 |
| 2004-08-17 | 11.50 |
| 2004-08-16 | 11.50 |
| 2004-08-13 | 13.64 |
| 2004-08-12 | 12.57 |
| 2004-08-11 | 13.64 |
| 2004-08-10 | 15.79 |
| 2004-08-09 | 17.93 |
| 2004-08-06 | 16.86 |
| 2004-08-05 | 17.93 |
| 2004-08-04 | 16.86 |
| 2004-08-03 | 16.86 |
| 2004-08-02 | 17.93 |
| 2004-07-30 | 17.93 |
| 2004-07-29 | 15.79 |
| 2004-07-28 | 17.93 |
| 2004-07-27 | 15.79 |
| 2004-07-26 | 10.43 |
| 2004-07-23 | 11.50 |
| 2004-07-22 | 12.57 |
| 2004-07-21 | 13.64 |
| 2004-07-20 | 12.57 |
| 2004-07-19 | 13.64 |
| 2004-07-16 | 11.50 |
| 2004-07-15 | 10.43 |
| 2004-07-14 | 10.43 |
| 2004-07-13 | 11.50 |
| 2004-07-12 | 12.57 |
| 2004-07-09 | 15.79 |
| 2004-07-08 | 14.72 |
| 2004-07-07 | 20.08 |
| 2004-07-06 | 13.64 |
| 2004-07-05 | 9.36 |
| 2004-07-02 | 9.36 |
| 2004-06-30 | 9.36 |
| 2004-06-29 | 12.57 |
| 2004-06-28 | 10.43 |
| 2004-06-25 | 9.36 |
| 2004-06-24 | 10.43 |
| 2004-06-23 | 2.92 |
| 2004-06-21 | 2.39 |
| 2004-06-18 | 2.92 |
| 2004-06-17 | 6.14 |
| 2004-06-16 | 5.60 |
| 2004-06-15 | 5.60 |
| 2004-06-14 | 5.60 |
| 2004-06-11 | 9.36 |
| 2004-06-10 | 8.28 |
| 2004-06-09 | 8.28 |
| 2004-06-08 | 9.36 |
| 2004-06-07 | 11.50 |
| 2004-06-04 | 7.21 |
| 2004-06-03 | 6.14 |
| 2004-06-02 | 11.50 |
| 2004-06-01 | 11.50 |
| 2004-05-31 | 11.50 |
| 2004-05-28 | 11.50 |
| 2004-05-27 | 12.57 |
| 2004-05-25 | 8.28 |
| 2004-05-24 | 5.60 |
| 2004-05-21 | 4.00 |
| 2004-05-20 | 1.85 |
| 2004-05-19 | 5.60 |
| 2004-05-18 | 2.39 |
| 2004-05-17 | -3.51 |
| 2004-05-14 | 2.39 |
| 2004-05-13 | 7.21 |
| 2004-05-12 | 9.36 |
| 2004-05-11 | 8.28 |
| 2004-05-10 | 8.28 |
| 2004-05-07 | 12.57 |
| 2004-05-06 | 14.72 |
| 2004-05-05 | 15.79 |
| 2004-05-04 | 16.86 |
| 2004-05-03 | 13.64 |
| 2004-04-30 | 14.72 |
| 2004-04-29 | 12.57 |
| 2004-04-28 | 16.86 |
| 2004-04-27 | 16.86 |
| 2004-04-26 | 19.00 |
| 2004-04-23 | 23.29 |
| 2004-04-22 | 22.22 |
| 2004-04-21 | 11.50 |
| 2004-04-20 | 19.00 |
| 2004-04-19 | 26.51 |
| 2004-04-16 | 28.65 |
| 2004-04-15 | 28.65 |
| 2004-04-14 | 25.44 |
| 2004-04-13 | 31.87 |
| 2004-04-08 | 29.73 |
| 2004-04-07 | 29.73 |
| 2004-04-06 | 26.51 |
| 2004-04-02 | 15.79 |
| 2004-04-01 | 20.08 |
| 2004-03-31 | 22.22 |
| 2004-03-30 | 21.15 |
| 2004-03-29 | 21.15 |
| 2004-03-26 | 22.22 |
| 2004-03-25 | 25.44 |
| 2004-03-24 | 26.59 |
| 2004-03-23 | 22.37 |
| 2004-03-22 | 23.43 |
| 2004-03-19 | 23.43 |
| 2004-03-18 | 23.43 |
| 2004-03-17 | 27.65 |
| 2004-03-16 | 20.26 |
| 2004-03-15 | 24.48 |
| 2004-03-12 | 29.76 |
| 2004-03-11 | 59.30 |
| 2004-03-10 | 67.73 |
| 2004-03-09 | 67.73 |
| 2004-03-08 | 69.84 |
| 2004-03-05 | 65.62 |
| 2004-03-04 | 69.84 |
| 2004-03-03 | 67.73 |
| 2004-03-02 | 68.79 |
| 2004-03-01 | 76.17 |
| 2004-02-27 | 75.12 |
| 2004-02-26 | 77.23 |
| 2004-02-25 | 73.01 |
| 2004-02-24 | 77.23 |
| 2004-02-23 | 78.28 |
| 2004-02-20 | 77.23 |
| 2004-02-19 | 74.06 |
| 2004-02-18 | 74.06 |
| 2004-02-17 | 78.28 |
| 2004-02-16 | 83.56 |
| 2004-02-13 | 79.34 |
| 2004-02-12 | 71.95 |
| 2004-02-11 | 66.68 |
| 2004-02-10 | 68.79 |
| 2004-02-09 | 70.90 |
| 2004-02-06 | 63.51 |
| 2004-02-05 | 64.57 |
| 2004-02-04 | 65.62 |
| 2004-02-03 | 61.40 |
| 2004-02-02 | 79.34 |
| 2004-01-30 | 79.34 |
| 2004-01-29 | 77.23 |
| 2004-01-28 | 81.45 |
| 2004-01-27 | 82.50 |
| 2004-01-26 | 82.50 |
| 2004-01-21 | 78.28 |
| 2004-01-20 | 81.45 |
| 2004-01-19 | 82.50 |
| 2004-01-16 | 74.06 |
| 2004-01-15 | 80.39 |
| 2004-01-14 | 78.28 |
| 2004-01-13 | 77.23 |
| 2004-01-12 | 80.39 |
| 2004-01-09 | 88.83 |
| 2004-01-08 | 88.83 |
| 2004-01-07 | 88.83 |
| 2004-01-06 | 89.89 |
| 2004-01-05 | 84.61 |
| 2004-01-02 | 82.50 |
| 2003-12-31 | 76.17 |
| 2003-12-30 | 81.45 |
| 2003-12-29 | 84.61 |
| 2003-12-24 | 84.61 |
| 2003-12-23 | 87.78 |
| 2003-12-22 | 89.89 |
| 2003-12-19 | 86.72 |
| 2003-12-18 | 85.67 |
| 2003-12-17 | 83.56 |
| 2003-12-16 | 94.11 |
| 2003-12-15 | 87.78 |
| 2003-12-12 | 99.38 |
| 2003-12-11 | 87.78 |
| 2003-12-10 | 88.83 |
| 2003-12-09 | 81.45 |
| 2003-12-08 | 79.34 |
| 2003-12-05 | 84.61 |
| 2003-12-04 | 79.34 |
| 2003-12-03 | 83.56 |
| 2003-12-02 | 86.72 |
| 2003-12-01 | 78.28 |
| 2003-11-28 | 77.23 |
| 2003-11-27 | 74.06 |
| 2003-11-26 | 69.84 |
| 2003-11-25 | 65.62 |
| 2003-11-24 | 66.68 |
| 2003-11-21 | 68.79 |
| 2003-11-20 | 60.35 |
| 2003-11-19 | 76.17 |
| 2003-11-18 | 79.34 |
| 2003-11-17 | 75.12 |
| 2003-11-14 | 78.28 |
| 2003-11-13 | 77.23 |
| 2003-11-12 | 61.40 |
| 2003-11-11 | 67.73 |
| 2003-11-10 | 61.40 |
| 2003-11-07 | 62.46 |
| 2003-11-06 | 52.97 |
| 2003-11-05 | 54.02 |
| 2003-11-04 | 57.19 |
| 2003-11-03 | 52.97 |
| 2003-10-31 | 54.02 |
| 2003-10-30 | 49.80 |
| 2003-10-29 | 51.91 |
| 2003-10-28 | 61.40 |
| 2003-10-27 | 50.86 |
| 2003-10-24 | 48.75 |
| 2003-10-23 | 51.91 |
| 2003-10-22 | 62.46 |
| 2003-10-21 | 61.40 |
| 2003-10-20 | 57.19 |
| 2003-10-17 | 54.02 |
| 2003-10-16 | 56.13 |
| 2003-10-15 | 58.24 |
| 2003-10-14 | 58.24 |
| 2003-10-13 | 51.91 |
| 2003-10-10 | 48.75 |
| 2003-10-09 | 51.91 |
| 2003-10-08 | 56.13 |
| 2003-10-07 | 45.58 |
| 2003-10-06 | 46.64 |
| 2003-10-03 | 41.36 |
| 2003-10-02 | 41.36 |
| 2003-09-30 | 38.20 |
| 2003-09-29 | 38.20 |
| 2003-09-26 | 40.31 |
| 2003-09-25 | 42.42 |
| 2003-09-24 | 43.47 |
| 2003-09-23 | 43.47 |
| 2003-09-22 | 40.31 |
| 2003-09-19 | 41.36 |
| 2003-09-18 | 47.69 |
| 2003-09-17 | 49.80 |
| 2003-09-16 | 45.58 |
| 2003-09-15 | 46.64 |
| 2003-09-11 | 44.53 |
| 2003-09-10 | 35.03 |
| 2003-09-09 | 47.69 |
| 2003-09-08 | 52.97 |
| 2003-09-05 | 54.02 |
| 2003-09-04 | 58.24 |
| 2003-09-03 | 51.91 |
| 2003-09-02 | 44.53 |
| 2003-09-01 | 45.58 |
| 2003-08-29 | 41.36 |
| 2003-08-28 | 38.20 |
| 2003-08-27 | 40.31 |
| 2003-08-26 | 38.20 |
| 2003-08-25 | 41.36 |
| 2003-08-22 | 43.47 |
| 2003-08-21 | 41.36 |
| 2003-08-20 | 44.53 |
| 2003-08-19 | 44.53 |
| 2003-08-18 | 48.75 |
| 2003-08-15 | 44.53 |
| 2003-08-14 | 44.53 |
| 2003-08-13 | 41.36 |
| 2003-08-12 | 39.25 |
| 2003-08-11 | 31.87 |
| 2003-08-08 | 31.87 |
| 2003-08-07 | 30.81 |
| 2003-08-06 | 29.76 |
| 2003-08-05 | 32.92 |
| 2003-08-04 | 32.92 |
| 2003-08-01 | 30.81 |
| 2003-07-31 | 27.65 |
| 2003-07-30 | 24.48 |
| 2003-07-29 | 29.76 |
| 2003-07-28 | 29.76 |
| 2003-07-25 | 24.48 |
| 2003-07-24 | 22.37 |
| 2003-07-23 | 22.37 |
| 2003-07-22 | 26.59 |
| 2003-07-21 | 26.59 |
| 2003-07-18 | 27.65 |
| 2003-07-17 | 26.59 |
| 2003-07-16 | 28.70 |
| 2003-07-15 | 27.65 |
| 2003-07-14 | 25.54 |
| 2003-07-11 | 19.21 |
| 2003-07-10 | 21.32 |
| 2003-07-09 | 22.37 |
| 2003-07-08 | 19.21 |
| 2003-07-07 | 14.99 |
| 2003-07-04 | 14.99 |
| 2003-07-03 | 14.99 |
| 2003-07-02 | 14.99 |
| 2003-06-30 | 10.77 |
| 2003-06-27 | 13.93 |
| 2003-06-26 | 12.88 |
| 2003-06-25 | 10.77 |
| 2003-06-24 | 12.88 |
| 2003-06-23 | 9.71 |
| 2003-06-20 | 14.99 |
| 2003-06-19 | 19.21 |
| 2003-06-18 | 19.21 |
| 2003-06-17 | 22.37 |
| 2003-06-16 | 21.32 |
| 2003-06-13 | 18.15 |
| 2003-06-12 | 10.77 |
| 2003-06-11 | 8.66 |
| 2003-06-10 | 11.82 |
| 2003-06-09 | 12.88 |
| 2003-06-06 | 11.82 |
| 2003-06-05 | 8.66 |
| 2003-06-03 | 12.88 |
| 2003-06-02 | 13.93 |
| 2003-05-30 | 12.88 |
| 2003-05-29 | 10.77 |
| 2003-05-28 | 9.71 |
| 2003-05-27 | 8.66 |
| 2003-05-26 | 13.93 |
| 2003-05-23 | 4.44 |
| 2003-05-22 | 6.55 |
| 2003-05-21 | 7.60 |
| 2003-05-20 | 4.44 |
| 2003-05-19 | 4.97 |
| 2003-05-16 | 3.38 |
| 2003-05-15 | 1.80 |
| 2003-05-14 | 0.22 |
| 2003-05-13 | 0.22 |
| 2003-05-12 | -0.31 |
| 2003-05-09 | -0.84 |
| 2003-05-07 | -0.31 |
| 2003-05-06 | 4.44 |
| 2003-05-05 | 3.91 |
| 2003-05-02 | 0.75 |
| 2003-04-30 | -1.36 |
| 2003-04-29 | 3.91 |
| 2003-04-28 | -1.36 |
| 2003-04-25 | -5.06 |
| 2003-04-24 | -7.17 |
| 2003-04-23 | -11.91 |
| 2003-04-22 | -4.00 |
| 2003-04-17 | 0.22 |
| 2003-04-16 | 0.75 |
| 2003-04-15 | 1.80 |
| 2003-04-14 | 3.91 |
| 2003-04-11 | 6.55 |
| 2003-04-10 | 1.27 |
| 2003-04-09 | 4.97 |
| 2003-04-08 | 8.66 |
| 2003-04-07 | 7.60 |
| 2003-04-04 | 11.82 |
| 2003-04-03 | 8.66 |
| 2003-04-02 | 7.60 |
| 2003-04-01 | 3.91 |
| 2003-03-31 | 0.22 |
| 2003-03-28 | 10.77 |
| 2003-03-27 | 5.49 |
| 2003-03-26 | 10.11 |
| 2003-03-25 | 8.08 |
| 2003-03-24 | 8.08 |
| 2003-03-21 | 7.06 |
| 2003-03-20 | 9.09 |
| 2003-03-19 | 10.11 |
| 2003-03-18 | 10.11 |
| 2003-03-17 | 6.04 |
| 2003-03-14 | 10.11 |
| 2003-03-13 | 13.17 |
| 2003-03-12 | 9.09 |
| 2003-03-11 | 4.00 |
| 2003-03-10 | 0.43 |
| 2003-03-07 | 0.94 |
| 2003-03-06 | 2.98 |
| 2003-03-05 | 6.04 |
| 2003-03-04 | 14.19 |
| 2003-03-03 | 16.23 |
| 2003-02-28 | 18.27 |
| 2003-02-27 | 18.27 |
| 2003-02-26 | 18.27 |
| 2003-02-25 | 21.33 |
| 2003-02-24 | 22.35 |
| 2003-02-21 | 25.41 |
| 2003-02-20 | 24.39 |
| 2003-02-19 | 23.37 |
| 2003-02-18 | 26.43 |
| 2003-02-17 | 24.39 |
| 2003-02-14 | 23.37 |
| 2003-02-13 | 23.37 |
| 2003-02-12 | 28.47 |
| 2003-02-11 | 24.39 |
| 2003-02-10 | 25.41 |
| 2003-02-07 | 22.35 |
| 2003-02-06 | 24.39 |
| 2003-02-05 | 25.41 |
| 2003-02-04 | 27.45 |
| 2003-01-30 | 21.33 |
| 2003-01-29 | 15.21 |
| 2003-01-28 | 14.19 |
| 2003-01-27 | 16.23 |
| 2003-01-24 | 19.29 |
| 2003-01-23 | 19.29 |
| 2003-01-22 | 19.29 |
| 2003-01-21 | 19.29 |
| 2003-01-20 | 20.31 |
| 2003-01-17 | 20.31 |
| 2003-01-16 | 18.27 |
| 2003-01-15 | 19.29 |
| 2003-01-14 | 15.21 |
| 2003-01-13 | 18.27 |
| 2003-01-10 | 17.25 |
| 2003-01-09 | 17.25 |
| 2003-01-08 | 16.23 |
| 2003-01-07 | 17.25 |
| 2003-01-06 | 13.17 |
| 2003-01-03 | 13.17 |
| 2003-01-02 | 9.09 |
| 2002-12-31 | 10.11 |
| 2002-12-30 | 9.09 |
| 2002-12-27 | 12.15 |
| 2002-12-24 | 8.08 |
| 2002-12-23 | 9.09 |
| 2002-12-20 | 8.08 |
| 2002-12-19 | 7.06 |
| 2002-12-18 | 7.06 |
| 2002-12-17 | 13.17 |
| 2002-12-16 | 7.06 |
| 2002-12-13 | 15.21 |
| 2002-12-12 | 17.25 |
| 2002-12-11 | 12.15 |
| 2002-12-10 | 6.04 |
| 2002-12-09 | 2.98 |
| 2002-12-06 | 4.00 |
| 2002-12-05 | 2.98 |
| 2002-12-04 | 0.94 |
| 2002-12-03 | 4.00 |
| 2002-12-02 | 1.45 |
| 2002-11-29 | -0.08 |
| 2002-11-28 | 1.96 |
| 2002-11-27 | 2.98 |
| 2002-11-26 | 4.00 |
| 2002-11-25 | 0.43 |
| 2002-11-22 | 0.94 |
| 2002-11-21 | 1.45 |
| 2002-11-20 | -0.59 |
| 2002-11-19 | -2.63 |
| 2002-11-18 | -1.10 |
| 2002-11-15 | 1.96 |
| 2002-11-14 | -3.14 |
| 2002-11-13 | -4.67 |
| 2002-11-12 | -2.12 |
| 2002-11-11 | -0.59 |
| 2002-11-08 | -0.08 |
| 2002-11-07 | -0.59 |
| 2002-11-06 | 1.96 |
| 2002-11-05 | 2.98 |
| 2002-11-04 | 1.96 |
| 2002-11-01 | -0.08 |
| 2002-10-31 | 1.96 |
| 2002-10-30 | 1.96 |
| 2002-10-29 | 4.00 |
| 2002-10-28 | 5.02 |
| 2002-10-25 | -0.08 |
| 2002-10-24 | -2.63 |
| 2002-10-23 | -3.65 |
| 2002-10-22 | -3.65 |
| 2002-10-21 | 0.43 |
| 2002-10-18 | -3.14 |
| 2002-10-17 | -6.71 |
| 2002-10-16 | -8.24 |
| 2002-10-15 | -9.77 |
| 2002-10-11 | -9.77 |
| 2002-10-10 | -7.22 |
| 2002-10-09 | -6.20 |
| 2002-10-08 | -6.20 |
| 2002-10-07 | -6.71 |
| 2002-10-04 | -6.20 |
| 2002-10-03 | -5.69 |
| 2002-10-02 | -5.18 |
| 2002-09-30 | -4.67 |
| 2002-09-27 | -2.12 |
| 2002-09-26 | -1.10 |
| 2002-09-25 | -2.12 |
| 2002-09-24 | -0.59 |
| 2002-09-23 | -1.61 |
| 2002-09-20 | -4.67 |
| 2002-09-19 | -6.71 |
| 2002-09-18 | -5.18 |
| 2002-09-17 | -4.67 |
| 2002-09-16 | -7.73 |
| 2002-09-13 | -5.18 |
| 2002-09-12 | -1.10 |
| 2002-09-11 | -0.08 |
| 2002-09-10 | -2.12 |
| 2002-09-09 | -0.59 |
| 2002-09-06 | -0.08 |
| 2002-09-05 | 0.94 |
| 2002-09-04 | -2.12 |
| 2002-09-03 | -3.14 |
| 2002-09-02 | -5.18 |
| 2002-08-30 | -4.67 |
| 2002-08-29 | -6.71 |
| 2002-08-28 | -4.67 |
| 2002-08-27 | -5.18 |
| 2002-08-26 | -6.20 |
| 2002-08-23 | -3.65 |
| 2002-08-22 | -3.65 |
| 2002-08-21 | -5.69 |
| 2002-08-20 | -4.67 |
| 2002-08-19 | -9.77 |
| 2002-08-16 | -13.85 |
| 2002-08-15 | -15.37 |
| 2002-08-14 | -17.41 |
| 2002-08-13 | -14.87 |
| 2002-08-12 | -16.39 |
| 2002-08-09 | -11.81 |
| 2002-08-08 | -8.24 |
| 2002-08-07 | -7.22 |
| 2002-08-06 | -7.22 |
| 2002-08-05 | -6.20 |
| 2002-08-02 | -2.12 |
| 2002-08-01 | -0.08 |
| 2002-07-31 | -2.63 |
| 2002-07-30 | -5.69 |
| 2002-07-29 | -6.20 |
| 2002-07-26 | -7.73 |
| 2002-07-25 | -3.14 |
| 2002-07-24 | -1.10 |
| 2002-07-23 | -0.08 |
| 2002-07-22 | -4.67 |
| 2002-07-19 | 1.96 |
| 2002-07-18 | 2.98 |
| 2002-07-17 | 1.96 |
| 2002-07-16 | 6.04 |
| 2002-07-15 | 7.06 |
| 2002-07-12 | 7.06 |
| 2002-07-11 | 11.13 |
| 2002-07-10 | 10.11 |
| 2002-07-09 | 11.13 |
| 2002-07-08 | 15.21 |
| 2002-07-05 | 15.21 |
| 2002-07-04 | 17.25 |
| 2002-07-03 | 19.29 |
| 2002-07-02 | 12.15 |
| 2002-06-28 | 9.09 |
| 2002-06-27 | 9.09 |
| 2002-06-26 | 9.09 |
| 2002-06-25 | 10.11 |
| 2002-06-24 | 11.13 |
| 2002-06-21 | 7.06 |
| 2002-06-20 | 10.11 |
| 2002-06-19 | 10.11 |
| 2002-06-18 | 15.21 |
| 2002-06-17 | 16.23 |
| 2002-06-14 | 19.29 |
| 2002-06-13 | 20.31 |
| 2002-06-12 | 19.29 |
| 2002-06-11 | 19.29 |
| 2002-06-10 | 19.29 |
| 2002-06-07 | 17.25 |
| 2002-06-06 | 19.29 |
| 2002-06-05 | 19.29 |
| 2002-06-04 | 19.29 |
| 2002-06-03 | 21.33 |
| 2002-05-31 | 17.25 |
| 2002-05-30 | 16.23 |
| 2002-05-29 | 18.27 |
| 2002-05-28 | 20.31 |
| 2002-05-27 | 21.33 |
| 2002-05-24 | 21.33 |
| 2002-05-23 | 22.35 |
| 2002-05-22 | 22.35 |
| 2002-05-21 | 22.35 |
| 2002-05-17 | 23.37 |
| 2002-05-16 | 24.39 |
| 2002-05-15 | 19.29 |
| 2002-05-14 | 20.31 |
| 2002-05-13 | 21.33 |
| 2002-05-10 | 21.33 |
| 2002-05-09 | 22.35 |
| 2002-05-08 | 22.35 |
| 2002-05-07 | 23.37 |
| 2002-05-06 | 23.37 |
| 2002-05-03 | 22.35 |
| 2002-05-02 | 21.33 |
| 2002-04-30 | 22.35 |
| 2002-04-29 | 23.37 |
| 2002-04-26 | 22.35 |
| 2002-04-25 | 20.31 |
| 2002-04-24 | 22.35 |
| 2002-04-23 | 23.37 |
| 2002-04-22 | 23.37 |
| 2002-04-19 | 26.43 |
| 2002-04-18 | 24.39 |
| 2002-04-17 | 20.31 |
| 2002-04-16 | 22.35 |
| 2002-04-15 | 21.33 |
| 2002-04-12 | 24.39 |
| 2002-04-11 | 25.41 |
| 2002-04-10 | 17.25 |
| 2002-04-09 | 18.27 |
| 2002-04-08 | 18.27 |
| 2002-04-04 | 19.29 |
| 2002-04-03 | 18.81 |
| 2002-04-02 | 17.82 |
| 2002-03-28 | 17.82 |
| 2002-03-27 | 15.84 |
| 2002-03-26 | 17.82 |
| 2002-03-25 | 19.80 |
| 2002-03-22 | 20.79 |
| 2002-03-21 | 17.82 |
| 2002-03-20 | 20.79 |
| 2002-03-19 | 21.78 |
| 2002-03-18 | 21.78 |
| 2002-03-15 | 20.79 |
| 2002-03-14 | 24.75 |
| 2002-03-13 | 26.73 |
| 2002-03-12 | 23.76 |
| 2002-03-11 | 21.78 |
| 2002-03-08 | 23.76 |
| 2002-03-07 | 27.72 |
| 2002-03-06 | 33.66 |
| 2002-03-05 | 33.66 |
| 2002-03-04 | 36.63 |
| 2002-03-01 | 37.62 |
| 2002-02-28 | 41.58 |
| 2002-02-27 | 36.63 |
| 2002-02-26 | 31.68 |
| 2002-02-25 | 32.67 |
| 2002-02-22 | 34.65 |
| 2002-02-21 | 36.63 |
| 2002-02-20 | 32.67 |
| 2002-02-19 | 29.70 |
| 2002-02-18 | 27.72 |
| 2002-02-15 | 22.77 |
| 2002-02-11 | 23.76 |
| 2002-02-08 | 20.79 |
| 2002-02-07 | 18.81 |
| 2002-02-06 | 20.79 |
| 2002-02-05 | 22.77 |
| 2002-02-04 | 24.75 |
| 2002-02-01 | 23.76 |
| 2002-01-31 | 24.75 |
| 2002-01-30 | 28.71 |
| 2002-01-29 | 30.69 |
| 2002-01-28 | 30.69 |
| 2002-01-25 | 28.71 |
| 2002-01-24 | 21.78 |
| 2002-01-23 | 21.78 |
| 2002-01-22 | 21.78 |
| 2002-01-21 | 22.77 |
| 2002-01-18 | 21.78 |
| 2002-01-17 | 20.79 |
| 2002-01-16 | 20.79 |
| 2002-01-15 | 18.81 |
| 2002-01-14 | 21.78 |
| 2002-01-11 | 22.77 |
| 2002-01-10 | 22.77 |
| 2002-01-09 | 22.77 |
| 2002-01-08 | 25.74 |
| 2002-01-07 | 26.73 |
| 2002-01-04 | 22.77 |
| 2002-01-03 | 22.77 |
| 2002-01-02 | 17.82 |
| 2001-12-31 | 18.81 |
| 2001-12-28 | 17.82 |
| 2001-12-27 | 16.83 |
| 2001-12-24 | 13.86 |
| 2001-12-21 | 13.86 |
| 2001-12-20 | 15.84 |
| 2001-12-19 | 14.85 |
| 2001-12-18 | 10.89 |
| 2001-12-17 | 9.90 |
| 2001-12-14 | 12.87 |
| 2001-12-13 | 13.86 |
| 2001-12-12 | 18.81 |
| 2001-12-11 | 18.81 |
| 2001-12-10 | 17.82 |
| 2001-12-07 | 15.84 |
| 2001-12-06 | 19.80 |
| 2001-12-05 | 22.77 |
| 2001-12-04 | 17.82 |
| 2001-12-03 | 17.82 |
| 2001-11-30 | 17.82 |
| 2001-11-29 | 18.81 |
| 2001-11-28 | 20.79 |
| 2001-11-27 | 20.79 |
| 2001-11-26 | 20.79 |
| 2001-11-23 | 24.75 |
| 2001-11-22 | 18.81 |
| 2001-11-21 | 17.82 |
| 2001-11-20 | 15.84 |
| 2001-11-19 | 19.80 |
| 2001-11-16 | 21.78 |
| 2001-11-15 | 20.79 |
| 2001-11-14 | 15.84 |
| 2001-11-13 | 11.88 |
| 2001-11-12 | 12.87 |
| 2001-11-09 | 13.86 |
| 2001-11-08 | 9.90 |
| 2001-11-07 | 8.91 |
| 2001-11-06 | 12.87 |
| 2001-11-05 | 13.86 |
| 2001-11-02 | 8.91 |
| 2001-11-01 | 16.83 |
| 2001-10-31 | 15.84 |
| 2001-10-30 | 23.76 |
| 2001-10-29 | 26.73 |
| 2001-10-26 | 27.72 |
| 2001-10-24 | 21.78 |
| 2001-10-23 | 20.79 |
| 2001-10-22 | 20.79 |
| 2001-10-19 | 22.77 |
| 2001-10-18 | 21.78 |
| 2001-10-17 | 23.76 |
| 2001-10-16 | 15.84 |
| 2001-10-15 | 10.89 |
| 2001-10-12 | 9.90 |
| 2001-10-11 | 14.85 |
| 2001-10-10 | 12.87 |
| 2001-10-09 | 14.85 |
| 2001-10-08 | 9.90 |
| 2001-10-05 | 14.85 |
| 2001-10-04 | 12.87 |
| 2001-10-03 | 8.91 |
| 2001-09-28 | 3.96 |
| 2001-09-27 | 8.91 |
| 2001-09-26 | 5.94 |
| 2001-09-25 | 6.93 |
| 2001-09-24 | -0.99 |
| 2001-09-21 | -7.92 |
| 2001-09-20 | -5.94 |
| 2001-09-19 | -6.93 |
| 2001-09-18 | -19.80 |
| 2001-09-17 | -10.89 |
| 2001-09-14 | 1.98 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 1.98 |
| 2001-09-11 | 10.89 |
| 2001-09-10 | 4.95 |
| 2001-09-07 | 18.81 |
| 2001-09-06 | 22.77 |
| 2001-09-05 | 22.77 |
| 2001-09-04 | 21.78 |
| 2001-09-03 | 25.74 |
| 2001-08-31 | 29.70 |
| 2001-08-30 | 27.72 |
| 2001-08-29 | 33.66 |
| 2001-08-28 | 27.72 |
| 2001-08-27 | 28.71 |
| 2001-08-24 | 26.73 |
| 2001-08-23 | 26.73 |
| 2001-08-22 | 25.74 |
| 2001-08-21 | 29.70 |
| 2001-08-20 | 21.78 |
| 2001-08-17 | 27.72 |
| 2001-08-16 | 29.70 |
| 2001-08-15 | 35.64 |
| 2001-08-14 | 25.74 |
| 2001-08-13 | 20.79 |
| 2001-08-10 | 18.81 |
| 2001-08-09 | 18.81 |
| 2001-08-08 | 23.76 |
| 2001-08-07 | 26.73 |
| 2001-08-06 | 21.78 |
| 2001-08-03 | 27.72 |
| 2001-08-02 | 28.71 |
| 2001-08-01 | 31.68 |
| 2001-07-31 | 28.71 |
| 2001-07-30 | 29.70 |
| 2001-07-27 | 32.67 |
| 2001-07-26 | 32.67 |
| 2001-07-24 | 27.72 |
| 2001-07-23 | 21.78 |
| 2001-07-20 | 29.70 |
| 2001-07-19 | 30.69 |
| 2001-07-18 | 34.65 |
| 2001-07-17 | 38.61 |
| 2001-07-16 | 42.57 |
| 2001-07-13 | 44.55 |
| 2001-07-12 | 45.54 |
| 2001-07-11 | 39.60 |
| 2001-07-10 | 38.61 |
| 2001-07-09 | 34.65 |
| 2001-07-05 | 45.54 |
| 2001-07-04 | 46.53 |
| 2001-07-03 | 49.50 |
| 2001-06-29 | 56.44 |
| 2001-06-28 | 57.43 |
| 2001-06-27 | 58.42 |
| 2001-06-26 | 56.44 |
| 2001-06-22 | 59.41 |
| 2001-06-21 | 50.50 |
| 2001-06-20 | 42.57 |
| 2001-06-19 | 39.60 |
| 2001-06-18 | 38.61 |
| 2001-06-15 | 44.55 |
| 2001-06-14 | 41.58 |
| 2001-06-13 | 48.51 |
| 2001-06-12 | 46.53 |
| 2001-06-11 | 47.52 |
| 2001-06-08 | 48.51 |
| 2001-06-07 | 41.58 |
| 2001-06-06 | 38.61 |
| 2001-06-05 | 38.61 |
| 2001-06-04 | 35.64 |
| 2001-06-01 | 22.77 |
| 2001-05-31 | 28.71 |
| 2001-05-30 | 36.63 |
| 2001-05-29 | 40.59 |
| 2001-05-28 | 41.58 |
| 2001-05-25 | 35.64 |
| 2001-05-24 | 29.70 |
| 2001-05-23 | 33.66 |
| 2001-05-22 | 32.67 |
| 2001-05-21 | 31.68 |
| 2001-05-18 | 24.75 |
| 2001-05-17 | 18.81 |
| 2001-05-16 | 17.82 |
| 2001-05-15 | 20.79 |
| 2001-05-14 | 13.86 |
| 2001-05-11 | 7.92 |
| 2001-05-10 | 8.91 |
| 2001-05-09 | 9.90 |
| 2001-05-08 | 7.92 |
| 2001-05-07 | 8.91 |
| 2001-05-04 | 2.97 |
| 2001-05-03 | 4.95 |
| 2001-05-02 | 8.91 |
| 2001-04-27 | 3.96 |
| 2001-04-26 | 0.99 |
| 2001-04-25 | -0.99 |
| 2001-04-24 | -0.99 |
| 2001-04-23 | -1.49 |
| 2001-04-20 | 0.99 |
| 2001-04-19 | -0.99 |
| 2001-04-18 | 4.95 |
| 2001-04-17 | -2.97 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy