Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00056 | 1981-01-08 | 2020-08-14 | 2020-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0056 % |
|---|---|
| 2020-11-26 | 1,186.94 |
| 2020-11-25 | 1,186.94 |
| 2020-11-24 | 1,186.94 |
| 2020-11-23 | 1,186.94 |
| 2020-11-20 | 1,186.94 |
| 2020-11-19 | 1,186.94 |
| 2020-11-18 | 1,186.94 |
| 2020-11-17 | 1,186.94 |
| 2020-11-16 | 1,186.94 |
| 2020-11-13 | 1,186.94 |
| 2020-11-12 | 1,186.94 |
| 2020-11-11 | 1,186.94 |
| 2020-11-10 | 1,186.94 |
| 2020-11-09 | 1,186.94 |
| 2020-11-06 | 1,186.94 |
| 2020-11-05 | 1,186.94 |
| 2020-11-04 | 1,186.94 |
| 2020-11-03 | 1,186.94 |
| 2020-11-02 | 1,186.94 |
| 2020-10-30 | 1,186.94 |
| 2020-10-29 | 1,186.94 |
| 2020-10-28 | 1,186.94 |
| 2020-10-27 | 1,186.94 |
| 2020-10-23 | 1,186.94 |
| 2020-10-22 | 1,186.94 |
| 2020-10-21 | 1,186.94 |
| 2020-10-20 | 1,186.94 |
| 2020-10-19 | 1,186.94 |
| 2020-10-16 | 1,186.94 |
| 2020-10-15 | 1,186.94 |
| 2020-10-14 | 1,186.94 |
| 2020-10-12 | 1,186.94 |
| 2020-10-09 | 1,186.94 |
| 2020-10-08 | 1,186.94 |
| 2020-10-07 | 1,186.94 |
| 2020-10-06 | 1,186.94 |
| 2020-10-05 | 1,186.94 |
| 2020-09-30 | 1,186.94 |
| 2020-09-29 | 1,186.94 |
| 2020-09-28 | 1,186.94 |
| 2020-09-25 | 1,186.94 |
| 2020-09-24 | 1,186.94 |
| 2020-09-23 | 1,186.94 |
| 2020-09-22 | 1,186.94 |
| 2020-09-21 | 1,186.94 |
| 2020-09-18 | 1,186.94 |
| 2020-09-17 | 1,186.94 |
| 2020-09-16 | 1,186.94 |
| 2020-09-15 | 1,186.94 |
| 2020-09-14 | 1,186.94 |
| 2020-09-11 | 1,186.94 |
| 2020-09-10 | 1,186.94 |
| 2020-09-09 | 1,186.94 |
| 2020-09-08 | 1,186.94 |
| 2020-09-07 | 1,186.94 |
| 2020-09-04 | 1,186.94 |
| 2020-09-03 | 1,186.94 |
| 2020-09-02 | 1,186.94 |
| 2020-09-01 | 1,186.94 |
| 2020-08-31 | 1,186.94 |
| 2020-08-28 | 1,186.94 |
| 2020-08-27 | 1,186.94 |
| 2020-08-26 | 1,186.94 |
| 2020-08-25 | 1,186.94 |
| 2020-08-24 | 1,186.94 |
| 2020-08-21 | 1,186.94 |
| 2020-08-20 | 1,186.94 |
| 2020-08-19 | 1,186.94 |
| 2020-08-18 | 1,186.94 |
| 2020-08-17 | 1,186.94 |
| 2020-08-14 | 1,186.94 |
| 2020-08-13 | 1,180.20 |
| 2020-08-12 | 1,180.20 |
| 2020-08-11 | 1,180.20 |
| 2020-08-10 | 1,186.94 |
| 2020-08-07 | 1,180.20 |
| 2020-08-06 | 1,180.20 |
| 2020-08-05 | 1,186.94 |
| 2020-08-04 | 1,180.20 |
| 2020-08-03 | 1,180.20 |
| 2020-07-31 | 1,186.94 |
| 2020-07-30 | 1,186.94 |
| 2020-07-29 | 1,180.20 |
| 2020-07-28 | 1,180.20 |
| 2020-07-27 | 1,186.94 |
| 2020-07-24 | 1,180.20 |
| 2020-07-23 | 1,186.94 |
| 2020-07-22 | 1,186.94 |
| 2020-07-21 | 1,186.94 |
| 2020-07-20 | 1,186.94 |
| 2020-07-17 | 1,186.94 |
| 2020-07-16 | 1,180.20 |
| 2020-07-15 | 1,180.20 |
| 2020-07-14 | 1,180.20 |
| 2020-07-13 | 1,173.47 |
| 2020-07-10 | 1,180.20 |
| 2020-07-09 | 1,173.47 |
| 2020-07-08 | 1,173.47 |
| 2020-07-07 | 1,173.47 |
| 2020-07-06 | 1,173.47 |
| 2020-07-03 | 1,173.47 |
| 2020-07-02 | 1,173.47 |
| 2020-06-30 | 1,173.47 |
| 2020-06-29 | 1,166.73 |
| 2020-06-26 | 1,173.47 |
| 2020-06-24 | 1,173.47 |
| 2020-06-23 | 1,173.47 |
| 2020-06-22 | 1,173.47 |
| 2020-06-19 | 1,166.73 |
| 2020-06-18 | 1,173.47 |
| 2020-06-17 | 1,166.73 |
| 2020-06-16 | 1,173.47 |
| 2020-06-15 | 1,173.47 |
| 2020-06-12 | 1,173.47 |
| 2020-06-11 | 1,173.47 |
| 2020-06-10 | 1,173.47 |
| 2020-06-09 | 1,173.47 |
| 2020-06-08 | 1,166.73 |
| 2020-06-05 | 1,173.47 |
| 2020-06-04 | 1,166.73 |
| 2020-06-03 | 1,166.73 |
| 2020-06-02 | 1,166.73 |
| 2020-06-01 | 1,159.99 |
| 2020-05-29 | 1,159.99 |
| 2020-05-28 | 1,159.99 |
| 2020-05-27 | 1,159.99 |
| 2020-05-26 | 1,166.73 |
| 2020-05-25 | 1,159.99 |
| 2020-05-22 | 1,166.73 |
| 2020-05-21 | 1,159.99 |
| 2020-05-20 | 1,159.99 |
| 2020-05-19 | 1,159.99 |
| 2020-05-18 | 1,159.99 |
| 2020-05-15 | 1,166.73 |
| 2020-05-14 | 1,159.99 |
| 2020-05-13 | 1,159.99 |
| 2020-05-12 | 1,153.25 |
| 2020-05-11 | 1,153.25 |
| 2020-05-08 | 1,159.99 |
| 2020-05-07 | 1,159.99 |
| 2020-05-06 | 1,153.25 |
| 2020-05-05 | 1,146.51 |
| 2020-05-04 | 1,153.25 |
| 2020-04-29 | 1,153.25 |
| 2020-04-28 | 1,140.33 |
| 2020-04-27 | 1,153.25 |
| 2020-04-24 | 1,146.79 |
| 2020-04-23 | 1,140.33 |
| 2020-04-22 | 1,133.87 |
| 2020-04-21 | 1,127.41 |
| 2020-04-20 | 823.79 |
| 2020-04-17 | 823.79 |
| 2020-04-16 | 823.79 |
| 2020-04-15 | 823.79 |
| 2020-04-14 | 823.79 |
| 2020-04-09 | 823.79 |
| 2020-04-08 | 823.79 |
| 2020-04-07 | 817.33 |
| 2020-04-06 | 797.95 |
| 2020-04-03 | 778.57 |
| 2020-04-02 | 772.11 |
| 2020-04-01 | 759.19 |
| 2020-03-31 | 759.19 |
| 2020-03-30 | 739.81 |
| 2020-03-27 | 752.73 |
| 2020-03-26 | 759.19 |
| 2020-03-25 | 759.19 |
| 2020-03-24 | 739.81 |
| 2020-03-23 | 739.81 |
| 2020-03-20 | 765.65 |
| 2020-03-19 | 739.81 |
| 2020-03-18 | 739.81 |
| 2020-03-17 | 739.81 |
| 2020-03-16 | 733.35 |
| 2020-03-13 | 759.19 |
| 2020-03-12 | 785.03 |
| 2020-03-11 | 823.79 |
| 2020-03-10 | 817.33 |
| 2020-03-09 | 836.71 |
| 2020-03-06 | 823.79 |
| 2020-03-05 | 862.55 |
| 2020-03-04 | 856.09 |
| 2020-03-03 | 862.55 |
| 2020-03-02 | 849.63 |
| 2020-02-28 | 849.63 |
| 2020-02-27 | 862.55 |
| 2020-02-26 | 849.63 |
| 2020-02-25 | 856.09 |
| 2020-02-24 | 862.55 |
| 2020-02-21 | 862.55 |
| 2020-02-20 | 862.55 |
| 2020-02-19 | 856.09 |
| 2020-02-18 | 856.09 |
| 2020-02-17 | 843.17 |
| 2020-02-14 | 843.17 |
| 2020-02-13 | 869.01 |
| 2020-02-12 | 869.01 |
| 2020-02-11 | 849.63 |
| 2020-02-10 | 849.63 |
| 2020-02-07 | 849.63 |
| 2020-02-06 | 849.63 |
| 2020-02-05 | 856.09 |
| 2020-02-04 | 869.01 |
| 2020-02-03 | 836.71 |
| 2020-01-31 | 856.09 |
| 2020-01-30 | 856.09 |
| 2020-01-29 | 869.01 |
| 2020-01-24 | 888.39 |
| 2020-01-23 | 894.85 |
| 2020-01-22 | 901.31 |
| 2020-01-21 | 894.85 |
| 2020-01-20 | 920.69 |
| 2020-01-17 | 907.77 |
| 2020-01-16 | 914.23 |
| 2020-01-15 | 907.77 |
| 2020-01-14 | 907.77 |
| 2020-01-13 | 907.77 |
| 2020-01-10 | 920.69 |
| 2020-01-09 | 907.77 |
| 2020-01-08 | 901.31 |
| 2020-01-07 | 920.69 |
| 2020-01-06 | 901.31 |
| 2020-01-03 | 907.77 |
| 2020-01-02 | 907.77 |
| 2019-12-31 | 901.31 |
| 2019-12-30 | 901.31 |
| 2019-12-27 | 901.31 |
| 2019-12-24 | 901.31 |
| 2019-12-23 | 901.31 |
| 2019-12-20 | 901.31 |
| 2019-12-19 | 901.31 |
| 2019-12-18 | 907.77 |
| 2019-12-17 | 927.15 |
| 2019-12-16 | 907.77 |
| 2019-12-13 | 920.69 |
| 2019-12-12 | 894.85 |
| 2019-12-11 | 894.85 |
| 2019-12-10 | 894.85 |
| 2019-12-09 | 894.85 |
| 2019-12-06 | 914.23 |
| 2019-12-05 | 914.23 |
| 2019-12-04 | 894.85 |
| 2019-12-03 | 888.39 |
| 2019-12-02 | 888.39 |
| 2019-11-29 | 869.01 |
| 2019-11-28 | 881.93 |
| 2019-11-27 | 881.93 |
| 2019-11-26 | 888.39 |
| 2019-11-25 | 894.85 |
| 2019-11-22 | 914.23 |
| 2019-11-21 | 914.23 |
| 2019-11-20 | 920.69 |
| 2019-11-19 | 933.61 |
| 2019-11-18 | 927.15 |
| 2019-11-15 | 914.23 |
| 2019-11-14 | 914.23 |
| 2019-11-13 | 907.77 |
| 2019-11-12 | 907.77 |
| 2019-11-11 | 901.31 |
| 2019-11-08 | 907.77 |
| 2019-11-07 | 894.85 |
| 2019-11-06 | 901.31 |
| 2019-11-05 | 907.77 |
| 2019-11-04 | 907.77 |
| 2019-11-01 | 914.23 |
| 2019-10-31 | 894.85 |
| 2019-10-30 | 907.77 |
| 2019-10-29 | 907.77 |
| 2019-10-28 | 914.23 |
| 2019-10-25 | 914.23 |
| 2019-10-24 | 907.77 |
| 2019-10-23 | 907.77 |
| 2019-10-22 | 907.77 |
| 2019-10-21 | 927.15 |
| 2019-10-18 | 927.15 |
| 2019-10-17 | 907.77 |
| 2019-10-16 | 946.53 |
| 2019-10-15 | 952.99 |
| 2019-10-14 | 952.99 |
| 2019-10-11 | 946.53 |
| 2019-10-10 | 933.61 |
| 2019-10-09 | 940.07 |
| 2019-10-08 | 952.99 |
| 2019-10-04 | 972.37 |
| 2019-10-03 | 985.29 |
| 2019-10-02 | 985.29 |
| 2019-09-30 | 959.45 |
| 2019-09-27 | 965.91 |
| 2019-09-26 | 965.91 |
| 2019-09-25 | 991.75 |
| 2019-09-24 | 1,024.05 |
| 2019-09-23 | 1,017.59 |
| 2019-09-20 | 1,030.51 |
| 2019-09-19 | 1,043.43 |
| 2019-09-18 | 1,043.43 |
| 2019-09-17 | 1,036.97 |
| 2019-09-16 | 1,030.51 |
| 2019-09-13 | 1,030.51 |
| 2019-09-12 | 1,043.43 |
| 2019-09-11 | 998.21 |
| 2019-09-10 | 998.21 |
| 2019-09-09 | 1,004.67 |
| 2019-09-06 | 1,004.67 |
| 2019-09-05 | 1,004.67 |
| 2019-09-04 | 998.21 |
| 2019-09-03 | 998.21 |
| 2019-09-02 | 985.29 |
| 2019-08-30 | 985.29 |
| 2019-08-29 | 978.83 |
| 2019-08-28 | 978.83 |
| 2019-08-27 | 998.21 |
| 2019-08-26 | 991.75 |
| 2019-08-23 | 1,011.13 |
| 2019-08-22 | 1,004.67 |
| 2019-08-21 | 1,011.13 |
| 2019-08-20 | 998.21 |
| 2019-08-19 | 1,017.59 |
| 2019-08-16 | 1,011.13 |
| 2019-08-15 | 1,030.51 |
| 2019-08-14 | 1,004.67 |
| 2019-08-13 | 991.75 |
| 2019-08-12 | 1,017.59 |
| 2019-08-09 | 1,024.05 |
| 2019-08-08 | 1,017.59 |
| 2019-08-07 | 1,011.13 |
| 2019-08-06 | 978.83 |
| 2019-08-05 | 998.21 |
| 2019-08-02 | 1,011.13 |
| 2019-08-01 | 1,017.59 |
| 2019-07-31 | 1,024.05 |
| 2019-07-30 | 1,011.13 |
| 2019-07-29 | 1,011.13 |
| 2019-07-26 | 1,024.05 |
| 2019-07-25 | 1,030.51 |
| 2019-07-24 | 1,024.05 |
| 2019-07-23 | 998.21 |
| 2019-07-22 | 1,011.13 |
| 2019-07-19 | 1,011.13 |
| 2019-07-18 | 1,004.67 |
| 2019-07-17 | 1,011.13 |
| 2019-07-16 | 1,011.13 |
| 2019-07-15 | 1,011.13 |
| 2019-07-12 | 1,011.13 |
| 2019-07-11 | 998.21 |
| 2019-07-10 | 998.21 |
| 2019-07-09 | 998.21 |
| 2019-07-08 | 991.75 |
| 2019-07-05 | 998.21 |
| 2019-07-04 | 998.21 |
| 2019-07-03 | 991.75 |
| 2019-07-02 | 991.75 |
| 2019-06-28 | 1,004.67 |
| 2019-06-27 | 991.75 |
| 2019-06-26 | 978.83 |
| 2019-06-25 | 972.37 |
| 2019-06-24 | 965.91 |
| 2019-06-21 | 959.45 |
| 2019-06-20 | 959.45 |
| 2019-06-19 | 965.91 |
| 2019-06-18 | 965.91 |
| 2019-06-17 | 972.37 |
| 2019-06-14 | 965.91 |
| 2019-06-13 | 952.99 |
| 2019-06-12 | 933.61 |
| 2019-06-11 | 933.61 |
| 2019-06-10 | 933.61 |
| 2019-06-06 | 940.07 |
| 2019-06-05 | 940.07 |
| 2019-06-04 | 940.07 |
| 2019-06-03 | 952.99 |
| 2019-05-31 | 952.99 |
| 2019-05-30 | 959.45 |
| 2019-05-29 | 965.91 |
| 2019-05-28 | 965.91 |
| 2019-05-27 | 965.91 |
| 2019-05-24 | 965.91 |
| 2019-05-23 | 972.37 |
| 2019-05-22 | 991.75 |
| 2019-05-21 | 972.37 |
| 2019-05-20 | 972.37 |
| 2019-05-17 | 972.37 |
| 2019-05-16 | 985.29 |
| 2019-05-15 | 972.37 |
| 2019-05-14 | 965.91 |
| 2019-05-10 | 998.21 |
| 2019-05-09 | 991.75 |
| 2019-05-08 | 998.21 |
| 2019-05-07 | 1,004.67 |
| 2019-05-06 | 998.21 |
| 2019-05-03 | 1,049.89 |
| 2019-05-02 | 1,049.89 |
| 2019-04-30 | 1,062.81 |
| 2019-04-29 | 1,062.81 |
| 2019-04-26 | 1,062.81 |
| 2019-04-25 | 1,049.89 |
| 2019-04-24 | 1,069.27 |
| 2019-04-23 | 1,043.43 |
| 2019-04-18 | 1,069.27 |
| 2019-04-17 | 1,075.73 |
| 2019-04-16 | 1,082.19 |
| 2019-04-15 | 1,095.11 |
| 2019-04-12 | 1,101.57 |
| 2019-04-11 | 1,101.57 |
| 2019-04-10 | 1,101.57 |
| 2019-04-09 | 1,101.57 |
| 2019-04-08 | 1,095.11 |
| 2019-04-04 | 1,075.73 |
| 2019-04-03 | 1,075.73 |
| 2019-04-02 | 1,069.54 |
| 2019-04-01 | 1,044.79 |
| 2019-03-29 | 1,050.98 |
| 2019-03-28 | 1,050.98 |
| 2019-03-27 | 1,044.79 |
| 2019-03-26 | 1,038.60 |
| 2019-03-25 | 1,038.60 |
| 2019-03-22 | 1,038.60 |
| 2019-03-21 | 1,050.98 |
| 2019-03-20 | 1,044.79 |
| 2019-03-19 | 1,038.60 |
| 2019-03-18 | 1,038.60 |
| 2019-03-15 | 1,038.60 |
| 2019-03-14 | 1,038.60 |
| 2019-03-13 | 1,044.79 |
| 2019-03-12 | 1,038.60 |
| 2019-03-11 | 1,032.41 |
| 2019-03-08 | 1,032.41 |
| 2019-03-07 | 1,026.23 |
| 2019-03-06 | 1,026.23 |
| 2019-03-05 | 1,026.23 |
| 2019-03-04 | 1,026.23 |
| 2019-03-01 | 1,026.23 |
| 2019-02-28 | 1,020.04 |
| 2019-02-27 | 1,013.85 |
| 2019-02-26 | 1,007.66 |
| 2019-02-25 | 1,001.47 |
| 2019-02-22 | 1,001.47 |
| 2019-02-21 | 1,007.66 |
| 2019-02-20 | 1,007.66 |
| 2019-02-19 | 982.91 |
| 2019-02-18 | 982.91 |
| 2019-02-15 | 976.72 |
| 2019-02-14 | 995.29 |
| 2019-02-13 | 995.29 |
| 2019-02-12 | 1,001.47 |
| 2019-02-11 | 1,001.47 |
| 2019-02-08 | 1,001.47 |
| 2019-02-04 | 989.10 |
| 2019-02-01 | 995.29 |
| 2019-01-31 | 1,001.47 |
| 2019-01-30 | 1,001.47 |
| 2019-01-29 | 1,001.47 |
| 2019-01-28 | 1,001.47 |
| 2019-01-25 | 1,001.47 |
| 2019-01-24 | 1,007.66 |
| 2019-01-23 | 995.29 |
| 2019-01-22 | 989.10 |
| 2019-01-21 | 989.10 |
| 2019-01-18 | 976.72 |
| 2019-01-17 | 982.91 |
| 2019-01-16 | 982.91 |
| 2019-01-15 | 964.35 |
| 2019-01-14 | 951.97 |
| 2019-01-11 | 964.35 |
| 2019-01-10 | 939.59 |
| 2019-01-09 | 951.97 |
| 2019-01-08 | 958.16 |
| 2019-01-07 | 945.78 |
| 2019-01-04 | 945.78 |
| 2019-01-03 | 945.78 |
| 2019-01-02 | 951.97 |
| 2018-12-31 | 951.97 |
| 2018-12-28 | 939.59 |
| 2018-12-27 | 939.59 |
| 2018-12-24 | 951.97 |
| 2018-12-21 | 958.16 |
| 2018-12-20 | 951.97 |
| 2018-12-19 | 964.35 |
| 2018-12-18 | 970.53 |
| 2018-12-17 | 951.97 |
| 2018-12-14 | 970.53 |
| 2018-12-13 | 982.91 |
| 2018-12-12 | 989.10 |
| 2018-12-11 | 995.29 |
| 2018-12-10 | 982.91 |
| 2018-12-07 | 958.16 |
| 2018-12-06 | 958.16 |
| 2018-12-05 | 976.72 |
| 2018-12-04 | 951.97 |
| 2018-12-03 | 951.97 |
| 2018-11-30 | 945.78 |
| 2018-11-29 | 933.41 |
| 2018-11-28 | 945.78 |
| 2018-11-27 | 951.97 |
| 2018-11-26 | 951.97 |
| 2018-11-23 | 951.97 |
| 2018-11-22 | 951.97 |
| 2018-11-21 | 945.78 |
| 2018-11-20 | 945.78 |
| 2018-11-19 | 958.16 |
| 2018-11-16 | 951.97 |
| 2018-11-15 | 951.97 |
| 2018-11-14 | 951.97 |
| 2018-11-13 | 951.97 |
| 2018-11-12 | 951.97 |
| 2018-11-09 | 951.97 |
| 2018-11-08 | 951.97 |
| 2018-11-07 | 951.97 |
| 2018-11-06 | 945.78 |
| 2018-11-05 | 951.97 |
| 2018-11-02 | 958.16 |
| 2018-11-01 | 945.78 |
| 2018-10-31 | 939.59 |
| 2018-10-30 | 939.59 |
| 2018-10-29 | 933.41 |
| 2018-10-26 | 921.03 |
| 2018-10-25 | 921.03 |
| 2018-10-24 | 933.41 |
| 2018-10-23 | 927.22 |
| 2018-10-22 | 945.78 |
| 2018-10-19 | 933.41 |
| 2018-10-18 | 933.41 |
| 2018-10-16 | 927.22 |
| 2018-10-15 | 933.41 |
| 2018-10-12 | 933.41 |
| 2018-10-11 | 908.65 |
| 2018-10-10 | 945.78 |
| 2018-10-09 | 939.59 |
| 2018-10-08 | 945.78 |
| 2018-10-05 | 951.97 |
| 2018-10-04 | 945.78 |
| 2018-10-03 | 964.35 |
| 2018-10-02 | 951.97 |
| 2018-09-28 | 958.16 |
| 2018-09-27 | 951.97 |
| 2018-09-26 | 958.16 |
| 2018-09-24 | 964.35 |
| 2018-09-21 | 970.53 |
| 2018-09-20 | 964.35 |
| 2018-09-19 | 964.35 |
| 2018-09-18 | 964.35 |
| 2018-09-17 | 951.97 |
| 2018-09-14 | 964.35 |
| 2018-09-13 | 958.16 |
| 2018-09-12 | 933.41 |
| 2018-09-11 | 945.78 |
| 2018-09-10 | 945.78 |
| 2018-09-07 | 958.16 |
| 2018-09-06 | 958.16 |
| 2018-09-05 | 976.72 |
| 2018-09-04 | 976.72 |
| 2018-09-03 | 958.16 |
| 2018-08-31 | 951.97 |
| 2018-08-30 | 945.78 |
| 2018-08-29 | 958.16 |
| 2018-08-28 | 958.16 |
| 2018-08-27 | 958.16 |
| 2018-08-24 | 964.35 |
| 2018-08-23 | 951.97 |
| 2018-08-22 | 958.16 |
| 2018-08-21 | 951.97 |
| 2018-08-20 | 964.35 |
| 2018-08-17 | 951.97 |
| 2018-08-16 | 945.78 |
| 2018-08-15 | 958.16 |
| 2018-08-14 | 964.35 |
| 2018-08-13 | 964.35 |
| 2018-08-10 | 976.72 |
| 2018-08-09 | 976.72 |
| 2018-08-08 | 976.72 |
| 2018-08-07 | 976.72 |
| 2018-08-06 | 976.72 |
| 2018-08-03 | 1,001.47 |
| 2018-08-02 | 1,001.47 |
| 2018-08-01 | 1,013.85 |
| 2018-07-31 | 1,007.66 |
| 2018-07-30 | 1,001.47 |
| 2018-07-27 | 982.91 |
| 2018-07-26 | 982.91 |
| 2018-07-25 | 976.72 |
| 2018-07-24 | 958.16 |
| 2018-07-23 | 958.16 |
| 2018-07-20 | 958.16 |
| 2018-07-19 | 945.78 |
| 2018-07-18 | 958.16 |
| 2018-07-17 | 958.16 |
| 2018-07-16 | 958.16 |
| 2018-07-13 | 958.16 |
| 2018-07-12 | 958.16 |
| 2018-07-11 | 958.16 |
| 2018-07-10 | 958.16 |
| 2018-07-09 | 951.97 |
| 2018-07-06 | 945.78 |
| 2018-07-05 | 939.59 |
| 2018-07-04 | 939.59 |
| 2018-07-03 | 945.78 |
| 2018-06-29 | 939.59 |
| 2018-06-28 | 933.41 |
| 2018-06-27 | 927.22 |
| 2018-06-26 | 939.59 |
| 2018-06-25 | 951.97 |
| 2018-06-22 | 951.97 |
| 2018-06-21 | 964.35 |
| 2018-06-20 | 976.72 |
| 2018-06-19 | 964.35 |
| 2018-06-15 | 970.53 |
| 2018-06-14 | 982.91 |
| 2018-06-13 | 989.10 |
| 2018-06-12 | 989.10 |
| 2018-06-11 | 982.91 |
| 2018-06-08 | 970.53 |
| 2018-06-07 | 982.91 |
| 2018-06-06 | 982.91 |
| 2018-06-05 | 970.53 |
| 2018-06-04 | 982.91 |
| 2018-06-01 | 976.72 |
| 2018-05-31 | 970.53 |
| 2018-05-30 | 951.97 |
| 2018-05-29 | 958.16 |
| 2018-05-28 | 976.72 |
| 2018-05-25 | 970.53 |
| 2018-05-24 | 951.97 |
| 2018-05-23 | 945.78 |
| 2018-05-21 | 914.84 |
| 2018-05-18 | 908.65 |
| 2018-05-17 | 908.65 |
| 2018-05-16 | 902.47 |
| 2018-05-15 | 902.47 |
| 2018-05-14 | 890.09 |
| 2018-05-11 | 883.90 |
| 2018-05-10 | 883.90 |
| 2018-05-09 | 883.90 |
| 2018-05-08 | 877.71 |
| 2018-05-07 | 877.71 |
| 2018-05-04 | 877.71 |
| 2018-05-03 | 883.90 |
| 2018-05-02 | 877.71 |
| 2018-04-30 | 871.53 |
| 2018-04-27 | 859.15 |
| 2018-04-26 | 859.15 |
| 2018-04-25 | 859.15 |
| 2018-04-24 | 859.15 |
| 2018-04-23 | 852.96 |
| 2018-04-20 | 846.77 |
| 2018-04-19 | 840.58 |
| 2018-04-18 | 834.40 |
| 2018-04-17 | 846.77 |
| 2018-04-16 | 859.15 |
| 2018-04-13 | 859.15 |
| 2018-04-12 | 840.58 |
| 2018-04-11 | 840.58 |
| 2018-04-10 | 865.34 |
| 2018-04-09 | 865.34 |
| 2018-04-06 | 865.34 |
| 2018-04-04 | 859.45 |
| 2018-04-03 | 859.45 |
| 2018-03-29 | 859.45 |
| 2018-03-28 | 853.56 |
| 2018-03-27 | 859.45 |
| 2018-03-26 | 865.34 |
| 2018-03-23 | 859.45 |
| 2018-03-22 | 865.34 |
| 2018-03-21 | 865.34 |
| 2018-03-20 | 871.22 |
| 2018-03-19 | 871.22 |
| 2018-03-16 | 865.34 |
| 2018-03-15 | 871.22 |
| 2018-03-14 | 877.11 |
| 2018-03-13 | 877.11 |
| 2018-03-12 | 877.11 |
| 2018-03-09 | 871.22 |
| 2018-03-08 | 853.56 |
| 2018-03-07 | 853.56 |
| 2018-03-06 | 853.56 |
| 2018-03-05 | 835.91 |
| 2018-03-02 | 835.91 |
| 2018-03-01 | 853.56 |
| 2018-02-28 | 853.56 |
| 2018-02-27 | 853.56 |
| 2018-02-26 | 865.34 |
| 2018-02-23 | 859.45 |
| 2018-02-22 | 865.34 |
| 2018-02-21 | 871.22 |
| 2018-02-20 | 871.22 |
| 2018-02-15 | 853.56 |
| 2018-02-14 | 841.79 |
| 2018-02-13 | 824.13 |
| 2018-02-12 | 818.25 |
| 2018-02-09 | 806.48 |
| 2018-02-08 | 824.13 |
| 2018-02-07 | 824.13 |
| 2018-02-06 | 824.13 |
| 2018-02-05 | 871.22 |
| 2018-02-02 | 871.22 |
| 2018-02-01 | 894.77 |
| 2018-01-31 | 877.11 |
| 2018-01-30 | 877.11 |
| 2018-01-29 | 883.00 |
| 2018-01-26 | 894.77 |
| 2018-01-25 | 894.77 |
| 2018-01-24 | 894.77 |
| 2018-01-23 | 888.88 |
| 2018-01-22 | 883.00 |
| 2018-01-19 | 877.11 |
| 2018-01-18 | 883.00 |
| 2018-01-17 | 865.34 |
| 2018-01-16 | 865.34 |
| 2018-01-15 | 853.56 |
| 2018-01-12 | 865.34 |
| 2018-01-11 | 865.34 |
| 2018-01-10 | 871.22 |
| 2018-01-09 | 871.22 |
| 2018-01-08 | 871.22 |
| 2018-01-05 | 859.45 |
| 2018-01-04 | 853.56 |
| 2018-01-03 | 830.02 |
| 2018-01-02 | 830.02 |
| 2017-12-29 | 830.02 |
| 2017-12-28 | 824.13 |
| 2017-12-27 | 818.25 |
| 2017-12-22 | 818.25 |
| 2017-12-21 | 806.48 |
| 2017-12-20 | 794.70 |
| 2017-12-19 | 782.93 |
| 2017-12-18 | 818.25 |
| 2017-12-15 | 830.02 |
| 2017-12-14 | 777.04 |
| 2017-12-13 | 777.04 |
| 2017-12-12 | 777.04 |
| 2017-12-11 | 782.93 |
| 2017-12-08 | 788.82 |
| 2017-12-07 | 782.93 |
| 2017-12-06 | 806.48 |
| 2017-12-05 | 806.48 |
| 2017-12-04 | 806.48 |
| 2017-12-01 | 812.36 |
| 2017-11-30 | 818.25 |
| 2017-11-29 | 824.13 |
| 2017-11-28 | 806.48 |
| 2017-11-27 | 812.36 |
| 2017-11-24 | 824.13 |
| 2017-11-23 | 818.25 |
| 2017-11-22 | 835.91 |
| 2017-11-21 | 824.13 |
| 2017-11-20 | 830.02 |
| 2017-11-17 | 841.79 |
| 2017-11-16 | 841.79 |
| 2017-11-15 | 859.45 |
| 2017-11-14 | 865.34 |
| 2017-11-13 | 871.22 |
| 2017-11-10 | 877.11 |
| 2017-11-09 | 888.88 |
| 2017-11-08 | 888.88 |
| 2017-11-07 | 888.88 |
| 2017-11-06 | 877.11 |
| 2017-11-03 | 883.00 |
| 2017-11-02 | 883.00 |
| 2017-11-01 | 883.00 |
| 2017-10-31 | 877.11 |
| 2017-10-30 | 888.88 |
| 2017-10-27 | 877.11 |
| 2017-10-26 | 871.22 |
| 2017-10-25 | 877.11 |
| 2017-10-24 | 877.11 |
| 2017-10-23 | 883.00 |
| 2017-10-20 | 888.88 |
| 2017-10-19 | 877.11 |
| 2017-10-18 | 883.00 |
| 2017-10-17 | 888.88 |
| 2017-10-16 | 900.65 |
| 2017-10-13 | 900.65 |
| 2017-10-12 | 918.31 |
| 2017-10-11 | 918.31 |
| 2017-10-10 | 900.65 |
| 2017-10-09 | 906.54 |
| 2017-10-06 | 912.43 |
| 2017-10-04 | 900.65 |
| 2017-10-03 | 906.54 |
| 2017-09-29 | 900.65 |
| 2017-09-28 | 906.54 |
| 2017-09-27 | 912.43 |
| 2017-09-26 | 906.54 |
| 2017-09-25 | 900.65 |
| 2017-09-22 | 930.09 |
| 2017-09-21 | 918.31 |
| 2017-09-20 | 918.31 |
| 2017-09-19 | 900.65 |
| 2017-09-18 | 900.65 |
| 2017-09-15 | 894.77 |
| 2017-09-14 | 894.77 |
| 2017-09-13 | 900.65 |
| 2017-09-12 | 906.54 |
| 2017-09-11 | 906.54 |
| 2017-09-08 | 900.65 |
| 2017-09-07 | 894.77 |
| 2017-09-06 | 883.00 |
| 2017-09-05 | 894.77 |
| 2017-09-04 | 894.77 |
| 2017-09-01 | 894.77 |
| 2017-08-31 | 906.54 |
| 2017-08-30 | 894.77 |
| 2017-08-29 | 900.65 |
| 2017-08-28 | 906.54 |
| 2017-08-25 | 900.65 |
| 2017-08-24 | 912.43 |
| 2017-08-22 | 918.31 |
| 2017-08-21 | 912.43 |
| 2017-08-18 | 918.31 |
| 2017-08-17 | 918.31 |
| 2017-08-16 | 924.20 |
| 2017-08-15 | 912.43 |
| 2017-08-14 | 912.43 |
| 2017-08-11 | 877.11 |
| 2017-08-10 | 900.65 |
| 2017-08-09 | 912.43 |
| 2017-08-08 | 918.31 |
| 2017-08-07 | 906.54 |
| 2017-08-04 | 900.65 |
| 2017-08-03 | 900.65 |
| 2017-08-02 | 894.77 |
| 2017-08-01 | 900.65 |
| 2017-07-31 | 906.54 |
| 2017-07-28 | 888.88 |
| 2017-07-27 | 900.65 |
| 2017-07-26 | 900.65 |
| 2017-07-25 | 900.65 |
| 2017-07-24 | 930.09 |
| 2017-07-21 | 912.43 |
| 2017-07-20 | 912.43 |
| 2017-07-19 | 924.20 |
| 2017-07-18 | 894.77 |
| 2017-07-17 | 900.65 |
| 2017-07-14 | 900.65 |
| 2017-07-13 | 900.65 |
| 2017-07-12 | 900.65 |
| 2017-07-11 | 906.54 |
| 2017-07-10 | 906.54 |
| 2017-07-07 | 888.88 |
| 2017-07-06 | 900.65 |
| 2017-07-05 | 894.77 |
| 2017-07-04 | 894.77 |
| 2017-07-03 | 900.65 |
| 2017-06-30 | 894.77 |
| 2017-06-29 | 912.43 |
| 2017-06-28 | 900.65 |
| 2017-06-27 | 930.09 |
| 2017-06-26 | 941.86 |
| 2017-06-23 | 930.09 |
| 2017-06-22 | 900.65 |
| 2017-06-21 | 900.65 |
| 2017-06-20 | 900.65 |
| 2017-06-19 | 912.43 |
| 2017-06-16 | 877.11 |
| 2017-06-15 | 883.00 |
| 2017-06-14 | 900.65 |
| 2017-06-13 | 894.77 |
| 2017-06-12 | 888.88 |
| 2017-06-09 | 918.31 |
| 2017-06-08 | 912.43 |
| 2017-06-07 | 930.09 |
| 2017-06-06 | 924.20 |
| 2017-06-05 | 930.09 |
| 2017-06-02 | 930.09 |
| 2017-06-01 | 924.20 |
| 2017-05-31 | 924.20 |
| 2017-05-29 | 930.09 |
| 2017-05-26 | 930.09 |
| 2017-05-25 | 930.09 |
| 2017-05-24 | 912.43 |
| 2017-05-23 | 912.43 |
| 2017-05-22 | 906.54 |
| 2017-05-19 | 918.31 |
| 2017-05-18 | 906.54 |
| 2017-05-17 | 924.20 |
| 2017-05-16 | 935.97 |
| 2017-05-15 | 941.86 |
| 2017-05-12 | 941.86 |
| 2017-05-11 | 935.97 |
| 2017-05-10 | 935.97 |
| 2017-05-09 | 947.74 |
| 2017-05-08 | 935.97 |
| 2017-05-05 | 930.09 |
| 2017-05-04 | 935.97 |
| 2017-05-02 | 959.52 |
| 2017-04-28 | 983.06 |
| 2017-04-27 | 988.95 |
| 2017-04-26 | 994.83 |
| 2017-04-25 | 983.06 |
| 2017-04-24 | 983.06 |
| 2017-04-21 | 988.95 |
| 2017-04-20 | 1,000.72 |
| 2017-04-19 | 994.83 |
| 2017-04-18 | 1,012.49 |
| 2017-04-13 | 1,018.38 |
| 2017-04-12 | 988.95 |
| 2017-04-11 | 1,000.72 |
| 2017-04-10 | 1,024.26 |
| 2017-04-07 | 1,006.61 |
| 2017-04-06 | 1,006.61 |
| 2017-04-05 | 1,029.19 |
| 2017-04-03 | 1,023.54 |
| 2017-03-31 | 1,023.54 |
| 2017-03-30 | 1,006.61 |
| 2017-03-29 | 1,006.61 |
| 2017-03-28 | 995.31 |
| 2017-03-27 | 989.67 |
| 2017-03-24 | 1,017.90 |
| 2017-03-23 | 995.31 |
| 2017-03-22 | 989.67 |
| 2017-03-21 | 1,000.96 |
| 2017-03-20 | 1,000.96 |
| 2017-03-17 | 1,023.54 |
| 2017-03-16 | 1,040.48 |
| 2017-03-15 | 1,074.36 |
| 2017-03-14 | 1,023.54 |
| 2017-03-13 | 1,006.61 |
| 2017-03-10 | 967.08 |
| 2017-03-09 | 972.73 |
| 2017-03-08 | 944.50 |
| 2017-03-07 | 950.15 |
| 2017-03-06 | 927.56 |
| 2017-03-03 | 927.56 |
| 2017-03-02 | 933.21 |
| 2017-03-01 | 927.56 |
| 2017-02-28 | 933.21 |
| 2017-02-27 | 938.85 |
| 2017-02-24 | 938.85 |
| 2017-02-23 | 933.21 |
| 2017-02-22 | 916.27 |
| 2017-02-21 | 916.27 |
| 2017-02-20 | 921.92 |
| 2017-02-17 | 944.50 |
| 2017-02-16 | 893.69 |
| 2017-02-15 | 899.33 |
| 2017-02-14 | 904.98 |
| 2017-02-13 | 882.40 |
| 2017-02-10 | 876.75 |
| 2017-02-09 | 871.10 |
| 2017-02-08 | 871.10 |
| 2017-02-07 | 876.75 |
| 2017-02-06 | 876.75 |
| 2017-02-03 | 882.40 |
| 2017-02-02 | 882.40 |
| 2017-02-01 | 882.40 |
| 2017-01-27 | 882.40 |
| 2017-01-26 | 888.04 |
| 2017-01-25 | 876.75 |
| 2017-01-24 | 888.04 |
| 2017-01-23 | 888.04 |
| 2017-01-20 | 888.04 |
| 2017-01-19 | 876.75 |
| 2017-01-18 | 876.75 |
| 2017-01-17 | 871.10 |
| 2017-01-16 | 876.75 |
| 2017-01-13 | 871.10 |
| 2017-01-12 | 876.75 |
| 2017-01-11 | 876.75 |
| 2017-01-10 | 871.10 |
| 2017-01-09 | 876.75 |
| 2017-01-06 | 876.75 |
| 2017-01-05 | 888.04 |
| 2017-01-04 | 882.40 |
| 2017-01-03 | 882.40 |
| 2016-12-30 | 876.75 |
| 2016-12-29 | 871.10 |
| 2016-12-28 | 876.75 |
| 2016-12-23 | 876.75 |
| 2016-12-22 | 876.75 |
| 2016-12-21 | 876.75 |
| 2016-12-20 | 876.75 |
| 2016-12-19 | 871.10 |
| 2016-12-16 | 871.10 |
| 2016-12-15 | 876.75 |
| 2016-12-14 | 871.10 |
| 2016-12-13 | 865.46 |
| 2016-12-12 | 865.46 |
| 2016-12-09 | 871.10 |
| 2016-12-08 | 871.10 |
| 2016-12-07 | 876.75 |
| 2016-12-06 | 882.40 |
| 2016-12-05 | 871.10 |
| 2016-12-02 | 871.10 |
| 2016-12-01 | 876.75 |
| 2016-11-30 | 876.75 |
| 2016-11-29 | 871.10 |
| 2016-11-28 | 871.10 |
| 2016-11-25 | 865.46 |
| 2016-11-24 | 871.10 |
| 2016-11-23 | 865.46 |
| 2016-11-22 | 865.46 |
| 2016-11-21 | 876.75 |
| 2016-11-18 | 876.75 |
| 2016-11-17 | 859.81 |
| 2016-11-16 | 848.52 |
| 2016-11-15 | 831.58 |
| 2016-11-14 | 803.35 |
| 2016-11-11 | 814.64 |
| 2016-11-10 | 825.94 |
| 2016-11-09 | 803.35 |
| 2016-11-08 | 809.00 |
| 2016-11-07 | 825.94 |
| 2016-11-04 | 814.64 |
| 2016-11-03 | 814.64 |
| 2016-11-02 | 825.94 |
| 2016-11-01 | 831.58 |
| 2016-10-31 | 825.94 |
| 2016-10-28 | 837.23 |
| 2016-10-27 | 848.52 |
| 2016-10-26 | 871.10 |
| 2016-10-25 | 899.33 |
| 2016-10-24 | 888.04 |
| 2016-10-20 | 888.04 |
| 2016-10-19 | 888.04 |
| 2016-10-18 | 893.69 |
| 2016-10-17 | 882.40 |
| 2016-10-14 | 882.40 |
| 2016-10-13 | 825.94 |
| 2016-10-12 | 842.87 |
| 2016-10-11 | 837.23 |
| 2016-10-07 | 848.52 |
| 2016-10-06 | 876.75 |
| 2016-10-05 | 848.52 |
| 2016-10-04 | 825.94 |
| 2016-10-03 | 814.64 |
| 2016-09-30 | 797.71 |
| 2016-09-29 | 803.35 |
| 2016-09-28 | 803.35 |
| 2016-09-27 | 803.35 |
| 2016-09-26 | 803.35 |
| 2016-09-23 | 825.94 |
| 2016-09-22 | 803.35 |
| 2016-09-21 | 814.64 |
| 2016-09-20 | 825.94 |
| 2016-09-19 | 809.00 |
| 2016-09-15 | 809.00 |
| 2016-09-14 | 803.35 |
| 2016-09-13 | 803.35 |
| 2016-09-12 | 797.71 |
| 2016-09-09 | 814.64 |
| 2016-09-08 | 814.64 |
| 2016-09-07 | 814.64 |
| 2016-09-06 | 814.64 |
| 2016-09-05 | 803.35 |
| 2016-09-02 | 809.00 |
| 2016-09-01 | 809.00 |
| 2016-08-31 | 809.00 |
| 2016-08-30 | 780.77 |
| 2016-08-29 | 797.71 |
| 2016-08-26 | 792.06 |
| 2016-08-25 | 792.06 |
| 2016-08-24 | 786.41 |
| 2016-08-23 | 780.77 |
| 2016-08-22 | 786.41 |
| 2016-08-19 | 786.41 |
| 2016-08-18 | 797.71 |
| 2016-08-17 | 797.71 |
| 2016-08-16 | 780.77 |
| 2016-08-15 | 803.35 |
| 2016-08-12 | 786.41 |
| 2016-08-11 | 775.12 |
| 2016-08-10 | 792.06 |
| 2016-08-09 | 792.06 |
| 2016-08-08 | 792.06 |
| 2016-08-05 | 780.77 |
| 2016-08-04 | 797.71 |
| 2016-08-03 | 780.77 |
| 2016-08-01 | 792.06 |
| 2016-07-29 | 792.06 |
| 2016-07-28 | 803.35 |
| 2016-07-27 | 809.00 |
| 2016-07-26 | 786.41 |
| 2016-07-25 | 792.06 |
| 2016-07-22 | 775.12 |
| 2016-07-21 | 786.41 |
| 2016-07-20 | 775.12 |
| 2016-07-19 | 752.54 |
| 2016-07-18 | 752.54 |
| 2016-07-15 | 763.83 |
| 2016-07-14 | 735.60 |
| 2016-07-13 | 735.60 |
| 2016-07-12 | 735.60 |
| 2016-07-11 | 724.31 |
| 2016-07-08 | 718.66 |
| 2016-07-07 | 724.31 |
| 2016-07-06 | 718.66 |
| 2016-07-05 | 735.60 |
| 2016-07-04 | 718.66 |
| 2016-06-30 | 718.66 |
| 2016-06-29 | 696.08 |
| 2016-06-28 | 667.85 |
| 2016-06-27 | 667.85 |
| 2016-06-24 | 662.20 |
| 2016-06-23 | 696.08 |
| 2016-06-22 | 701.72 |
| 2016-06-21 | 696.08 |
| 2016-06-20 | 707.37 |
| 2016-06-17 | 696.08 |
| 2016-06-16 | 701.72 |
| 2016-06-15 | 701.72 |
| 2016-06-14 | 701.72 |
| 2016-06-13 | 690.43 |
| 2016-06-10 | 718.66 |
| 2016-06-08 | 724.31 |
| 2016-06-07 | 724.31 |
| 2016-06-06 | 718.66 |
| 2016-06-03 | 718.66 |
| 2016-06-02 | 724.31 |
| 2016-06-01 | 724.31 |
| 2016-05-31 | 735.60 |
| 2016-05-30 | 735.60 |
| 2016-05-27 | 729.95 |
| 2016-05-26 | 724.31 |
| 2016-05-25 | 724.31 |
| 2016-05-24 | 729.95 |
| 2016-05-23 | 724.31 |
| 2016-05-20 | 724.31 |
| 2016-05-19 | 729.95 |
| 2016-05-18 | 735.60 |
| 2016-05-17 | 746.89 |
| 2016-05-16 | 746.89 |
| 2016-05-13 | 746.89 |
| 2016-05-12 | 758.18 |
| 2016-05-11 | 758.18 |
| 2016-05-10 | 741.25 |
| 2016-05-09 | 735.60 |
| 2016-05-06 | 713.02 |
| 2016-05-05 | 724.31 |
| 2016-05-04 | 718.66 |
| 2016-05-03 | 718.66 |
| 2016-04-29 | 724.31 |
| 2016-04-28 | 724.31 |
| 2016-04-27 | 735.60 |
| 2016-04-26 | 746.89 |
| 2016-04-25 | 735.60 |
| 2016-04-22 | 741.25 |
| 2016-04-21 | 741.25 |
| 2016-04-20 | 735.60 |
| 2016-04-19 | 741.25 |
| 2016-04-18 | 729.95 |
| 2016-04-15 | 735.60 |
| 2016-04-14 | 746.89 |
| 2016-04-13 | 735.60 |
| 2016-04-12 | 724.31 |
| 2016-04-11 | 724.31 |
| 2016-04-08 | 724.31 |
| 2016-04-07 | 718.89 |
| 2016-04-06 | 702.62 |
| 2016-04-05 | 697.19 |
| 2016-04-01 | 702.62 |
| 2016-03-31 | 713.46 |
| 2016-03-30 | 691.77 |
| 2016-03-29 | 680.92 |
| 2016-03-24 | 680.92 |
| 2016-03-23 | 670.08 |
| 2016-03-22 | 680.92 |
| 2016-03-21 | 680.92 |
| 2016-03-18 | 670.08 |
| 2016-03-17 | 670.08 |
| 2016-03-16 | 664.65 |
| 2016-03-15 | 664.65 |
| 2016-03-14 | 664.65 |
| 2016-03-11 | 659.23 |
| 2016-03-10 | 659.23 |
| 2016-03-09 | 659.23 |
| 2016-03-08 | 648.39 |
| 2016-03-07 | 659.23 |
| 2016-03-04 | 664.65 |
| 2016-03-03 | 659.23 |
| 2016-03-02 | 653.81 |
| 2016-03-01 | 637.54 |
| 2016-02-29 | 642.96 |
| 2016-02-26 | 642.96 |
| 2016-02-25 | 615.85 |
| 2016-02-24 | 626.69 |
| 2016-02-23 | 632.12 |
| 2016-02-22 | 615.85 |
| 2016-02-19 | 615.85 |
| 2016-02-18 | 577.89 |
| 2016-02-17 | 572.46 |
| 2016-02-16 | 572.46 |
| 2016-02-15 | 561.62 |
| 2016-02-12 | 550.77 |
| 2016-02-11 | 572.46 |
| 2016-02-05 | 588.73 |
| 2016-02-04 | 594.15 |
| 2016-02-03 | 594.15 |
| 2016-02-02 | 594.15 |
| 2016-02-01 | 599.58 |
| 2016-01-29 | 610.42 |
| 2016-01-28 | 599.58 |
| 2016-01-27 | 599.58 |
| 2016-01-26 | 599.58 |
| 2016-01-25 | 626.69 |
| 2016-01-22 | 615.85 |
| 2016-01-21 | 605.00 |
| 2016-01-20 | 626.69 |
| 2016-01-19 | 632.12 |
| 2016-01-18 | 621.27 |
| 2016-01-15 | 637.54 |
| 2016-01-14 | 632.12 |
| 2016-01-13 | 642.96 |
| 2016-01-12 | 648.39 |
| 2016-01-11 | 659.23 |
| 2016-01-08 | 691.77 |
| 2016-01-07 | 702.62 |
| 2016-01-06 | 713.46 |
| 2016-01-05 | 702.62 |
| 2016-01-04 | 713.46 |
| 2015-12-31 | 724.31 |
| 2015-12-30 | 729.73 |
| 2015-12-29 | 729.73 |
| 2015-12-28 | 724.31 |
| 2015-12-24 | 729.73 |
| 2015-12-23 | 735.15 |
| 2015-12-22 | 724.31 |
| 2015-12-21 | 724.31 |
| 2015-12-18 | 746.00 |
| 2015-12-17 | 735.15 |
| 2015-12-16 | 724.31 |
| 2015-12-15 | 729.73 |
| 2015-12-14 | 724.31 |
| 2015-12-11 | 724.31 |
| 2015-12-10 | 718.89 |
| 2015-12-09 | 718.89 |
| 2015-12-08 | 724.31 |
| 2015-12-07 | 735.15 |
| 2015-12-04 | 751.42 |
| 2015-12-03 | 746.00 |
| 2015-12-02 | 746.00 |
| 2015-12-01 | 746.00 |
| 2015-11-30 | 746.00 |
| 2015-11-27 | 751.42 |
| 2015-11-26 | 756.85 |
| 2015-11-25 | 762.27 |
| 2015-11-24 | 762.27 |
| 2015-11-23 | 767.69 |
| 2015-11-20 | 767.69 |
| 2015-11-19 | 767.69 |
| 2015-11-18 | 767.69 |
| 2015-11-17 | 756.85 |
| 2015-11-16 | 751.42 |
| 2015-11-13 | 778.54 |
| 2015-11-12 | 778.54 |
| 2015-11-11 | 783.96 |
| 2015-11-10 | 762.27 |
| 2015-11-09 | 800.23 |
| 2015-11-06 | 794.81 |
| 2015-11-05 | 794.81 |
| 2015-11-04 | 811.08 |
| 2015-11-03 | 794.81 |
| 2015-11-02 | 789.39 |
| 2015-10-30 | 800.23 |
| 2015-10-29 | 805.65 |
| 2015-10-28 | 805.65 |
| 2015-10-27 | 794.81 |
| 2015-10-26 | 805.65 |
| 2015-10-23 | 811.08 |
| 2015-10-22 | 821.92 |
| 2015-10-20 | 827.35 |
| 2015-10-19 | 832.77 |
| 2015-10-16 | 838.19 |
| 2015-10-15 | 827.35 |
| 2015-10-14 | 821.92 |
| 2015-10-13 | 832.77 |
| 2015-10-12 | 849.04 |
| 2015-10-09 | 849.04 |
| 2015-10-08 | 832.77 |
| 2015-10-07 | 832.77 |
| 2015-10-06 | 821.92 |
| 2015-10-05 | 794.81 |
| 2015-10-02 | 794.81 |
| 2015-09-30 | 767.69 |
| 2015-09-29 | 756.85 |
| 2015-09-25 | 783.96 |
| 2015-09-24 | 778.54 |
| 2015-09-23 | 805.65 |
| 2015-09-22 | 849.04 |
| 2015-09-21 | 832.77 |
| 2015-09-18 | 887.00 |
| 2015-09-17 | 876.15 |
| 2015-09-16 | 870.73 |
| 2015-09-15 | 876.15 |
| 2015-09-14 | 876.15 |
| 2015-09-11 | 914.12 |
| 2015-09-10 | 903.27 |
| 2015-09-09 | 751.42 |
| 2015-09-08 | 729.73 |
| 2015-09-07 | 713.46 |
| 2015-09-04 | 713.46 |
| 2015-09-02 | 718.89 |
| 2015-09-01 | 762.27 |
| 2015-08-31 | 783.96 |
| 2015-08-28 | 811.08 |
| 2015-08-27 | 805.65 |
| 2015-08-26 | 783.96 |
| 2015-08-25 | 794.81 |
| 2015-08-24 | 794.81 |
| 2015-08-21 | 865.31 |
| 2015-08-20 | 876.15 |
| 2015-08-19 | 887.00 |
| 2015-08-18 | 876.15 |
| 2015-08-17 | 870.73 |
| 2015-08-14 | 870.73 |
| 2015-08-13 | 859.89 |
| 2015-08-12 | 843.62 |
| 2015-08-11 | 870.73 |
| 2015-08-10 | 870.73 |
| 2015-08-07 | 903.27 |
| 2015-08-06 | 897.85 |
| 2015-08-05 | 903.27 |
| 2015-08-04 | 881.58 |
| 2015-08-03 | 881.58 |
| 2015-07-31 | 892.42 |
| 2015-07-30 | 887.00 |
| 2015-07-29 | 881.58 |
| 2015-07-28 | 897.85 |
| 2015-07-27 | 876.15 |
| 2015-07-24 | 952.08 |
| 2015-07-23 | 968.35 |
| 2015-07-22 | 990.04 |
| 2015-07-21 | 979.19 |
| 2015-07-20 | 924.96 |
| 2015-07-17 | 881.58 |
| 2015-07-16 | 881.58 |
| 2015-07-15 | 870.73 |
| 2015-07-14 | 903.27 |
| 2015-07-13 | 930.39 |
| 2015-07-10 | 919.54 |
| 2015-07-09 | 876.15 |
| 2015-07-08 | 751.42 |
| 2015-07-07 | 843.62 |
| 2015-07-06 | 865.31 |
| 2015-07-03 | 1,055.12 |
| 2015-07-02 | 1,103.92 |
| 2015-06-30 | 1,114.77 |
| 2015-06-29 | 1,141.89 |
| 2015-06-26 | 1,082.23 |
| 2015-06-25 | 1,141.89 |
| 2015-06-24 | 1,120.19 |
| 2015-06-23 | 1,082.23 |
| 2015-06-22 | 1,076.81 |
| 2015-06-19 | 1,093.08 |
| 2015-06-18 | 1,093.08 |
| 2015-06-17 | 1,114.77 |
| 2015-06-16 | 1,136.46 |
| 2015-06-15 | 1,179.85 |
| 2015-06-12 | 1,206.96 |
| 2015-06-11 | 1,204.25 |
| 2015-06-10 | 1,161.84 |
| 2015-06-09 | 1,198.95 |
| 2015-06-08 | 1,257.27 |
| 2015-06-05 | 1,262.57 |
| 2015-06-04 | 1,251.97 |
| 2015-06-03 | 1,278.48 |
| 2015-06-02 | 1,289.08 |
| 2015-06-01 | 1,225.46 |
| 2015-05-29 | 1,145.93 |
| 2015-05-28 | 1,145.93 |
| 2015-05-27 | 1,061.10 |
| 2015-05-26 | 1,092.91 |
| 2015-05-22 | 1,034.59 |
| 2015-05-21 | 1,029.29 |
| 2015-05-20 | 1,008.08 |
| 2015-05-19 | 976.27 |
| 2015-05-18 | 965.67 |
| 2015-05-15 | 955.07 |
| 2015-05-14 | 944.46 |
| 2015-05-13 | 944.46 |
| 2015-05-12 | 944.46 |
| 2015-05-11 | 949.76 |
| 2015-05-08 | 933.86 |
| 2015-05-07 | 923.25 |
| 2015-05-06 | 949.76 |
| 2015-05-05 | 955.07 |
| 2015-05-04 | 976.27 |
| 2015-04-30 | 907.35 |
| 2015-04-29 | 880.84 |
| 2015-04-28 | 838.42 |
| 2015-04-27 | 817.22 |
| 2015-04-24 | 796.01 |
| 2015-04-23 | 806.61 |
| 2015-04-22 | 801.31 |
| 2015-04-21 | 790.71 |
| 2015-04-20 | 780.10 |
| 2015-04-17 | 774.80 |
| 2015-04-16 | 796.01 |
| 2015-04-15 | 774.80 |
| 2015-04-14 | 796.01 |
| 2015-04-13 | 774.80 |
| 2015-04-10 | 705.88 |
| 2015-04-09 | 716.48 |
| 2015-04-08 | 705.88 |
| 2015-04-02 | 695.28 |
| 2015-04-01 | 700.58 |
| 2015-03-31 | 705.88 |
| 2015-03-30 | 705.88 |
| 2015-03-27 | 705.88 |
| 2015-03-26 | 689.97 |
| 2015-03-25 | 700.58 |
| 2015-03-24 | 711.18 |
| 2015-03-23 | 711.18 |
| 2015-03-20 | 716.48 |
| 2015-03-19 | 684.67 |
| 2015-03-18 | 679.37 |
| 2015-03-17 | 695.28 |
| 2015-03-16 | 695.28 |
| 2015-03-13 | 679.37 |
| 2015-03-12 | 689.97 |
| 2015-03-11 | 684.67 |
| 2015-03-10 | 679.37 |
| 2015-03-09 | 679.37 |
| 2015-03-06 | 674.07 |
| 2015-03-05 | 684.67 |
| 2015-03-04 | 684.67 |
| 2015-03-03 | 689.97 |
| 2015-03-02 | 700.58 |
| 2015-02-27 | 689.97 |
| 2015-02-26 | 689.97 |
| 2015-02-25 | 700.58 |
| 2015-02-24 | 695.28 |
| 2015-02-23 | 689.97 |
| 2015-02-18 | 695.28 |
| 2015-02-17 | 695.28 |
| 2015-02-16 | 695.28 |
| 2015-02-13 | 695.28 |
| 2015-02-12 | 695.28 |
| 2015-02-11 | 695.28 |
| 2015-02-10 | 695.28 |
| 2015-02-09 | 695.28 |
| 2015-02-06 | 695.28 |
| 2015-02-05 | 695.28 |
| 2015-02-04 | 716.48 |
| 2015-02-03 | 716.48 |
| 2015-02-02 | 716.48 |
| 2015-01-30 | 716.48 |
| 2015-01-29 | 716.48 |
| 2015-01-28 | 711.18 |
| 2015-01-27 | 716.48 |
| 2015-01-26 | 711.18 |
| 2015-01-23 | 711.18 |
| 2015-01-22 | 711.18 |
| 2015-01-21 | 716.48 |
| 2015-01-20 | 716.48 |
| 2015-01-19 | 716.48 |
| 2015-01-16 | 716.48 |
| 2015-01-15 | 716.48 |
| 2015-01-14 | 716.48 |
| 2015-01-13 | 716.48 |
| 2015-01-12 | 700.58 |
| 2015-01-09 | 695.28 |
| 2015-01-08 | 700.58 |
| 2015-01-07 | 705.88 |
| 2015-01-06 | 711.18 |
| 2015-01-05 | 711.18 |
| 2015-01-02 | 721.78 |
| 2014-12-31 | 727.09 |
| 2014-12-30 | 711.18 |
| 2014-12-29 | 705.88 |
| 2014-12-24 | 711.18 |
| 2014-12-23 | 711.18 |
| 2014-12-22 | 711.18 |
| 2014-12-19 | 711.18 |
| 2014-12-18 | 711.18 |
| 2014-12-17 | 711.18 |
| 2014-12-16 | 711.18 |
| 2014-12-15 | 711.18 |
| 2014-12-12 | 700.58 |
| 2014-12-11 | 695.28 |
| 2014-12-10 | 695.28 |
| 2014-12-09 | 679.37 |
| 2014-12-08 | 674.07 |
| 2014-12-05 | 658.16 |
| 2014-12-04 | 647.56 |
| 2014-12-03 | 647.56 |
| 2014-12-02 | 647.56 |
| 2014-12-01 | 647.56 |
| 2014-11-28 | 652.86 |
| 2014-11-27 | 652.86 |
| 2014-11-26 | 652.86 |
| 2014-11-25 | 652.86 |
| 2014-11-24 | 652.86 |
| 2014-11-21 | 652.86 |
| 2014-11-20 | 652.86 |
| 2014-11-19 | 658.16 |
| 2014-11-18 | 663.46 |
| 2014-11-17 | 663.46 |
| 2014-11-14 | 663.46 |
| 2014-11-13 | 663.46 |
| 2014-11-12 | 658.16 |
| 2014-11-11 | 658.16 |
| 2014-11-10 | 658.16 |
| 2014-11-07 | 668.77 |
| 2014-11-06 | 668.77 |
| 2014-11-05 | 674.07 |
| 2014-11-04 | 674.07 |
| 2014-11-03 | 684.67 |
| 2014-10-31 | 684.67 |
| 2014-10-30 | 679.37 |
| 2014-10-29 | 668.77 |
| 2014-10-28 | 663.46 |
| 2014-10-27 | 663.46 |
| 2014-10-24 | 674.07 |
| 2014-10-23 | 679.37 |
| 2014-10-22 | 668.77 |
| 2014-10-21 | 652.86 |
| 2014-10-20 | 658.16 |
| 2014-10-17 | 658.16 |
| 2014-10-16 | 652.86 |
| 2014-10-15 | 658.16 |
| 2014-10-14 | 647.56 |
| 2014-10-13 | 658.16 |
| 2014-10-10 | 658.16 |
| 2014-10-09 | 658.16 |
| 2014-10-08 | 647.56 |
| 2014-10-07 | 652.86 |
| 2014-10-06 | 658.16 |
| 2014-10-03 | 663.46 |
| 2014-09-30 | 663.46 |
| 2014-09-29 | 658.16 |
| 2014-09-26 | 674.07 |
| 2014-09-25 | 684.67 |
| 2014-09-24 | 684.67 |
| 2014-09-23 | 684.67 |
| 2014-09-22 | 689.97 |
| 2014-09-19 | 695.28 |
| 2014-09-18 | 689.97 |
| 2014-09-17 | 695.28 |
| 2014-09-16 | 674.07 |
| 2014-09-15 | 695.28 |
| 2014-09-12 | 695.28 |
| 2014-09-11 | 695.28 |
| 2014-09-10 | 700.58 |
| 2014-09-08 | 705.88 |
| 2014-09-05 | 711.18 |
| 2014-09-04 | 700.58 |
| 2014-09-03 | 705.88 |
| 2014-09-02 | 700.58 |
| 2014-09-01 | 700.58 |
| 2014-08-29 | 711.18 |
| 2014-08-28 | 711.18 |
| 2014-08-27 | 711.18 |
| 2014-08-26 | 705.88 |
| 2014-08-25 | 711.18 |
| 2014-08-22 | 711.18 |
| 2014-08-21 | 695.28 |
| 2014-08-20 | 711.18 |
| 2014-08-19 | 700.58 |
| 2014-08-18 | 700.58 |
| 2014-08-15 | 705.88 |
| 2014-08-14 | 711.18 |
| 2014-08-13 | 721.78 |
| 2014-08-12 | 732.39 |
| 2014-08-11 | 721.78 |
| 2014-08-08 | 716.48 |
| 2014-08-07 | 705.88 |
| 2014-08-06 | 727.09 |
| 2014-08-05 | 737.69 |
| 2014-08-04 | 732.39 |
| 2014-08-01 | 737.69 |
| 2014-07-31 | 742.99 |
| 2014-07-30 | 732.39 |
| 2014-07-29 | 727.09 |
| 2014-07-28 | 727.09 |
| 2014-07-25 | 711.18 |
| 2014-07-24 | 716.48 |
| 2014-07-23 | 721.78 |
| 2014-07-22 | 721.78 |
| 2014-07-21 | 716.48 |
| 2014-07-18 | 732.39 |
| 2014-07-17 | 732.39 |
| 2014-07-16 | 732.39 |
| 2014-07-15 | 732.39 |
| 2014-07-14 | 732.39 |
| 2014-07-11 | 742.99 |
| 2014-07-10 | 737.69 |
| 2014-07-09 | 721.78 |
| 2014-07-08 | 700.58 |
| 2014-07-07 | 711.18 |
| 2014-07-04 | 689.97 |
| 2014-07-03 | 668.77 |
| 2014-07-02 | 674.07 |
| 2014-06-30 | 668.77 |
| 2014-06-27 | 668.77 |
| 2014-06-26 | 668.77 |
| 2014-06-25 | 668.77 |
| 2014-06-24 | 636.95 |
| 2014-06-23 | 636.95 |
| 2014-06-20 | 626.35 |
| 2014-06-19 | 626.35 |
| 2014-06-18 | 594.54 |
| 2014-06-17 | 594.54 |
| 2014-06-16 | 610.45 |
| 2014-06-13 | 602.49 |
| 2014-06-12 | 602.49 |
| 2014-06-11 | 602.49 |
| 2014-06-10 | 597.37 |
| 2014-06-09 | 597.37 |
| 2014-06-06 | 607.62 |
| 2014-06-05 | 576.85 |
| 2014-06-04 | 571.73 |
| 2014-06-03 | 571.73 |
| 2014-05-30 | 581.98 |
| 2014-05-29 | 566.60 |
| 2014-05-28 | 566.60 |
| 2014-05-27 | 561.47 |
| 2014-05-26 | 561.47 |
| 2014-05-23 | 546.09 |
| 2014-05-22 | 540.96 |
| 2014-05-21 | 551.22 |
| 2014-05-20 | 551.22 |
| 2014-05-19 | 551.22 |
| 2014-05-16 | 556.34 |
| 2014-05-15 | 556.34 |
| 2014-05-14 | 551.22 |
| 2014-05-13 | 546.09 |
| 2014-05-12 | 546.09 |
| 2014-05-09 | 551.22 |
| 2014-05-08 | 556.34 |
| 2014-05-07 | 556.34 |
| 2014-05-05 | 571.73 |
| 2014-05-02 | 581.98 |
| 2014-04-30 | 597.37 |
| 2014-04-29 | 592.24 |
| 2014-04-28 | 602.49 |
| 2014-04-25 | 602.49 |
| 2014-04-24 | 597.37 |
| 2014-04-23 | 602.49 |
| 2014-04-22 | 612.75 |
| 2014-04-17 | 602.49 |
| 2014-04-16 | 607.62 |
| 2014-04-15 | 612.75 |
| 2014-04-14 | 617.88 |
| 2014-04-11 | 628.13 |
| 2014-04-10 | 612.75 |
| 2014-04-09 | 612.75 |
| 2014-04-08 | 612.75 |
| 2014-04-07 | 617.88 |
| 2014-04-04 | 628.13 |
| 2014-04-03 | 633.26 |
| 2014-04-02 | 628.13 |
| 2014-04-01 | 628.13 |
| 2014-03-31 | 638.39 |
| 2014-03-28 | 628.13 |
| 2014-03-27 | 623.00 |
| 2014-03-26 | 623.00 |
| 2014-03-25 | 623.00 |
| 2014-03-24 | 623.00 |
| 2014-03-21 | 617.88 |
| 2014-03-20 | 607.62 |
| 2014-03-19 | 628.13 |
| 2014-03-18 | 628.13 |
| 2014-03-17 | 628.13 |
| 2014-03-14 | 638.39 |
| 2014-03-13 | 643.51 |
| 2014-03-12 | 638.39 |
| 2014-03-11 | 653.77 |
| 2014-03-10 | 664.03 |
| 2014-03-07 | 664.03 |
| 2014-03-06 | 669.15 |
| 2014-03-05 | 658.90 |
| 2014-03-04 | 658.90 |
| 2014-03-03 | 669.15 |
| 2014-02-28 | 684.54 |
| 2014-02-27 | 648.64 |
| 2014-02-26 | 664.03 |
| 2014-02-25 | 674.28 |
| 2014-02-24 | 674.28 |
| 2014-02-21 | 684.54 |
| 2014-02-20 | 684.54 |
| 2014-02-19 | 684.54 |
| 2014-02-18 | 679.41 |
| 2014-02-17 | 689.66 |
| 2014-02-14 | 694.79 |
| 2014-02-13 | 694.79 |
| 2014-02-12 | 689.66 |
| 2014-02-11 | 664.03 |
| 2014-02-10 | 674.28 |
| 2014-02-07 | 653.77 |
| 2014-02-06 | 658.90 |
| 2014-02-05 | 664.03 |
| 2014-02-04 | 664.03 |
| 2014-01-30 | 669.15 |
| 2014-01-29 | 607.62 |
| 2014-01-28 | 607.62 |
| 2014-01-27 | 602.49 |
| 2014-01-24 | 602.49 |
| 2014-01-23 | 581.98 |
| 2014-01-22 | 576.85 |
| 2014-01-21 | 576.85 |
| 2014-01-20 | 571.73 |
| 2014-01-17 | 561.47 |
| 2014-01-16 | 561.47 |
| 2014-01-15 | 551.22 |
| 2014-01-14 | 551.22 |
| 2014-01-13 | 535.83 |
| 2014-01-10 | 535.83 |
| 2014-01-09 | 535.83 |
| 2014-01-08 | 561.47 |
| 2014-01-07 | 566.60 |
| 2014-01-06 | 566.60 |
| 2014-01-03 | 566.60 |
| 2014-01-02 | 581.98 |
| 2013-12-31 | 592.24 |
| 2013-12-30 | 576.85 |
| 2013-12-27 | 556.34 |
| 2013-12-24 | 556.34 |
| 2013-12-23 | 530.71 |
| 2013-12-20 | 520.45 |
| 2013-12-19 | 530.71 |
| 2013-12-18 | 530.71 |
| 2013-12-17 | 515.32 |
| 2013-12-16 | 515.32 |
| 2013-12-13 | 515.32 |
| 2013-12-12 | 520.45 |
| 2013-12-11 | 515.32 |
| 2013-12-10 | 530.71 |
| 2013-12-09 | 505.07 |
| 2013-12-06 | 510.19 |
| 2013-12-05 | 510.19 |
| 2013-12-04 | 515.32 |
| 2013-12-03 | 505.07 |
| 2013-12-02 | 520.45 |
| 2013-11-29 | 525.58 |
| 2013-11-28 | 520.45 |
| 2013-11-27 | 510.19 |
| 2013-11-26 | 510.19 |
| 2013-11-25 | 510.19 |
| 2013-11-22 | 520.45 |
| 2013-11-21 | 515.32 |
| 2013-11-20 | 505.07 |
| 2013-11-19 | 510.19 |
| 2013-11-18 | 515.32 |
| 2013-11-15 | 515.32 |
| 2013-11-14 | 515.32 |
| 2013-11-13 | 510.19 |
| 2013-11-12 | 515.32 |
| 2013-11-11 | 515.32 |
| 2013-11-08 | 515.32 |
| 2013-11-07 | 505.07 |
| 2013-11-06 | 515.32 |
| 2013-11-05 | 515.32 |
| 2013-11-04 | 515.32 |
| 2013-11-01 | 535.83 |
| 2013-10-31 | 556.34 |
| 2013-10-30 | 505.07 |
| 2013-10-29 | 505.07 |
| 2013-10-28 | 505.07 |
| 2013-10-25 | 505.07 |
| 2013-10-24 | 505.07 |
| 2013-10-23 | 505.07 |
| 2013-10-22 | 505.07 |
| 2013-10-21 | 505.07 |
| 2013-10-18 | 505.07 |
| 2013-10-17 | 505.07 |
| 2013-10-16 | 505.07 |
| 2013-10-15 | 505.07 |
| 2013-10-11 | 505.07 |
| 2013-10-10 | 505.07 |
| 2013-10-09 | 510.19 |
| 2013-10-08 | 525.58 |
| 2013-10-07 | 520.45 |
| 2013-10-04 | 525.58 |
| 2013-10-03 | 535.83 |
| 2013-10-02 | 525.58 |
| 2013-09-30 | 515.32 |
| 2013-09-27 | 525.58 |
| 2013-09-26 | 535.83 |
| 2013-09-25 | 551.22 |
| 2013-09-24 | 566.60 |
| 2013-09-23 | 576.85 |
| 2013-09-19 | 587.11 |
| 2013-09-18 | 540.96 |
| 2013-09-17 | 571.73 |
| 2013-09-16 | 489.68 |
| 2013-09-13 | 469.17 |
| 2013-09-12 | 469.17 |
| 2013-09-11 | 464.05 |
| 2013-09-10 | 479.43 |
| 2013-09-09 | 474.30 |
| 2013-09-06 | 458.92 |
| 2013-09-05 | 474.30 |
| 2013-09-04 | 438.41 |
| 2013-09-03 | 433.28 |
| 2013-09-02 | 438.41 |
| 2013-08-30 | 453.79 |
| 2013-08-29 | 438.41 |
| 2013-08-28 | 443.53 |
| 2013-08-27 | 443.53 |
| 2013-08-26 | 453.79 |
| 2013-08-23 | 443.53 |
| 2013-08-22 | 443.53 |
| 2013-08-21 | 443.53 |
| 2013-08-20 | 443.53 |
| 2013-08-19 | 453.79 |
| 2013-08-16 | 448.66 |
| 2013-08-15 | 448.66 |
| 2013-08-13 | 458.92 |
| 2013-08-12 | 448.66 |
| 2013-08-09 | 453.79 |
| 2013-08-08 | 464.05 |
| 2013-08-07 | 458.92 |
| 2013-08-06 | 448.66 |
| 2013-08-05 | 458.92 |
| 2013-08-02 | 458.92 |
| 2013-08-01 | 453.79 |
| 2013-07-31 | 464.05 |
| 2013-07-30 | 453.79 |
| 2013-07-29 | 453.79 |
| 2013-07-26 | 458.92 |
| 2013-07-25 | 464.05 |
| 2013-07-24 | 469.17 |
| 2013-07-23 | 469.17 |
| 2013-07-22 | 464.05 |
| 2013-07-19 | 453.79 |
| 2013-07-18 | 458.92 |
| 2013-07-17 | 453.79 |
| 2013-07-16 | 458.92 |
| 2013-07-15 | 464.05 |
| 2013-07-12 | 489.68 |
| 2013-07-11 | 494.81 |
| 2013-07-10 | 469.17 |
| 2013-07-09 | 464.05 |
| 2013-07-08 | 464.05 |
| 2013-07-05 | 479.43 |
| 2013-07-04 | 489.68 |
| 2013-07-03 | 489.68 |
| 2013-07-02 | 489.68 |
| 2013-06-28 | 499.94 |
| 2013-06-27 | 464.05 |
| 2013-06-26 | 453.79 |
| 2013-06-25 | 458.92 |
| 2013-06-24 | 464.05 |
| 2013-06-21 | 474.30 |
| 2013-06-20 | 489.68 |
| 2013-06-19 | 489.68 |
| 2013-06-18 | 499.94 |
| 2013-06-17 | 494.81 |
| 2013-06-14 | 484.56 |
| 2013-06-13 | 479.56 |
| 2013-06-11 | 489.55 |
| 2013-06-10 | 489.55 |
| 2013-06-07 | 494.55 |
| 2013-06-06 | 499.54 |
| 2013-06-05 | 504.54 |
| 2013-06-04 | 504.54 |
| 2013-06-03 | 509.54 |
| 2013-05-31 | 514.53 |
| 2013-05-30 | 514.53 |
| 2013-05-29 | 514.53 |
| 2013-05-28 | 519.53 |
| 2013-05-27 | 514.53 |
| 2013-05-24 | 519.53 |
| 2013-05-23 | 509.54 |
| 2013-05-22 | 519.53 |
| 2013-05-21 | 529.52 |
| 2013-05-20 | 539.51 |
| 2013-05-16 | 544.51 |
| 2013-05-15 | 549.51 |
| 2013-05-14 | 544.51 |
| 2013-05-13 | 549.51 |
| 2013-05-10 | 559.50 |
| 2013-05-09 | 549.51 |
| 2013-05-08 | 524.53 |
| 2013-05-07 | 509.54 |
| 2013-05-06 | 509.54 |
| 2013-05-03 | 509.54 |
| 2013-05-02 | 509.54 |
| 2013-04-30 | 509.54 |
| 2013-04-29 | 504.54 |
| 2013-04-26 | 504.54 |
| 2013-04-25 | 509.54 |
| 2013-04-24 | 504.54 |
| 2013-04-23 | 509.54 |
| 2013-04-22 | 514.53 |
| 2013-04-19 | 509.54 |
| 2013-04-18 | 499.54 |
| 2013-04-17 | 499.54 |
| 2013-04-16 | 504.54 |
| 2013-04-15 | 519.53 |
| 2013-04-12 | 524.53 |
| 2013-04-11 | 519.53 |
| 2013-04-10 | 484.56 |
| 2013-04-09 | 479.56 |
| 2013-04-08 | 484.56 |
| 2013-04-05 | 489.55 |
| 2013-04-03 | 494.55 |
| 2013-04-02 | 494.55 |
| 2013-03-28 | 524.53 |
| 2013-03-27 | 479.56 |
| 2013-03-26 | 484.56 |
| 2013-03-25 | 489.55 |
| 2013-03-22 | 479.56 |
| 2013-03-21 | 489.55 |
| 2013-03-20 | 489.55 |
| 2013-03-19 | 479.56 |
| 2013-03-18 | 459.58 |
| 2013-03-15 | 479.56 |
| 2013-03-14 | 479.56 |
| 2013-03-13 | 469.57 |
| 2013-03-12 | 469.57 |
| 2013-03-11 | 489.55 |
| 2013-03-08 | 514.53 |
| 2013-03-07 | 509.54 |
| 2013-03-06 | 509.54 |
| 2013-03-05 | 494.55 |
| 2013-03-04 | 484.56 |
| 2013-03-01 | 504.54 |
| 2013-02-28 | 509.54 |
| 2013-02-27 | 499.54 |
| 2013-02-26 | 484.56 |
| 2013-02-25 | 519.53 |
| 2013-02-22 | 514.53 |
| 2013-02-21 | 514.53 |
| 2013-02-20 | 514.53 |
| 2013-02-19 | 514.53 |
| 2013-02-18 | 544.51 |
| 2013-02-15 | 539.51 |
| 2013-02-14 | 544.51 |
| 2013-02-08 | 539.51 |
| 2013-02-07 | 529.52 |
| 2013-02-06 | 544.51 |
| 2013-02-05 | 544.51 |
| 2013-02-04 | 554.50 |
| 2013-02-01 | 579.48 |
| 2013-01-31 | 574.49 |
| 2013-01-30 | 569.49 |
| 2013-01-29 | 544.51 |
| 2013-01-28 | 554.50 |
| 2013-01-25 | 564.50 |
| 2013-01-24 | 579.48 |
| 2013-01-23 | 584.48 |
| 2013-01-22 | 584.48 |
| 2013-01-21 | 589.48 |
| 2013-01-18 | 599.47 |
| 2013-01-17 | 599.47 |
| 2013-01-16 | 584.48 |
| 2013-01-15 | 589.48 |
| 2013-01-14 | 594.47 |
| 2013-01-11 | 604.47 |
| 2013-01-10 | 624.45 |
| 2013-01-09 | 589.48 |
| 2013-01-08 | 589.48 |
| 2013-01-07 | 594.47 |
| 2013-01-04 | 599.47 |
| 2013-01-03 | 594.47 |
| 2013-01-02 | 614.46 |
| 2012-12-31 | 614.46 |
| 2012-12-28 | 629.45 |
| 2012-12-27 | 619.45 |
| 2012-12-24 | 574.49 |
| 2012-12-21 | 489.55 |
| 2012-12-20 | 484.56 |
| 2012-12-19 | 489.55 |
| 2012-12-18 | 479.56 |
| 2012-12-17 | 479.56 |
| 2012-12-14 | 489.55 |
| 2012-12-13 | 479.56 |
| 2012-12-12 | 484.56 |
| 2012-12-11 | 489.55 |
| 2012-12-10 | 494.55 |
| 2012-12-07 | 499.54 |
| 2012-12-06 | 499.54 |
| 2012-12-05 | 509.54 |
| 2012-12-04 | 509.54 |
| 2012-12-03 | 534.52 |
| 2012-11-30 | 494.55 |
| 2012-11-29 | 449.58 |
| 2012-11-28 | 444.59 |
| 2012-11-27 | 444.59 |
| 2012-11-26 | 449.58 |
| 2012-11-23 | 449.58 |
| 2012-11-22 | 454.58 |
| 2012-11-21 | 449.58 |
| 2012-11-20 | 449.58 |
| 2012-11-19 | 454.58 |
| 2012-11-16 | 444.59 |
| 2012-11-15 | 449.58 |
| 2012-11-14 | 454.58 |
| 2012-11-13 | 439.59 |
| 2012-11-12 | 444.59 |
| 2012-11-09 | 439.59 |
| 2012-11-08 | 454.58 |
| 2012-11-07 | 469.57 |
| 2012-11-06 | 474.56 |
| 2012-11-05 | 459.58 |
| 2012-11-02 | 464.57 |
| 2012-11-01 | 444.59 |
| 2012-10-31 | 434.59 |
| 2012-10-30 | 429.60 |
| 2012-10-29 | 424.60 |
| 2012-10-26 | 439.59 |
| 2012-10-25 | 444.59 |
| 2012-10-24 | 454.58 |
| 2012-10-22 | 434.59 |
| 2012-10-19 | 434.59 |
| 2012-10-18 | 429.60 |
| 2012-10-17 | 424.60 |
| 2012-10-16 | 414.61 |
| 2012-10-15 | 419.61 |
| 2012-10-12 | 419.61 |
| 2012-10-11 | 419.61 |
| 2012-10-10 | 424.60 |
| 2012-10-09 | 424.60 |
| 2012-10-08 | 434.59 |
| 2012-10-05 | 434.59 |
| 2012-10-04 | 414.61 |
| 2012-10-03 | 419.61 |
| 2012-09-28 | 429.60 |
| 2012-09-27 | 434.59 |
| 2012-09-26 | 424.60 |
| 2012-09-25 | 439.59 |
| 2012-09-24 | 444.59 |
| 2012-09-21 | 454.58 |
| 2012-09-20 | 419.61 |
| 2012-09-19 | 414.61 |
| 2012-09-18 | 404.62 |
| 2012-09-17 | 414.61 |
| 2012-09-14 | 409.61 |
| 2012-09-13 | 384.63 |
| 2012-09-12 | 394.62 |
| 2012-09-11 | 379.64 |
| 2012-09-10 | 379.64 |
| 2012-09-07 | 384.63 |
| 2012-09-06 | 374.64 |
| 2012-09-05 | 384.63 |
| 2012-09-04 | 384.63 |
| 2012-09-03 | 404.62 |
| 2012-08-31 | 404.62 |
| 2012-08-30 | 399.62 |
| 2012-08-29 | 394.62 |
| 2012-08-28 | 399.62 |
| 2012-08-27 | 394.62 |
| 2012-08-24 | 399.62 |
| 2012-08-23 | 394.62 |
| 2012-08-22 | 384.63 |
| 2012-08-21 | 384.63 |
| 2012-08-20 | 384.63 |
| 2012-08-17 | 384.63 |
| 2012-08-16 | 379.64 |
| 2012-08-15 | 379.64 |
| 2012-08-14 | 384.63 |
| 2012-08-13 | 389.63 |
| 2012-08-10 | 389.63 |
| 2012-08-09 | 389.63 |
| 2012-08-08 | 379.64 |
| 2012-08-07 | 379.64 |
| 2012-08-06 | 379.64 |
| 2012-08-03 | 389.63 |
| 2012-08-02 | 389.63 |
| 2012-08-01 | 394.62 |
| 2012-07-31 | 399.62 |
| 2012-07-30 | 374.64 |
| 2012-07-27 | 389.63 |
| 2012-07-26 | 389.63 |
| 2012-07-25 | 389.63 |
| 2012-07-24 | 389.63 |
| 2012-07-23 | 379.64 |
| 2012-07-20 | 379.64 |
| 2012-07-19 | 374.64 |
| 2012-07-18 | 374.64 |
| 2012-07-17 | 374.64 |
| 2012-07-16 | 379.64 |
| 2012-07-13 | 379.64 |
| 2012-07-12 | 379.64 |
| 2012-07-11 | 379.64 |
| 2012-07-10 | 379.64 |
| 2012-07-09 | 384.63 |
| 2012-07-06 | 394.62 |
| 2012-07-05 | 389.63 |
| 2012-07-04 | 389.63 |
| 2012-07-03 | 394.62 |
| 2012-06-29 | 394.62 |
| 2012-06-28 | 379.64 |
| 2012-06-27 | 379.64 |
| 2012-06-26 | 379.64 |
| 2012-06-25 | 389.63 |
| 2012-06-22 | 399.62 |
| 2012-06-21 | 379.64 |
| 2012-06-20 | 379.64 |
| 2012-06-19 | 369.64 |
| 2012-06-18 | 379.64 |
| 2012-06-15 | 374.64 |
| 2012-06-14 | 379.64 |
| 2012-06-13 | 379.64 |
| 2012-06-12 | 379.64 |
| 2012-06-11 | 384.63 |
| 2012-06-08 | 367.15 |
| 2012-06-07 | 372.06 |
| 2012-06-06 | 372.06 |
| 2012-06-05 | 372.06 |
| 2012-06-04 | 372.06 |
| 2012-06-01 | 376.98 |
| 2012-05-31 | 372.06 |
| 2012-05-30 | 372.06 |
| 2012-05-29 | 376.98 |
| 2012-05-28 | 372.06 |
| 2012-05-25 | 381.90 |
| 2012-05-24 | 381.90 |
| 2012-05-23 | 381.90 |
| 2012-05-22 | 367.15 |
| 2012-05-21 | 362.23 |
| 2012-05-18 | 367.15 |
| 2012-05-17 | 367.15 |
| 2012-05-16 | 376.98 |
| 2012-05-15 | 376.98 |
| 2012-05-14 | 362.23 |
| 2012-05-11 | 376.98 |
| 2012-05-10 | 381.90 |
| 2012-05-09 | 381.90 |
| 2012-05-08 | 381.90 |
| 2012-05-07 | 391.73 |
| 2012-05-04 | 406.48 |
| 2012-05-03 | 401.57 |
| 2012-05-02 | 396.65 |
| 2012-04-30 | 401.57 |
| 2012-04-27 | 421.24 |
| 2012-04-26 | 421.24 |
| 2012-04-25 | 416.32 |
| 2012-04-24 | 435.99 |
| 2012-04-23 | 391.73 |
| 2012-04-20 | 391.73 |
| 2012-04-19 | 391.73 |
| 2012-04-18 | 396.65 |
| 2012-04-17 | 381.90 |
| 2012-04-16 | 376.98 |
| 2012-04-13 | 381.90 |
| 2012-04-12 | 386.81 |
| 2012-04-11 | 386.81 |
| 2012-04-10 | 386.81 |
| 2012-04-05 | 381.90 |
| 2012-04-03 | 381.90 |
| 2012-04-02 | 391.73 |
| 2012-03-30 | 401.57 |
| 2012-03-29 | 411.40 |
| 2012-03-28 | 411.40 |
| 2012-03-27 | 416.32 |
| 2012-03-26 | 406.48 |
| 2012-03-23 | 421.24 |
| 2012-03-22 | 431.07 |
| 2012-03-21 | 435.99 |
| 2012-03-20 | 421.24 |
| 2012-03-19 | 426.15 |
| 2012-03-16 | 435.99 |
| 2012-03-15 | 435.99 |
| 2012-03-14 | 450.74 |
| 2012-03-13 | 455.66 |
| 2012-03-12 | 450.74 |
| 2012-03-09 | 450.74 |
| 2012-03-08 | 426.15 |
| 2012-03-07 | 421.24 |
| 2012-03-06 | 431.07 |
| 2012-03-05 | 435.99 |
| 2012-03-02 | 445.82 |
| 2012-03-01 | 440.91 |
| 2012-02-29 | 450.74 |
| 2012-02-28 | 455.66 |
| 2012-02-27 | 455.66 |
| 2012-02-24 | 460.57 |
| 2012-02-23 | 460.57 |
| 2012-02-22 | 465.49 |
| 2012-02-21 | 480.24 |
| 2012-02-20 | 485.16 |
| 2012-02-17 | 465.49 |
| 2012-02-16 | 470.41 |
| 2012-02-15 | 470.41 |
| 2012-02-14 | 460.57 |
| 2012-02-13 | 460.57 |
| 2012-02-10 | 460.57 |
| 2012-02-09 | 460.57 |
| 2012-02-08 | 450.74 |
| 2012-02-07 | 440.91 |
| 2012-02-06 | 440.91 |
| 2012-02-03 | 431.07 |
| 2012-02-02 | 426.15 |
| 2012-02-01 | 426.15 |
| 2012-01-31 | 431.07 |
| 2012-01-30 | 445.82 |
| 2012-01-27 | 460.57 |
| 2012-01-26 | 460.57 |
| 2012-01-20 | 460.57 |
| 2012-01-19 | 455.66 |
| 2012-01-18 | 460.57 |
| 2012-01-17 | 465.49 |
| 2012-01-16 | 440.91 |
| 2012-01-13 | 465.49 |
| 2012-01-12 | 460.57 |
| 2012-01-11 | 450.74 |
| 2012-01-10 | 460.57 |
| 2012-01-09 | 455.66 |
| 2012-01-06 | 445.82 |
| 2012-01-05 | 450.74 |
| 2012-01-04 | 455.66 |
| 2012-01-03 | 460.57 |
| 2011-12-30 | 426.15 |
| 2011-12-29 | 416.32 |
| 2011-12-28 | 411.40 |
| 2011-12-23 | 376.98 |
| 2011-12-22 | 376.98 |
| 2011-12-21 | 376.98 |
| 2011-12-20 | 381.90 |
| 2011-12-19 | 381.90 |
| 2011-12-16 | 381.90 |
| 2011-12-15 | 396.65 |
| 2011-12-14 | 396.65 |
| 2011-12-13 | 401.57 |
| 2011-12-12 | 376.98 |
| 2011-12-09 | 396.65 |
| 2011-12-08 | 396.65 |
| 2011-12-07 | 396.65 |
| 2011-12-06 | 391.73 |
| 2011-12-05 | 391.73 |
| 2011-12-02 | 406.48 |
| 2011-12-01 | 406.48 |
| 2011-11-30 | 391.73 |
| 2011-11-29 | 391.73 |
| 2011-11-28 | 396.65 |
| 2011-11-25 | 396.65 |
| 2011-11-24 | 396.65 |
| 2011-11-23 | 396.65 |
| 2011-11-22 | 386.81 |
| 2011-11-21 | 401.57 |
| 2011-11-18 | 401.57 |
| 2011-11-17 | 401.57 |
| 2011-11-16 | 401.57 |
| 2011-11-15 | 401.57 |
| 2011-11-14 | 401.57 |
| 2011-11-11 | 411.40 |
| 2011-11-10 | 406.48 |
| 2011-11-09 | 406.48 |
| 2011-11-08 | 391.73 |
| 2011-11-07 | 396.65 |
| 2011-11-04 | 416.32 |
| 2011-11-03 | 401.57 |
| 2011-11-02 | 401.57 |
| 2011-11-01 | 401.57 |
| 2011-10-31 | 431.07 |
| 2011-10-28 | 435.99 |
| 2011-10-27 | 416.32 |
| 2011-10-26 | 411.40 |
| 2011-10-25 | 416.32 |
| 2011-10-24 | 416.32 |
| 2011-10-21 | 406.48 |
| 2011-10-20 | 416.32 |
| 2011-10-19 | 416.32 |
| 2011-10-18 | 416.32 |
| 2011-10-17 | 416.32 |
| 2011-10-14 | 416.32 |
| 2011-10-13 | 416.32 |
| 2011-10-12 | 416.32 |
| 2011-10-11 | 416.32 |
| 2011-10-10 | 401.57 |
| 2011-10-07 | 386.81 |
| 2011-10-06 | 401.57 |
| 2011-10-04 | 367.15 |
| 2011-10-03 | 386.81 |
| 2011-09-30 | 416.32 |
| 2011-09-28 | 381.90 |
| 2011-09-27 | 406.48 |
| 2011-09-26 | 401.57 |
| 2011-09-23 | 401.57 |
| 2011-09-22 | 411.40 |
| 2011-09-21 | 470.41 |
| 2011-09-20 | 475.33 |
| 2011-09-19 | 480.24 |
| 2011-09-16 | 490.08 |
| 2011-09-15 | 519.58 |
| 2011-09-14 | 534.33 |
| 2011-09-12 | 534.33 |
| 2011-09-09 | 534.33 |
| 2011-09-08 | 534.33 |
| 2011-09-07 | 534.33 |
| 2011-09-06 | 539.25 |
| 2011-09-05 | 539.25 |
| 2011-09-02 | 539.25 |
| 2011-09-01 | 544.17 |
| 2011-08-31 | 568.76 |
| 2011-08-30 | 539.25 |
| 2011-08-29 | 529.42 |
| 2011-08-26 | 544.17 |
| 2011-08-25 | 534.33 |
| 2011-08-24 | 534.33 |
| 2011-08-23 | 554.00 |
| 2011-08-22 | 514.67 |
| 2011-08-19 | 539.25 |
| 2011-08-18 | 539.25 |
| 2011-08-17 | 558.92 |
| 2011-08-16 | 544.17 |
| 2011-08-15 | 554.00 |
| 2011-08-12 | 578.59 |
| 2011-08-11 | 588.42 |
| 2011-08-10 | 608.09 |
| 2011-08-09 | 578.59 |
| 2011-08-08 | 598.26 |
| 2011-08-05 | 598.26 |
| 2011-08-04 | 627.76 |
| 2011-08-03 | 613.01 |
| 2011-08-02 | 608.09 |
| 2011-08-01 | 637.60 |
| 2011-07-29 | 652.35 |
| 2011-07-28 | 652.35 |
| 2011-07-27 | 642.52 |
| 2011-07-26 | 637.60 |
| 2011-07-25 | 622.85 |
| 2011-07-22 | 627.76 |
| 2011-07-21 | 627.76 |
| 2011-07-20 | 627.76 |
| 2011-07-19 | 627.76 |
| 2011-07-18 | 627.76 |
| 2011-07-15 | 622.85 |
| 2011-07-14 | 637.60 |
| 2011-07-13 | 627.76 |
| 2011-07-12 | 627.76 |
| 2011-07-11 | 637.60 |
| 2011-07-08 | 637.60 |
| 2011-07-07 | 637.60 |
| 2011-07-06 | 637.60 |
| 2011-07-05 | 647.43 |
| 2011-07-04 | 647.43 |
| 2011-06-30 | 647.43 |
| 2011-06-29 | 652.35 |
| 2011-06-28 | 637.60 |
| 2011-06-27 | 637.60 |
| 2011-06-24 | 637.60 |
| 2011-06-23 | 637.60 |
| 2011-06-22 | 637.60 |
| 2011-06-21 | 632.68 |
| 2011-06-20 | 627.76 |
| 2011-06-17 | 622.85 |
| 2011-06-16 | 632.68 |
| 2011-06-15 | 637.60 |
| 2011-06-14 | 627.76 |
| 2011-06-13 | 632.68 |
| 2011-06-10 | 637.60 |
| 2011-06-09 | 637.60 |
| 2011-06-08 | 637.60 |
| 2011-06-07 | 637.60 |
| 2011-06-03 | 642.52 |
| 2011-06-02 | 642.52 |
| 2011-06-01 | 647.43 |
| 2011-05-31 | 662.18 |
| 2011-05-30 | 622.85 |
| 2011-05-27 | 637.60 |
| 2011-05-26 | 624.12 |
| 2011-05-25 | 624.12 |
| 2011-05-24 | 624.12 |
| 2011-05-23 | 610.02 |
| 2011-05-20 | 619.42 |
| 2011-05-19 | 619.42 |
| 2011-05-18 | 619.42 |
| 2011-05-17 | 619.42 |
| 2011-05-16 | 624.12 |
| 2011-05-13 | 624.12 |
| 2011-05-12 | 624.12 |
| 2011-05-11 | 628.83 |
| 2011-05-09 | 628.83 |
| 2011-05-06 | 628.83 |
| 2011-05-05 | 614.72 |
| 2011-05-04 | 624.12 |
| 2011-05-03 | 624.12 |
| 2011-04-29 | 624.12 |
| 2011-04-28 | 628.83 |
| 2011-04-27 | 624.12 |
| 2011-04-26 | 624.12 |
| 2011-04-21 | 619.42 |
| 2011-04-20 | 614.72 |
| 2011-04-19 | 614.72 |
| 2011-04-18 | 614.72 |
| 2011-04-15 | 614.72 |
| 2011-04-14 | 628.83 |
| 2011-04-13 | 628.83 |
| 2011-04-12 | 624.12 |
| 2011-04-11 | 624.12 |
| 2011-04-08 | 633.53 |
| 2011-04-07 | 614.72 |
| 2011-04-06 | 614.72 |
| 2011-04-04 | 619.42 |
| 2011-04-01 | 624.12 |
| 2011-03-31 | 652.34 |
| 2011-03-30 | 614.72 |
| 2011-03-29 | 614.72 |
| 2011-03-28 | 605.32 |
| 2011-03-25 | 600.61 |
| 2011-03-24 | 591.21 |
| 2011-03-23 | 591.21 |
| 2011-03-22 | 610.02 |
| 2011-03-21 | 595.91 |
| 2011-03-18 | 586.51 |
| 2011-03-17 | 558.30 |
| 2011-03-16 | 581.81 |
| 2011-03-15 | 595.91 |
| 2011-03-14 | 605.32 |
| 2011-03-11 | 619.42 |
| 2011-03-10 | 619.42 |
| 2011-03-09 | 619.42 |
| 2011-03-08 | 610.02 |
| 2011-03-07 | 619.42 |
| 2011-03-04 | 619.42 |
| 2011-03-03 | 600.61 |
| 2011-03-02 | 610.02 |
| 2011-03-01 | 624.12 |
| 2011-02-28 | 638.23 |
| 2011-02-25 | 586.51 |
| 2011-02-24 | 586.51 |
| 2011-02-23 | 600.61 |
| 2011-02-22 | 591.21 |
| 2011-02-21 | 610.02 |
| 2011-02-18 | 614.72 |
| 2011-02-17 | 610.02 |
| 2011-02-16 | 614.72 |
| 2011-02-15 | 610.02 |
| 2011-02-14 | 610.02 |
| 2011-02-11 | 600.61 |
| 2011-02-10 | 600.61 |
| 2011-02-09 | 610.02 |
| 2011-02-08 | 610.02 |
| 2011-02-07 | 610.02 |
| 2011-02-02 | 619.42 |
| 2011-02-01 | 619.42 |
| 2011-01-31 | 614.72 |
| 2011-01-28 | 614.72 |
| 2011-01-27 | 619.42 |
| 2011-01-26 | 624.12 |
| 2011-01-25 | 610.02 |
| 2011-01-24 | 610.02 |
| 2011-01-21 | 619.42 |
| 2011-01-20 | 619.42 |
| 2011-01-19 | 619.42 |
| 2011-01-18 | 619.42 |
| 2011-01-17 | 624.12 |
| 2011-01-14 | 624.12 |
| 2011-01-13 | 633.53 |
| 2011-01-12 | 624.12 |
| 2011-01-11 | 619.42 |
| 2011-01-10 | 619.42 |
| 2011-01-07 | 633.53 |
| 2011-01-06 | 638.23 |
| 2011-01-05 | 638.23 |
| 2011-01-04 | 652.34 |
| 2011-01-03 | 652.34 |
| 2010-12-31 | 657.04 |
| 2010-12-30 | 633.53 |
| 2010-12-29 | 647.64 |
| 2010-12-28 | 642.93 |
| 2010-12-24 | 647.64 |
| 2010-12-23 | 652.34 |
| 2010-12-22 | 638.23 |
| 2010-12-21 | 628.83 |
| 2010-12-20 | 624.12 |
| 2010-12-17 | 619.42 |
| 2010-12-16 | 614.72 |
| 2010-12-15 | 619.42 |
| 2010-12-14 | 633.53 |
| 2010-12-13 | 638.23 |
| 2010-12-10 | 624.12 |
| 2010-12-09 | 638.23 |
| 2010-12-08 | 628.83 |
| 2010-12-07 | 619.42 |
| 2010-12-06 | 624.12 |
| 2010-12-03 | 633.53 |
| 2010-12-02 | 642.93 |
| 2010-12-01 | 642.93 |
| 2010-11-30 | 666.44 |
| 2010-11-29 | 652.34 |
| 2010-11-26 | 642.93 |
| 2010-11-25 | 610.02 |
| 2010-11-24 | 624.12 |
| 2010-11-23 | 605.32 |
| 2010-11-22 | 614.72 |
| 2010-11-19 | 614.72 |
| 2010-11-18 | 610.02 |
| 2010-11-17 | 610.02 |
| 2010-11-16 | 624.12 |
| 2010-11-15 | 624.12 |
| 2010-11-12 | 624.12 |
| 2010-11-11 | 628.83 |
| 2010-11-10 | 628.83 |
| 2010-11-09 | 628.83 |
| 2010-11-08 | 652.34 |
| 2010-11-05 | 652.34 |
| 2010-11-04 | 638.23 |
| 2010-11-03 | 628.83 |
| 2010-11-02 | 638.23 |
| 2010-11-01 | 652.34 |
| 2010-10-29 | 652.34 |
| 2010-10-28 | 628.83 |
| 2010-10-27 | 614.72 |
| 2010-10-26 | 624.12 |
| 2010-10-25 | 619.42 |
| 2010-10-22 | 624.12 |
| 2010-10-21 | 638.23 |
| 2010-10-20 | 628.83 |
| 2010-10-19 | 652.34 |
| 2010-10-18 | 642.93 |
| 2010-10-15 | 628.83 |
| 2010-10-14 | 661.74 |
| 2010-10-13 | 642.93 |
| 2010-10-12 | 633.53 |
| 2010-10-11 | 671.15 |
| 2010-10-08 | 652.34 |
| 2010-10-07 | 652.34 |
| 2010-10-06 | 652.34 |
| 2010-10-05 | 652.34 |
| 2010-10-04 | 680.55 |
| 2010-09-30 | 685.25 |
| 2010-09-29 | 652.34 |
| 2010-09-28 | 619.42 |
| 2010-09-27 | 619.42 |
| 2010-09-24 | 614.72 |
| 2010-09-22 | 605.32 |
| 2010-09-21 | 610.02 |
| 2010-09-20 | 600.61 |
| 2010-09-17 | 600.61 |
| 2010-09-16 | 605.32 |
| 2010-09-15 | 591.21 |
| 2010-09-14 | 595.91 |
| 2010-09-13 | 595.91 |
| 2010-09-10 | 605.32 |
| 2010-09-09 | 605.32 |
| 2010-09-08 | 605.32 |
| 2010-09-07 | 605.32 |
| 2010-09-06 | 610.02 |
| 2010-09-03 | 600.61 |
| 2010-09-02 | 614.72 |
| 2010-09-01 | 614.72 |
| 2010-08-31 | 610.02 |
| 2010-08-30 | 595.91 |
| 2010-08-27 | 586.51 |
| 2010-08-26 | 586.51 |
| 2010-08-25 | 581.81 |
| 2010-08-24 | 581.81 |
| 2010-08-23 | 595.91 |
| 2010-08-20 | 605.32 |
| 2010-08-19 | 605.32 |
| 2010-08-18 | 595.91 |
| 2010-08-17 | 595.91 |
| 2010-08-16 | 591.21 |
| 2010-08-13 | 614.72 |
| 2010-08-12 | 605.32 |
| 2010-08-11 | 605.32 |
| 2010-08-10 | 605.32 |
| 2010-08-09 | 605.32 |
| 2010-08-06 | 605.32 |
| 2010-08-05 | 600.61 |
| 2010-08-04 | 605.32 |
| 2010-08-03 | 619.42 |
| 2010-08-02 | 619.42 |
| 2010-07-30 | 638.23 |
| 2010-07-29 | 595.91 |
| 2010-07-28 | 595.91 |
| 2010-07-27 | 595.91 |
| 2010-07-26 | 586.51 |
| 2010-07-23 | 581.81 |
| 2010-07-22 | 581.81 |
| 2010-07-21 | 572.40 |
| 2010-07-20 | 567.70 |
| 2010-07-19 | 567.70 |
| 2010-07-16 | 567.70 |
| 2010-07-15 | 581.81 |
| 2010-07-14 | 581.81 |
| 2010-07-13 | 567.70 |
| 2010-07-12 | 567.70 |
| 2010-07-09 | 572.40 |
| 2010-07-08 | 572.40 |
| 2010-07-07 | 572.40 |
| 2010-07-06 | 572.40 |
| 2010-07-05 | 572.40 |
| 2010-07-02 | 638.23 |
| 2010-06-30 | 666.44 |
| 2010-06-29 | 671.15 |
| 2010-06-28 | 680.55 |
| 2010-06-25 | 647.64 |
| 2010-06-24 | 647.64 |
| 2010-06-23 | 657.04 |
| 2010-06-22 | 666.44 |
| 2010-06-21 | 680.55 |
| 2010-06-18 | 689.95 |
| 2010-06-17 | 638.23 |
| 2010-06-15 | 614.72 |
| 2010-06-14 | 600.61 |
| 2010-06-11 | 610.02 |
| 2010-06-10 | 619.42 |
| 2010-06-09 | 621.77 |
| 2010-06-08 | 635.74 |
| 2010-06-07 | 635.74 |
| 2010-06-04 | 635.74 |
| 2010-06-03 | 635.74 |
| 2010-06-02 | 631.09 |
| 2010-06-01 | 635.74 |
| 2010-05-31 | 645.06 |
| 2010-05-28 | 570.55 |
| 2010-05-27 | 575.21 |
| 2010-05-26 | 556.58 |
| 2010-05-25 | 584.52 |
| 2010-05-24 | 631.09 |
| 2010-05-20 | 635.74 |
| 2010-05-19 | 635.74 |
| 2010-05-18 | 645.06 |
| 2010-05-17 | 635.74 |
| 2010-05-14 | 645.06 |
| 2010-05-13 | 677.65 |
| 2010-05-12 | 673.00 |
| 2010-05-11 | 673.00 |
| 2010-05-10 | 686.97 |
| 2010-05-07 | 682.31 |
| 2010-05-06 | 686.97 |
| 2010-05-05 | 700.94 |
| 2010-05-04 | 668.34 |
| 2010-05-03 | 696.28 |
| 2010-04-30 | 714.91 |
| 2010-04-29 | 682.31 |
| 2010-04-28 | 700.94 |
| 2010-04-27 | 728.88 |
| 2010-04-26 | 700.94 |
| 2010-04-23 | 673.00 |
| 2010-04-22 | 673.00 |
| 2010-04-21 | 673.00 |
| 2010-04-20 | 673.00 |
| 2010-04-19 | 673.00 |
| 2010-04-16 | 673.00 |
| 2010-04-15 | 682.31 |
| 2010-04-14 | 686.97 |
| 2010-04-13 | 677.65 |
| 2010-04-12 | 663.68 |
| 2010-04-09 | 654.37 |
| 2010-04-08 | 654.37 |
| 2010-04-07 | 645.06 |
| 2010-04-01 | 645.06 |
| 2010-03-31 | 654.37 |
| 2010-03-30 | 654.37 |
| 2010-03-29 | 649.71 |
| 2010-03-26 | 645.06 |
| 2010-03-25 | 645.06 |
| 2010-03-24 | 617.12 |
| 2010-03-23 | 589.18 |
| 2010-03-22 | 584.52 |
| 2010-03-19 | 589.18 |
| 2010-03-18 | 565.89 |
| 2010-03-17 | 565.89 |
| 2010-03-16 | 565.89 |
| 2010-03-15 | 556.58 |
| 2010-03-12 | 556.58 |
| 2010-03-11 | 556.58 |
| 2010-03-10 | 565.89 |
| 2010-03-09 | 547.27 |
| 2010-03-08 | 551.92 |
| 2010-03-05 | 542.61 |
| 2010-03-04 | 537.95 |
| 2010-03-03 | 537.95 |
| 2010-03-02 | 542.61 |
| 2010-03-01 | 542.61 |
| 2010-02-26 | 551.92 |
| 2010-02-25 | 528.64 |
| 2010-02-24 | 528.64 |
| 2010-02-23 | 523.98 |
| 2010-02-22 | 533.30 |
| 2010-02-19 | 519.33 |
| 2010-02-18 | 528.64 |
| 2010-02-17 | 528.64 |
| 2010-02-12 | 505.36 |
| 2010-02-11 | 514.67 |
| 2010-02-10 | 514.67 |
| 2010-02-09 | 523.98 |
| 2010-02-08 | 514.67 |
| 2010-02-05 | 514.67 |
| 2010-02-04 | 523.98 |
| 2010-02-03 | 523.98 |
| 2010-02-02 | 528.64 |
| 2010-02-01 | 523.98 |
| 2010-01-29 | 533.30 |
| 2010-01-28 | 486.73 |
| 2010-01-27 | 491.39 |
| 2010-01-26 | 523.98 |
| 2010-01-25 | 542.61 |
| 2010-01-22 | 505.36 |
| 2010-01-21 | 514.67 |
| 2010-01-20 | 533.30 |
| 2010-01-19 | 533.30 |
| 2010-01-18 | 542.61 |
| 2010-01-15 | 528.64 |
| 2010-01-14 | 533.30 |
| 2010-01-13 | 542.61 |
| 2010-01-12 | 570.55 |
| 2010-01-11 | 570.55 |
| 2010-01-08 | 547.27 |
| 2010-01-07 | 547.27 |
| 2010-01-06 | 561.24 |
| 2010-01-05 | 570.55 |
| 2010-01-04 | 575.21 |
| 2009-12-31 | 570.55 |
| 2009-12-30 | 542.61 |
| 2009-12-29 | 533.30 |
| 2009-12-28 | 533.30 |
| 2009-12-24 | 542.61 |
| 2009-12-23 | 528.64 |
| 2009-12-22 | 533.30 |
| 2009-12-21 | 523.98 |
| 2009-12-18 | 537.95 |
| 2009-12-17 | 519.33 |
| 2009-12-16 | 519.33 |
| 2009-12-15 | 519.33 |
| 2009-12-14 | 519.33 |
| 2009-12-11 | 528.64 |
| 2009-12-10 | 523.98 |
| 2009-12-09 | 533.30 |
| 2009-12-08 | 547.27 |
| 2009-12-07 | 556.58 |
| 2009-12-04 | 556.58 |
| 2009-12-03 | 565.89 |
| 2009-12-02 | 579.86 |
| 2009-12-01 | 579.86 |
| 2009-11-30 | 556.58 |
| 2009-11-27 | 458.79 |
| 2009-11-26 | 482.08 |
| 2009-11-25 | 510.01 |
| 2009-11-24 | 514.67 |
| 2009-11-23 | 537.95 |
| 2009-11-20 | 533.30 |
| 2009-11-19 | 542.61 |
| 2009-11-18 | 496.05 |
| 2009-11-17 | 491.39 |
| 2009-11-16 | 486.73 |
| 2009-11-13 | 463.45 |
| 2009-11-12 | 463.45 |
| 2009-11-11 | 468.11 |
| 2009-11-10 | 463.45 |
| 2009-11-09 | 458.79 |
| 2009-11-06 | 449.48 |
| 2009-11-05 | 449.48 |
| 2009-11-04 | 472.76 |
| 2009-11-03 | 472.76 |
| 2009-11-02 | 468.11 |
| 2009-10-30 | 486.73 |
| 2009-10-29 | 468.11 |
| 2009-10-28 | 435.51 |
| 2009-10-27 | 458.79 |
| 2009-10-23 | 463.45 |
| 2009-10-22 | 463.45 |
| 2009-10-21 | 463.45 |
| 2009-10-20 | 454.14 |
| 2009-10-19 | 449.48 |
| 2009-10-16 | 454.14 |
| 2009-10-15 | 454.14 |
| 2009-10-14 | 454.14 |
| 2009-10-13 | 444.82 |
| 2009-10-12 | 458.79 |
| 2009-10-09 | 454.14 |
| 2009-10-08 | 449.48 |
| 2009-10-07 | 454.14 |
| 2009-10-06 | 444.82 |
| 2009-10-05 | 444.82 |
| 2009-10-02 | 463.45 |
| 2009-09-30 | 477.42 |
| 2009-09-29 | 449.48 |
| 2009-09-28 | 440.17 |
| 2009-09-25 | 463.45 |
| 2009-09-24 | 463.45 |
| 2009-09-23 | 444.82 |
| 2009-09-22 | 440.17 |
| 2009-09-21 | 444.82 |
| 2009-09-18 | 430.85 |
| 2009-09-17 | 440.17 |
| 2009-09-16 | 449.48 |
| 2009-09-15 | 458.79 |
| 2009-09-14 | 458.79 |
| 2009-09-11 | 454.14 |
| 2009-09-10 | 458.79 |
| 2009-09-09 | 435.51 |
| 2009-09-08 | 393.60 |
| 2009-09-07 | 379.63 |
| 2009-09-04 | 374.97 |
| 2009-09-03 | 374.97 |
| 2009-09-02 | 374.97 |
| 2009-09-01 | 379.63 |
| 2009-08-31 | 374.97 |
| 2009-08-28 | 379.63 |
| 2009-08-27 | 379.63 |
| 2009-08-26 | 379.63 |
| 2009-08-25 | 379.63 |
| 2009-08-24 | 365.66 |
| 2009-08-21 | 342.38 |
| 2009-08-20 | 337.72 |
| 2009-08-19 | 351.69 |
| 2009-08-18 | 351.69 |
| 2009-08-17 | 351.69 |
| 2009-08-14 | 361.00 |
| 2009-08-13 | 365.66 |
| 2009-08-12 | 365.66 |
| 2009-08-11 | 379.63 |
| 2009-08-10 | 370.32 |
| 2009-08-07 | 370.32 |
| 2009-08-06 | 379.63 |
| 2009-08-05 | 388.94 |
| 2009-08-04 | 393.60 |
| 2009-08-03 | 384.29 |
| 2009-07-31 | 379.63 |
| 2009-07-30 | 379.63 |
| 2009-07-29 | 374.97 |
| 2009-07-28 | 388.94 |
| 2009-07-27 | 374.97 |
| 2009-07-24 | 379.63 |
| 2009-07-23 | 379.63 |
| 2009-07-22 | 379.63 |
| 2009-07-21 | 379.63 |
| 2009-07-20 | 365.66 |
| 2009-07-17 | 365.66 |
| 2009-07-16 | 361.00 |
| 2009-07-15 | 361.00 |
| 2009-07-14 | 374.97 |
| 2009-07-13 | 365.66 |
| 2009-07-10 | 347.03 |
| 2009-07-09 | 347.03 |
| 2009-07-08 | 351.69 |
| 2009-07-07 | 351.69 |
| 2009-07-06 | 361.00 |
| 2009-07-03 | 370.32 |
| 2009-07-02 | 374.97 |
| 2009-06-30 | 374.97 |
| 2009-06-29 | 374.97 |
| 2009-06-26 | 374.97 |
| 2009-06-25 | 374.97 |
| 2009-06-24 | 384.29 |
| 2009-06-23 | 356.35 |
| 2009-06-22 | 370.32 |
| 2009-06-19 | 370.32 |
| 2009-06-18 | 384.29 |
| 2009-06-17 | 388.94 |
| 2009-06-16 | 365.66 |
| 2009-06-15 | 356.35 |
| 2009-06-12 | 370.32 |
| 2009-06-11 | 379.63 |
| 2009-06-10 | 370.32 |
| 2009-06-09 | 361.00 |
| 2009-06-08 | 365.66 |
| 2009-06-05 | 365.66 |
| 2009-06-04 | 374.97 |
| 2009-06-03 | 384.29 |
| 2009-06-02 | 384.29 |
| 2009-06-01 | 402.91 |
| 2009-05-29 | 393.60 |
| 2009-05-27 | 374.97 |
| 2009-05-26 | 370.32 |
| 2009-05-25 | 365.66 |
| 2009-05-22 | 365.66 |
| 2009-05-21 | 374.97 |
| 2009-05-20 | 374.97 |
| 2009-05-19 | 384.29 |
| 2009-05-18 | 379.63 |
| 2009-05-15 | 384.29 |
| 2009-05-14 | 379.63 |
| 2009-05-13 | 361.00 |
| 2009-05-12 | 388.94 |
| 2009-05-11 | 398.26 |
| 2009-05-08 | 402.91 |
| 2009-05-07 | 388.94 |
| 2009-05-06 | 388.94 |
| 2009-05-05 | 393.60 |
| 2009-05-04 | 365.66 |
| 2009-04-30 | 319.09 |
| 2009-04-29 | 253.90 |
| 2009-04-28 | 249.25 |
| 2009-04-27 | 249.25 |
| 2009-04-24 | 253.90 |
| 2009-04-23 | 253.90 |
| 2009-04-22 | 235.28 |
| 2009-04-21 | 239.93 |
| 2009-04-20 | 244.59 |
| 2009-04-17 | 244.59 |
| 2009-04-16 | 239.93 |
| 2009-04-15 | 216.65 |
| 2009-04-14 | 230.62 |
| 2009-04-09 | 221.31 |
| 2009-04-08 | 216.65 |
| 2009-04-07 | 230.62 |
| 2009-04-06 | 235.28 |
| 2009-04-03 | 230.62 |
| 2009-04-02 | 198.02 |
| 2009-04-01 | 179.40 |
| 2009-03-31 | 184.05 |
| 2009-03-30 | 184.05 |
| 2009-03-27 | 184.05 |
| 2009-03-26 | 188.71 |
| 2009-03-25 | 179.40 |
| 2009-03-24 | 179.40 |
| 2009-03-23 | 179.40 |
| 2009-03-20 | 174.74 |
| 2009-03-19 | 193.37 |
| 2009-03-18 | 202.68 |
| 2009-03-17 | 216.65 |
| 2009-03-16 | 193.37 |
| 2009-03-13 | 193.37 |
| 2009-03-12 | 188.71 |
| 2009-03-11 | 184.05 |
| 2009-03-10 | 184.05 |
| 2009-03-09 | 184.05 |
| 2009-03-06 | 193.37 |
| 2009-03-05 | 202.68 |
| 2009-03-04 | 202.68 |
| 2009-03-03 | 188.71 |
| 2009-03-02 | 198.02 |
| 2009-02-27 | 207.34 |
| 2009-02-26 | 207.34 |
| 2009-02-25 | 207.34 |
| 2009-02-24 | 211.99 |
| 2009-02-23 | 198.02 |
| 2009-02-20 | 198.02 |
| 2009-02-19 | 198.02 |
| 2009-02-18 | 202.68 |
| 2009-02-17 | 207.34 |
| 2009-02-16 | 207.34 |
| 2009-02-13 | 211.99 |
| 2009-02-12 | 211.99 |
| 2009-02-11 | 207.34 |
| 2009-02-10 | 211.99 |
| 2009-02-09 | 211.99 |
| 2009-02-06 | 211.99 |
| 2009-02-05 | 211.99 |
| 2009-02-04 | 211.99 |
| 2009-02-03 | 221.31 |
| 2009-02-02 | 216.65 |
| 2009-01-30 | 221.31 |
| 2009-01-29 | 216.65 |
| 2009-01-23 | 235.28 |
| 2009-01-22 | 225.96 |
| 2009-01-21 | 225.96 |
| 2009-01-20 | 230.62 |
| 2009-01-19 | 230.62 |
| 2009-01-16 | 230.62 |
| 2009-01-15 | 216.65 |
| 2009-01-14 | 221.31 |
| 2009-01-13 | 225.96 |
| 2009-01-12 | 225.96 |
| 2009-01-09 | 235.28 |
| 2009-01-08 | 239.93 |
| 2009-01-07 | 263.22 |
| 2009-01-06 | 253.90 |
| 2009-01-05 | 249.25 |
| 2009-01-02 | 263.22 |
| 2008-12-31 | 258.56 |
| 2008-12-30 | 253.90 |
| 2008-12-29 | 244.59 |
| 2008-12-24 | 198.02 |
| 2008-12-23 | 188.71 |
| 2008-12-22 | 193.37 |
| 2008-12-19 | 188.71 |
| 2008-12-18 | 179.40 |
| 2008-12-17 | 184.05 |
| 2008-12-16 | 165.43 |
| 2008-12-15 | 170.08 |
| 2008-12-12 | 188.71 |
| 2008-12-11 | 207.34 |
| 2008-12-10 | 211.99 |
| 2008-12-09 | 207.34 |
| 2008-12-08 | 225.96 |
| 2008-12-05 | 221.31 |
| 2008-12-04 | 216.65 |
| 2008-12-03 | 225.96 |
| 2008-12-02 | 198.02 |
| 2008-12-01 | 225.96 |
| 2008-11-28 | 225.96 |
| 2008-11-27 | 174.74 |
| 2008-11-26 | 170.08 |
| 2008-11-25 | 202.68 |
| 2008-11-24 | 160.77 |
| 2008-11-21 | 174.74 |
| 2008-11-20 | 202.68 |
| 2008-11-19 | 216.65 |
| 2008-11-18 | 225.96 |
| 2008-11-17 | 291.15 |
| 2008-11-14 | 309.78 |
| 2008-11-13 | 305.12 |
| 2008-11-12 | 309.78 |
| 2008-11-11 | 309.78 |
| 2008-11-10 | 314.44 |
| 2008-11-07 | 300.47 |
| 2008-11-06 | 314.44 |
| 2008-11-05 | 314.44 |
| 2008-11-04 | 300.47 |
| 2008-11-03 | 356.35 |
| 2008-10-31 | 365.66 |
| 2008-10-30 | 323.75 |
| 2008-10-29 | 300.47 |
| 2008-10-28 | 305.12 |
| 2008-10-27 | 272.53 |
| 2008-10-24 | 305.12 |
| 2008-10-23 | 305.12 |
| 2008-10-22 | 305.12 |
| 2008-10-21 | 309.78 |
| 2008-10-20 | 309.78 |
| 2008-10-17 | 272.53 |
| 2008-10-16 | 272.53 |
| 2008-10-15 | 272.53 |
| 2008-10-14 | 328.41 |
| 2008-10-13 | 263.22 |
| 2008-10-10 | 328.41 |
| 2008-10-09 | 342.38 |
| 2008-10-08 | 300.47 |
| 2008-10-06 | 323.75 |
| 2008-10-03 | 370.32 |
| 2008-10-02 | 365.66 |
| 2008-09-30 | 365.66 |
| 2008-09-29 | 347.03 |
| 2008-09-26 | 361.00 |
| 2008-09-25 | 361.00 |
| 2008-09-24 | 388.94 |
| 2008-09-23 | 365.66 |
| 2008-09-22 | 370.32 |
| 2008-09-19 | 361.00 |
| 2008-09-18 | 365.66 |
| 2008-09-17 | 407.57 |
| 2008-09-16 | 407.57 |
| 2008-09-12 | 454.14 |
| 2008-09-11 | 454.14 |
| 2008-09-10 | 421.54 |
| 2008-09-09 | 458.79 |
| 2008-09-08 | 449.48 |
| 2008-09-05 | 463.45 |
| 2008-09-04 | 477.42 |
| 2008-09-03 | 482.08 |
| 2008-09-02 | 505.36 |
| 2008-09-01 | 505.36 |
| 2008-08-29 | 505.36 |
| 2008-08-28 | 458.79 |
| 2008-08-27 | 449.48 |
| 2008-08-26 | 435.51 |
| 2008-08-25 | 435.51 |
| 2008-08-21 | 430.85 |
| 2008-08-20 | 440.17 |
| 2008-08-19 | 412.23 |
| 2008-08-18 | 416.88 |
| 2008-08-15 | 402.91 |
| 2008-08-14 | 412.23 |
| 2008-08-13 | 426.20 |
| 2008-08-12 | 393.60 |
| 2008-08-11 | 388.94 |
| 2008-08-08 | 402.91 |
| 2008-08-07 | 407.57 |
| 2008-08-05 | 398.26 |
| 2008-08-04 | 412.23 |
| 2008-08-01 | 421.54 |
| 2008-07-31 | 435.51 |
| 2008-07-30 | 393.60 |
| 2008-07-29 | 402.91 |
| 2008-07-28 | 407.57 |
| 2008-07-25 | 412.23 |
| 2008-07-24 | 435.51 |
| 2008-07-23 | 416.88 |
| 2008-07-22 | 426.20 |
| 2008-07-21 | 402.91 |
| 2008-07-18 | 398.26 |
| 2008-07-17 | 416.88 |
| 2008-07-16 | 398.26 |
| 2008-07-15 | 398.26 |
| 2008-07-14 | 398.26 |
| 2008-07-11 | 430.85 |
| 2008-07-10 | 468.11 |
| 2008-07-09 | 449.48 |
| 2008-07-08 | 458.79 |
| 2008-07-07 | 477.42 |
| 2008-07-04 | 477.42 |
| 2008-07-03 | 472.76 |
| 2008-07-02 | 472.76 |
| 2008-06-30 | 463.45 |
| 2008-06-27 | 472.76 |
| 2008-06-26 | 472.76 |
| 2008-06-25 | 458.79 |
| 2008-06-24 | 458.79 |
| 2008-06-23 | 458.79 |
| 2008-06-20 | 477.42 |
| 2008-06-19 | 458.79 |
| 2008-06-18 | 482.08 |
| 2008-06-17 | 482.08 |
| 2008-06-16 | 468.11 |
| 2008-06-13 | 449.48 |
| 2008-06-12 | 449.48 |
| 2008-06-11 | 463.45 |
| 2008-06-10 | 496.05 |
| 2008-06-06 | 533.30 |
| 2008-06-05 | 556.58 |
| 2008-06-04 | 589.18 |
| 2008-06-03 | 603.15 |
| 2008-06-02 | 617.12 |
| 2008-05-30 | 617.12 |
| 2008-05-29 | 621.77 |
| 2008-05-28 | 635.48 |
| 2008-05-27 | 630.91 |
| 2008-05-26 | 617.21 |
| 2008-05-23 | 640.05 |
| 2008-05-22 | 649.18 |
| 2008-05-21 | 667.46 |
| 2008-05-20 | 630.91 |
| 2008-05-19 | 644.61 |
| 2008-05-16 | 653.75 |
| 2008-05-15 | 667.46 |
| 2008-05-14 | 667.46 |
| 2008-05-13 | 667.46 |
| 2008-05-09 | 667.46 |
| 2008-05-08 | 667.46 |
| 2008-05-07 | 667.46 |
| 2008-05-06 | 699.43 |
| 2008-05-05 | 699.43 |
| 2008-05-02 | 690.30 |
| 2008-04-30 | 699.43 |
| 2008-04-29 | 640.05 |
| 2008-04-28 | 640.05 |
| 2008-04-25 | 612.64 |
| 2008-04-24 | 617.21 |
| 2008-04-23 | 594.36 |
| 2008-04-22 | 612.64 |
| 2008-04-21 | 612.64 |
| 2008-04-18 | 594.36 |
| 2008-04-17 | 612.64 |
| 2008-04-16 | 612.64 |
| 2008-04-15 | 626.34 |
| 2008-04-14 | 658.32 |
| 2008-04-11 | 667.46 |
| 2008-04-10 | 630.91 |
| 2008-04-09 | 621.77 |
| 2008-04-08 | 612.64 |
| 2008-04-07 | 617.21 |
| 2008-04-03 | 589.80 |
| 2008-04-02 | 603.50 |
| 2008-04-01 | 594.36 |
| 2008-03-31 | 621.77 |
| 2008-03-28 | 576.09 |
| 2008-03-27 | 539.55 |
| 2008-03-26 | 576.09 |
| 2008-03-25 | 557.82 |
| 2008-03-20 | 553.25 |
| 2008-03-19 | 580.66 |
| 2008-03-18 | 571.52 |
| 2008-03-17 | 580.66 |
| 2008-03-14 | 617.21 |
| 2008-03-13 | 621.77 |
| 2008-03-12 | 644.61 |
| 2008-03-11 | 612.64 |
| 2008-03-10 | 649.18 |
| 2008-03-07 | 685.73 |
| 2008-03-06 | 699.43 |
| 2008-03-05 | 694.86 |
| 2008-03-04 | 699.43 |
| 2008-03-03 | 708.57 |
| 2008-02-29 | 726.84 |
| 2008-02-28 | 699.43 |
| 2008-02-27 | 713.14 |
| 2008-02-26 | 699.43 |
| 2008-02-25 | 694.86 |
| 2008-02-22 | 735.98 |
| 2008-02-21 | 740.55 |
| 2008-02-20 | 754.25 |
| 2008-02-19 | 758.82 |
| 2008-02-18 | 758.82 |
| 2008-02-15 | 731.41 |
| 2008-02-14 | 754.25 |
| 2008-02-13 | 740.55 |
| 2008-02-12 | 745.11 |
| 2008-02-11 | 726.84 |
| 2008-02-06 | 777.09 |
| 2008-02-05 | 827.34 |
| 2008-02-04 | 809.07 |
| 2008-02-01 | 722.27 |
| 2008-01-31 | 735.98 |
| 2008-01-30 | 722.27 |
| 2008-01-29 | 704.00 |
| 2008-01-28 | 649.18 |
| 2008-01-25 | 690.30 |
| 2008-01-24 | 649.18 |
| 2008-01-23 | 562.39 |
| 2008-01-22 | 534.98 |
| 2008-01-21 | 598.93 |
| 2008-01-18 | 626.34 |
| 2008-01-17 | 667.46 |
| 2008-01-16 | 717.71 |
| 2008-01-15 | 813.64 |
| 2008-01-14 | 859.32 |
| 2008-01-11 | 923.27 |
| 2008-01-10 | 900.43 |
| 2008-01-09 | 932.41 |
| 2008-01-08 | 1,014.64 |
| 2008-01-07 | 1,083.16 |
| 2008-01-04 | 1,101.43 |
| 2008-01-03 | 1,160.82 |
| 2008-01-02 | 1,165.39 |
| 2007-12-31 | 1,215.64 |
| 2007-12-28 | 1,174.52 |
| 2007-12-27 | 1,179.09 |
| 2007-12-24 | 1,192.80 |
| 2007-12-21 | 1,133.41 |
| 2007-12-20 | 1,156.25 |
| 2007-12-19 | 1,188.23 |
| 2007-12-18 | 1,174.52 |
| 2007-12-17 | 1,174.52 |
| 2007-12-14 | 1,270.46 |
| 2007-12-13 | 1,348.12 |
| 2007-12-12 | 1,380.09 |
| 2007-12-11 | 1,384.66 |
| 2007-12-10 | 1,375.52 |
| 2007-12-07 | 1,425.77 |
| 2007-12-06 | 1,439.48 |
| 2007-12-05 | 1,425.77 |
| 2007-12-04 | 1,416.64 |
| 2007-12-03 | 1,416.64 |
| 2007-11-30 | 1,480.59 |
| 2007-11-29 | 1,476.02 |
| 2007-11-28 | 1,357.25 |
| 2007-11-27 | 1,361.82 |
| 2007-11-26 | 1,375.52 |
| 2007-11-23 | 1,375.52 |
| 2007-11-22 | 1,311.57 |
| 2007-11-21 | 1,416.64 |
| 2007-11-20 | 1,462.32 |
| 2007-11-19 | 1,489.73 |
| 2007-11-16 | 1,508.00 |
| 2007-11-15 | 1,517.14 |
| 2007-11-14 | 1,544.55 |
| 2007-11-13 | 1,498.87 |
| 2007-11-12 | 1,508.00 |
| 2007-11-09 | 1,544.55 |
| 2007-11-08 | 1,521.71 |
| 2007-11-07 | 1,539.98 |
| 2007-11-06 | 1,453.18 |
| 2007-11-05 | 1,462.32 |
| 2007-11-02 | 1,393.80 |
| 2007-11-01 | 1,398.37 |
| 2007-10-31 | 1,307.00 |
| 2007-10-30 | 1,293.30 |
| 2007-10-29 | 1,307.00 |
| 2007-10-26 | 1,270.46 |
| 2007-10-25 | 1,220.21 |
| 2007-10-24 | 1,197.36 |
| 2007-10-23 | 1,179.09 |
| 2007-10-22 | 1,142.55 |
| 2007-10-18 | 1,229.34 |
| 2007-10-17 | 1,201.93 |
| 2007-10-16 | 1,233.91 |
| 2007-10-15 | 1,256.75 |
| 2007-10-12 | 1,215.64 |
| 2007-10-11 | 1,201.93 |
| 2007-10-10 | 1,115.14 |
| 2007-10-09 | 1,074.02 |
| 2007-10-08 | 1,119.71 |
| 2007-10-05 | 1,133.41 |
| 2007-10-04 | 1,115.14 |
| 2007-10-03 | 1,092.30 |
| 2007-10-02 | 1,087.73 |
| 2007-09-28 | 1,083.16 |
| 2007-09-27 | 1,032.91 |
| 2007-09-25 | 1,064.89 |
| 2007-09-24 | 1,106.00 |
| 2007-09-21 | 1,023.77 |
| 2007-09-20 | 936.98 |
| 2007-09-19 | 918.71 |
| 2007-09-18 | 900.43 |
| 2007-09-17 | 845.61 |
| 2007-09-14 | 923.27 |
| 2007-09-13 | 936.98 |
| 2007-09-12 | 946.11 |
| 2007-09-11 | 941.55 |
| 2007-09-10 | 895.86 |
| 2007-09-07 | 895.86 |
| 2007-09-06 | 914.14 |
| 2007-09-05 | 946.11 |
| 2007-09-04 | 781.66 |
| 2007-09-03 | 722.27 |
| 2007-08-31 | 635.48 |
| 2007-08-30 | 594.36 |
| 2007-08-29 | 589.80 |
| 2007-08-28 | 626.34 |
| 2007-08-27 | 630.91 |
| 2007-08-24 | 598.93 |
| 2007-08-23 | 598.93 |
| 2007-08-22 | 566.96 |
| 2007-08-21 | 493.86 |
| 2007-08-20 | 493.86 |
| 2007-08-17 | 492.04 |
| 2007-08-16 | 503.00 |
| 2007-08-15 | 539.55 |
| 2007-08-14 | 557.82 |
| 2007-08-13 | 539.55 |
| 2007-08-10 | 534.06 |
| 2007-08-09 | 576.09 |
| 2007-08-08 | 585.23 |
| 2007-08-07 | 585.23 |
| 2007-08-06 | 604.41 |
| 2007-08-03 | 627.26 |
| 2007-08-02 | 630.91 |
| 2007-08-01 | 630.91 |
| 2007-07-31 | 627.26 |
| 2007-07-30 | 548.68 |
| 2007-07-27 | 538.63 |
| 2007-07-26 | 550.51 |
| 2007-07-25 | 546.86 |
| 2007-07-24 | 545.94 |
| 2007-07-23 | 545.03 |
| 2007-07-20 | 544.11 |
| 2007-07-19 | 538.63 |
| 2007-07-18 | 539.55 |
| 2007-07-17 | 530.41 |
| 2007-07-16 | 530.41 |
| 2007-07-13 | 530.41 |
| 2007-07-12 | 548.68 |
| 2007-07-11 | 454.58 |
| 2007-07-10 | 452.75 |
| 2007-07-09 | 433.56 |
| 2007-07-06 | 379.66 |
| 2007-07-05 | 358.65 |
| 2007-07-04 | 357.73 |
| 2007-07-03 | 378.75 |
| 2007-06-29 | 345.86 |
| 2007-06-28 | 334.43 |
| 2007-06-27 | 342.66 |
| 2007-06-26 | 352.25 |
| 2007-06-25 | 352.25 |
| 2007-06-22 | 356.36 |
| 2007-06-21 | 356.36 |
| 2007-06-20 | 356.36 |
| 2007-06-18 | 356.82 |
| 2007-06-15 | 354.99 |
| 2007-06-14 | 362.30 |
| 2007-06-13 | 356.82 |
| 2007-06-12 | 366.87 |
| 2007-06-11 | 356.82 |
| 2007-06-08 | 356.82 |
| 2007-06-07 | 356.82 |
| 2007-06-06 | 361.39 |
| 2007-06-05 | 361.39 |
| 2007-06-04 | 359.10 |
| 2007-06-01 | 365.40 |
| 2007-05-31 | 354.60 |
| 2007-05-30 | 350.10 |
| 2007-05-29 | 353.70 |
| 2007-05-28 | 336.60 |
| 2007-05-25 | 318.59 |
| 2007-05-23 | 311.84 |
| 2007-05-22 | 311.84 |
| 2007-05-21 | 312.74 |
| 2007-05-18 | 313.64 |
| 2007-05-17 | 310.04 |
| 2007-05-16 | 305.09 |
| 2007-05-15 | 305.09 |
| 2007-05-14 | 305.09 |
| 2007-05-11 | 305.09 |
| 2007-05-10 | 303.29 |
| 2007-05-09 | 305.09 |
| 2007-05-08 | 301.04 |
| 2007-05-07 | 304.64 |
| 2007-05-04 | 299.69 |
| 2007-05-03 | 305.09 |
| 2007-05-02 | 305.09 |
| 2007-04-30 | 298.34 |
| 2007-04-27 | 292.49 |
| 2007-04-26 | 305.09 |
| 2007-04-25 | 312.74 |
| 2007-04-24 | 314.09 |
| 2007-04-23 | 314.09 |
| 2007-04-20 | 293.84 |
| 2007-04-19 | 291.59 |
| 2007-04-18 | 291.59 |
| 2007-04-17 | 296.09 |
| 2007-04-16 | 291.59 |
| 2007-04-13 | 289.79 |
| 2007-04-12 | 291.59 |
| 2007-04-11 | 305.09 |
| 2007-04-10 | 304.64 |
| 2007-04-04 | 291.59 |
| 2007-04-03 | 291.59 |
| 2007-04-02 | 289.34 |
| 2007-03-30 | 287.09 |
| 2007-03-29 | 288.44 |
| 2007-03-28 | 291.59 |
| 2007-03-27 | 290.69 |
| 2007-03-26 | 288.89 |
| 2007-03-23 | 292.49 |
| 2007-03-22 | 292.94 |
| 2007-03-21 | 293.39 |
| 2007-03-20 | 288.44 |
| 2007-03-19 | 289.79 |
| 2007-03-16 | 289.79 |
| 2007-03-15 | 286.64 |
| 2007-03-14 | 286.19 |
| 2007-03-13 | 291.59 |
| 2007-03-12 | 291.59 |
| 2007-03-09 | 293.84 |
| 2007-03-08 | 289.34 |
| 2007-03-07 | 289.34 |
| 2007-03-06 | 291.59 |
| 2007-03-05 | 282.59 |
| 2007-03-02 | 296.09 |
| 2007-03-01 | 292.49 |
| 2007-02-28 | 291.59 |
| 2007-02-27 | 292.04 |
| 2007-02-26 | 298.34 |
| 2007-02-23 | 300.59 |
| 2007-02-22 | 299.69 |
| 2007-02-21 | 300.59 |
| 2007-02-16 | 299.69 |
| 2007-02-15 | 292.49 |
| 2007-02-14 | 291.59 |
| 2007-02-13 | 291.59 |
| 2007-02-12 | 292.49 |
| 2007-02-09 | 289.34 |
| 2007-02-08 | 293.84 |
| 2007-02-07 | 296.09 |
| 2007-02-06 | 294.74 |
| 2007-02-05 | 296.09 |
| 2007-02-02 | 296.09 |
| 2007-02-01 | 291.59 |
| 2007-01-31 | 291.59 |
| 2007-01-30 | 291.59 |
| 2007-01-29 | 293.84 |
| 2007-01-26 | 293.84 |
| 2007-01-25 | 296.99 |
| 2007-01-24 | 298.34 |
| 2007-01-23 | 301.04 |
| 2007-01-22 | 306.89 |
| 2007-01-19 | 305.09 |
| 2007-01-18 | 305.09 |
| 2007-01-17 | 305.54 |
| 2007-01-16 | 307.34 |
| 2007-01-15 | 307.34 |
| 2007-01-12 | 309.59 |
| 2007-01-11 | 309.14 |
| 2007-01-10 | 309.59 |
| 2007-01-09 | 312.29 |
| 2007-01-08 | 305.09 |
| 2007-01-05 | 314.09 |
| 2007-01-04 | 310.04 |
| 2007-01-03 | 322.19 |
| 2007-01-02 | 319.04 |
| 2006-12-29 | 318.59 |
| 2006-12-28 | 314.09 |
| 2006-12-27 | 305.09 |
| 2006-12-22 | 314.99 |
| 2006-12-21 | 319.94 |
| 2006-12-20 | 323.09 |
| 2006-12-19 | 325.35 |
| 2006-12-18 | 327.60 |
| 2006-12-15 | 332.10 |
| 2006-12-14 | 336.60 |
| 2006-12-13 | 337.50 |
| 2006-12-12 | 341.10 |
| 2006-12-11 | 341.10 |
| 2006-12-08 | 345.15 |
| 2006-12-07 | 344.70 |
| 2006-12-06 | 346.05 |
| 2006-12-05 | 350.10 |
| 2006-12-04 | 347.40 |
| 2006-12-01 | 343.80 |
| 2006-11-30 | 349.20 |
| 2006-11-29 | 338.40 |
| 2006-11-28 | 339.30 |
| 2006-11-27 | 348.30 |
| 2006-11-24 | 341.10 |
| 2006-11-23 | 350.10 |
| 2006-11-22 | 350.10 |
| 2006-11-21 | 350.10 |
| 2006-11-20 | 334.80 |
| 2006-11-17 | 339.75 |
| 2006-11-16 | 333.45 |
| 2006-11-15 | 339.75 |
| 2006-11-14 | 333.00 |
| 2006-11-13 | 325.35 |
| 2006-11-10 | 341.10 |
| 2006-11-09 | 341.10 |
| 2006-11-08 | 309.59 |
| 2006-11-07 | 287.09 |
| 2006-11-06 | 283.49 |
| 2006-11-03 | 286.64 |
| 2006-11-02 | 282.59 |
| 2006-11-01 | 273.58 |
| 2006-10-31 | 273.58 |
| 2006-10-27 | 273.58 |
| 2006-10-26 | 273.58 |
| 2006-10-25 | 273.58 |
| 2006-10-24 | 273.58 |
| 2006-10-23 | 273.58 |
| 2006-10-20 | 273.58 |
| 2006-10-19 | 274.03 |
| 2006-10-18 | 271.78 |
| 2006-10-17 | 271.33 |
| 2006-10-16 | 271.33 |
| 2006-10-13 | 271.33 |
| 2006-10-12 | 273.58 |
| 2006-10-11 | 273.58 |
| 2006-10-10 | 273.58 |
| 2006-10-09 | 280.34 |
| 2006-10-06 | 278.08 |
| 2006-10-05 | 278.08 |
| 2006-10-04 | 278.08 |
| 2006-10-03 | 278.08 |
| 2006-09-29 | 278.08 |
| 2006-09-28 | 263.68 |
| 2006-09-27 | 278.08 |
| 2006-09-26 | 282.59 |
| 2006-09-25 | 283.94 |
| 2006-09-22 | 283.04 |
| 2006-09-21 | 283.04 |
| 2006-09-20 | 283.04 |
| 2006-09-19 | 283.04 |
| 2006-09-18 | 283.04 |
| 2006-09-15 | 282.59 |
| 2006-09-14 | 278.08 |
| 2006-09-13 | 275.83 |
| 2006-09-12 | 281.69 |
| 2006-09-11 | 282.14 |
| 2006-09-08 | 278.08 |
| 2006-09-07 | 282.59 |
| 2006-09-06 | 279.43 |
| 2006-09-05 | 279.43 |
| 2006-09-04 | 278.08 |
| 2006-09-01 | 279.89 |
| 2006-08-31 | 281.69 |
| 2006-08-30 | 282.59 |
| 2006-08-29 | 278.08 |
| 2006-08-28 | 269.08 |
| 2006-08-25 | 269.08 |
| 2006-08-24 | 264.58 |
| 2006-08-23 | 264.58 |
| 2006-08-22 | 268.18 |
| 2006-08-21 | 263.23 |
| 2006-08-18 | 265.48 |
| 2006-08-17 | 264.58 |
| 2006-08-16 | 270.43 |
| 2006-08-15 | 272.23 |
| 2006-08-14 | 280.34 |
| 2006-08-11 | 282.14 |
| 2006-08-10 | 282.14 |
| 2006-08-09 | 282.59 |
| 2006-08-08 | 265.93 |
| 2006-08-07 | 266.83 |
| 2006-08-04 | 269.08 |
| 2006-08-03 | 272.68 |
| 2006-08-02 | 278.08 |
| 2006-08-01 | 275.83 |
| 2006-07-31 | 282.59 |
| 2006-07-28 | 282.14 |
| 2006-07-27 | 282.59 |
| 2006-07-26 | 283.94 |
| 2006-07-25 | 296.54 |
| 2006-07-24 | 297.44 |
| 2006-07-21 | 298.34 |
| 2006-07-20 | 287.09 |
| 2006-07-19 | 291.59 |
| 2006-07-18 | 291.59 |
| 2006-07-17 | 293.84 |
| 2006-07-14 | 300.59 |
| 2006-07-13 | 298.34 |
| 2006-07-12 | 302.84 |
| 2006-07-11 | 302.84 |
| 2006-07-10 | 300.59 |
| 2006-07-07 | 298.34 |
| 2006-07-06 | 302.84 |
| 2006-07-05 | 296.09 |
| 2006-07-04 | 302.84 |
| 2006-07-03 | 300.59 |
| 2006-06-30 | 287.09 |
| 2006-06-29 | 264.58 |
| 2006-06-28 | 266.83 |
| 2006-06-27 | 269.08 |
| 2006-06-26 | 262.33 |
| 2006-06-23 | 260.08 |
| 2006-06-22 | 257.83 |
| 2006-06-21 | 255.58 |
| 2006-06-20 | 257.83 |
| 2006-06-19 | 255.58 |
| 2006-06-16 | 255.58 |
| 2006-06-15 | 255.58 |
| 2006-06-14 | 255.58 |
| 2006-06-13 | 255.58 |
| 2006-06-12 | 273.58 |
| 2006-06-09 | 273.58 |
| 2006-06-08 | 260.08 |
| 2006-06-07 | 291.59 |
| 2006-06-06 | 296.09 |
| 2006-06-05 | 305.09 |
| 2006-06-02 | 300.59 |
| 2006-06-01 | 300.59 |
| 2006-05-30 | 311.84 |
| 2006-05-29 | 307.34 |
| 2006-05-26 | 305.09 |
| 2006-05-25 | 307.34 |
| 2006-05-24 | 314.09 |
| 2006-05-23 | 316.34 |
| 2006-05-22 | 316.34 |
| 2006-05-19 | 336.60 |
| 2006-05-18 | 336.60 |
| 2006-05-17 | 360.63 |
| 2006-05-16 | 360.63 |
| 2006-05-15 | 360.63 |
| 2006-05-12 | 360.63 |
| 2006-05-11 | 360.63 |
| 2006-05-10 | 351.98 |
| 2006-05-09 | 347.66 |
| 2006-05-08 | 351.98 |
| 2006-05-04 | 323.87 |
| 2006-05-03 | 304.41 |
| 2006-05-02 | 282.78 |
| 2006-04-28 | 256.83 |
| 2006-04-27 | 256.83 |
| 2006-04-26 | 241.69 |
| 2006-04-25 | 250.34 |
| 2006-04-24 | 254.67 |
| 2006-04-21 | 263.32 |
| 2006-04-20 | 265.48 |
| 2006-04-19 | 271.97 |
| 2006-04-18 | 269.80 |
| 2006-04-13 | 256.83 |
| 2006-04-12 | 213.58 |
| 2006-04-11 | 215.74 |
| 2006-04-10 | 220.06 |
| 2006-04-07 | 198.44 |
| 2006-04-06 | 198.44 |
| 2006-04-04 | 198.44 |
| 2006-04-03 | 198.44 |
| 2006-03-31 | 198.44 |
| 2006-03-30 | 194.11 |
| 2006-03-29 | 194.11 |
| 2006-03-28 | 191.95 |
| 2006-03-27 | 191.95 |
| 2006-03-24 | 178.97 |
| 2006-03-23 | 148.70 |
| 2006-03-22 | 137.89 |
| 2006-03-21 | 140.05 |
| 2006-03-20 | 133.56 |
| 2006-03-17 | 131.40 |
| 2006-03-16 | 129.24 |
| 2006-03-15 | 131.40 |
| 2006-03-14 | 129.24 |
| 2006-03-13 | 129.24 |
| 2006-03-10 | 129.24 |
| 2006-03-09 | 131.40 |
| 2006-03-08 | 127.07 |
| 2006-03-07 | 120.58 |
| 2006-03-06 | 127.07 |
| 2006-03-03 | 129.24 |
| 2006-03-02 | 129.24 |
| 2006-03-01 | 131.40 |
| 2006-02-28 | 131.40 |
| 2006-02-27 | 131.40 |
| 2006-02-24 | 131.40 |
| 2006-02-23 | 131.40 |
| 2006-02-22 | 131.40 |
| 2006-02-21 | 129.24 |
| 2006-02-20 | 129.24 |
| 2006-02-17 | 135.72 |
| 2006-02-16 | 133.56 |
| 2006-02-15 | 129.24 |
| 2006-02-14 | 113.02 |
| 2006-02-13 | 110.85 |
| 2006-02-10 | 111.93 |
| 2006-02-09 | 105.45 |
| 2006-02-08 | 100.04 |
| 2006-02-07 | 102.20 |
| 2006-02-06 | 102.20 |
| 2006-02-03 | 102.20 |
| 2006-02-02 | 104.37 |
| 2006-02-01 | 105.45 |
| 2006-01-27 | 105.45 |
| 2006-01-26 | 102.20 |
| 2006-01-25 | 102.20 |
| 2006-01-24 | 101.12 |
| 2006-01-23 | 102.20 |
| 2006-01-20 | 102.20 |
| 2006-01-19 | 102.20 |
| 2006-01-18 | 101.12 |
| 2006-01-17 | 103.28 |
| 2006-01-16 | 106.53 |
| 2006-01-13 | 103.28 |
| 2006-01-12 | 103.28 |
| 2006-01-11 | 103.28 |
| 2006-01-10 | 103.28 |
| 2006-01-09 | 103.28 |
| 2006-01-06 | 103.28 |
| 2006-01-05 | 103.28 |
| 2006-01-04 | 102.20 |
| 2006-01-03 | 98.96 |
| 2005-12-30 | 98.96 |
| 2005-12-29 | 98.96 |
| 2005-12-28 | 102.20 |
| 2005-12-23 | 101.12 |
| 2005-12-22 | 107.61 |
| 2005-12-21 | 107.61 |
| 2005-12-20 | 106.53 |
| 2005-12-19 | 107.61 |
| 2005-12-16 | 107.61 |
| 2005-12-15 | 107.61 |
| 2005-12-14 | 107.61 |
| 2005-12-13 | 107.61 |
| 2005-12-12 | 104.37 |
| 2005-12-09 | 98.96 |
| 2005-12-08 | 97.88 |
| 2005-12-07 | 97.88 |
| 2005-12-06 | 98.96 |
| 2005-12-05 | 97.88 |
| 2005-12-02 | 98.96 |
| 2005-12-01 | 100.04 |
| 2005-11-30 | 101.12 |
| 2005-11-29 | 100.04 |
| 2005-11-28 | 103.28 |
| 2005-11-25 | 94.63 |
| 2005-11-24 | 96.80 |
| 2005-11-23 | 88.15 |
| 2005-11-22 | 87.06 |
| 2005-11-21 | 87.06 |
| 2005-11-18 | 83.82 |
| 2005-11-17 | 82.74 |
| 2005-11-16 | 82.74 |
| 2005-11-15 | 82.74 |
| 2005-11-14 | 81.66 |
| 2005-11-11 | 84.90 |
| 2005-11-10 | 85.98 |
| 2005-11-09 | 83.82 |
| 2005-11-08 | 81.66 |
| 2005-11-07 | 81.66 |
| 2005-11-04 | 84.90 |
| 2005-11-03 | 79.50 |
| 2005-11-02 | 78.41 |
| 2005-11-01 | 80.58 |
| 2005-10-31 | 77.33 |
| 2005-10-28 | 77.33 |
| 2005-10-27 | 78.41 |
| 2005-10-26 | 78.41 |
| 2005-10-25 | 82.74 |
| 2005-10-24 | 82.74 |
| 2005-10-21 | 80.58 |
| 2005-10-20 | 83.82 |
| 2005-10-19 | 83.82 |
| 2005-10-18 | 84.90 |
| 2005-10-17 | 87.06 |
| 2005-10-14 | 84.90 |
| 2005-10-13 | 88.15 |
| 2005-10-12 | 88.15 |
| 2005-10-10 | 93.55 |
| 2005-10-07 | 93.55 |
| 2005-10-06 | 90.31 |
| 2005-10-05 | 93.55 |
| 2005-10-04 | 94.63 |
| 2005-10-03 | 96.80 |
| 2005-09-30 | 92.47 |
| 2005-09-29 | 93.55 |
| 2005-09-28 | 93.55 |
| 2005-09-27 | 93.55 |
| 2005-09-26 | 95.72 |
| 2005-09-23 | 94.63 |
| 2005-09-22 | 96.80 |
| 2005-09-21 | 97.88 |
| 2005-09-20 | 100.04 |
| 2005-09-16 | 102.20 |
| 2005-09-15 | 104.37 |
| 2005-09-14 | 105.45 |
| 2005-09-13 | 105.45 |
| 2005-09-12 | 105.45 |
| 2005-09-09 | 102.20 |
| 2005-09-08 | 103.28 |
| 2005-09-07 | 106.53 |
| 2005-09-06 | 106.53 |
| 2005-09-05 | 105.45 |
| 2005-09-02 | 104.37 |
| 2005-09-01 | 104.37 |
| 2005-08-31 | 103.28 |
| 2005-08-30 | 104.37 |
| 2005-08-29 | 100.04 |
| 2005-08-26 | 102.20 |
| 2005-08-25 | 103.28 |
| 2005-08-24 | 104.37 |
| 2005-08-23 | 105.45 |
| 2005-08-22 | 111.93 |
| 2005-08-19 | 97.88 |
| 2005-08-18 | 100.04 |
| 2005-08-17 | 102.20 |
| 2005-08-16 | 104.37 |
| 2005-08-15 | 106.53 |
| 2005-08-12 | 108.69 |
| 2005-08-11 | 110.85 |
| 2005-08-10 | 113.02 |
| 2005-08-09 | 113.02 |
| 2005-08-08 | 114.10 |
| 2005-08-05 | 114.10 |
| 2005-08-04 | 111.93 |
| 2005-08-03 | 110.85 |
| 2005-08-02 | 111.93 |
| 2005-08-01 | 110.85 |
| 2005-07-29 | 110.85 |
| 2005-07-28 | 109.77 |
| 2005-07-27 | 110.85 |
| 2005-07-26 | 110.85 |
| 2005-07-25 | 109.77 |
| 2005-07-22 | 110.85 |
| 2005-07-21 | 113.02 |
| 2005-07-20 | 114.10 |
| 2005-07-19 | 116.26 |
| 2005-07-18 | 110.85 |
| 2005-07-15 | 107.61 |
| 2005-07-14 | 104.37 |
| 2005-07-13 | 103.28 |
| 2005-07-12 | 103.28 |
| 2005-07-11 | 103.28 |
| 2005-07-08 | 103.28 |
| 2005-07-07 | 104.37 |
| 2005-07-06 | 107.61 |
| 2005-07-05 | 104.37 |
| 2005-07-04 | 107.61 |
| 2005-06-30 | 114.10 |
| 2005-06-29 | 109.77 |
| 2005-06-28 | 114.10 |
| 2005-06-27 | 114.10 |
| 2005-06-24 | 114.10 |
| 2005-06-23 | 114.10 |
| 2005-06-22 | 115.18 |
| 2005-06-21 | 120.58 |
| 2005-06-20 | 103.28 |
| 2005-06-17 | 101.12 |
| 2005-06-16 | 102.20 |
| 2005-06-15 | 101.12 |
| 2005-06-14 | 104.37 |
| 2005-06-13 | 102.20 |
| 2005-06-10 | 102.20 |
| 2005-06-09 | 101.12 |
| 2005-06-08 | 101.12 |
| 2005-06-07 | 103.28 |
| 2005-06-06 | 103.28 |
| 2005-06-03 | 106.53 |
| 2005-06-02 | 106.53 |
| 2005-06-01 | 106.53 |
| 2005-05-31 | 106.53 |
| 2005-05-30 | 106.53 |
| 2005-05-27 | 106.53 |
| 2005-05-26 | 106.53 |
| 2005-05-25 | 106.53 |
| 2005-05-24 | 106.53 |
| 2005-05-23 | 104.39 |
| 2005-05-20 | 105.46 |
| 2005-05-19 | 104.39 |
| 2005-05-18 | 103.32 |
| 2005-05-17 | 105.46 |
| 2005-05-13 | 105.46 |
| 2005-05-12 | 107.60 |
| 2005-05-11 | 108.67 |
| 2005-05-10 | 110.81 |
| 2005-05-09 | 111.88 |
| 2005-05-06 | 116.16 |
| 2005-05-05 | 112.95 |
| 2005-05-04 | 116.16 |
| 2005-05-03 | 114.02 |
| 2005-04-29 | 116.16 |
| 2005-04-28 | 114.02 |
| 2005-04-27 | 116.16 |
| 2005-04-26 | 118.30 |
| 2005-04-25 | 118.30 |
| 2005-04-22 | 120.44 |
| 2005-04-21 | 116.16 |
| 2005-04-20 | 120.44 |
| 2005-04-19 | 126.86 |
| 2005-04-18 | 129.00 |
| 2005-04-15 | 133.28 |
| 2005-04-14 | 133.28 |
| 2005-04-13 | 133.28 |
| 2005-04-12 | 131.14 |
| 2005-04-11 | 131.14 |
| 2005-04-08 | 131.14 |
| 2005-04-07 | 133.28 |
| 2005-04-06 | 129.00 |
| 2005-04-04 | 129.00 |
| 2005-04-01 | 126.86 |
| 2005-03-31 | 122.58 |
| 2005-03-30 | 118.30 |
| 2005-03-29 | 118.30 |
| 2005-03-24 | 120.44 |
| 2005-03-23 | 120.44 |
| 2005-03-22 | 126.86 |
| 2005-03-21 | 129.00 |
| 2005-03-18 | 131.14 |
| 2005-03-17 | 135.42 |
| 2005-03-16 | 129.00 |
| 2005-03-15 | 133.28 |
| 2005-03-14 | 133.28 |
| 2005-03-11 | 133.28 |
| 2005-03-10 | 131.14 |
| 2005-03-09 | 133.28 |
| 2005-03-08 | 133.28 |
| 2005-03-07 | 139.70 |
| 2005-03-04 | 129.00 |
| 2005-03-03 | 133.28 |
| 2005-03-02 | 133.28 |
| 2005-03-01 | 139.70 |
| 2005-02-28 | 141.84 |
| 2005-02-25 | 139.70 |
| 2005-02-24 | 137.56 |
| 2005-02-23 | 122.58 |
| 2005-02-22 | 116.16 |
| 2005-02-21 | 106.53 |
| 2005-02-18 | 99.04 |
| 2005-02-17 | 96.90 |
| 2005-02-16 | 97.97 |
| 2005-02-15 | 96.90 |
| 2005-02-14 | 96.90 |
| 2005-02-08 | 90.48 |
| 2005-02-07 | 89.41 |
| 2005-02-04 | 88.34 |
| 2005-02-03 | 86.20 |
| 2005-02-02 | 88.34 |
| 2005-02-01 | 88.34 |
| 2005-01-31 | 89.41 |
| 2005-01-28 | 89.41 |
| 2005-01-27 | 88.34 |
| 2005-01-26 | 88.34 |
| 2005-01-25 | 88.34 |
| 2005-01-24 | 88.34 |
| 2005-01-21 | 90.48 |
| 2005-01-20 | 92.62 |
| 2005-01-19 | 92.62 |
| 2005-01-18 | 91.55 |
| 2005-01-17 | 88.34 |
| 2005-01-14 | 88.34 |
| 2005-01-13 | 80.85 |
| 2005-01-12 | 78.71 |
| 2005-01-11 | 78.71 |
| 2005-01-10 | 78.71 |
| 2005-01-07 | 78.71 |
| 2005-01-06 | 78.71 |
| 2005-01-05 | 75.50 |
| 2005-01-04 | 79.78 |
| 2005-01-03 | 78.71 |
| 2004-12-31 | 73.36 |
| 2004-12-30 | 74.43 |
| 2004-12-29 | 73.36 |
| 2004-12-28 | 74.43 |
| 2004-12-24 | 73.36 |
| 2004-12-23 | 73.36 |
| 2004-12-22 | 72.29 |
| 2004-12-21 | 70.14 |
| 2004-12-20 | 69.07 |
| 2004-12-17 | 65.86 |
| 2004-12-16 | 61.58 |
| 2004-12-15 | 61.58 |
| 2004-12-14 | 63.72 |
| 2004-12-13 | 63.72 |
| 2004-12-10 | 63.72 |
| 2004-12-09 | 65.86 |
| 2004-12-08 | 65.86 |
| 2004-12-07 | 66.93 |
| 2004-12-06 | 66.93 |
| 2004-12-03 | 66.93 |
| 2004-12-02 | 68.00 |
| 2004-12-01 | 68.00 |
| 2004-11-30 | 71.21 |
| 2004-11-29 | 71.21 |
| 2004-11-26 | 71.21 |
| 2004-11-25 | 70.14 |
| 2004-11-24 | 76.57 |
| 2004-11-23 | 71.21 |
| 2004-11-22 | 68.00 |
| 2004-11-19 | 68.00 |
| 2004-11-18 | 70.14 |
| 2004-11-17 | 68.00 |
| 2004-11-16 | 68.00 |
| 2004-11-15 | 70.14 |
| 2004-11-12 | 71.21 |
| 2004-11-11 | 73.36 |
| 2004-11-10 | 76.57 |
| 2004-11-09 | 76.57 |
| 2004-11-08 | 65.86 |
| 2004-11-05 | 64.79 |
| 2004-11-04 | 60.51 |
| 2004-11-03 | 50.88 |
| 2004-11-02 | 50.88 |
| 2004-11-01 | 49.81 |
| 2004-10-29 | 49.81 |
| 2004-10-28 | 51.95 |
| 2004-10-27 | 49.81 |
| 2004-10-26 | 49.81 |
| 2004-10-25 | 49.81 |
| 2004-10-21 | 47.67 |
| 2004-10-20 | 49.81 |
| 2004-10-19 | 49.81 |
| 2004-10-18 | 49.81 |
| 2004-10-15 | 42.32 |
| 2004-10-14 | 45.53 |
| 2004-10-13 | 44.46 |
| 2004-10-12 | 45.53 |
| 2004-10-11 | 41.25 |
| 2004-10-08 | 45.53 |
| 2004-10-07 | 45.53 |
| 2004-10-06 | 48.74 |
| 2004-10-05 | 46.60 |
| 2004-10-04 | 47.67 |
| 2004-09-30 | 45.53 |
| 2004-09-28 | 42.32 |
| 2004-09-27 | 42.32 |
| 2004-09-24 | 43.39 |
| 2004-09-23 | 43.39 |
| 2004-09-22 | 47.67 |
| 2004-09-21 | 47.67 |
| 2004-09-20 | 49.81 |
| 2004-09-17 | 47.67 |
| 2004-09-16 | 47.67 |
| 2004-09-15 | 49.81 |
| 2004-09-14 | 46.60 |
| 2004-09-13 | 45.53 |
| 2004-09-10 | 45.53 |
| 2004-09-09 | 45.53 |
| 2004-09-08 | 49.81 |
| 2004-09-07 | 47.67 |
| 2004-09-06 | 45.53 |
| 2004-09-03 | 45.53 |
| 2004-09-02 | 43.39 |
| 2004-09-01 | 43.39 |
| 2004-08-31 | 41.25 |
| 2004-08-30 | 42.32 |
| 2004-08-27 | 43.39 |
| 2004-08-26 | 38.04 |
| 2004-08-25 | 34.83 |
| 2004-08-24 | 28.41 |
| 2004-08-23 | 27.34 |
| 2004-08-20 | 27.34 |
| 2004-08-19 | 27.34 |
| 2004-08-18 | 24.13 |
| 2004-08-17 | 25.20 |
| 2004-08-16 | 23.06 |
| 2004-08-13 | 24.13 |
| 2004-08-12 | 23.06 |
| 2004-08-11 | 21.99 |
| 2004-08-10 | 23.06 |
| 2004-08-09 | 23.06 |
| 2004-08-06 | 25.20 |
| 2004-08-05 | 25.20 |
| 2004-08-04 | 25.20 |
| 2004-08-03 | 24.13 |
| 2004-08-02 | 24.13 |
| 2004-07-30 | 25.20 |
| 2004-07-29 | 26.27 |
| 2004-07-28 | 26.27 |
| 2004-07-27 | 28.41 |
| 2004-07-26 | 25.20 |
| 2004-07-23 | 25.20 |
| 2004-07-22 | 24.13 |
| 2004-07-21 | 25.20 |
| 2004-07-20 | 23.06 |
| 2004-07-19 | 21.99 |
| 2004-07-16 | 24.13 |
| 2004-07-15 | 24.13 |
| 2004-07-14 | 24.13 |
| 2004-07-13 | 24.13 |
| 2004-07-12 | 26.27 |
| 2004-07-09 | 27.34 |
| 2004-07-08 | 27.34 |
| 2004-07-07 | 26.27 |
| 2004-07-06 | 28.41 |
| 2004-07-05 | 27.34 |
| 2004-07-02 | 24.13 |
| 2004-06-30 | 24.13 |
| 2004-06-29 | 24.13 |
| 2004-06-28 | 24.13 |
| 2004-06-25 | 24.13 |
| 2004-06-24 | 24.13 |
| 2004-06-23 | 24.13 |
| 2004-06-21 | 19.85 |
| 2004-06-18 | 19.85 |
| 2004-06-17 | 19.85 |
| 2004-06-16 | 23.06 |
| 2004-06-15 | 23.06 |
| 2004-06-14 | 24.13 |
| 2004-06-11 | 26.27 |
| 2004-06-10 | 26.27 |
| 2004-06-09 | 26.27 |
| 2004-06-08 | 27.34 |
| 2004-06-07 | 25.20 |
| 2004-06-04 | 25.20 |
| 2004-06-03 | 28.41 |
| 2004-06-02 | 31.62 |
| 2004-06-01 | 32.69 |
| 2004-05-31 | 35.90 |
| 2004-05-28 | 33.76 |
| 2004-05-27 | 33.76 |
| 2004-05-25 | 24.13 |
| 2004-05-24 | 19.85 |
| 2004-05-21 | 18.78 |
| 2004-05-20 | 15.57 |
| 2004-05-19 | 19.85 |
| 2004-05-18 | 15.57 |
| 2004-05-17 | 15.57 |
| 2004-05-14 | 19.85 |
| 2004-05-13 | 21.99 |
| 2004-05-12 | 26.27 |
| 2004-05-11 | 26.27 |
| 2004-05-10 | 28.41 |
| 2004-05-07 | 31.62 |
| 2004-05-06 | 32.69 |
| 2004-05-05 | 31.62 |
| 2004-05-04 | 36.97 |
| 2004-05-03 | 32.69 |
| 2004-04-30 | 36.97 |
| 2004-04-29 | 41.25 |
| 2004-04-28 | 41.25 |
| 2004-04-27 | 41.25 |
| 2004-04-26 | 34.83 |
| 2004-04-23 | 36.97 |
| 2004-04-22 | 33.76 |
| 2004-04-21 | 38.04 |
| 2004-04-20 | 44.46 |
| 2004-04-19 | 44.46 |
| 2004-04-16 | 46.60 |
| 2004-04-15 | 45.53 |
| 2004-04-14 | 49.81 |
| 2004-04-13 | 49.81 |
| 2004-04-08 | 47.67 |
| 2004-04-07 | 49.81 |
| 2004-04-06 | 49.81 |
| 2004-04-02 | 45.53 |
| 2004-04-01 | 45.53 |
| 2004-03-31 | 47.67 |
| 2004-03-30 | 47.67 |
| 2004-03-29 | 45.53 |
| 2004-03-26 | 48.74 |
| 2004-03-25 | 47.67 |
| 2004-03-24 | 47.67 |
| 2004-03-23 | 47.67 |
| 2004-03-22 | 47.67 |
| 2004-03-19 | 48.74 |
| 2004-03-18 | 53.02 |
| 2004-03-17 | 50.88 |
| 2004-03-16 | 47.67 |
| 2004-03-15 | 50.88 |
| 2004-03-12 | 47.67 |
| 2004-03-11 | 48.74 |
| 2004-03-10 | 51.95 |
| 2004-03-09 | 56.23 |
| 2004-03-08 | 58.37 |
| 2004-03-05 | 57.30 |
| 2004-03-04 | 56.23 |
| 2004-03-03 | 57.30 |
| 2004-03-02 | 60.51 |
| 2004-03-01 | 61.58 |
| 2004-02-27 | 63.72 |
| 2004-02-26 | 61.58 |
| 2004-02-25 | 62.65 |
| 2004-02-24 | 64.79 |
| 2004-02-23 | 65.86 |
| 2004-02-20 | 65.86 |
| 2004-02-19 | 64.79 |
| 2004-02-18 | 64.79 |
| 2004-02-17 | 64.79 |
| 2004-02-16 | 64.79 |
| 2004-02-13 | 66.93 |
| 2004-02-12 | 64.79 |
| 2004-02-11 | 57.30 |
| 2004-02-10 | 56.23 |
| 2004-02-09 | 58.37 |
| 2004-02-06 | 55.16 |
| 2004-02-05 | 51.95 |
| 2004-02-04 | 53.02 |
| 2004-02-03 | 51.95 |
| 2004-02-02 | 46.60 |
| 2004-01-30 | 50.88 |
| 2004-01-29 | 49.81 |
| 2004-01-28 | 47.67 |
| 2004-01-27 | 56.23 |
| 2004-01-26 | 58.37 |
| 2004-01-21 | 56.23 |
| 2004-01-20 | 56.23 |
| 2004-01-19 | 49.81 |
| 2004-01-16 | 47.67 |
| 2004-01-15 | 49.81 |
| 2004-01-14 | 47.67 |
| 2004-01-13 | 48.74 |
| 2004-01-12 | 50.88 |
| 2004-01-09 | 45.53 |
| 2004-01-08 | 45.53 |
| 2004-01-07 | 36.97 |
| 2004-01-06 | 31.62 |
| 2004-01-05 | 32.69 |
| 2004-01-02 | 27.34 |
| 2003-12-31 | 24.13 |
| 2003-12-30 | 23.06 |
| 2003-12-29 | 24.13 |
| 2003-12-24 | 25.20 |
| 2003-12-23 | 25.20 |
| 2003-12-22 | 26.27 |
| 2003-12-19 | 28.41 |
| 2003-12-18 | 26.27 |
| 2003-12-17 | 25.20 |
| 2003-12-16 | 26.27 |
| 2003-12-15 | 26.27 |
| 2003-12-12 | 27.34 |
| 2003-12-11 | 26.27 |
| 2003-12-10 | 25.20 |
| 2003-12-09 | 26.27 |
| 2003-12-08 | 26.27 |
| 2003-12-05 | 28.41 |
| 2003-12-04 | 24.13 |
| 2003-12-03 | 25.20 |
| 2003-12-02 | 21.99 |
| 2003-12-01 | 19.85 |
| 2003-11-28 | 17.71 |
| 2003-11-27 | 16.64 |
| 2003-11-26 | 17.71 |
| 2003-11-25 | 17.71 |
| 2003-11-24 | 17.71 |
| 2003-11-21 | 19.85 |
| 2003-11-20 | 19.85 |
| 2003-11-19 | 19.85 |
| 2003-11-18 | 24.13 |
| 2003-11-17 | 21.99 |
| 2003-11-14 | 24.99 |
| 2003-11-13 | 24.99 |
| 2003-11-12 | 20.82 |
| 2003-11-11 | 18.74 |
| 2003-11-10 | 20.82 |
| 2003-11-07 | 18.74 |
| 2003-11-06 | 16.65 |
| 2003-11-05 | 20.82 |
| 2003-11-04 | 20.82 |
| 2003-11-03 | 18.74 |
| 2003-10-31 | 20.82 |
| 2003-10-30 | 22.90 |
| 2003-10-29 | 18.74 |
| 2003-10-28 | 24.99 |
| 2003-10-27 | 22.90 |
| 2003-10-24 | 18.74 |
| 2003-10-23 | 18.74 |
| 2003-10-22 | 27.07 |
| 2003-10-21 | 27.07 |
| 2003-10-20 | 27.07 |
| 2003-10-17 | 29.15 |
| 2003-10-16 | 31.24 |
| 2003-10-15 | 35.40 |
| 2003-10-14 | 29.15 |
| 2003-10-13 | 39.57 |
| 2003-10-10 | 39.57 |
| 2003-10-09 | 39.57 |
| 2003-10-08 | 35.40 |
| 2003-10-07 | 43.73 |
| 2003-10-06 | 43.73 |
| 2003-10-03 | 41.65 |
| 2003-10-02 | 31.24 |
| 2003-09-30 | 24.99 |
| 2003-09-29 | 24.99 |
| 2003-09-26 | 27.07 |
| 2003-09-25 | 29.15 |
| 2003-09-24 | 31.24 |
| 2003-09-23 | 22.90 |
| 2003-09-22 | 24.99 |
| 2003-09-19 | 22.90 |
| 2003-09-18 | 33.32 |
| 2003-09-17 | 33.32 |
| 2003-09-16 | 29.15 |
| 2003-09-15 | 29.15 |
| 2003-09-11 | 22.90 |
| 2003-09-10 | 20.82 |
| 2003-09-09 | 22.90 |
| 2003-09-08 | 31.24 |
| 2003-09-05 | 31.24 |
| 2003-09-04 | 31.24 |
| 2003-09-03 | 39.57 |
| 2003-09-02 | 29.15 |
| 2003-09-01 | 33.32 |
| 2003-08-29 | 31.24 |
| 2003-08-28 | 24.99 |
| 2003-08-27 | 27.07 |
| 2003-08-26 | 35.40 |
| 2003-08-25 | 33.32 |
| 2003-08-22 | 45.82 |
| 2003-08-21 | 24.99 |
| 2003-08-20 | 16.65 |
| 2003-08-19 | 14.57 |
| 2003-08-18 | 14.57 |
| 2003-08-15 | 14.57 |
| 2003-08-14 | 14.57 |
| 2003-08-13 | 16.65 |
| 2003-08-12 | 8.32 |
| 2003-08-11 | 10.41 |
| 2003-08-08 | -1.68 |
| 2003-08-07 | -1.68 |
| 2003-08-06 | -1.68 |
| 2003-08-05 | -0.01 |
| 2003-08-04 | 6.24 |
| 2003-08-01 | -0.01 |
| 2003-07-31 | -2.93 |
| 2003-07-30 | -5.01 |
| 2003-07-29 | -6.68 |
| 2003-07-28 | -5.84 |
| 2003-07-25 | -6.68 |
| 2003-07-24 | -6.26 |
| 2003-07-23 | -6.68 |
| 2003-07-22 | -6.68 |
| 2003-07-21 | -7.09 |
| 2003-07-18 | -6.68 |
| 2003-07-17 | -6.26 |
| 2003-07-16 | -5.01 |
| 2003-07-15 | -6.26 |
| 2003-07-14 | -4.18 |
| 2003-07-11 | -5.43 |
| 2003-07-10 | -6.68 |
| 2003-07-09 | -6.68 |
| 2003-07-08 | -7.09 |
| 2003-07-07 | -6.68 |
| 2003-07-04 | -4.18 |
| 2003-07-03 | -4.18 |
| 2003-07-02 | -7.09 |
| 2003-06-30 | -7.51 |
| 2003-06-27 | -6.26 |
| 2003-06-26 | -6.26 |
| 2003-06-25 | -7.09 |
| 2003-06-24 | -5.84 |
| 2003-06-23 | -5.84 |
| 2003-06-20 | -4.18 |
| 2003-06-19 | -4.59 |
| 2003-06-18 | -2.51 |
| 2003-06-17 | -2.93 |
| 2003-06-16 | -0.84 |
| 2003-06-13 | -0.84 |
| 2003-06-12 | -0.84 |
| 2003-06-11 | -2.51 |
| 2003-06-10 | -2.09 |
| 2003-06-09 | -0.84 |
| 2003-06-06 | -7.09 |
| 2003-06-05 | -7.09 |
| 2003-06-03 | -6.26 |
| 2003-06-02 | -3.76 |
| 2003-05-30 | -3.76 |
| 2003-05-29 | -2.09 |
| 2003-05-28 | -2.09 |
| 2003-05-27 | -1.68 |
| 2003-05-26 | -2.93 |
| 2003-05-23 | -2.93 |
| 2003-05-22 | -0.43 |
| 2003-05-21 | -0.84 |
| 2003-05-20 | -1.26 |
| 2003-05-19 | -7.51 |
| 2003-05-16 | -7.51 |
| 2003-05-15 | -7.51 |
| 2003-05-14 | -7.51 |
| 2003-05-13 | -7.51 |
| 2003-05-12 | -7.51 |
| 2003-05-09 | -7.51 |
| 2003-05-07 | -6.26 |
| 2003-05-06 | -7.51 |
| 2003-05-05 | -6.26 |
| 2003-05-02 | -7.51 |
| 2003-04-30 | -7.51 |
| 2003-04-29 | -7.09 |
| 2003-04-28 | -7.51 |
| 2003-04-25 | -7.51 |
| 2003-04-24 | -7.93 |
| 2003-04-23 | -7.51 |
| 2003-04-22 | -7.09 |
| 2003-04-17 | -7.51 |
| 2003-04-16 | -6.26 |
| 2003-04-15 | -6.26 |
| 2003-04-14 | -7.51 |
| 2003-04-11 | -5.43 |
| 2003-04-10 | -7.93 |
| 2003-04-09 | -7.93 |
| 2003-04-08 | -7.93 |
| 2003-04-07 | -6.68 |
| 2003-04-04 | -6.68 |
| 2003-04-03 | -6.68 |
| 2003-04-02 | -4.18 |
| 2003-04-01 | -6.68 |
| 2003-03-31 | -6.68 |
| 2003-03-28 | -6.26 |
| 2003-03-27 | -5.43 |
| 2003-03-26 | -5.43 |
| 2003-03-25 | -5.43 |
| 2003-03-24 | -5.43 |
| 2003-03-21 | -5.43 |
| 2003-03-20 | -5.43 |
| 2003-03-19 | -5.43 |
| 2003-03-18 | -5.43 |
| 2003-03-17 | -5.43 |
| 2003-03-14 | -5.01 |
| 2003-03-13 | -5.01 |
| 2003-03-12 | -5.01 |
| 2003-03-11 | -5.01 |
| 2003-03-10 | -4.18 |
| 2003-03-07 | -4.18 |
| 2003-03-06 | -4.18 |
| 2003-03-05 | -3.76 |
| 2003-03-04 | -2.93 |
| 2003-03-03 | -0.84 |
| 2003-02-28 | -2.51 |
| 2003-02-27 | -2.51 |
| 2003-02-26 | -2.09 |
| 2003-02-25 | -0.84 |
| 2003-02-24 | -0.43 |
| 2003-02-21 | -0.01 |
| 2003-02-20 | 0.82 |
| 2003-02-19 | 0.82 |
| 2003-02-18 | 0.82 |
| 2003-02-17 | 0.82 |
| 2003-02-14 | 0.82 |
| 2003-02-13 | 0.82 |
| 2003-02-12 | 1.66 |
| 2003-02-11 | 1.66 |
| 2003-02-10 | 1.66 |
| 2003-02-07 | -0.84 |
| 2003-02-06 | -0.84 |
| 2003-02-05 | -0.84 |
| 2003-02-04 | -0.84 |
| 2003-01-30 | -1.68 |
| 2003-01-29 | -2.09 |
| 2003-01-28 | -2.09 |
| 2003-01-27 | -2.09 |
| 2003-01-24 | -0.43 |
| 2003-01-23 | -0.43 |
| 2003-01-22 | -0.43 |
| 2003-01-21 | -1.26 |
| 2003-01-20 | -1.26 |
| 2003-01-17 | -0.84 |
| 2003-01-16 | -0.84 |
| 2003-01-15 | -0.84 |
| 2003-01-14 | 2.07 |
| 2003-01-13 | 0.41 |
| 2003-01-10 | -0.01 |
| 2003-01-09 | 0.82 |
| 2003-01-08 | -0.01 |
| 2003-01-07 | 1.24 |
| 2003-01-06 | 2.91 |
| 2003-01-03 | 2.91 |
| 2003-01-02 | 0.41 |
| 2002-12-31 | 0.41 |
| 2002-12-30 | 0.41 |
| 2002-12-27 | -0.01 |
| 2002-12-24 | -0.01 |
| 2002-12-23 | 2.07 |
| 2002-12-20 | 3.74 |
| 2002-12-19 | -0.43 |
| 2002-12-18 | 2.07 |
| 2002-12-17 | 6.24 |
| 2002-12-16 | 4.16 |
| 2002-12-13 | 4.16 |
| 2002-12-12 | -0.01 |
| 2002-12-11 | -0.01 |
| 2002-12-10 | 0.41 |
| 2002-12-09 | -0.43 |
| 2002-12-06 | 2.07 |
| 2002-12-05 | -0.43 |
| 2002-12-04 | -0.43 |
| 2002-12-03 | -0.43 |
| 2002-12-02 | -0.01 |
| 2002-11-29 | 1.24 |
| 2002-11-28 | -0.43 |
| 2002-11-27 | -0.43 |
| 2002-11-26 | -0.43 |
| 2002-11-25 | 0.41 |
| 2002-11-22 | 0.41 |
| 2002-11-21 | -0.84 |
| 2002-11-20 | -0.01 |
| 2002-11-19 | 2.07 |
| 2002-11-18 | 0.82 |
| 2002-11-15 | 2.07 |
| 2002-11-14 | 2.07 |
| 2002-11-13 | 2.07 |
| 2002-11-12 | -0.01 |
| 2002-11-11 | -0.01 |
| 2002-11-08 | 0.41 |
| 2002-11-07 | -0.01 |
| 2002-11-06 | -0.01 |
| 2002-11-05 | -0.01 |
| 2002-11-04 | -0.01 |
| 2002-11-01 | -0.01 |
| 2002-10-31 | -0.84 |
| 2002-10-30 | -0.84 |
| 2002-10-29 | -0.84 |
| 2002-10-28 | -0.84 |
| 2002-10-25 | -0.84 |
| 2002-10-24 | -0.84 |
| 2002-10-23 | -0.84 |
| 2002-10-22 | -2.09 |
| 2002-10-21 | -0.43 |
| 2002-10-18 | -0.01 |
| 2002-10-17 | -2.09 |
| 2002-10-16 | -2.09 |
| 2002-10-15 | -2.09 |
| 2002-10-11 | -3.34 |
| 2002-10-10 | -2.09 |
| 2002-10-09 | -0.43 |
| 2002-10-08 | -0.01 |
| 2002-10-07 | 2.07 |
| 2002-10-04 | 2.07 |
| 2002-10-03 | 0.82 |
| 2002-10-02 | 2.91 |
| 2002-09-30 | 2.07 |
| 2002-09-27 | 1.66 |
| 2002-09-26 | 3.74 |
| 2002-09-25 | 3.74 |
| 2002-09-24 | 1.66 |
| 2002-09-23 | 3.32 |
| 2002-09-20 | 4.16 |
| 2002-09-19 | 4.16 |
| 2002-09-18 | 0.41 |
| 2002-09-17 | 3.32 |
| 2002-09-16 | 3.32 |
| 2002-09-13 | 3.32 |
| 2002-09-12 | 6.24 |
| 2002-09-11 | 3.32 |
| 2002-09-10 | -0.01 |
| 2002-09-09 | -0.01 |
| 2002-09-06 | -0.01 |
| 2002-09-05 | -0.01 |
| 2002-09-04 | -0.01 |
| 2002-09-03 | 0.82 |
| 2002-09-02 | -0.01 |
| 2002-08-30 | -0.01 |
| 2002-08-29 | -0.01 |
| 2002-08-28 | -0.01 |
| 2002-08-27 | 2.07 |
| 2002-08-26 | -0.01 |
| 2002-08-23 | -0.01 |
| 2002-08-22 | -0.01 |
| 2002-08-21 | 2.07 |
| 2002-08-20 | -0.01 |
| 2002-08-19 | -0.01 |
| 2002-08-16 | -0.01 |
| 2002-08-15 | 1.66 |
| 2002-08-14 | -2.51 |
| 2002-08-13 | -1.68 |
| 2002-08-12 | 2.91 |
| 2002-08-09 | 8.32 |
| 2002-08-08 | 4.16 |
| 2002-08-07 | -2.93 |
| 2002-08-06 | -4.18 |
| 2002-08-05 | -1.68 |
| 2002-08-02 | -1.68 |
| 2002-08-01 | -1.68 |
| 2002-07-31 | -2.09 |
| 2002-07-30 | -0.01 |
| 2002-07-29 | -0.84 |
| 2002-07-26 | 0.82 |
| 2002-07-25 | -0.84 |
| 2002-07-24 | -0.01 |
| 2002-07-23 | 2.07 |
| 2002-07-22 | 3.32 |
| 2002-07-19 | 2.07 |
| 2002-07-18 | 0.82 |
| 2002-07-17 | 3.74 |
| 2002-07-16 | 4.16 |
| 2002-07-15 | 2.49 |
| 2002-07-12 | 2.49 |
| 2002-07-11 | 2.07 |
| 2002-07-10 | 6.24 |
| 2002-07-09 | 4.16 |
| 2002-07-08 | 4.16 |
| 2002-07-05 | 4.16 |
| 2002-07-04 | 2.49 |
| 2002-07-03 | 2.49 |
| 2002-07-02 | 2.49 |
| 2002-06-28 | 2.91 |
| 2002-06-27 | 4.16 |
| 2002-06-26 | 2.07 |
| 2002-06-25 | 2.91 |
| 2002-06-24 | 2.07 |
| 2002-06-21 | 3.32 |
| 2002-06-20 | 3.32 |
| 2002-06-19 | 2.91 |
| 2002-06-18 | 3.74 |
| 2002-06-17 | 3.74 |
| 2002-06-14 | 6.24 |
| 2002-06-13 | 4.16 |
| 2002-06-12 | 4.16 |
| 2002-06-11 | 4.16 |
| 2002-06-10 | 4.16 |
| 2002-06-07 | 6.24 |
| 2002-06-06 | 10.41 |
| 2002-06-05 | 6.24 |
| 2002-06-04 | 6.24 |
| 2002-06-03 | 8.32 |
| 2002-05-31 | 6.24 |
| 2002-05-30 | 8.32 |
| 2002-05-29 | 10.41 |
| 2002-05-28 | 10.41 |
| 2002-05-27 | 6.24 |
| 2002-05-24 | 6.24 |
| 2002-05-23 | 8.32 |
| 2002-05-22 | 10.41 |
| 2002-05-21 | 10.41 |
| 2002-05-17 | 12.49 |
| 2002-05-16 | 12.49 |
| 2002-05-15 | 12.49 |
| 2002-05-14 | 12.49 |
| 2002-05-13 | 12.49 |
| 2002-05-10 | 12.49 |
| 2002-05-09 | 16.65 |
| 2002-05-08 | 16.65 |
| 2002-05-07 | 16.65 |
| 2002-05-06 | 12.49 |
| 2002-05-03 | 14.57 |
| 2002-05-02 | 14.57 |
| 2002-04-30 | 8.32 |
| 2002-04-29 | 6.24 |
| 2002-04-26 | 6.24 |
| 2002-04-25 | 8.32 |
| 2002-04-24 | 10.41 |
| 2002-04-23 | 12.49 |
| 2002-04-22 | 3.32 |
| 2002-04-19 | 3.32 |
| 2002-04-18 | 3.74 |
| 2002-04-17 | 2.07 |
| 2002-04-16 | 2.49 |
| 2002-04-15 | 2.49 |
| 2002-04-12 | 0.41 |
| 2002-04-11 | 3.74 |
| 2002-04-10 | 3.32 |
| 2002-04-09 | 2.07 |
| 2002-04-08 | 2.07 |
| 2002-04-04 | 2.07 |
| 2002-04-03 | 2.07 |
| 2002-04-02 | 2.07 |
| 2002-03-28 | 2.07 |
| 2002-03-27 | 3.74 |
| 2002-03-26 | -0.01 |
| 2002-03-25 | -0.01 |
| 2002-03-22 | 1.24 |
| 2002-03-21 | 2.07 |
| 2002-03-20 | 1.24 |
| 2002-03-19 | 2.07 |
| 2002-03-18 | 2.49 |
| 2002-03-15 | 3.32 |
| 2002-03-14 | 3.32 |
| 2002-03-13 | 3.32 |
| 2002-03-12 | 4.16 |
| 2002-03-11 | 3.32 |
| 2002-03-08 | 3.32 |
| 2002-03-07 | 4.16 |
| 2002-03-06 | 4.16 |
| 2002-03-05 | 6.24 |
| 2002-03-04 | 6.24 |
| 2002-03-01 | 3.32 |
| 2002-02-28 | 3.32 |
| 2002-02-27 | 2.49 |
| 2002-02-26 | 8.32 |
| 2002-02-25 | 8.32 |
| 2002-02-22 | 6.24 |
| 2002-02-21 | 4.16 |
| 2002-02-20 | 2.91 |
| 2002-02-19 | -1.68 |
| 2002-02-18 | -0.84 |
| 2002-02-15 | 2.07 |
| 2002-02-11 | 2.07 |
| 2002-02-08 | 0.82 |
| 2002-02-07 | -2.51 |
| 2002-02-06 | -2.09 |
| 2002-02-05 | -2.09 |
| 2002-02-04 | -2.51 |
| 2002-02-01 | -2.51 |
| 2002-01-31 | -2.51 |
| 2002-01-30 | -3.76 |
| 2002-01-29 | -3.34 |
| 2002-01-28 | -1.68 |
| 2002-01-25 | -1.26 |
| 2002-01-24 | -1.68 |
| 2002-01-23 | -1.68 |
| 2002-01-22 | -0.84 |
| 2002-01-21 | -0.01 |
| 2002-01-18 | -0.01 |
| 2002-01-17 | -0.43 |
| 2002-01-16 | -0.01 |
| 2002-01-15 | -0.84 |
| 2002-01-14 | 0.41 |
| 2002-01-11 | -0.01 |
| 2002-01-10 | -0.84 |
| 2002-01-09 | -0.43 |
| 2002-01-08 | 1.66 |
| 2002-01-07 | 2.07 |
| 2002-01-04 | 1.24 |
| 2002-01-03 | -2.93 |
| 2002-01-02 | -2.93 |
| 2001-12-31 | -2.93 |
| 2001-12-28 | -2.93 |
| 2001-12-27 | -2.93 |
| 2001-12-24 | -2.51 |
| 2001-12-21 | -2.51 |
| 2001-12-20 | -2.09 |
| 2001-12-19 | -2.51 |
| 2001-12-18 | -2.51 |
| 2001-12-17 | -2.09 |
| 2001-12-14 | -1.26 |
| 2001-12-13 | -1.26 |
| 2001-12-12 | 0.82 |
| 2001-12-11 | 2.91 |
| 2001-12-10 | -0.01 |
| 2001-12-07 | 0.82 |
| 2001-12-06 | -0.01 |
| 2001-12-05 | 3.74 |
| 2001-12-04 | -0.01 |
| 2001-12-03 | -0.01 |
| 2001-11-30 | -0.01 |
| 2001-11-29 | -0.01 |
| 2001-11-28 | -1.68 |
| 2001-11-27 | -1.26 |
| 2001-11-26 | -0.84 |
| 2001-11-23 | -0.84 |
| 2001-11-22 | -2.09 |
| 2001-11-21 | -2.09 |
| 2001-11-20 | -2.09 |
| 2001-11-19 | 0.82 |
| 2001-11-16 | 0.82 |
| 2001-11-15 | 0.82 |
| 2001-11-14 | 0.82 |
| 2001-11-13 | 1.24 |
| 2001-11-12 | -0.01 |
| 2001-11-09 | -0.84 |
| 2001-11-08 | -5.01 |
| 2001-11-07 | -5.01 |
| 2001-11-06 | -4.18 |
| 2001-11-05 | -4.18 |
| 2001-11-02 | -4.18 |
| 2001-11-01 | -0.01 |
| 2001-10-31 | -2.09 |
| 2001-10-30 | -2.93 |
| 2001-10-29 | -0.43 |
| 2001-10-26 | -0.43 |
| 2001-10-24 | -4.18 |
| 2001-10-23 | -1.68 |
| 2001-10-22 | -1.68 |
| 2001-10-19 | -0.84 |
| 2001-10-18 | -0.43 |
| 2001-10-17 | -0.01 |
| 2001-10-16 | -0.84 |
| 2001-10-15 | -0.01 |
| 2001-10-12 | -0.43 |
| 2001-10-11 | -0.01 |
| 2001-10-10 | 0.82 |
| 2001-10-09 | 2.49 |
| 2001-10-08 | 1.24 |
| 2001-10-05 | 2.91 |
| 2001-10-04 | 3.32 |
| 2001-10-03 | -0.01 |
| 2001-09-28 | -0.01 |
| 2001-09-27 | -3.34 |
| 2001-09-26 | -6.26 |
| 2001-09-25 | -7.09 |
| 2001-09-24 | -6.68 |
| 2001-09-21 | -9.59 |
| 2001-09-20 | -9.59 |
| 2001-09-19 | -5.43 |
| 2001-09-18 | -8.34 |
| 2001-09-17 | -6.26 |
| 2001-09-14 | -0.43 |
| 2001-09-13 | -4.18 |
| 2001-09-12 | -5.01 |
| 2001-09-11 | 1.41 |
| 2001-09-10 | 0.18 |
| 2001-09-07 | 0.59 |
| 2001-09-06 | 0.18 |
| 2001-09-05 | -1.05 |
| 2001-09-04 | 0.59 |
| 2001-09-03 | 1.41 |
| 2001-08-31 | 1.41 |
| 2001-08-30 | 4.27 |
| 2001-08-29 | 1.41 |
| 2001-08-28 | 1.81 |
| 2001-08-27 | 1.81 |
| 2001-08-24 | 1.81 |
| 2001-08-23 | 2.22 |
| 2001-08-22 | 1.41 |
| 2001-08-21 | 2.22 |
| 2001-08-20 | 4.27 |
| 2001-08-17 | 2.22 |
| 2001-08-16 | 4.27 |
| 2001-08-15 | 4.27 |
| 2001-08-14 | 6.31 |
| 2001-08-13 | 8.36 |
| 2001-08-10 | 4.27 |
| 2001-08-09 | 4.27 |
| 2001-08-08 | 4.27 |
| 2001-08-07 | 4.27 |
| 2001-08-06 | 2.22 |
| 2001-08-03 | 4.27 |
| 2001-08-02 | 4.27 |
| 2001-08-01 | 6.31 |
| 2001-07-31 | 2.22 |
| 2001-07-30 | 4.27 |
| 2001-07-27 | 2.22 |
| 2001-07-26 | 0.59 |
| 2001-07-24 | 0.18 |
| 2001-07-23 | 0.18 |
| 2001-07-20 | 1.41 |
| 2001-07-19 | 1.41 |
| 2001-07-18 | 1.41 |
| 2001-07-17 | 1.81 |
| 2001-07-16 | 4.27 |
| 2001-07-13 | 4.27 |
| 2001-07-12 | 10.40 |
| 2001-07-11 | 6.31 |
| 2001-07-10 | 6.31 |
| 2001-07-09 | 6.31 |
| 2001-07-05 | 8.36 |
| 2001-07-04 | 8.36 |
| 2001-07-03 | 8.36 |
| 2001-06-29 | 10.40 |
| 2001-06-28 | 10.40 |
| 2001-06-27 | 12.45 |
| 2001-06-26 | 14.49 |
| 2001-06-22 | 18.58 |
| 2001-06-21 | 12.45 |
| 2001-06-20 | 10.40 |
| 2001-06-19 | 10.40 |
| 2001-06-18 | 10.40 |
| 2001-06-15 | 12.45 |
| 2001-06-14 | 12.45 |
| 2001-06-13 | 12.45 |
| 2001-06-12 | 16.54 |
| 2001-06-11 | 12.45 |
| 2001-06-08 | 14.49 |
| 2001-06-07 | 10.40 |
| 2001-06-06 | 10.40 |
| 2001-06-05 | 8.36 |
| 2001-06-04 | 8.36 |
| 2001-06-01 | 6.31 |
| 2001-05-31 | 8.36 |
| 2001-05-30 | 8.36 |
| 2001-05-29 | 12.45 |
| 2001-05-28 | 14.49 |
| 2001-05-25 | 16.54 |
| 2001-05-24 | 10.40 |
| 2001-05-23 | 10.40 |
| 2001-05-22 | 8.36 |
| 2001-05-21 | 11.76 |
| 2001-05-18 | 5.88 |
| 2001-05-17 | 5.88 |
| 2001-05-16 | 7.84 |
| 2001-05-15 | 9.80 |
| 2001-05-14 | 7.84 |
| 2001-05-11 | 7.84 |
| 2001-05-10 | 5.88 |
| 2001-05-09 | 5.88 |
| 2001-05-08 | 5.88 |
| 2001-05-07 | 7.84 |
| 2001-05-04 | 7.84 |
| 2001-05-03 | 11.76 |
| 2001-05-02 | 7.84 |
| 2001-04-27 | 9.80 |
| 2001-04-26 | 3.92 |
| 2001-04-25 | 1.96 |
| 2001-04-24 | 1.96 |
| 2001-04-23 | 1.96 |
| 2001-04-20 | 5.88 |
| 2001-04-19 | 1.96 |
| 2001-04-18 | 1.96 |
| 2001-04-17 | -1.96 |
| 2001-04-12 | -1.96 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy