Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-10-03 | 104.06 |
| 2025-10-02 | 108.37 |
| 2025-09-30 | 129.92 |
| 2025-09-29 | 106.93 |
| 2025-09-26 | 104.06 |
| 2025-09-25 | 104.06 |
| 2025-09-24 | 104.06 |
| 2025-09-23 | 104.06 |
| 2025-09-22 | 104.06 |
| 2025-09-19 | 102.62 |
| 2025-09-18 | 105.50 |
| 2025-09-17 | 102.62 |
| 2025-09-16 | 104.06 |
| 2025-09-15 | 105.50 |
| 2025-09-12 | 104.06 |
| 2025-09-11 | 108.37 |
| 2025-09-10 | 102.62 |
| 2025-09-09 | 102.62 |
| 2025-09-08 | 102.62 |
| 2025-09-05 | 102.62 |
| 2025-09-04 | 115.55 |
| 2025-09-03 | 118.43 |
| 2025-09-02 | 122.74 |
| 2025-09-01 | 122.74 |
| 2025-08-29 | 122.74 |
| 2025-08-28 | 125.61 |
| 2025-08-27 | 125.61 |
| 2025-08-26 | 125.61 |
| 2025-08-25 | 129.92 |
| 2025-08-22 | 122.74 |
| 2025-08-21 | 134.24 |
| 2025-08-20 | 144.30 |
| 2025-08-19 | 124.18 |
| 2025-08-18 | 137.11 |
| 2025-08-15 | 135.67 |
| 2025-08-14 | 158.67 |
| 2025-08-13 | 174.47 |
| 2025-08-12 | 165.85 |
| 2025-08-11 | 165.85 |
| 2025-08-08 | 152.92 |
| 2025-08-07 | 158.67 |
| 2025-08-06 | 154.35 |
| 2025-08-05 | 148.61 |
| 2025-08-04 | 124.18 |
| 2025-08-01 | 147.17 |
| 2025-07-31 | 122.74 |
| 2025-07-30 | 124.18 |
| 2025-07-29 | 131.36 |
| 2025-07-28 | 116.99 |
| 2025-07-25 | 144.30 |
| 2025-07-24 | 132.80 |
| 2025-07-23 | 122.74 |
| 2025-07-22 | 124.18 |
| 2025-07-21 | 129.92 |
| 2025-07-18 | 139.98 |
| 2025-07-17 | 158.67 |
| 2025-07-16 | 162.98 |
| 2025-07-15 | 162.98 |
| 2025-07-14 | 164.41 |
| 2025-07-11 | 144.30 |
| 2025-07-10 | 141.42 |
| 2025-07-09 | 131.36 |
| 2025-07-08 | 119.87 |
| 2025-07-07 | 108.37 |
| 2025-07-04 | 116.99 |
| 2025-07-03 | 101.18 |
| 2025-07-02 | 115.55 |
| 2025-06-30 | 115.55 |
| 2025-06-27 | 115.55 |
| 2025-06-26 | 115.55 |
| 2025-06-25 | 115.55 |
| 2025-06-24 | 115.55 |
| 2025-06-23 | 135.67 |
| 2025-06-20 | 144.30 |
| 2025-06-19 | 173.04 |
| 2025-06-18 | 173.04 |
| 2025-06-17 | 171.60 |
| 2025-06-16 | 171.60 |
| 2025-06-13 | 171.60 |
| 2025-06-12 | 171.60 |
| 2025-06-11 | 132.80 |
| 2025-06-10 | 134.24 |
| 2025-06-09 | 129.92 |
| 2025-06-06 | 129.92 |
| 2025-06-05 | 101.18 |
| 2025-06-04 | 101.18 |
| 2025-06-03 | 101.18 |
| 2025-06-02 | 101.18 |
| 2025-05-30 | 101.18 |
| 2025-05-29 | 101.18 |
| 2025-05-28 | 101.18 |
| 2025-05-27 | 101.18 |
| 2025-05-26 | 101.18 |
| 2025-05-23 | 101.18 |
| 2025-05-22 | 101.18 |
| 2025-05-21 | 101.18 |
| 2025-05-20 | 101.18 |
| 2025-05-19 | 101.18 |
| 2025-05-16 | 108.37 |
| 2025-05-15 | 101.18 |
| 2025-05-14 | 106.93 |
| 2025-05-13 | 109.81 |
| 2025-05-12 | 104.06 |
| 2025-05-09 | 104.06 |
| 2025-05-08 | 104.06 |
| 2025-05-07 | 104.06 |
| 2025-05-06 | 104.06 |
| 2025-05-02 | 106.93 |
| 2025-04-30 | 106.93 |
| 2025-04-29 | 109.81 |
| 2025-04-28 | 108.37 |
| 2025-04-25 | 115.55 |
| 2025-04-24 | 122.74 |
| 2025-04-23 | 122.74 |
| 2025-04-22 | 122.74 |
| 2025-04-17 | 128.49 |
| 2025-04-16 | 129.92 |
| 2025-04-15 | 144.30 |
| 2025-04-14 | 145.73 |
| 2025-04-11 | 145.73 |
| 2025-04-10 | 145.73 |
| 2025-04-09 | 158.67 |
| 2025-04-08 | 158.67 |
| 2025-04-07 | 158.67 |
| 2025-04-03 | 188.84 |
| 2025-04-02 | 188.84 |
| 2025-04-01 | 201.78 |
| 2025-03-31 | 201.78 |
| 2025-03-28 | 201.78 |
| 2025-03-27 | 201.78 |
| 2025-03-26 | 203.21 |
| 2025-03-25 | 237.70 |
| 2025-03-24 | 259.26 |
| 2025-03-21 | 201.78 |
| 2025-03-20 | 201.78 |
| 2025-03-19 | 201.78 |
| 2025-03-18 | 198.90 |
| 2025-03-17 | 201.78 |
| 2025-03-14 | 191.72 |
| 2025-03-13 | 216.15 |
| 2025-03-12 | 216.15 |
| 2025-03-11 | 216.15 |
| 2025-03-10 | 216.15 |
| 2025-03-07 | 216.15 |
| 2025-03-06 | 216.15 |
| 2025-03-05 | 216.15 |
| 2025-03-04 | 216.15 |
| 2025-03-03 | 216.15 |
| 2025-02-28 | 216.15 |
| 2025-02-27 | 213.27 |
| 2025-02-26 | 216.15 |
| 2025-02-25 | 216.15 |
| 2025-02-24 | 216.15 |
| 2025-02-21 | 216.15 |
| 2025-02-20 | 216.15 |
| 2025-02-19 | 216.15 |
| 2025-02-18 | 220.46 |
| 2025-02-17 | 217.58 |
| 2025-02-14 | 217.58 |
| 2025-02-13 | 217.58 |
| 2025-02-12 | 223.33 |
| 2025-02-11 | 216.15 |
| 2025-02-10 | 216.15 |
| 2025-02-07 | 216.15 |
| 2025-02-06 | 223.33 |
| 2025-02-05 | 223.33 |
| 2025-02-04 | 223.33 |
| 2025-02-03 | 223.33 |
| 2025-01-28 | 223.33 |
| 2025-01-27 | 223.33 |
| 2025-01-24 | 223.33 |
| 2025-01-23 | 223.33 |
| 2025-01-22 | 223.33 |
| 2025-01-21 | 223.33 |
| 2025-01-20 | 223.33 |
| 2025-01-17 | 229.08 |
| 2025-01-16 | 229.08 |
| 2025-01-15 | 229.08 |
| 2025-01-14 | 223.33 |
| 2025-01-13 | 223.33 |
| 2025-01-10 | 223.33 |
| 2025-01-09 | 223.33 |
| 2025-01-08 | 223.33 |
| 2025-01-07 | 223.33 |
| 2025-01-06 | 223.33 |
| 2025-01-03 | 223.33 |
| 2025-01-02 | 223.33 |
| 2024-12-31 | 223.33 |
| 2024-12-30 | 223.33 |
| 2024-12-27 | 223.33 |
| 2024-12-24 | 230.52 |
| 2024-12-23 | 230.52 |
| 2024-12-20 | 244.89 |
| 2024-12-19 | 244.89 |
| 2024-12-18 | 230.52 |
| 2024-12-17 | 230.52 |
| 2024-12-16 | 230.52 |
| 2024-12-13 | 230.52 |
| 2024-12-12 | 230.52 |
| 2024-12-11 | 244.89 |
| 2024-12-10 | 259.26 |
| 2024-12-09 | 259.26 |
| 2024-12-06 | 259.26 |
| 2024-12-05 | 259.26 |
| 2024-12-04 | 259.26 |
| 2024-12-03 | 302.37 |
| 2024-12-02 | 259.26 |
| 2024-11-29 | 259.26 |
| 2024-11-28 | 259.26 |
| 2024-11-27 | 259.26 |
| 2024-11-26 | 259.26 |
| 2024-11-25 | 259.26 |
| 2024-11-22 | 259.26 |
| 2024-11-21 | 259.26 |
| 2024-11-20 | 259.26 |
| 2024-11-19 | 266.44 |
| 2024-11-18 | 266.44 |
| 2024-11-15 | 259.26 |
| 2024-11-14 | 273.63 |
| 2024-11-13 | 288.00 |
| 2024-11-12 | 288.00 |
| 2024-11-11 | 288.00 |
| 2024-11-08 | 288.00 |
| 2024-11-07 | 288.00 |
| 2024-11-06 | 266.44 |
| 2024-11-05 | 266.44 |
| 2024-11-04 | 273.63 |
| 2024-11-01 | 295.18 |
| 2024-10-31 | 295.18 |
| 2024-10-30 | 295.18 |
| 2024-10-29 | 288.00 |
| 2024-10-28 | 288.00 |
| 2024-10-25 | 273.63 |
| 2024-10-24 | 280.81 |
| 2024-10-23 | 359.85 |
| 2024-10-22 | 367.04 |
| 2024-10-21 | 417.33 |
| 2024-10-18 | 331.11 |
| 2024-10-17 | 331.11 |
| 2024-10-16 | 273.63 |
| 2024-10-15 | 273.63 |
| 2024-10-14 | 338.29 |
| 2024-10-10 | 316.74 |
| 2024-10-09 | 316.74 |
| 2024-10-08 | 331.11 |
| 2024-10-07 | 446.07 |
| 2024-10-04 | 482.00 |
| 2024-10-03 | 266.44 |
| 2024-10-02 | 266.44 |
| 2024-09-30 | 259.26 |
| 2024-09-27 | 259.26 |
| 2024-09-26 | 259.26 |
| 2024-09-25 | 259.26 |
| 2024-09-24 | 259.26 |
| 2024-09-23 | 259.26 |
| 2024-09-20 | 259.26 |
| 2024-09-19 | 259.26 |
| 2024-09-17 | 302.37 |
| 2024-09-16 | 259.26 |
| 2024-09-13 | 259.26 |
| 2024-09-12 | 259.26 |
| 2024-09-11 | 259.26 |
| 2024-09-10 | 259.26 |
| 2024-09-09 | 259.26 |
| 2024-09-05 | 259.26 |
| 2024-09-04 | 259.26 |
| 2024-09-03 | 259.26 |
| 2024-09-02 | 252.07 |
| 2024-08-30 | 259.26 |
| 2024-08-29 | 259.26 |
| 2024-08-28 | 259.26 |
| 2024-08-27 | 259.26 |
| 2024-08-26 | 259.26 |
| 2024-08-23 | 259.26 |
| 2024-08-22 | 259.26 |
| 2024-08-21 | 259.26 |
| 2024-08-20 | 259.26 |
| 2024-08-19 | 259.26 |
| 2024-08-16 | 259.26 |
| 2024-08-15 | 273.63 |
| 2024-08-14 | 273.63 |
| 2024-08-13 | 273.63 |
| 2024-08-12 | 273.63 |
| 2024-08-09 | 273.63 |
| 2024-08-08 | 273.63 |
| 2024-08-07 | 273.63 |
| 2024-08-06 | 273.63 |
| 2024-08-05 | 273.63 |
| 2024-08-02 | 273.63 |
| 2024-08-01 | 273.63 |
| 2024-07-31 | 273.63 |
| 2024-07-30 | 273.63 |
| 2024-07-29 | 273.63 |
| 2024-07-26 | 273.63 |
| 2024-07-25 | 273.63 |
| 2024-07-24 | 273.63 |
| 2024-07-23 | 273.63 |
| 2024-07-22 | 273.63 |
| 2024-07-19 | 273.63 |
| 2024-07-18 | 288.00 |
| 2024-07-17 | 288.00 |
| 2024-07-16 | 288.00 |
| 2024-07-15 | 288.00 |
| 2024-07-12 | 302.37 |
| 2024-07-11 | 302.37 |
| 2024-07-10 | 302.37 |
| 2024-07-09 | 302.37 |
| 2024-07-08 | 302.37 |
| 2024-07-05 | 302.37 |
| 2024-07-04 | 302.37 |
| 2024-07-03 | 316.74 |
| 2024-07-02 | 316.74 |
| 2024-06-28 | 316.74 |
| 2024-06-27 | 316.74 |
| 2024-06-26 | 316.74 |
| 2024-06-25 | 316.74 |
| 2024-06-24 | 316.74 |
| 2024-06-21 | 316.74 |
| 2024-06-20 | 316.74 |
| 2024-06-19 | 316.74 |
| 2024-06-18 | 316.74 |
| 2024-06-17 | 316.74 |
| 2024-06-14 | 316.74 |
| 2024-06-13 | 316.74 |
| 2024-06-12 | 316.74 |
| 2024-06-11 | 316.74 |
| 2024-06-07 | 316.74 |
| 2024-06-06 | 316.74 |
| 2024-06-05 | 331.11 |
| 2024-06-04 | 331.11 |
| 2024-06-03 | 331.11 |
| 2024-05-31 | 331.11 |
| 2024-05-30 | 331.11 |
| 2024-05-29 | 331.11 |
| 2024-05-28 | 331.11 |
| 2024-05-27 | 331.11 |
| 2024-05-24 | 331.11 |
| 2024-05-23 | 331.11 |
| 2024-05-22 | 338.29 |
| 2024-05-21 | 338.29 |
| 2024-05-20 | 338.29 |
| 2024-05-17 | 338.29 |
| 2024-05-16 | 345.48 |
| 2024-05-14 | 338.29 |
| 2024-05-13 | 338.29 |
| 2024-05-10 | 331.11 |
| 2024-05-09 | 331.11 |
| 2024-05-08 | 331.11 |
| 2024-05-07 | 352.66 |
| 2024-05-06 | 359.85 |
| 2024-05-03 | 345.48 |
| 2024-05-02 | 345.48 |
| 2024-04-30 | 438.89 |
| 2024-04-29 | 453.26 |
| 2024-04-26 | 474.81 |
| 2024-04-25 | 474.81 |
| 2024-04-24 | 474.81 |
| 2024-04-23 | 388.59 |
| 2024-04-22 | 402.96 |
| 2024-04-19 | 525.11 |
| 2024-04-18 | 288.00 |
| 2024-04-17 | 288.00 |
| 2024-04-16 | 288.00 |
| 2024-04-15 | 288.00 |
| 2024-04-12 | 288.00 |
| 2024-04-11 | 288.00 |
| 2024-04-10 | 288.00 |
| 2024-04-09 | 302.37 |
| 2024-04-08 | 302.37 |
| 2024-04-05 | 316.74 |
| 2024-04-03 | 288.00 |
| 2024-04-02 | 359.85 |
| 2024-03-28 | 359.85 |
| 2024-03-27 | 359.85 |
| 2024-03-26 | 359.85 |
| 2024-03-25 | 359.85 |
| 2024-03-22 | 359.85 |
| 2024-03-21 | 359.85 |
| 2024-03-20 | 359.85 |
| 2024-03-19 | 359.85 |
| 2024-03-18 | 359.85 |
| 2024-03-15 | 359.85 |
| 2024-03-14 | 359.85 |
| 2024-03-13 | 359.85 |
| 2024-03-12 | 359.85 |
| 2024-03-11 | 359.85 |
| 2024-03-08 | 359.85 |
| 2024-03-07 | 359.85 |
| 2024-03-06 | 359.85 |
| 2024-03-05 | 359.85 |
| 2024-03-04 | 359.85 |
| 2024-03-01 | 359.85 |
| 2024-02-29 | 359.85 |
| 2024-02-28 | 359.85 |
| 2024-02-27 | 359.85 |
| 2024-02-26 | 402.96 |
| 2024-02-23 | 402.96 |
| 2024-02-22 | 402.96 |
| 2024-02-21 | 402.96 |
| 2024-02-20 | 402.96 |
| 2024-02-19 | 402.96 |
| 2024-02-16 | 402.96 |
| 2024-02-15 | 402.96 |
| 2024-02-14 | 410.15 |
| 2024-02-09 | 402.96 |
| 2024-02-08 | 402.96 |
| 2024-02-07 | 402.96 |
| 2024-02-06 | 402.96 |
| 2024-02-05 | 402.96 |
| 2024-02-02 | 402.96 |
| 2024-02-01 | 417.33 |
| 2024-01-31 | 417.33 |
| 2024-01-30 | 417.33 |
| 2024-01-29 | 417.33 |
| 2024-01-26 | 417.33 |
| 2024-01-25 | 417.33 |
| 2024-01-24 | 446.07 |
| 2024-01-23 | 446.07 |
| 2024-01-22 | 446.07 |
| 2024-01-19 | 474.81 |
| 2024-01-18 | 474.81 |
| 2024-01-17 | 561.03 |
| 2024-01-16 | 589.77 |
| 2024-01-15 | 474.81 |
| 2024-01-12 | 474.81 |
| 2024-01-11 | 489.18 |
| 2024-01-10 | 489.18 |
| 2024-01-09 | 517.92 |
| 2024-01-08 | 661.63 |
| 2024-01-05 | 690.37 |
| 2024-01-04 | 690.37 |
| 2024-01-03 | 690.37 |
| 2024-01-02 | 762.22 |
| 2023-12-29 | 762.22 |
| 2023-12-28 | 762.22 |
| 2023-12-27 | 402.96 |
| 2023-12-22 | 402.96 |
| 2023-12-21 | 402.96 |
| 2023-12-20 | 402.96 |
| 2023-12-19 | 402.96 |
| 2023-12-18 | 402.96 |
| 2023-12-15 | 402.96 |
| 2023-12-14 | 402.96 |
| 2023-12-13 | 402.96 |
| 2023-12-12 | 402.96 |
| 2023-12-11 | 446.07 |
| 2023-12-08 | 446.07 |
| 2023-12-07 | 446.07 |
| 2023-12-06 | 453.26 |
| 2023-12-05 | 453.26 |
| 2023-12-04 | 489.18 |
| 2023-12-01 | 489.18 |
| 2023-11-30 | 474.81 |
| 2023-11-29 | 632.89 |
| 2023-11-28 | 446.07 |
| 2023-11-27 | 446.07 |
| 2023-11-24 | 446.07 |
| 2023-11-23 | 446.07 |
| 2023-11-22 | 446.07 |
| 2023-11-21 | 446.07 |
| 2023-11-20 | 446.07 |
| 2023-11-17 | 446.07 |
| 2023-11-16 | 446.07 |
| 2023-11-15 | 446.07 |
| 2023-11-14 | 496.37 |
| 2023-11-13 | 496.37 |
| 2023-11-10 | 503.55 |
| 2023-11-09 | 503.55 |
| 2023-11-08 | 503.55 |
| 2023-11-07 | 517.92 |
| 2023-11-06 | 517.92 |
| 2023-11-03 | 517.92 |
| 2023-11-02 | 517.92 |
| 2023-11-01 | 431.70 |
| 2023-10-31 | 431.70 |
| 2023-10-30 | 431.70 |
| 2023-10-27 | 431.70 |
| 2023-10-26 | 431.70 |
| 2023-10-25 | 431.70 |
| 2023-10-24 | 431.70 |
| 2023-10-20 | 431.70 |
| 2023-10-19 | 431.70 |
| 2023-10-18 | 431.70 |
| 2023-10-17 | 431.70 |
| 2023-10-16 | 431.70 |
| 2023-10-13 | 431.70 |
| 2023-10-12 | 431.70 |
| 2023-10-11 | 431.70 |
| 2023-10-10 | 431.70 |
| 2023-10-09 | 431.70 |
| 2023-10-06 | 431.70 |
| 2023-10-05 | 503.55 |
| 2023-10-04 | 525.11 |
| 2023-10-03 | 525.11 |
| 2023-09-29 | 446.07 |
| 2023-09-28 | 446.07 |
| 2023-09-27 | 474.81 |
| 2023-09-26 | 474.81 |
| 2023-09-25 | 474.81 |
| 2023-09-22 | 474.81 |
| 2023-09-21 | 474.81 |
| 2023-09-20 | 474.81 |
| 2023-09-19 | 474.81 |
| 2023-09-18 | 474.81 |
| 2023-09-15 | 474.81 |
| 2023-09-14 | 474.81 |
| 2023-09-13 | 474.81 |
| 2023-09-12 | 474.81 |
| 2023-09-11 | 474.81 |
| 2023-09-07 | 474.81 |
| 2023-09-06 | 474.81 |
| 2023-09-05 | 474.81 |
| 2023-09-04 | 474.81 |
| 2023-08-31 | 474.81 |
| 2023-08-30 | 489.18 |
| 2023-08-29 | 482.00 |
| 2023-08-28 | 482.00 |
| 2023-08-25 | 482.00 |
| 2023-08-24 | 474.81 |
| 2023-08-23 | 474.81 |
| 2023-08-22 | 503.55 |
| 2023-08-21 | 503.55 |
| 2023-08-18 | 503.55 |
| 2023-08-17 | 525.11 |
| 2023-08-16 | 525.11 |
| 2023-08-15 | 525.11 |
| 2023-08-14 | 525.11 |
| 2023-08-11 | 525.11 |
| 2023-08-10 | 525.11 |
| 2023-08-09 | 525.11 |
| 2023-08-08 | 525.11 |
| 2023-08-07 | 525.11 |
| 2023-08-04 | 525.11 |
| 2023-08-03 | 474.81 |
| 2023-08-02 | 474.81 |
| 2023-08-01 | 474.81 |
| 2023-07-31 | 474.81 |
| 2023-07-28 | 474.81 |
| 2023-07-27 | 474.81 |
| 2023-07-26 | 474.81 |
| 2023-07-25 | 474.81 |
| 2023-07-24 | 474.81 |
| 2023-07-21 | 474.81 |
| 2023-07-20 | 474.81 |
| 2023-07-19 | 474.81 |
| 2023-07-18 | 474.81 |
| 2023-07-14 | 482.00 |
| 2023-07-13 | 503.55 |
| 2023-07-12 | 503.55 |
| 2023-07-11 | 532.29 |
| 2023-07-10 | 539.48 |
| 2023-07-07 | 539.48 |
| 2023-07-06 | 539.48 |
| 2023-07-05 | 539.48 |
| 2023-07-04 | 539.48 |
| 2023-07-03 | 539.48 |
| 2023-06-30 | 539.48 |
| 2023-06-29 | 532.29 |
| 2023-06-28 | 532.29 |
| 2023-06-27 | 553.85 |
| 2023-06-26 | 553.85 |
| 2023-06-23 | 611.33 |
| 2023-06-21 | 611.33 |
| 2023-06-20 | 618.52 |
| 2023-06-19 | 618.52 |
| 2023-06-16 | 618.52 |
| 2023-06-15 | 618.52 |
| 2023-06-14 | 618.52 |
| 2023-06-13 | 618.52 |
| 2023-06-12 | 618.52 |
| 2023-06-09 | 618.52 |
| 2023-06-08 | 618.52 |
| 2023-06-07 | 618.52 |
| 2023-06-06 | 618.52 |
| 2023-06-05 | 618.52 |
| 2023-06-02 | 618.52 |
| 2023-06-01 | 618.52 |
| 2023-05-31 | 618.52 |
| 2023-05-30 | 618.52 |
| 2023-05-29 | 618.52 |
| 2023-05-25 | 618.52 |
| 2023-05-24 | 618.52 |
| 2023-05-23 | 618.52 |
| 2023-05-22 | 618.52 |
| 2023-05-19 | 618.52 |
| 2023-05-18 | 632.89 |
| 2023-05-17 | 618.52 |
| 2023-05-16 | 676.00 |
| 2023-05-15 | 661.63 |
| 2023-05-12 | 661.63 |
| 2023-05-11 | 661.63 |
| 2023-05-10 | 661.63 |
| 2023-05-09 | 661.63 |
| 2023-05-08 | 661.63 |
| 2023-05-05 | 661.63 |
| 2023-05-04 | 690.37 |
| 2023-05-03 | 690.37 |
| 2023-05-02 | 690.37 |
| 2023-04-28 | 819.70 |
| 2023-04-27 | 676.00 |
| 2023-04-26 | 676.00 |
| 2023-04-25 | 676.00 |
| 2023-04-24 | 762.22 |
| 2023-04-21 | 762.22 |
| 2023-04-20 | 762.22 |
| 2023-04-19 | 762.22 |
| 2023-04-18 | 762.22 |
| 2023-04-17 | 632.89 |
| 2023-04-14 | 632.89 |
| 2023-04-13 | 632.89 |
| 2023-04-12 | 632.89 |
| 2023-04-11 | 596.96 |
| 2023-04-06 | 618.52 |
| 2023-04-04 | 618.52 |
| 2023-04-03 | 676.00 |
| 2023-03-31 | 676.00 |
| 2023-03-30 | 661.63 |
| 2023-03-29 | 676.00 |
| 2023-03-28 | 676.00 |
| 2023-03-27 | 676.00 |
| 2023-03-24 | 676.00 |
| 2023-03-23 | 676.00 |
| 2023-03-22 | 676.00 |
| 2023-03-21 | 690.37 |
| 2023-03-20 | 690.37 |
| 2023-03-17 | 704.74 |
| 2023-03-16 | 690.37 |
| 2023-03-15 | 690.37 |
| 2023-03-14 | 690.37 |
| 2023-03-13 | 690.37 |
| 2023-03-10 | 690.37 |
| 2023-03-09 | 690.37 |
| 2023-03-08 | 690.37 |
| 2023-03-07 | 690.37 |
| 2023-03-06 | 690.37 |
| 2023-03-03 | 690.37 |
| 2023-03-02 | 690.37 |
| 2023-03-01 | 690.37 |
| 2023-02-28 | 690.37 |
| 2023-02-27 | 719.11 |
| 2023-02-24 | 719.11 |
| 2023-02-23 | 747.85 |
| 2023-02-22 | 747.85 |
| 2023-02-21 | 747.85 |
| 2023-02-20 | 747.85 |
| 2023-02-17 | 747.85 |
| 2023-02-16 | 747.85 |
| 2023-02-15 | 747.85 |
| 2023-02-14 | 805.33 |
| 2023-02-13 | 805.33 |
| 2023-02-10 | 805.33 |
| 2023-02-09 | 790.96 |
| 2023-02-08 | 805.33 |
| 2023-02-07 | 805.33 |
| 2023-02-06 | 805.33 |
| 2023-02-03 | 790.96 |
| 2023-02-02 | 762.22 |
| 2023-02-01 | 762.22 |
| 2023-01-31 | 790.96 |
| 2023-01-30 | 790.96 |
| 2023-01-27 | 790.96 |
| 2023-01-26 | 790.96 |
| 2023-01-20 | 762.22 |
| 2023-01-19 | 790.96 |
| 2023-01-18 | 790.96 |
| 2023-01-17 | 790.96 |
| 2023-01-16 | 790.96 |
| 2023-01-13 | 790.96 |
| 2023-01-12 | 790.96 |
| 2023-01-11 | 790.96 |
| 2023-01-10 | 790.96 |
| 2023-01-09 | 790.96 |
| 2023-01-06 | 790.96 |
| 2023-01-05 | 790.96 |
| 2023-01-04 | 790.96 |
| 2023-01-03 | 790.96 |
| 2022-12-30 | 790.96 |
| 2022-12-29 | 790.96 |
| 2022-12-28 | 790.96 |
| 2022-12-23 | 819.70 |
| 2022-12-22 | 819.70 |
| 2022-12-21 | 819.70 |
| 2022-12-20 | 819.70 |
| 2022-12-19 | 819.70 |
| 2022-12-16 | 834.07 |
| 2022-12-15 | 877.18 |
| 2022-12-14 | 877.18 |
| 2022-12-13 | 877.18 |
| 2022-12-12 | 877.18 |
| 2022-12-09 | 877.18 |
| 2022-12-08 | 877.18 |
| 2022-12-07 | 848.44 |
| 2022-12-06 | 848.44 |
| 2022-12-05 | 877.18 |
| 2022-12-02 | 905.92 |
| 2022-12-01 | 905.92 |
| 2022-11-30 | 905.92 |
| 2022-11-29 | 891.55 |
| 2022-11-28 | 905.92 |
| 2022-11-25 | 905.92 |
| 2022-11-24 | 905.92 |
| 2022-11-23 | 905.92 |
| 2022-11-22 | 905.92 |
| 2022-11-21 | 1,078.37 |
| 2022-11-18 | 1,078.37 |
| 2022-11-17 | 905.92 |
| 2022-11-16 | 905.92 |
| 2022-11-15 | 905.92 |
| 2022-11-14 | 905.92 |
| 2022-11-11 | 877.18 |
| 2022-11-10 | 877.18 |
| 2022-11-09 | 905.92 |
| 2022-11-08 | 905.92 |
| 2022-11-07 | 905.92 |
| 2022-11-04 | 905.92 |
| 2022-11-03 | 877.18 |
| 2022-11-02 | 877.18 |
| 2022-11-01 | 877.18 |
| 2022-10-31 | 877.18 |
| 2022-10-28 | 862.81 |
| 2022-10-27 | 905.92 |
| 2022-10-26 | 905.92 |
| 2022-10-25 | 905.92 |
| 2022-10-24 | 977.77 |
| 2022-10-21 | 977.77 |
| 2022-10-20 | 1,207.70 |
| 2022-10-19 | 1,222.07 |
| 2022-10-18 | 1,049.62 |
| 2022-10-17 | 1,049.62 |
| 2022-10-14 | 1,049.62 |
| 2022-10-13 | 1,049.62 |
| 2022-10-12 | 1,049.62 |
| 2022-10-11 | 1,049.62 |
| 2022-10-10 | 1,049.62 |
| 2022-10-07 | 1,049.62 |
| 2022-10-06 | 1,049.62 |
| 2022-10-05 | 1,049.62 |
| 2022-10-03 | 1,049.62 |
| 2022-09-30 | 1,049.62 |
| 2022-09-29 | 1,049.62 |
| 2022-09-28 | 1,049.62 |
| 2022-09-27 | 1,049.62 |
| 2022-09-26 | 1,049.62 |
| 2022-09-23 | 1,049.62 |
| 2022-09-22 | 1,049.62 |
| 2022-09-21 | 1,049.62 |
| 2022-09-20 | 1,049.62 |
| 2022-09-19 | 1,049.62 |
| 2022-09-16 | 1,049.62 |
| 2022-09-15 | 1,049.62 |
| 2022-09-14 | 1,121.48 |
| 2022-09-13 | 1,121.48 |
| 2022-09-09 | 1,121.48 |
| 2022-09-08 | 1,193.33 |
| 2022-09-07 | 1,193.33 |
| 2022-09-06 | 1,308.29 |
| 2022-09-05 | 1,322.66 |
| 2022-09-02 | 1,322.66 |
| 2022-09-01 | 1,322.66 |
| 2022-08-31 | 1,322.66 |
| 2022-08-30 | 1,322.66 |
| 2022-08-29 | 1,337.03 |
| 2022-08-26 | 1,337.03 |
| 2022-08-25 | 1,351.40 |
| 2022-08-24 | 1,351.40 |
| 2022-08-23 | 1,509.47 |
| 2022-08-22 | 1,509.47 |
| 2022-08-19 | 1,509.47 |
| 2022-08-18 | 1,337.03 |
| 2022-08-17 | 1,337.03 |
| 2022-08-16 | 1,437.62 |
| 2022-08-15 | 1,480.73 |
| 2022-08-12 | 1,523.85 |
| 2022-08-11 | 1,624.44 |
| 2022-08-10 | 1,624.44 |
| 2022-08-09 | 1,624.44 |
| 2022-08-08 | 1,624.44 |
| 2022-08-05 | 1,624.44 |
| 2022-08-04 | 1,624.44 |
| 2022-08-03 | 1,624.44 |
| 2022-08-02 | 1,624.44 |
| 2022-08-01 | 1,796.88 |
| 2022-07-29 | 1,768.14 |
| 2022-07-28 | 1,768.14 |
| 2022-07-27 | 1,768.14 |
| 2022-07-26 | 1,768.14 |
| 2022-07-25 | 1,768.14 |
| 2022-07-22 | 1,768.14 |
| 2022-07-21 | 1,768.14 |
| 2022-07-20 | 1,768.14 |
| 2022-07-19 | 2,026.81 |
| 2022-07-18 | 2,026.81 |
| 2022-07-15 | 1,768.14 |
| 2022-07-14 | 1,768.14 |
| 2022-07-13 | 1,768.14 |
| 2022-07-12 | 1,768.14 |
| 2022-07-11 | 1,768.14 |
| 2022-07-08 | 1,768.14 |
| 2022-07-07 | 1,768.14 |
| 2022-07-06 | 1,768.14 |
| 2022-07-05 | 1,768.14 |
| 2022-07-04 | 1,768.14 |
| 2022-06-30 | 1,768.14 |
| 2022-06-29 | 1,768.14 |
| 2022-06-28 | 1,768.14 |
| 2022-06-27 | 1,768.14 |
| 2022-06-24 | 1,768.14 |
| 2022-06-23 | 1,768.14 |
| 2022-06-22 | 1,768.14 |
| 2022-06-21 | 1,768.14 |
| 2022-06-20 | 1,768.14 |
| 2022-06-17 | 1,768.14 |
| 2022-06-16 | 1,768.14 |
| 2022-06-15 | 1,839.99 |
| 2022-06-14 | 1,839.99 |
| 2022-06-13 | 1,839.99 |
| 2022-06-10 | 1,854.36 |
| 2022-06-09 | 1,911.84 |
| 2022-06-08 | 1,911.84 |
| 2022-06-07 | 1,911.84 |
| 2022-06-06 | 1,911.84 |
| 2022-06-02 | 1,911.84 |
| 2022-06-01 | 1,911.84 |
| 2022-05-31 | 1,911.84 |
| 2022-05-30 | 1,911.84 |
| 2022-05-27 | 1,911.84 |
| 2022-05-26 | 1,897.47 |
| 2022-05-25 | 1,940.58 |
| 2022-05-24 | 1,954.95 |
| 2022-05-23 | 1,983.70 |
| 2022-05-20 | 1,983.70 |
| 2022-05-19 | 1,940.58 |
| 2022-05-18 | 1,969.32 |
| 2022-05-17 | 1,983.70 |
| 2022-05-16 | 1,983.70 |
| 2022-05-13 | 1,983.70 |
| 2022-05-12 | 1,969.32 |
| 2022-05-11 | 1,983.70 |
| 2022-05-10 | 1,983.70 |
| 2022-05-06 | 1,998.07 |
| 2022-05-05 | 1,998.07 |
| 2022-05-04 | 1,998.07 |
| 2022-05-03 | 1,998.07 |
| 2022-04-29 | 1,998.07 |
| 2022-04-28 | 1,998.07 |
| 2022-04-27 | 1,998.07 |
| 2022-04-26 | 1,998.07 |
| 2022-04-25 | 1,998.07 |
| 2022-04-22 | 1,998.07 |
| 2022-04-21 | 1,998.07 |
| 2022-04-20 | 1,998.07 |
| 2022-04-19 | 1,998.07 |
| 2022-04-14 | 1,983.70 |
| 2022-04-13 | 1,983.70 |
| 2022-04-12 | 1,983.70 |
| 2022-04-11 | 1,983.70 |
| 2022-04-08 | 1,983.70 |
| 2022-04-07 | 1,983.70 |
| 2022-04-06 | 1,983.70 |
| 2022-04-04 | 1,983.70 |
| 2022-04-01 | 1,983.70 |
| 2022-03-31 | 1,983.70 |
| 2022-03-30 | 1,983.70 |
| 2022-03-29 | 1,983.70 |
| 2022-03-28 | 1,983.70 |
| 2022-03-25 | 1,983.70 |
| 2022-03-24 | 1,983.70 |
| 2022-03-23 | 1,983.70 |
| 2022-03-22 | 1,983.70 |
| 2022-03-21 | 1,983.70 |
| 2022-03-18 | 1,983.70 |
| 2022-03-17 | 1,983.70 |
| 2022-03-16 | 1,983.70 |
| 2022-03-15 | 1,983.70 |
| 2022-03-14 | 1,983.70 |
| 2022-03-11 | 1,983.70 |
| 2022-03-10 | 1,983.70 |
| 2022-03-09 | 1,983.70 |
| 2022-03-08 | 1,983.70 |
| 2022-03-07 | 1,983.70 |
| 2022-03-04 | 1,998.07 |
| 2022-03-03 | 2,012.44 |
| 2022-03-02 | 2,012.44 |
| 2022-03-01 | 2,012.44 |
| 2022-02-28 | 2,012.44 |
| 2022-02-25 | 2,012.44 |
| 2022-02-24 | 2,227.99 |
| 2022-02-23 | 1,983.70 |
| 2022-02-22 | 1,983.70 |
| 2022-02-21 | 1,983.70 |
| 2022-02-18 | 1,983.70 |
| 2022-02-17 | 1,983.70 |
| 2022-02-16 | 1,983.70 |
| 2022-02-15 | 1,983.70 |
| 2022-02-14 | 1,998.07 |
| 2022-02-11 | 2,026.81 |
| 2022-02-10 | 2,084.29 |
| 2022-02-09 | 2,055.55 |
| 2022-02-08 | 2,055.55 |
| 2022-02-07 | 2,055.55 |
| 2022-02-04 | 2,069.92 |
| 2022-01-31 | 2,069.92 |
| 2022-01-28 | 2,069.92 |
| 2022-01-27 | 2,069.92 |
| 2022-01-26 | 2,069.92 |
| 2022-01-25 | 2,069.92 |
| 2022-01-24 | 2,069.92 |
| 2022-01-21 | 2,113.03 |
| 2022-01-20 | 2,141.77 |
| 2022-01-19 | 2,184.88 |
| 2022-01-18 | 2,184.88 |
| 2022-01-17 | 2,184.88 |
| 2022-01-14 | 2,199.25 |
| 2022-01-13 | 2,199.25 |
| 2022-01-12 | 2,227.99 |
| 2022-01-11 | 2,227.99 |
| 2022-01-10 | 2,271.10 |
| 2022-01-07 | 2,271.10 |
| 2022-01-06 | 2,271.10 |
| 2022-01-05 | 2,271.10 |
| 2022-01-04 | 2,271.10 |
| 2022-01-03 | 2,242.36 |
| 2021-12-31 | 2,271.10 |
| 2021-12-30 | 2,271.10 |
| 2021-12-29 | 2,271.10 |
| 2021-12-28 | 2,271.10 |
| 2021-12-24 | 2,271.10 |
| 2021-12-23 | 2,271.10 |
| 2021-12-22 | 2,271.10 |
| 2021-12-21 | 2,271.10 |
| 2021-12-20 | 2,271.10 |
| 2021-12-17 | 2,271.10 |
| 2021-12-16 | 2,271.10 |
| 2021-12-15 | 2,271.10 |
| 2021-12-14 | 2,271.10 |
| 2021-12-13 | 2,271.10 |
| 2021-12-10 | 2,271.10 |
| 2021-12-09 | 2,271.10 |
| 2021-12-08 | 2,271.10 |
| 2021-12-07 | 2,271.10 |
| 2021-12-06 | 2,271.10 |
| 2021-12-03 | 2,271.10 |
| 2021-12-02 | 2,271.10 |
| 2021-12-01 | 2,271.10 |
| 2021-11-30 | 2,271.10 |
| 2021-11-29 | 2,271.10 |
| 2021-11-26 | 2,285.47 |
| 2021-11-25 | 2,285.47 |
| 2021-11-24 | 2,414.80 |
| 2021-11-23 | 2,429.17 |
| 2021-11-22 | 2,486.66 |
| 2021-11-19 | 2,271.10 |
| 2021-11-18 | 2,271.10 |
| 2021-11-17 | 2,285.47 |
| 2021-11-16 | 2,285.47 |
| 2021-11-15 | 2,285.47 |
| 2021-11-12 | 2,314.21 |
| 2021-11-11 | 2,314.21 |
| 2021-11-10 | 2,314.21 |
| 2021-11-09 | 2,314.21 |
| 2021-11-08 | 2,299.84 |
| 2021-11-05 | 2,314.21 |
| 2021-11-04 | 2,314.21 |
| 2021-11-03 | 2,314.21 |
| 2021-11-02 | 2,314.21 |
| 2021-11-01 | 2,314.21 |
| 2021-10-29 | 2,314.21 |
| 2021-10-28 | 2,314.21 |
| 2021-10-27 | 2,314.21 |
| 2021-10-26 | 2,314.21 |
| 2021-10-25 | 2,443.55 |
| 2021-10-22 | 2,443.55 |
| 2021-10-21 | 2,443.55 |
| 2021-10-20 | 2,443.55 |
| 2021-10-19 | 2,443.55 |
| 2021-10-18 | 2,443.55 |
| 2021-10-15 | 2,443.55 |
| 2021-10-12 | 2,443.55 |
| 2021-10-11 | 2,443.55 |
| 2021-10-08 | 2,443.55 |
| 2021-10-07 | 2,443.55 |
| 2021-10-06 | 2,342.95 |
| 2021-10-05 | 2,386.06 |
| 2021-10-04 | 2,386.06 |
| 2021-09-30 | 2,386.06 |
| 2021-09-29 | 2,386.06 |
| 2021-09-28 | 2,386.06 |
| 2021-09-27 | 2,386.06 |
| 2021-09-24 | 2,386.06 |
| 2021-09-23 | 2,400.43 |
| 2021-09-21 | 2,400.43 |
| 2021-09-20 | 2,371.69 |
| 2021-09-17 | 2,414.80 |
| 2021-09-16 | 2,414.80 |
| 2021-09-15 | 2,414.80 |
| 2021-09-14 | 2,414.80 |
| 2021-09-13 | 2,472.29 |
| 2021-09-10 | 2,472.29 |
| 2021-09-09 | 2,414.80 |
| 2021-09-08 | 2,386.06 |
| 2021-09-07 | 2,285.47 |
| 2021-09-06 | 2,127.40 |
| 2021-09-03 | 2,127.40 |
| 2021-09-02 | 2,055.55 |
| 2021-09-01 | 1,983.70 |
| 2021-08-31 | 1,883.10 |
| 2021-08-30 | 1,753.77 |
| 2021-08-27 | 1,782.51 |
| 2021-08-26 | 1,782.51 |
| 2021-08-25 | 1,782.51 |
| 2021-08-24 | 1,725.03 |
| 2021-08-23 | 1,595.70 |
| 2021-08-20 | 1,696.29 |
| 2021-08-19 | 1,911.84 |
| 2021-08-18 | 1,911.84 |
| 2021-08-17 | 1,911.84 |
| 2021-08-16 | 1,911.84 |
| 2021-08-13 | 1,911.84 |
| 2021-08-12 | 1,911.84 |
| 2021-08-11 | 1,911.84 |
| 2021-08-10 | 1,911.84 |
| 2021-08-09 | 1,911.84 |
| 2021-08-06 | 1,911.84 |
| 2021-08-05 | 1,911.84 |
| 2021-08-04 | 1,940.58 |
| 2021-08-03 | 1,911.84 |
| 2021-08-02 | 1,897.47 |
| 2021-07-30 | 1,940.58 |
| 2021-07-29 | 1,940.58 |
| 2021-07-28 | 1,768.14 |
| 2021-07-27 | 1,768.14 |
| 2021-07-26 | 1,768.14 |
| 2021-07-23 | 1,868.73 |
| 2021-07-22 | 1,868.73 |
| 2021-07-21 | 2,055.55 |
| 2021-07-20 | 1,768.14 |
| 2021-07-19 | 1,768.14 |
| 2021-07-16 | 1,768.14 |
| 2021-07-15 | 1,768.14 |
| 2021-07-14 | 1,768.14 |
| 2021-07-13 | 1,782.51 |
| 2021-07-12 | 1,911.84 |
| 2021-07-09 | 1,911.84 |
| 2021-07-08 | 1,883.10 |
| 2021-07-07 | 1,911.84 |
| 2021-07-06 | 1,868.73 |
| 2021-07-05 | 1,868.73 |
| 2021-07-02 | 2,041.18 |
| 2021-06-30 | 2,041.18 |
| 2021-06-29 | 2,127.40 |
| 2021-06-28 | 2,127.40 |
| 2021-06-25 | 2,127.40 |
| 2021-06-24 | 2,127.40 |
| 2021-06-23 | 2,170.51 |
| 2021-06-22 | 2,127.40 |
| 2021-06-21 | 2,127.40 |
| 2021-06-18 | 2,127.40 |
| 2021-06-17 | 2,127.40 |
| 2021-06-16 | 2,127.40 |
| 2021-06-15 | 2,156.14 |
| 2021-06-11 | 2,199.25 |
| 2021-06-10 | 2,199.25 |
| 2021-06-09 | 2,199.25 |
| 2021-06-08 | 2,314.21 |
| 2021-06-07 | 2,342.95 |
| 2021-06-04 | 2,371.69 |
| 2021-06-03 | 2,371.69 |
| 2021-06-02 | 2,371.69 |
| 2021-06-01 | 2,371.69 |
| 2021-05-31 | 2,371.69 |
| 2021-05-28 | 2,371.69 |
| 2021-05-27 | 2,371.69 |
| 2021-05-26 | 2,371.69 |
| 2021-05-25 | 2,371.69 |
| 2021-05-24 | 2,371.69 |
| 2021-05-21 | 2,371.69 |
| 2021-05-20 | 2,371.69 |
| 2021-05-18 | 2,371.69 |
| 2021-05-17 | 2,371.69 |
| 2021-05-14 | 2,371.69 |
| 2021-05-13 | 2,371.69 |
| 2021-05-12 | 2,457.92 |
| 2021-05-11 | 2,457.92 |
| 2021-05-10 | 2,371.69 |
| 2021-05-07 | 2,371.69 |
| 2021-05-06 | 2,371.69 |
| 2021-05-05 | 2,371.69 |
| 2021-05-04 | 2,371.69 |
| 2021-05-03 | 2,457.92 |
| 2021-04-30 | 2,457.92 |
| 2021-04-29 | 2,457.92 |
| 2021-04-28 | 2,457.92 |
| 2021-04-27 | 2,486.66 |
| 2021-04-26 | 2,486.66 |
| 2021-04-23 | 2,486.66 |
| 2021-04-22 | 2,472.29 |
| 2021-04-21 | 2,414.80 |
| 2021-04-20 | 2,414.80 |
| 2021-04-19 | 2,400.43 |
| 2021-04-16 | 2,400.43 |
| 2021-04-15 | 2,400.43 |
| 2021-04-14 | 2,400.43 |
| 2021-04-13 | 2,400.43 |
| 2021-04-12 | 2,400.43 |
| 2021-04-09 | 2,371.69 |
| 2021-04-08 | 2,429.17 |
| 2021-04-07 | 2,371.69 |
| 2021-04-01 | 2,400.43 |
| 2021-03-31 | 2,342.95 |
| 2021-03-30 | 2,271.10 |
| 2021-03-29 | 2,127.40 |
| 2021-03-26 | 2,041.18 |
| 2021-03-25 | 2,041.18 |
| 2021-03-24 | 2,084.29 |
| 2021-03-23 | 2,127.40 |
| 2021-03-22 | 2,170.51 |
| 2021-03-19 | 2,227.99 |
| 2021-03-18 | 2,328.58 |
| 2021-03-17 | 2,342.95 |
| 2021-03-16 | 2,342.95 |
| 2021-03-15 | 2,457.92 |
| 2021-03-12 | 2,342.95 |
| 2021-03-11 | 2,342.95 |
| 2021-03-10 | 2,342.95 |
| 2021-03-09 | 2,342.95 |
| 2021-03-08 | 2,342.95 |
| 2021-03-05 | 2,342.95 |
| 2021-03-04 | 2,429.17 |
| 2021-03-03 | 2,429.17 |
| 2021-03-02 | 2,429.17 |
| 2021-03-01 | 2,414.80 |
| 2021-02-26 | 2,429.17 |
| 2021-02-25 | 2,443.55 |
| 2021-02-24 | 2,443.55 |
| 2021-02-23 | 2,472.29 |
| 2021-02-22 | 2,472.29 |
| 2021-02-19 | 2,472.29 |
| 2021-02-18 | 2,472.29 |
| 2021-02-17 | 2,515.40 |
| 2021-02-16 | 2,515.40 |
| 2021-02-11 | 2,601.62 |
| 2021-02-10 | 2,544.14 |
| 2021-02-09 | 2,544.14 |
| 2021-02-08 | 2,615.99 |
| 2021-02-05 | 2,630.36 |
| 2021-02-04 | 2,630.36 |
| 2021-02-03 | 2,630.36 |
| 2021-02-02 | 2,659.10 |
| 2021-02-01 | 2,659.10 |
| 2021-01-29 | 2,702.21 |
| 2021-01-28 | 2,702.21 |
| 2021-01-27 | 2,702.21 |
| 2021-01-26 | 2,702.21 |
| 2021-01-25 | 2,702.21 |
| 2021-01-22 | 2,702.21 |
| 2021-01-21 | 2,702.21 |
| 2021-01-20 | 2,687.84 |
| 2021-01-19 | 2,702.21 |
| 2021-01-18 | 2,716.58 |
| 2021-01-15 | 2,716.58 |
| 2021-01-14 | 2,716.58 |
| 2021-01-13 | 2,716.58 |
| 2021-01-12 | 2,774.06 |
| 2021-01-11 | 2,774.06 |
| 2021-01-08 | 2,774.06 |
| 2021-01-07 | 2,774.06 |
| 2021-01-06 | 2,774.06 |
| 2021-01-05 | 2,774.06 |
| 2021-01-04 | 2,774.06 |
| 2020-12-31 | 2,774.06 |
| 2020-12-30 | 2,774.06 |
| 2020-12-29 | 2,774.06 |
| 2020-12-28 | 2,774.06 |
| 2020-12-24 | 2,774.06 |
| 2020-12-23 | 2,802.80 |
| 2020-12-22 | 2,802.80 |
| 2020-12-21 | 2,802.80 |
| 2020-12-18 | 2,802.80 |
| 2020-12-17 | 2,802.80 |
| 2020-12-16 | 2,788.43 |
| 2020-12-15 | 3,047.10 |
| 2020-12-14 | 2,774.06 |
| 2020-12-11 | 2,774.06 |
| 2020-12-10 | 2,845.91 |
| 2020-12-09 | 2,845.91 |
| 2020-12-08 | 2,845.91 |
| 2020-12-07 | 2,702.21 |
| 2020-12-04 | 2,745.32 |
| 2020-12-03 | 2,702.21 |
| 2020-12-02 | 2,702.21 |
| 2020-12-01 | 2,716.58 |
| 2020-11-30 | 2,702.21 |
| 2020-11-27 | 2,702.21 |
| 2020-11-26 | 2,702.21 |
| 2020-11-25 | 2,730.95 |
| 2020-11-24 | 2,774.06 |
| 2020-11-23 | 2,788.43 |
| 2020-11-20 | 2,845.91 |
| 2020-11-19 | 2,845.91 |
| 2020-11-18 | 2,845.91 |
| 2020-11-17 | 2,774.06 |
| 2020-11-16 | 2,831.54 |
| 2020-11-13 | 2,903.40 |
| 2020-11-12 | 2,774.06 |
| 2020-11-11 | 2,889.02 |
| 2020-11-10 | 2,889.02 |
| 2020-11-09 | 2,889.02 |
| 2020-11-06 | 2,889.02 |
| 2020-11-05 | 2,917.77 |
| 2020-11-04 | 2,845.91 |
| 2020-11-03 | 2,845.91 |
| 2020-11-02 | 2,845.91 |
| 2020-10-30 | 3,162.06 |
| 2020-10-29 | 2,802.80 |
| 2020-10-28 | 2,889.02 |
| 2020-10-27 | 2,774.06 |
| 2020-10-23 | 2,932.14 |
| 2020-10-22 | 2,932.14 |
| 2020-10-21 | 3,047.10 |
| 2020-10-20 | 3,061.47 |
| 2020-10-19 | 3,061.47 |
| 2020-10-16 | 2,975.25 |
| 2020-10-15 | 2,975.25 |
| 2020-10-14 | 3,003.99 |
| 2020-10-12 | 3,118.95 |
| 2020-10-09 | 2,932.14 |
| 2020-10-08 | 2,917.77 |
| 2020-10-07 | 2,917.77 |
| 2020-10-06 | 3,190.80 |
| 2020-10-05 | 3,205.17 |
| 2020-09-30 | 3,205.17 |
| 2020-09-29 | 3,176.43 |
| 2020-09-28 | 3,018.36 |
| 2020-09-25 | 3,018.36 |
| 2020-09-24 | 2,860.28 |
| 2020-09-23 | 3,047.10 |
| 2020-09-22 | 3,047.10 |
| 2020-09-21 | 2,989.62 |
| 2020-09-18 | 2,989.62 |
| 2020-09-17 | 2,831.54 |
| 2020-09-16 | 2,802.80 |
| 2020-09-15 | 2,802.80 |
| 2020-09-14 | 2,802.80 |
| 2020-09-11 | 2,845.91 |
| 2020-09-10 | 2,889.02 |
| 2020-09-09 | 3,003.99 |
| 2020-09-08 | 3,003.99 |
| 2020-09-07 | 3,104.58 |
| 2020-09-04 | 3,104.58 |
| 2020-09-03 | 3,075.84 |
| 2020-09-02 | 3,205.17 |
| 2020-09-01 | 3,090.21 |
| 2020-08-31 | 3,104.58 |
| 2020-08-28 | 3,104.58 |
| 2020-08-27 | 2,946.51 |
| 2020-08-26 | 3,104.58 |
| 2020-08-25 | 3,003.99 |
| 2020-08-24 | 3,061.47 |
| 2020-08-21 | 3,061.47 |
| 2020-08-20 | 3,061.47 |
| 2020-08-19 | 3,047.10 |
| 2020-08-18 | 3,075.84 |
| 2020-08-17 | 3,061.47 |
| 2020-08-14 | 3,061.47 |
| 2020-08-13 | 3,061.47 |
| 2020-08-12 | 3,061.47 |
| 2020-08-11 | 3,032.73 |
| 2020-08-10 | 3,032.73 |
| 2020-08-07 | 3,061.47 |
| 2020-08-06 | 3,003.99 |
| 2020-08-05 | 3,061.47 |
| 2020-08-04 | 3,061.47 |
| 2020-08-03 | 3,205.17 |
| 2020-07-31 | 3,133.32 |
| 2020-07-30 | 3,133.32 |
| 2020-07-29 | 3,075.84 |
| 2020-07-28 | 3,061.47 |
| 2020-07-27 | 3,205.17 |
| 2020-07-24 | 3,061.47 |
| 2020-07-23 | 3,205.17 |
| 2020-07-22 | 3,147.69 |
| 2020-07-21 | 2,989.62 |
| 2020-07-20 | 2,975.25 |
| 2020-07-17 | 2,917.77 |
| 2020-07-16 | 2,975.25 |
| 2020-07-15 | 3,162.06 |
| 2020-07-14 | 3,003.99 |
| 2020-07-13 | 3,205.17 |
| 2020-07-10 | 2,960.88 |
| 2020-07-09 | 2,975.25 |
| 2020-07-08 | 2,932.14 |
| 2020-07-07 | 2,917.77 |
| 2020-07-06 | 3,032.73 |
| 2020-07-03 | 2,917.77 |
| 2020-07-02 | 2,989.62 |
| 2020-06-30 | 2,917.77 |
| 2020-06-29 | 2,932.14 |
| 2020-06-26 | 2,917.77 |
| 2020-06-24 | 2,917.77 |
| 2020-06-23 | 2,917.77 |
| 2020-06-22 | 2,917.77 |
| 2020-06-19 | 2,917.77 |
| 2020-06-18 | 2,932.14 |
| 2020-06-17 | 3,018.36 |
| 2020-06-16 | 3,133.32 |
| 2020-06-15 | 2,989.62 |
| 2020-06-12 | 2,989.62 |
| 2020-06-11 | 3,047.10 |
| 2020-06-10 | 3,104.58 |
| 2020-06-09 | 3,104.58 |
| 2020-06-08 | 3,104.58 |
| 2020-06-05 | 3,104.58 |
| 2020-06-04 | 3,104.58 |
| 2020-06-03 | 3,061.47 |
| 2020-06-02 | 3,018.36 |
| 2020-06-01 | 2,960.88 |
| 2020-05-29 | 2,845.91 |
| 2020-05-28 | 2,845.91 |
| 2020-05-27 | 2,889.02 |
| 2020-05-26 | 2,946.51 |
| 2020-05-25 | 2,932.14 |
| 2020-05-22 | 2,917.77 |
| 2020-05-21 | 2,917.77 |
| 2020-05-20 | 2,903.40 |
| 2020-05-19 | 2,903.40 |
| 2020-05-18 | 2,903.40 |
| 2020-05-15 | 2,903.40 |
| 2020-05-14 | 2,903.40 |
| 2020-05-13 | 2,903.40 |
| 2020-05-12 | 2,903.40 |
| 2020-05-11 | 2,903.40 |
| 2020-05-08 | 2,903.40 |
| 2020-05-07 | 2,903.40 |
| 2020-05-06 | 2,903.40 |
| 2020-05-05 | 2,903.40 |
| 2020-05-04 | 2,903.40 |
| 2020-04-29 | 2,903.40 |
| 2020-04-28 | 2,903.40 |
| 2020-04-27 | 2,903.40 |
| 2020-04-24 | 2,903.40 |
| 2020-04-23 | 2,903.40 |
| 2020-04-22 | 2,917.70 |
| 2020-04-21 | 2,903.40 |
| 2020-04-20 | 2,903.40 |
| 2020-04-17 | 2,917.70 |
| 2020-04-16 | 2,917.70 |
| 2020-04-15 | 2,903.40 |
| 2020-04-14 | 2,932.00 |
| 2020-04-09 | 2,946.30 |
| 2020-04-08 | 2,903.40 |
| 2020-04-07 | 2,903.40 |
| 2020-04-06 | 2,903.40 |
| 2020-04-03 | 2,903.40 |
| 2020-04-02 | 2,917.70 |
| 2020-04-01 | 2,903.40 |
| 2020-03-31 | 2,903.40 |
| 2020-03-30 | 2,903.40 |
| 2020-03-27 | 2,860.49 |
| 2020-03-26 | 2,617.36 |
| 2020-03-25 | 2,617.36 |
| 2020-03-24 | 2,874.79 |
| 2020-03-23 | 2,903.40 |
| 2020-03-20 | 2,903.40 |
| 2020-03-19 | 2,917.70 |
| 2020-03-18 | 3,046.41 |
| 2020-03-17 | 3,046.41 |
| 2020-03-16 | 2,903.40 |
| 2020-03-13 | 3,046.41 |
| 2020-03-12 | 3,046.41 |
| 2020-03-11 | 3,046.41 |
| 2020-03-10 | 3,046.41 |
| 2020-03-09 | 3,060.72 |
| 2020-03-06 | 3,046.41 |
| 2020-03-05 | 3,046.41 |
| 2020-03-04 | 3,046.41 |
| 2020-03-03 | 3,046.41 |
| 2020-03-02 | 3,046.41 |
| 2020-02-28 | 3,046.41 |
| 2020-02-27 | 3,046.41 |
| 2020-02-26 | 3,046.41 |
| 2020-02-25 | 3,046.41 |
| 2020-02-24 | 3,046.41 |
| 2020-02-21 | 3,046.41 |
| 2020-02-20 | 3,046.41 |
| 2020-02-19 | 3,060.72 |
| 2020-02-18 | 3,060.72 |
| 2020-02-17 | 3,060.72 |
| 2020-02-14 | 3,060.72 |
| 2020-02-13 | 3,046.41 |
| 2020-02-12 | 3,046.41 |
| 2020-02-11 | 3,046.41 |
| 2020-02-10 | 3,075.02 |
| 2020-02-07 | 3,075.02 |
| 2020-02-06 | 3,075.02 |
| 2020-02-05 | 3,075.02 |
| 2020-02-04 | 3,060.72 |
| 2020-02-03 | 3,060.72 |
| 2020-01-31 | 3,060.72 |
| 2020-01-30 | 3,046.41 |
| 2020-01-29 | 3,046.41 |
| 2020-01-24 | 3,046.41 |
| 2020-01-23 | 3,046.41 |
| 2020-01-22 | 3,060.72 |
| 2020-01-21 | 3,046.41 |
| 2020-01-20 | 3,046.41 |
| 2020-01-17 | 3,046.41 |
| 2020-01-16 | 3,046.41 |
| 2020-01-15 | 3,046.41 |
| 2020-01-14 | 3,046.41 |
| 2020-01-13 | 3,060.72 |
| 2020-01-10 | 3,032.11 |
| 2020-01-09 | 3,046.41 |
| 2020-01-08 | 3,046.41 |
| 2020-01-07 | 3,046.41 |
| 2020-01-06 | 3,046.41 |
| 2020-01-03 | 3,046.41 |
| 2020-01-02 | 3,046.41 |
| 2019-12-31 | 3,046.41 |
| 2019-12-30 | 3,060.72 |
| 2019-12-27 | 3,060.72 |
| 2019-12-24 | 3,046.41 |
| 2019-12-23 | 3,046.41 |
| 2019-12-20 | 3,046.41 |
| 2019-12-19 | 3,089.32 |
| 2019-12-18 | 3,046.41 |
| 2019-12-17 | 3,117.92 |
| 2019-12-16 | 3,046.41 |
| 2019-12-13 | 3,046.41 |
| 2019-12-12 | 3,046.41 |
| 2019-12-11 | 3,046.41 |
| 2019-12-10 | 3,046.41 |
| 2019-12-09 | 3,060.72 |
| 2019-12-06 | 3,046.41 |
| 2019-12-05 | 3,046.41 |
| 2019-12-04 | 3,046.41 |
| 2019-12-03 | 3,046.41 |
| 2019-12-02 | 3,089.32 |
| 2019-11-29 | 3,060.72 |
| 2019-11-28 | 3,060.72 |
| 2019-11-27 | 3,060.72 |
| 2019-11-26 | 3,089.32 |
| 2019-11-25 | 3,060.72 |
| 2019-11-22 | 3,046.41 |
| 2019-11-21 | 3,046.41 |
| 2019-11-20 | 3,046.41 |
| 2019-11-19 | 3,075.02 |
| 2019-11-18 | 3,075.02 |
| 2019-11-15 | 3,046.41 |
| 2019-11-14 | 3,103.62 |
| 2019-11-13 | 3,089.32 |
| 2019-11-12 | 3,089.32 |
| 2019-11-11 | 3,089.32 |
| 2019-11-08 | 3,089.32 |
| 2019-11-07 | 3,089.32 |
| 2019-11-06 | 3,132.23 |
| 2019-11-05 | 3,132.23 |
| 2019-11-04 | 3,332.45 |
| 2019-11-01 | 3,089.32 |
| 2019-10-31 | 3,089.32 |
| 2019-10-30 | 3,089.32 |
| 2019-10-29 | 3,089.32 |
| 2019-10-28 | 3,117.92 |
| 2019-10-25 | 3,075.02 |
| 2019-10-24 | 3,089.32 |
| 2019-10-23 | 3,089.32 |
| 2019-10-22 | 3,146.53 |
| 2019-10-21 | 3,146.53 |
| 2019-10-18 | 3,132.23 |
| 2019-10-17 | 3,132.23 |
| 2019-10-16 | 3,132.23 |
| 2019-10-15 | 3,132.23 |
| 2019-10-14 | 3,117.92 |
| 2019-10-11 | 3,117.92 |
| 2019-10-10 | 3,132.23 |
| 2019-10-09 | 3,132.23 |
| 2019-10-08 | 3,132.23 |
| 2019-10-04 | 3,132.23 |
| 2019-10-03 | 3,132.23 |
| 2019-10-02 | 3,146.53 |
| 2019-09-30 | 3,146.53 |
| 2019-09-27 | 3,146.53 |
| 2019-09-26 | 3,146.53 |
| 2019-09-25 | 3,146.53 |
| 2019-09-24 | 3,175.13 |
| 2019-09-23 | 3,175.13 |
| 2019-09-20 | 3,203.73 |
| 2019-09-19 | 3,160.83 |
| 2019-09-18 | 3,160.83 |
| 2019-09-17 | 3,160.83 |
| 2019-09-16 | 3,132.23 |
| 2019-09-13 | 3,160.83 |
| 2019-09-12 | 3,160.83 |
| 2019-09-11 | 3,160.83 |
| 2019-09-10 | 3,160.83 |
| 2019-09-09 | 3,160.83 |
| 2019-09-06 | 3,160.83 |
| 2019-09-05 | 3,160.83 |
| 2019-09-04 | 3,189.43 |
| 2019-09-03 | 3,189.43 |
| 2019-09-02 | 3,189.43 |
| 2019-08-30 | 3,189.43 |
| 2019-08-29 | 3,189.43 |
| 2019-08-28 | 3,203.73 |
| 2019-08-27 | 3,160.83 |
| 2019-08-26 | 3,189.43 |
| 2019-08-23 | 3,189.43 |
| 2019-08-22 | 3,189.43 |
| 2019-08-21 | 3,218.04 |
| 2019-08-20 | 3,189.43 |
| 2019-08-19 | 3,189.43 |
| 2019-08-16 | 3,189.43 |
| 2019-08-15 | 3,189.43 |
| 2019-08-14 | 3,189.43 |
| 2019-08-13 | 3,232.34 |
| 2019-08-12 | 3,189.43 |
| 2019-08-09 | 3,189.43 |
| 2019-08-08 | 3,189.43 |
| 2019-08-07 | 3,189.43 |
| 2019-08-06 | 3,189.43 |
| 2019-08-05 | 3,189.43 |
| 2019-08-02 | 3,189.43 |
| 2019-08-01 | 3,189.43 |
| 2019-07-31 | 3,189.43 |
| 2019-07-30 | 3,189.43 |
| 2019-07-29 | 3,189.43 |
| 2019-07-26 | 3,189.43 |
| 2019-07-25 | 3,189.43 |
| 2019-07-24 | 3,189.43 |
| 2019-07-23 | 3,189.43 |
| 2019-07-22 | 3,189.43 |
| 2019-07-19 | 3,189.43 |
| 2019-07-18 | 3,189.43 |
| 2019-07-17 | 3,189.43 |
| 2019-07-16 | 3,189.43 |
| 2019-07-15 | 3,232.34 |
| 2019-07-12 | 3,203.73 |
| 2019-07-11 | 3,203.73 |
| 2019-07-10 | 3,203.73 |
| 2019-07-09 | 3,189.43 |
| 2019-07-08 | 3,189.43 |
| 2019-07-05 | 3,189.43 |
| 2019-07-04 | 3,189.43 |
| 2019-07-03 | 3,189.43 |
| 2019-07-02 | 3,232.34 |
| 2019-06-28 | 3,203.73 |
| 2019-06-27 | 3,260.94 |
| 2019-06-26 | 3,189.43 |
| 2019-06-25 | 3,189.43 |
| 2019-06-24 | 3,203.73 |
| 2019-06-21 | 3,203.73 |
| 2019-06-20 | 3,303.85 |
| 2019-06-19 | 3,189.43 |
| 2019-06-18 | 3,189.43 |
| 2019-06-17 | 3,189.43 |
| 2019-06-14 | 3,189.43 |
| 2019-06-13 | 3,246.64 |
| 2019-06-12 | 3,189.43 |
| 2019-06-11 | 3,189.43 |
| 2019-06-10 | 3,260.94 |
| 2019-06-06 | 3,260.94 |
| 2019-06-05 | 3,260.94 |
| 2019-06-04 | 3,218.04 |
| 2019-06-03 | 3,189.43 |
| 2019-05-31 | 3,189.43 |
| 2019-05-30 | 3,375.36 |
| 2019-05-29 | 3,389.66 |
| 2019-05-28 | 3,203.73 |
| 2019-05-27 | 3,203.73 |
| 2019-05-24 | 3,203.73 |
| 2019-05-23 | 3,203.73 |
| 2019-05-22 | 3,403.96 |
| 2019-05-21 | 3,175.13 |
| 2019-05-20 | 3,217.85 |
| 2019-05-17 | 3,189.37 |
| 2019-05-16 | 3,175.13 |
| 2019-05-15 | 3,260.57 |
| 2019-05-14 | 3,246.33 |
| 2019-05-10 | 3,246.33 |
| 2019-05-09 | 3,175.13 |
| 2019-05-08 | 3,175.13 |
| 2019-05-07 | 3,175.13 |
| 2019-05-06 | 3,175.13 |
| 2019-05-03 | 3,246.33 |
| 2019-05-02 | 3,246.33 |
| 2019-04-30 | 3,246.33 |
| 2019-04-29 | 3,246.33 |
| 2019-04-26 | 3,260.57 |
| 2019-04-25 | 3,260.57 |
| 2019-04-24 | 3,260.57 |
| 2019-04-23 | 3,260.57 |
| 2019-04-18 | 3,260.57 |
| 2019-04-17 | 3,260.57 |
| 2019-04-16 | 3,260.57 |
| 2019-04-15 | 3,260.57 |
| 2019-04-12 | 3,260.57 |
| 2019-04-11 | 3,260.57 |
| 2019-04-10 | 3,260.57 |
| 2019-04-09 | 3,260.57 |
| 2019-04-08 | 3,274.81 |
| 2019-04-04 | 3,260.57 |
| 2019-04-03 | 3,260.57 |
| 2019-04-02 | 3,260.57 |
| 2019-04-01 | 3,260.57 |
| 2019-03-29 | 3,246.33 |
| 2019-03-28 | 3,388.73 |
| 2019-03-27 | 3,246.33 |
| 2019-03-26 | 3,246.33 |
| 2019-03-25 | 3,260.57 |
| 2019-03-22 | 3,260.57 |
| 2019-03-21 | 3,260.57 |
| 2019-03-20 | 3,260.57 |
| 2019-03-19 | 3,260.57 |
| 2019-03-18 | 3,260.57 |
| 2019-03-15 | 3,260.57 |
| 2019-03-14 | 3,260.57 |
| 2019-03-13 | 3,260.57 |
| 2019-03-12 | 3,260.57 |
| 2019-03-11 | 3,260.57 |
| 2019-03-08 | 3,260.57 |
| 2019-03-07 | 3,260.57 |
| 2019-03-06 | 3,274.81 |
| 2019-03-05 | 3,260.57 |
| 2019-03-04 | 3,260.57 |
| 2019-03-01 | 3,274.81 |
| 2019-02-28 | 3,274.81 |
| 2019-02-27 | 3,274.81 |
| 2019-02-26 | 3,274.81 |
| 2019-02-25 | 3,274.81 |
| 2019-02-22 | 3,346.01 |
| 2019-02-21 | 3,417.21 |
| 2019-02-20 | 3,260.57 |
| 2019-02-19 | 3,260.57 |
| 2019-02-18 | 3,260.57 |
| 2019-02-15 | 3,260.57 |
| 2019-02-14 | 3,260.57 |
| 2019-02-13 | 3,303.29 |
| 2019-02-12 | 3,303.29 |
| 2019-02-11 | 3,346.01 |
| 2019-02-08 | 3,260.57 |
| 2019-02-04 | 3,260.57 |
| 2019-02-01 | 3,260.57 |
| 2019-01-31 | 3,260.57 |
| 2019-01-30 | 3,260.57 |
| 2019-01-29 | 3,260.57 |
| 2019-01-28 | 3,260.57 |
| 2019-01-25 | 3,260.57 |
| 2019-01-24 | 3,260.57 |
| 2019-01-23 | 3,331.77 |
| 2019-01-22 | 3,388.73 |
| 2019-01-21 | 3,360.25 |
| 2019-01-18 | 3,459.92 |
| 2019-01-17 | 3,459.92 |
| 2019-01-16 | 3,459.92 |
| 2019-01-15 | 3,459.92 |
| 2019-01-14 | 3,459.92 |
| 2019-01-11 | 3,459.92 |
| 2019-01-10 | 3,459.92 |
| 2019-01-09 | 3,459.92 |
| 2019-01-08 | 3,459.92 |
| 2019-01-07 | 3,459.92 |
| 2019-01-04 | 3,474.16 |
| 2019-01-03 | 3,459.92 |
| 2019-01-02 | 3,488.40 |
| 2018-12-31 | 3,459.92 |
| 2018-12-28 | 3,459.92 |
| 2018-12-27 | 3,459.92 |
| 2018-12-24 | 3,445.69 |
| 2018-12-21 | 3,459.92 |
| 2018-12-20 | 3,459.92 |
| 2018-12-19 | 3,459.92 |
| 2018-12-18 | 3,459.92 |
| 2018-12-17 | 3,459.92 |
| 2018-12-14 | 3,459.92 |
| 2018-12-13 | 3,459.92 |
| 2018-12-12 | 3,445.69 |
| 2018-12-11 | 3,459.92 |
| 2018-12-10 | 3,459.92 |
| 2018-12-07 | 3,459.92 |
| 2018-12-06 | 3,445.69 |
| 2018-12-05 | 3,459.92 |
| 2018-12-04 | 3,445.69 |
| 2018-12-03 | 3,459.92 |
| 2018-11-30 | 3,459.92 |
| 2018-11-29 | 3,459.92 |
| 2018-11-28 | 3,459.92 |
| 2018-11-27 | 3,402.97 |
| 2018-11-26 | 3,402.97 |
| 2018-11-23 | 4,029.51 |
| 2018-11-22 | 3,673.52 |
| 2018-11-21 | 3,317.53 |
| 2018-11-20 | 3,317.53 |
| 2018-11-19 | 3,317.53 |
| 2018-11-16 | 3,317.53 |
| 2018-11-15 | 3,317.53 |
| 2018-11-14 | 3,317.53 |
| 2018-11-13 | 3,317.53 |
| 2018-11-12 | 3,317.53 |
| 2018-11-09 | 3,317.53 |
| 2018-11-08 | 3,317.53 |
| 2018-11-07 | 3,317.53 |
| 2018-11-06 | 3,317.53 |
| 2018-11-05 | 3,388.73 |
| 2018-11-02 | 3,388.73 |
| 2018-11-01 | 3,317.53 |
| 2018-10-31 | 3,317.53 |
| 2018-10-30 | 3,317.53 |
| 2018-10-29 | 3,317.53 |
| 2018-10-26 | 3,317.53 |
| 2018-10-25 | 3,317.53 |
| 2018-10-24 | 3,317.53 |
| 2018-10-23 | 3,317.53 |
| 2018-10-22 | 3,317.53 |
| 2018-10-19 | 3,317.53 |
| 2018-10-18 | 3,317.53 |
| 2018-10-16 | 3,317.53 |
| 2018-10-15 | 3,317.53 |
| 2018-10-12 | 3,317.53 |
| 2018-10-11 | 3,175.13 |
| 2018-10-10 | 3,317.53 |
| 2018-10-09 | 3,317.53 |
| 2018-10-08 | 3,317.53 |
| 2018-10-05 | 3,388.73 |
| 2018-10-04 | 3,317.53 |
| 2018-10-03 | 3,317.53 |
| 2018-10-02 | 3,317.53 |
| 2018-09-28 | 3,317.53 |
| 2018-09-27 | 3,317.53 |
| 2018-09-26 | 3,317.53 |
| 2018-09-24 | 3,317.53 |
| 2018-09-21 | 3,573.84 |
| 2018-09-20 | 3,317.53 |
| 2018-09-19 | 3,317.53 |
| 2018-09-18 | 3,317.53 |
| 2018-09-17 | 3,317.53 |
| 2018-09-14 | 3,317.53 |
| 2018-09-13 | 3,388.73 |
| 2018-09-12 | 3,388.73 |
| 2018-09-11 | 3,388.73 |
| 2018-09-10 | 3,388.73 |
| 2018-09-07 | 3,388.73 |
| 2018-09-06 | 3,388.73 |
| 2018-09-05 | 3,388.73 |
| 2018-09-04 | 3,459.92 |
| 2018-09-03 | 3,402.97 |
| 2018-08-31 | 3,402.97 |
| 2018-08-30 | 3,402.97 |
| 2018-08-29 | 3,402.97 |
| 2018-08-28 | 3,402.97 |
| 2018-08-27 | 3,402.97 |
| 2018-08-24 | 3,402.97 |
| 2018-08-23 | 3,402.97 |
| 2018-08-22 | 3,402.97 |
| 2018-08-21 | 3,402.97 |
| 2018-08-20 | 3,402.97 |
| 2018-08-17 | 3,388.73 |
| 2018-08-16 | 3,388.73 |
| 2018-08-15 | 3,388.73 |
| 2018-08-14 | 3,388.73 |
| 2018-08-13 | 3,602.32 |
| 2018-08-10 | 3,602.32 |
| 2018-08-09 | 3,602.32 |
| 2018-08-08 | 3,602.32 |
| 2018-08-07 | 3,602.32 |
| 2018-08-06 | 3,602.32 |
| 2018-08-03 | 3,602.32 |
| 2018-08-02 | 3,388.73 |
| 2018-08-01 | 3,388.73 |
| 2018-07-31 | 3,388.73 |
| 2018-07-30 | 3,388.73 |
| 2018-07-27 | 3,317.53 |
| 2018-07-26 | 3,388.73 |
| 2018-07-25 | 3,388.73 |
| 2018-07-24 | 3,388.73 |
| 2018-07-23 | 3,388.73 |
| 2018-07-20 | 3,388.73 |
| 2018-07-19 | 3,388.73 |
| 2018-07-18 | 3,388.73 |
| 2018-07-17 | 3,388.73 |
| 2018-07-16 | 3,388.73 |
| 2018-07-13 | 3,388.73 |
| 2018-07-12 | 3,388.73 |
| 2018-07-11 | 3,388.73 |
| 2018-07-10 | 3,502.64 |
| 2018-07-09 | 3,531.12 |
| 2018-07-06 | 3,531.12 |
| 2018-07-05 | 3,217.85 |
| 2018-07-04 | 3,217.85 |
| 2018-07-03 | 3,217.85 |
| 2018-06-29 | 3,317.53 |
| 2018-06-28 | 3,317.53 |
| 2018-06-27 | 3,317.53 |
| 2018-06-26 | 3,459.92 |
| 2018-06-25 | 3,459.92 |
| 2018-06-22 | 3,388.73 |
| 2018-06-21 | 3,388.73 |
| 2018-06-20 | 3,388.73 |
| 2018-06-19 | 3,388.73 |
| 2018-06-15 | 3,388.73 |
| 2018-06-14 | 3,417.21 |
| 2018-06-13 | 3,417.21 |
| 2018-06-12 | 3,474.16 |
| 2018-06-11 | 3,402.97 |
| 2018-06-08 | 3,545.36 |
| 2018-06-07 | 3,545.36 |
| 2018-06-06 | 3,388.73 |
| 2018-06-05 | 3,388.73 |
| 2018-06-04 | 3,388.73 |
| 2018-06-01 | 3,388.73 |
| 2018-05-31 | 3,402.97 |
| 2018-05-30 | 3,402.97 |
| 2018-05-29 | 3,388.73 |
| 2018-05-28 | 3,388.73 |
| 2018-05-25 | 3,388.73 |
| 2018-05-24 | 3,388.73 |
| 2018-05-23 | 3,459.92 |
| 2018-05-21 | 3,459.92 |
| 2018-05-18 | 3,459.92 |
| 2018-05-17 | 3,459.92 |
| 2018-05-16 | 3,459.92 |
| 2018-05-15 | 3,459.92 |
| 2018-05-14 | 3,459.92 |
| 2018-05-11 | 3,445.74 |
| 2018-05-10 | 3,459.92 |
| 2018-05-09 | 3,459.92 |
| 2018-05-08 | 3,459.92 |
| 2018-05-07 | 3,459.92 |
| 2018-05-04 | 3,459.92 |
| 2018-05-03 | 3,459.92 |
| 2018-05-02 | 3,445.74 |
| 2018-04-30 | 3,445.74 |
| 2018-04-27 | 3,445.74 |
| 2018-04-26 | 3,445.74 |
| 2018-04-25 | 3,445.74 |
| 2018-04-24 | 3,445.74 |
| 2018-04-23 | 3,445.74 |
| 2018-04-20 | 3,445.74 |
| 2018-04-19 | 3,445.74 |
| 2018-04-18 | 3,389.01 |
| 2018-04-17 | 3,445.74 |
| 2018-04-16 | 3,445.74 |
| 2018-04-13 | 3,445.74 |
| 2018-04-12 | 3,374.83 |
| 2018-04-11 | 3,374.83 |
| 2018-04-10 | 3,318.10 |
| 2018-04-09 | 3,318.10 |
| 2018-04-06 | 3,318.10 |
| 2018-04-04 | 3,445.74 |
| 2018-04-03 | 3,445.74 |
| 2018-03-29 | 3,445.74 |
| 2018-03-28 | 3,445.74 |
| 2018-03-27 | 3,445.74 |
| 2018-03-26 | 3,445.74 |
| 2018-03-23 | 3,445.74 |
| 2018-03-22 | 3,445.74 |
| 2018-03-21 | 3,445.74 |
| 2018-03-20 | 3,445.74 |
| 2018-03-19 | 3,445.74 |
| 2018-03-16 | 3,445.74 |
| 2018-03-15 | 3,459.92 |
| 2018-03-14 | 3,459.92 |
| 2018-03-13 | 3,459.92 |
| 2018-03-12 | 3,445.74 |
| 2018-03-09 | 3,431.56 |
| 2018-03-08 | 3,431.56 |
| 2018-03-07 | 3,431.56 |
| 2018-03-06 | 3,431.56 |
| 2018-03-05 | 3,247.18 |
| 2018-03-02 | 3,374.83 |
| 2018-03-01 | 3,389.01 |
| 2018-02-28 | 3,374.83 |
| 2018-02-27 | 3,374.83 |
| 2018-02-26 | 3,374.83 |
| 2018-02-23 | 3,374.83 |
| 2018-02-22 | 3,374.83 |
| 2018-02-21 | 3,374.83 |
| 2018-02-20 | 3,374.83 |
| 2018-02-15 | 3,318.10 |
| 2018-02-14 | 3,318.10 |
| 2018-02-13 | 3,318.10 |
| 2018-02-12 | 3,303.91 |
| 2018-02-09 | 3,303.91 |
| 2018-02-08 | 3,332.28 |
| 2018-02-07 | 3,332.28 |
| 2018-02-06 | 3,303.91 |
| 2018-02-05 | 3,488.29 |
| 2018-02-02 | 3,530.84 |
| 2018-02-01 | 3,644.30 |
| 2018-01-31 | 3,644.30 |
| 2018-01-30 | 3,644.30 |
| 2018-01-29 | 3,644.30 |
| 2018-01-26 | 3,615.94 |
| 2018-01-25 | 3,545.02 |
| 2018-01-24 | 3,644.30 |
| 2018-01-23 | 3,644.30 |
| 2018-01-22 | 3,644.30 |
| 2018-01-19 | 3,615.94 |
| 2018-01-18 | 3,814.50 |
| 2018-01-17 | 3,587.57 |
| 2018-01-16 | 3,658.49 |
| 2018-01-15 | 3,516.66 |
| 2018-01-12 | 3,445.74 |
| 2018-01-11 | 3,530.84 |
| 2018-01-10 | 3,630.12 |
| 2018-01-09 | 3,630.12 |
| 2018-01-08 | 3,630.12 |
| 2018-01-05 | 3,630.12 |
| 2018-01-04 | 3,587.57 |
| 2018-01-03 | 3,559.21 |
| 2018-01-02 | 3,530.84 |
| 2017-12-29 | 3,445.74 |
| 2017-12-28 | 3,445.74 |
| 2017-12-27 | 3,559.21 |
| 2017-12-22 | 3,559.21 |
| 2017-12-21 | 3,573.39 |
| 2017-12-20 | 3,573.39 |
| 2017-12-19 | 3,573.39 |
| 2017-12-18 | 3,573.39 |
| 2017-12-15 | 3,445.74 |
| 2017-12-14 | 3,445.74 |
| 2017-12-13 | 3,374.83 |
| 2017-12-12 | 3,374.83 |
| 2017-12-11 | 3,346.46 |
| 2017-12-08 | 3,346.46 |
| 2017-12-07 | 3,346.46 |
| 2017-12-06 | 3,332.28 |
| 2017-12-05 | 3,417.38 |
| 2017-12-04 | 3,417.38 |
| 2017-12-01 | 3,417.38 |
| 2017-11-30 | 3,445.74 |
| 2017-11-29 | 3,445.74 |
| 2017-11-28 | 3,459.92 |
| 2017-11-27 | 3,303.91 |
| 2017-11-24 | 3,303.91 |
| 2017-11-23 | 3,303.91 |
| 2017-11-22 | 3,289.73 |
| 2017-11-21 | 3,289.73 |
| 2017-11-20 | 3,289.73 |
| 2017-11-17 | 3,289.73 |
| 2017-11-16 | 3,289.73 |
| 2017-11-15 | 3,247.18 |
| 2017-11-14 | 3,303.91 |
| 2017-11-13 | 3,303.91 |
| 2017-11-10 | 3,389.01 |
| 2017-11-09 | 3,403.19 |
| 2017-11-08 | 3,403.19 |
| 2017-11-07 | 3,403.19 |
| 2017-11-06 | 3,332.28 |
| 2017-11-03 | 3,332.28 |
| 2017-11-02 | 3,332.28 |
| 2017-11-01 | 3,332.28 |
| 2017-10-31 | 3,332.28 |
| 2017-10-30 | 3,332.28 |
| 2017-10-27 | 3,332.28 |
| 2017-10-26 | 3,332.28 |
| 2017-10-25 | 3,346.46 |
| 2017-10-24 | 3,360.64 |
| 2017-10-23 | 3,374.83 |
| 2017-10-20 | 3,474.11 |
| 2017-10-19 | 3,474.11 |
| 2017-10-18 | 3,502.47 |
| 2017-10-17 | 3,502.47 |
| 2017-10-16 | 3,389.01 |
| 2017-10-13 | 3,573.39 |
| 2017-10-12 | 3,346.46 |
| 2017-10-11 | 3,360.64 |
| 2017-10-10 | 3,360.64 |
| 2017-10-09 | 3,360.64 |
| 2017-10-06 | 3,360.64 |
| 2017-10-04 | 3,374.83 |
| 2017-10-03 | 3,374.83 |
| 2017-09-29 | 3,360.64 |
| 2017-09-28 | 3,360.64 |
| 2017-09-27 | 3,360.64 |
| 2017-09-26 | 3,360.64 |
| 2017-09-25 | 3,346.46 |
| 2017-09-22 | 3,360.64 |
| 2017-09-21 | 3,374.83 |
| 2017-09-20 | 3,374.83 |
| 2017-09-19 | 3,374.83 |
| 2017-09-18 | 3,431.56 |
| 2017-09-15 | 3,346.46 |
| 2017-09-14 | 3,346.46 |
| 2017-09-13 | 3,332.28 |
| 2017-09-12 | 3,346.46 |
| 2017-09-11 | 3,346.46 |
| 2017-09-08 | 3,332.28 |
| 2017-09-07 | 3,346.46 |
| 2017-09-06 | 3,346.46 |
| 2017-09-05 | 3,346.46 |
| 2017-09-04 | 3,332.28 |
| 2017-09-01 | 3,332.28 |
| 2017-08-31 | 3,332.28 |
| 2017-08-30 | 3,318.10 |
| 2017-08-29 | 3,374.83 |
| 2017-08-28 | 3,374.83 |
| 2017-08-25 | 3,445.74 |
| 2017-08-24 | 3,445.74 |
| 2017-08-22 | 3,445.74 |
| 2017-08-21 | 3,445.74 |
| 2017-08-18 | 3,445.74 |
| 2017-08-17 | 3,445.74 |
| 2017-08-16 | 3,275.55 |
| 2017-08-15 | 3,275.55 |
| 2017-08-14 | 3,303.91 |
| 2017-08-11 | 3,247.18 |
| 2017-08-10 | 3,374.83 |
| 2017-08-09 | 3,374.83 |
| 2017-08-08 | 3,389.01 |
| 2017-08-07 | 3,445.74 |
| 2017-08-04 | 3,389.01 |
| 2017-08-03 | 3,389.01 |
| 2017-08-02 | 3,445.74 |
| 2017-08-01 | 3,374.83 |
| 2017-07-31 | 3,374.83 |
| 2017-07-28 | 3,389.01 |
| 2017-07-27 | 3,389.01 |
| 2017-07-26 | 3,417.38 |
| 2017-07-25 | 3,417.38 |
| 2017-07-24 | 3,403.19 |
| 2017-07-21 | 3,346.46 |
| 2017-07-20 | 3,374.83 |
| 2017-07-19 | 3,417.38 |
| 2017-07-18 | 3,275.55 |
| 2017-07-17 | 3,275.55 |
| 2017-07-14 | 3,275.55 |
| 2017-07-13 | 3,247.18 |
| 2017-07-12 | 3,247.18 |
| 2017-07-11 | 3,247.18 |
| 2017-07-10 | 3,303.91 |
| 2017-07-07 | 3,303.91 |
| 2017-07-06 | 3,445.74 |
| 2017-07-05 | 3,445.74 |
| 2017-07-04 | 3,233.00 |
| 2017-07-03 | 3,204.63 |
| 2017-06-30 | 3,247.18 |
| 2017-06-29 | 3,247.18 |
| 2017-06-28 | 3,233.00 |
| 2017-06-27 | 3,233.00 |
| 2017-06-26 | 3,233.00 |
| 2017-06-23 | 3,233.00 |
| 2017-06-22 | 3,318.10 |
| 2017-06-21 | 3,233.00 |
| 2017-06-20 | 3,247.18 |
| 2017-06-19 | 3,346.46 |
| 2017-06-16 | 3,275.55 |
| 2017-06-15 | 3,275.55 |
| 2017-06-14 | 3,275.55 |
| 2017-06-13 | 3,261.36 |
| 2017-06-12 | 3,247.18 |
| 2017-06-09 | 3,318.10 |
| 2017-06-08 | 3,374.83 |
| 2017-06-07 | 3,318.10 |
| 2017-06-06 | 3,318.10 |
| 2017-06-05 | 3,502.47 |
| 2017-06-02 | 3,389.01 |
| 2017-06-01 | 3,374.83 |
| 2017-05-31 | 3,318.10 |
| 2017-05-29 | 3,318.10 |
| 2017-05-26 | 3,318.10 |
| 2017-05-25 | 3,374.83 |
| 2017-05-24 | 3,218.81 |
| 2017-05-23 | 3,275.55 |
| 2017-05-22 | 3,332.28 |
| 2017-05-19 | 3,374.83 |
| 2017-05-18 | 3,176.27 |
| 2017-05-17 | 3,204.63 |
| 2017-05-16 | 3,204.63 |
| 2017-05-15 | 3,204.63 |
| 2017-05-12 | 3,204.63 |
| 2017-05-11 | 3,204.63 |
| 2017-05-10 | 3,204.63 |
| 2017-05-09 | 3,204.63 |
| 2017-05-08 | 3,204.63 |
| 2017-05-05 | 3,218.81 |
| 2017-05-04 | 3,218.81 |
| 2017-05-02 | 3,218.81 |
| 2017-04-28 | 3,218.81 |
| 2017-04-27 | 3,204.63 |
| 2017-04-26 | 3,204.63 |
| 2017-04-25 | 3,204.63 |
| 2017-04-24 | 3,233.00 |
| 2017-04-21 | 3,233.00 |
| 2017-04-20 | 3,233.00 |
| 2017-04-19 | 3,233.00 |
| 2017-04-18 | 3,233.00 |
| 2017-04-13 | 3,261.36 |
| 2017-04-12 | 3,247.18 |
| 2017-04-11 | 3,275.55 |
| 2017-04-10 | 3,218.81 |
| 2017-04-07 | 3,445.74 |
| 2017-04-06 | 3,459.92 |
| 2017-04-05 | 3,459.92 |
| 2017-04-03 | 3,459.92 |
| 2017-03-31 | 3,488.29 |
| 2017-03-30 | 3,445.74 |
| 2017-03-29 | 3,445.74 |
| 2017-03-28 | 3,332.28 |
| 2017-03-27 | 3,233.00 |
| 2017-03-24 | 3,786.13 |
| 2017-03-23 | 4,112.34 |
| 2017-03-22 | 4,197.44 |
| 2017-03-21 | 4,197.44 |
| 2017-03-20 | 4,027.24 |
| 2017-03-17 | 4,041.43 |
| 2017-03-16 | 4,083.98 |
| 2017-03-15 | 4,083.98 |
| 2017-03-14 | 4,027.24 |
| 2017-03-13 | 4,154.89 |
| 2017-03-10 | 4,154.89 |
| 2017-03-09 | 4,154.89 |
| 2017-03-08 | 4,154.89 |
| 2017-03-07 | 4,225.81 |
| 2017-03-06 | 4,225.81 |
| 2017-03-03 | 4,211.62 |
| 2017-03-02 | 4,211.62 |
| 2017-03-01 | 4,211.62 |
| 2017-02-28 | 4,069.79 |
| 2017-02-27 | 4,140.71 |
| 2017-02-24 | 4,140.71 |
| 2017-02-23 | 4,027.24 |
| 2017-02-22 | 4,083.98 |
| 2017-02-21 | 4,041.43 |
| 2017-02-20 | 4,041.43 |
| 2017-02-17 | 4,041.43 |
| 2017-02-16 | 4,027.24 |
| 2017-02-15 | 4,225.81 |
| 2017-02-14 | 4,098.16 |
| 2017-02-13 | 4,197.44 |
| 2017-02-10 | 4,197.44 |
| 2017-02-09 | 4,239.99 |
| 2017-02-08 | 4,239.99 |
| 2017-02-07 | 4,296.72 |
| 2017-02-06 | 4,239.99 |
| 2017-02-03 | 4,183.26 |
| 2017-02-02 | 4,183.26 |
| 2017-02-01 | 4,183.26 |
| 2017-01-27 | 4,183.26 |
| 2017-01-26 | 4,169.07 |
| 2017-01-25 | 4,183.26 |
| 2017-01-24 | 4,183.26 |
| 2017-01-23 | 4,197.44 |
| 2017-01-20 | 4,112.34 |
| 2017-01-19 | 4,112.34 |
| 2017-01-18 | 4,154.89 |
| 2017-01-17 | 4,013.06 |
| 2017-01-16 | 4,083.98 |
| 2017-01-13 | 4,083.98 |
| 2017-01-12 | 4,154.89 |
| 2017-01-11 | 3,984.69 |
| 2017-01-10 | 3,927.96 |
| 2017-01-09 | 4,013.06 |
| 2017-01-06 | 3,984.69 |
| 2017-01-05 | 3,942.15 |
| 2017-01-04 | 3,942.15 |
| 2017-01-03 | 3,871.23 |
| 2016-12-30 | 3,984.69 |
| 2016-12-29 | 3,984.69 |
| 2016-12-28 | 4,027.24 |
| 2016-12-23 | 4,013.06 |
| 2016-12-22 | 4,140.71 |
| 2016-12-21 | 4,140.71 |
| 2016-12-20 | 4,140.71 |
| 2016-12-19 | 4,140.71 |
| 2016-12-16 | 3,956.33 |
| 2016-12-15 | 3,956.33 |
| 2016-12-14 | 3,970.51 |
| 2016-12-13 | 3,970.51 |
| 2016-12-12 | 3,984.69 |
| 2016-12-09 | 4,098.16 |
| 2016-12-08 | 4,013.06 |
| 2016-12-07 | 4,041.43 |
| 2016-12-06 | 4,098.16 |
| 2016-12-05 | 3,956.33 |
| 2016-12-02 | 4,013.06 |
| 2016-12-01 | 4,041.43 |
| 2016-11-30 | 3,984.69 |
| 2016-11-29 | 3,984.69 |
| 2016-11-28 | 3,984.69 |
| 2016-11-25 | 3,984.69 |
| 2016-11-24 | 3,984.69 |
| 2016-11-23 | 3,984.69 |
| 2016-11-22 | 3,984.69 |
| 2016-11-21 | 4,083.98 |
| 2016-11-18 | 4,154.89 |
| 2016-11-17 | 4,481.10 |
| 2016-11-16 | 4,764.76 |
| 2016-11-15 | 4,833.47 |
| 2016-11-14 | 4,957.69 |
| 2016-11-11 | 4,842.34 |
| 2016-11-10 | 4,904.46 |
| 2016-11-09 | 4,922.20 |
| 2016-11-08 | 4,868.96 |
| 2016-11-07 | 4,895.58 |
| 2016-11-04 | 4,957.69 |
| 2016-11-03 | 4,833.47 |
| 2016-11-02 | 4,833.47 |
| 2016-11-01 | 4,868.96 |
| 2016-10-31 | 4,868.96 |
| 2016-10-28 | 4,691.50 |
| 2016-10-27 | 4,913.33 |
| 2016-10-26 | 4,966.57 |
| 2016-10-25 | 4,602.77 |
| 2016-10-24 | 4,416.43 |
| 2016-10-20 | 4,496.29 |
| 2016-10-19 | 4,540.66 |
| 2016-10-18 | 4,522.91 |
| 2016-10-17 | 4,514.04 |
| 2016-10-14 | 4,576.15 |
| 2016-10-13 | 4,514.04 |
| 2016-10-12 | 4,593.90 |
| 2016-10-11 | 4,531.78 |
| 2016-10-07 | 4,602.77 |
| 2016-10-06 | 4,567.28 |
| 2016-10-05 | 4,576.15 |
| 2016-10-04 | 4,762.49 |
| 2016-10-03 | 4,851.22 |
| 2016-09-30 | 5,419.10 |
| 2016-09-29 | 4,150.24 |
| 2016-09-28 | 3,990.52 |
| 2016-09-27 | 3,467.01 |
| 2016-09-26 | 3,467.01 |
| 2016-09-23 | 3,467.01 |
| 2016-09-22 | 3,449.26 |
| 2016-09-21 | 3,449.26 |
| 2016-09-20 | 3,449.26 |
| 2016-09-19 | 3,369.40 |
| 2016-09-15 | 3,369.40 |
| 2016-09-14 | 3,404.89 |
| 2016-09-13 | 3,404.89 |
| 2016-09-12 | 3,404.89 |
| 2016-09-09 | 3,449.26 |
| 2016-09-08 | 3,449.26 |
| 2016-09-07 | 3,449.26 |
| 2016-09-06 | 3,449.26 |
| 2016-09-05 | 3,449.26 |
| 2016-09-02 | 3,378.27 |
| 2016-09-01 | 3,378.27 |
| 2016-08-31 | 3,378.27 |
| 2016-08-30 | 3,378.27 |
| 2016-08-29 | 3,378.27 |
| 2016-08-26 | 3,387.15 |
| 2016-08-25 | 3,387.15 |
| 2016-08-24 | 3,387.15 |
| 2016-08-23 | 3,387.15 |
| 2016-08-22 | 3,369.40 |
| 2016-08-19 | 3,369.40 |
| 2016-08-18 | 3,369.40 |
| 2016-08-17 | 3,396.02 |
| 2016-08-16 | 3,396.02 |
| 2016-08-15 | 3,360.53 |
| 2016-08-12 | 3,325.03 |
| 2016-08-11 | 3,325.03 |
| 2016-08-10 | 3,325.03 |
| 2016-08-09 | 3,289.54 |
| 2016-08-08 | 3,280.67 |
| 2016-08-05 | 3,280.67 |
| 2016-08-04 | 3,280.67 |
| 2016-08-03 | 3,271.80 |
| 2016-08-01 | 3,245.18 |
| 2016-07-29 | 3,245.18 |
| 2016-07-28 | 3,307.29 |
| 2016-07-27 | 3,307.29 |
| 2016-07-26 | 3,307.29 |
| 2016-07-25 | 3,316.16 |
| 2016-07-22 | 3,316.16 |
| 2016-07-21 | 3,316.16 |
| 2016-07-20 | 3,316.16 |
| 2016-07-19 | 3,316.16 |
| 2016-07-18 | 3,404.89 |
| 2016-07-15 | 3,404.89 |
| 2016-07-14 | 3,404.89 |
| 2016-07-13 | 3,369.40 |
| 2016-07-12 | 3,369.40 |
| 2016-07-11 | 3,404.89 |
| 2016-07-08 | 3,387.15 |
| 2016-07-07 | 3,387.15 |
| 2016-07-06 | 3,378.27 |
| 2016-07-05 | 3,342.78 |
| 2016-07-04 | 3,342.78 |
| 2016-06-30 | 3,342.78 |
| 2016-06-29 | 3,360.53 |
| 2016-06-28 | 3,360.53 |
| 2016-06-27 | 3,316.16 |
| 2016-06-24 | 3,342.78 |
| 2016-06-23 | 3,387.15 |
| 2016-06-22 | 3,387.15 |
| 2016-06-21 | 3,387.15 |
| 2016-06-20 | 3,360.53 |
| 2016-06-17 | 3,360.53 |
| 2016-06-16 | 3,316.16 |
| 2016-06-15 | 3,316.16 |
| 2016-06-14 | 3,289.54 |
| 2016-06-13 | 3,271.80 |
| 2016-06-10 | 3,271.80 |
| 2016-06-08 | 3,271.80 |
| 2016-06-07 | 3,271.80 |
| 2016-06-06 | 3,271.80 |
| 2016-06-03 | 3,271.80 |
| 2016-06-02 | 3,351.65 |
| 2016-06-01 | 3,280.67 |
| 2016-05-31 | 3,298.42 |
| 2016-05-30 | 3,298.42 |
| 2016-05-27 | 3,298.42 |
| 2016-05-26 | 3,191.94 |
| 2016-05-25 | 3,289.54 |
| 2016-05-24 | 3,271.80 |
| 2016-05-23 | 3,351.65 |
| 2016-05-20 | 3,360.53 |
| 2016-05-19 | 3,360.53 |
| 2016-05-18 | 3,360.53 |
| 2016-05-17 | 3,360.53 |
| 2016-05-16 | 3,360.53 |
| 2016-05-13 | 3,360.53 |
| 2016-05-12 | 3,360.53 |
| 2016-05-11 | 3,360.53 |
| 2016-05-10 | 3,360.53 |
| 2016-05-09 | 3,449.26 |
| 2016-05-06 | 3,449.26 |
| 2016-05-05 | 3,493.63 |
| 2016-05-04 | 3,493.63 |
| 2016-05-03 | 3,458.13 |
| 2016-04-29 | 3,449.26 |
| 2016-04-28 | 3,449.26 |
| 2016-04-27 | 3,449.26 |
| 2016-04-26 | 3,449.26 |
| 2016-04-25 | 3,378.27 |
| 2016-04-22 | 3,493.63 |
| 2016-04-21 | 3,475.88 |
| 2016-04-20 | 3,449.26 |
| 2016-04-19 | 3,449.26 |
| 2016-04-18 | 3,449.26 |
| 2016-04-15 | 3,449.26 |
| 2016-04-14 | 3,449.26 |
| 2016-04-13 | 3,467.01 |
| 2016-04-12 | 3,413.77 |
| 2016-04-11 | 3,342.78 |
| 2016-04-08 | 3,325.03 |
| 2016-04-07 | 3,271.80 |
| 2016-04-06 | 3,271.80 |
| 2016-04-05 | 3,271.80 |
| 2016-04-01 | 3,280.67 |
| 2016-03-31 | 3,271.80 |
| 2016-03-30 | 3,271.80 |
| 2016-03-29 | 3,396.02 |
| 2016-03-24 | 3,378.27 |
| 2016-03-23 | 3,165.32 |
| 2016-03-22 | 3,103.21 |
| 2016-03-21 | 3,183.06 |
| 2016-03-18 | 3,183.06 |
| 2016-03-17 | 3,174.19 |
| 2016-03-16 | 3,138.70 |
| 2016-03-15 | 3,112.08 |
| 2016-03-14 | 3,183.06 |
| 2016-03-11 | 3,103.21 |
| 2016-03-10 | 3,112.08 |
| 2016-03-09 | 3,183.06 |
| 2016-03-08 | 3,165.32 |
| 2016-03-07 | 3,058.84 |
| 2016-03-04 | 3,183.06 |
| 2016-03-03 | 3,120.95 |
| 2016-03-02 | 3,094.33 |
| 2016-03-01 | 3,058.84 |
| 2016-02-29 | 3,014.47 |
| 2016-02-26 | 3,058.84 |
| 2016-02-25 | 3,023.35 |
| 2016-02-24 | 3,005.60 |
| 2016-02-23 | 3,156.45 |
| 2016-02-22 | 2,916.87 |
| 2016-02-19 | 2,916.87 |
| 2016-02-18 | 3,038.38 |
| 2016-02-17 | 2,833.07 |
| 2016-02-16 | 2,791.17 |
| 2016-02-15 | 2,782.79 |
| 2016-02-12 | 2,707.37 |
| 2016-02-11 | 2,807.93 |
| 2016-02-05 | 2,887.54 |
| 2016-02-04 | 2,824.69 |
| 2016-02-03 | 2,732.51 |
| 2016-02-02 | 2,770.22 |
| 2016-02-01 | 2,573.28 |
| 2016-01-29 | 2,430.82 |
| 2016-01-28 | 2,300.93 |
| 2016-01-27 | 2,300.93 |
| 2016-01-26 | 2,271.60 |
| 2016-01-25 | 2,271.60 |
| 2016-01-22 | 2,288.36 |
| 2016-01-21 | 2,288.36 |
| 2016-01-20 | 2,275.79 |
| 2016-01-19 | 2,292.55 |
| 2016-01-18 | 2,250.64 |
| 2016-01-15 | 2,284.17 |
| 2016-01-14 | 2,292.55 |
| 2016-01-13 | 2,330.26 |
| 2016-01-12 | 2,347.02 |
| 2016-01-11 | 2,313.50 |
| 2016-01-08 | 2,300.93 |
| 2016-01-07 | 2,292.55 |
| 2016-01-06 | 2,330.26 |
| 2016-01-05 | 2,334.45 |
| 2016-01-04 | 2,330.26 |
| 2015-12-31 | 2,372.16 |
| 2015-12-30 | 2,338.64 |
| 2015-12-29 | 2,334.45 |
| 2015-12-28 | 2,326.07 |
| 2015-12-24 | 2,305.12 |
| 2015-12-23 | 2,233.88 |
| 2015-12-22 | 2,288.36 |
| 2015-12-21 | 2,238.07 |
| 2015-12-18 | 2,393.11 |
| 2015-12-17 | 1,198.93 |
| 2015-12-16 | 1,198.93 |
| 2015-12-15 | 1,219.88 |
| 2015-12-14 | 1,198.93 |
| 2015-12-11 | 1,198.93 |
| 2015-12-10 | 1,198.93 |
| 2015-12-09 | 1,198.93 |
| 2015-12-08 | 1,177.98 |
| 2015-12-07 | 1,177.98 |
| 2015-12-04 | 1,177.98 |
| 2015-12-03 | 1,177.98 |
| 2015-12-02 | 1,157.03 |
| 2015-12-01 | 1,157.03 |
| 2015-11-30 | 1,190.55 |
| 2015-11-27 | 1,194.74 |
| 2015-11-26 | 1,194.74 |
| 2015-11-25 | 1,173.79 |
| 2015-11-24 | 1,152.84 |
| 2015-11-23 | 1,157.03 |
| 2015-11-20 | 1,157.03 |
| 2015-11-19 | 1,157.03 |
| 2015-11-18 | 1,157.03 |
| 2015-11-17 | 1,157.03 |
| 2015-11-16 | 1,157.03 |
| 2015-11-13 | 1,157.03 |
| 2015-11-12 | 1,148.65 |
| 2015-11-11 | 1,157.03 |
| 2015-11-10 | 1,140.27 |
| 2015-11-09 | 1,136.08 |
| 2015-11-06 | 1,136.08 |
| 2015-11-05 | 1,136.08 |
| 2015-11-04 | 1,157.03 |
| 2015-11-03 | 1,157.03 |
| 2015-11-02 | 1,157.03 |
| 2015-10-30 | 1,106.75 |
| 2015-10-29 | 1,102.56 |
| 2015-10-28 | 1,102.56 |
| 2015-10-27 | 1,157.03 |
| 2015-10-26 | 1,157.03 |
| 2015-10-23 | 1,157.03 |
| 2015-10-22 | 1,157.03 |
| 2015-10-20 | 1,157.03 |
| 2015-10-19 | 1,157.03 |
| 2015-10-16 | 1,157.03 |
| 2015-10-15 | 1,157.03 |
| 2015-10-14 | 1,173.79 |
| 2015-10-13 | 1,173.79 |
| 2015-10-12 | 1,157.03 |
| 2015-10-09 | 1,157.03 |
| 2015-10-08 | 1,157.03 |
| 2015-10-07 | 1,157.03 |
| 2015-10-06 | 1,136.08 |
| 2015-10-05 | 1,136.08 |
| 2015-10-02 | 1,136.08 |
| 2015-09-30 | 1,136.08 |
| 2015-09-29 | 1,136.08 |
| 2015-09-25 | 1,136.08 |
| 2015-09-24 | 1,136.08 |
| 2015-09-23 | 1,136.08 |
| 2015-09-22 | 1,136.08 |
| 2015-09-21 | 1,157.03 |
| 2015-09-18 | 1,157.03 |
| 2015-09-17 | 1,148.65 |
| 2015-09-16 | 1,094.18 |
| 2015-09-15 | 1,094.18 |
| 2015-09-14 | 1,094.18 |
| 2015-09-11 | 1,094.18 |
| 2015-09-10 | 1,094.18 |
| 2015-09-09 | 1,148.65 |
| 2015-09-08 | 1,148.65 |
| 2015-09-07 | 1,148.65 |
| 2015-09-04 | 1,157.03 |
| 2015-09-02 | 1,157.03 |
| 2015-09-01 | 1,157.03 |
| 2015-08-31 | 1,194.74 |
| 2015-08-28 | 1,157.03 |
| 2015-08-27 | 1,157.03 |
| 2015-08-26 | 1,106.75 |
| 2015-08-25 | 1,089.99 |
| 2015-08-24 | 1,131.89 |
| 2015-08-21 | 1,131.89 |
| 2015-08-20 | 1,198.93 |
| 2015-08-19 | 1,131.89 |
| 2015-08-18 | 1,131.89 |
| 2015-08-17 | 1,131.89 |
| 2015-08-14 | 1,131.89 |
| 2015-08-13 | 1,131.89 |
| 2015-08-12 | 1,131.89 |
| 2015-08-11 | 1,131.89 |
| 2015-08-10 | 1,131.89 |
| 2015-08-07 | 1,157.03 |
| 2015-08-06 | 1,157.03 |
| 2015-08-05 | 1,157.03 |
| 2015-08-04 | 1,157.03 |
| 2015-08-03 | 1,157.03 |
| 2015-07-31 | 1,157.03 |
| 2015-07-30 | 1,157.03 |
| 2015-07-29 | 1,157.03 |
| 2015-07-28 | 1,215.69 |
| 2015-07-27 | 1,094.18 |
| 2015-07-24 | 1,169.60 |
| 2015-07-23 | 1,177.98 |
| 2015-07-22 | 1,177.98 |
| 2015-07-21 | 1,177.98 |
| 2015-07-20 | 1,177.98 |
| 2015-07-17 | 1,240.83 |
| 2015-07-16 | 1,136.08 |
| 2015-07-15 | 1,136.08 |
| 2015-07-14 | 1,157.03 |
| 2015-07-13 | 1,073.23 |
| 2015-07-10 | 1,064.85 |
| 2015-07-09 | 1,064.85 |
| 2015-07-08 | 1,060.66 |
| 2015-07-07 | 1,031.33 |
| 2015-07-06 | 1,031.33 |
| 2015-07-03 | 1,064.85 |
| 2015-07-02 | 1,115.13 |
| 2015-06-30 | 1,115.13 |
| 2015-06-29 | 1,119.32 |
| 2015-06-26 | 1,136.08 |
| 2015-06-25 | 1,140.27 |
| 2015-06-24 | 1,127.70 |
| 2015-06-23 | 1,127.70 |
| 2015-06-22 | 1,140.27 |
| 2015-06-19 | 1,140.27 |
| 2015-06-18 | 1,136.08 |
| 2015-06-17 | 1,136.08 |
| 2015-06-16 | 1,144.46 |
| 2015-06-15 | 1,136.08 |
| 2015-06-12 | 1,115.13 |
| 2015-06-11 | 1,115.13 |
| 2015-06-10 | 1,161.22 |
| 2015-06-09 | 1,177.98 |
| 2015-06-08 | 1,144.46 |
| 2015-06-05 | 1,131.89 |
| 2015-06-04 | 1,157.03 |
| 2015-06-03 | 1,165.41 |
| 2015-06-02 | 1,140.27 |
| 2015-06-01 | 1,140.27 |
| 2015-05-29 | 1,140.27 |
| 2015-05-28 | 1,144.46 |
| 2015-05-27 | 1,150.74 |
| 2015-05-26 | 1,163.17 |
| 2015-05-22 | 1,142.46 |
| 2015-05-21 | 1,146.60 |
| 2015-05-20 | 1,146.60 |
| 2015-05-19 | 1,171.45 |
| 2015-05-18 | 1,163.17 |
| 2015-05-15 | 1,142.46 |
| 2015-05-14 | 1,150.74 |
| 2015-05-13 | 1,217.01 |
| 2015-05-12 | 1,154.89 |
| 2015-05-11 | 1,241.86 |
| 2015-05-08 | 1,196.30 |
| 2015-05-07 | 1,192.16 |
| 2015-05-06 | 1,225.29 |
| 2015-05-05 | 1,266.71 |
| 2015-05-04 | 1,038.92 |
| 2015-04-30 | 976.80 |
| 2015-04-29 | 943.67 |
| 2015-04-28 | 918.82 |
| 2015-04-27 | 947.81 |
| 2015-04-24 | 943.67 |
| 2015-04-23 | 935.38 |
| 2015-04-22 | 943.67 |
| 2015-04-21 | 935.38 |
| 2015-04-20 | 939.53 |
| 2015-04-17 | 956.09 |
| 2015-04-16 | 960.23 |
| 2015-04-15 | 960.23 |
| 2015-04-14 | 960.23 |
| 2015-04-13 | 964.37 |
| 2015-04-10 | 939.53 |
| 2015-04-09 | 935.38 |
| 2015-04-08 | 935.38 |
| 2015-04-02 | 935.38 |
| 2015-04-01 | 935.38 |
| 2015-03-31 | 935.38 |
| 2015-03-30 | 935.38 |
| 2015-03-27 | 935.38 |
| 2015-03-26 | 918.82 |
| 2015-03-25 | 922.96 |
| 2015-03-24 | 935.38 |
| 2015-03-23 | 910.54 |
| 2015-03-20 | 910.54 |
| 2015-03-19 | 902.25 |
| 2015-03-18 | 943.67 |
| 2015-03-17 | 943.67 |
| 2015-03-16 | 935.38 |
| 2015-03-13 | 935.38 |
| 2015-03-12 | 935.38 |
| 2015-03-11 | 922.96 |
| 2015-03-10 | 922.96 |
| 2015-03-09 | 922.96 |
| 2015-03-06 | 922.96 |
| 2015-03-05 | 947.81 |
| 2015-03-04 | 947.81 |
| 2015-03-03 | 939.53 |
| 2015-03-02 | 939.53 |
| 2015-02-27 | 956.09 |
| 2015-02-26 | 956.09 |
| 2015-02-25 | 943.67 |
| 2015-02-24 | 972.66 |
| 2015-02-23 | 972.66 |
| 2015-02-18 | 972.66 |
| 2015-02-17 | 972.66 |
| 2015-02-16 | 964.37 |
| 2015-02-13 | 931.24 |
| 2015-02-12 | 939.53 |
| 2015-02-11 | 935.38 |
| 2015-02-10 | 935.38 |
| 2015-02-09 | 943.67 |
| 2015-02-06 | 947.81 |
| 2015-02-05 | 935.38 |
| 2015-02-04 | 943.67 |
| 2015-02-03 | 943.67 |
| 2015-02-02 | 935.38 |
| 2015-01-30 | 914.68 |
| 2015-01-29 | 914.68 |
| 2015-01-28 | 935.38 |
| 2015-01-27 | 956.09 |
| 2015-01-26 | 960.23 |
| 2015-01-23 | 964.37 |
| 2015-01-22 | 927.10 |
| 2015-01-21 | 893.97 |
| 2015-01-20 | 902.25 |
| 2015-01-19 | 902.25 |
| 2015-01-16 | 902.25 |
| 2015-01-15 | 902.25 |
| 2015-01-14 | 902.25 |
| 2015-01-13 | 898.11 |
| 2015-01-12 | 893.97 |
| 2015-01-09 | 893.97 |
| 2015-01-08 | 873.26 |
| 2015-01-07 | 864.98 |
| 2015-01-06 | 877.40 |
| 2015-01-05 | 914.68 |
| 2015-01-02 | 914.68 |
| 2014-12-31 | 914.68 |
| 2014-12-30 | 893.97 |
| 2014-12-29 | 935.38 |
| 2014-12-24 | 927.10 |
| 2014-12-23 | 927.10 |
| 2014-12-22 | 873.26 |
| 2014-12-19 | 873.26 |
| 2014-12-18 | 873.26 |
| 2014-12-17 | 873.26 |
| 2014-12-16 | 873.26 |
| 2014-12-15 | 873.26 |
| 2014-12-12 | 873.26 |
| 2014-12-11 | 873.26 |
| 2014-12-10 | 873.26 |
| 2014-12-09 | 873.26 |
| 2014-12-08 | 885.69 |
| 2014-12-05 | 877.40 |
| 2014-12-04 | 877.40 |
| 2014-12-03 | 877.40 |
| 2014-12-02 | 877.40 |
| 2014-12-01 | 877.40 |
| 2014-11-28 | 885.69 |
| 2014-11-27 | 885.69 |
| 2014-11-26 | 885.69 |
| 2014-11-25 | 885.69 |
| 2014-11-24 | 885.69 |
| 2014-11-21 | 885.69 |
| 2014-11-20 | 885.69 |
| 2014-11-19 | 877.40 |
| 2014-11-18 | 881.54 |
| 2014-11-17 | 881.54 |
| 2014-11-14 | 881.54 |
| 2014-11-13 | 902.25 |
| 2014-11-12 | 885.69 |
| 2014-11-11 | 877.40 |
| 2014-11-10 | 877.40 |
| 2014-11-07 | 893.97 |
| 2014-11-06 | 893.97 |
| 2014-11-05 | 893.97 |
| 2014-11-04 | 893.97 |
| 2014-11-03 | 893.97 |
| 2014-10-31 | 893.97 |
| 2014-10-30 | 893.97 |
| 2014-10-29 | 885.69 |
| 2014-10-28 | 893.97 |
| 2014-10-27 | 893.97 |
| 2014-10-24 | 893.97 |
| 2014-10-23 | 898.11 |
| 2014-10-22 | 864.98 |
| 2014-10-21 | 885.69 |
| 2014-10-20 | 885.69 |
| 2014-10-17 | 885.69 |
| 2014-10-16 | 889.83 |
| 2014-10-15 | 889.83 |
| 2014-10-14 | 889.83 |
| 2014-10-13 | 889.83 |
| 2014-10-10 | 898.11 |
| 2014-10-09 | 898.11 |
| 2014-10-08 | 898.11 |
| 2014-10-07 | 893.97 |
| 2014-10-06 | 893.97 |
| 2014-10-03 | 893.97 |
| 2014-09-30 | 943.67 |
| 2014-09-29 | 943.67 |
| 2014-09-26 | 943.67 |
| 2014-09-25 | 943.67 |
| 2014-09-24 | 943.67 |
| 2014-09-23 | 943.67 |
| 2014-09-22 | 943.67 |
| 2014-09-19 | 943.67 |
| 2014-09-18 | 943.67 |
| 2014-09-17 | 943.67 |
| 2014-09-16 | 943.67 |
| 2014-09-15 | 943.67 |
| 2014-09-12 | 943.67 |
| 2014-09-11 | 943.67 |
| 2014-09-10 | 935.38 |
| 2014-09-08 | 935.38 |
| 2014-09-05 | 927.10 |
| 2014-09-04 | 927.10 |
| 2014-09-03 | 914.68 |
| 2014-09-02 | 906.39 |
| 2014-09-01 | 956.09 |
| 2014-08-29 | 956.09 |
| 2014-08-28 | 956.09 |
| 2014-08-27 | 968.52 |
| 2014-08-26 | 968.52 |
| 2014-08-25 | 968.52 |
| 2014-08-22 | 918.82 |
| 2014-08-21 | 914.68 |
| 2014-08-20 | 914.68 |
| 2014-08-19 | 914.68 |
| 2014-08-18 | 914.68 |
| 2014-08-15 | 914.68 |
| 2014-08-14 | 914.68 |
| 2014-08-13 | 914.68 |
| 2014-08-12 | 914.68 |
| 2014-08-11 | 873.26 |
| 2014-08-08 | 873.26 |
| 2014-08-07 | 873.26 |
| 2014-08-06 | 893.97 |
| 2014-08-05 | 893.97 |
| 2014-08-04 | 893.97 |
| 2014-08-01 | 893.97 |
| 2014-07-31 | 893.97 |
| 2014-07-30 | 935.38 |
| 2014-07-29 | 935.38 |
| 2014-07-28 | 931.24 |
| 2014-07-25 | 902.25 |
| 2014-07-24 | 914.68 |
| 2014-07-23 | 902.25 |
| 2014-07-22 | 893.97 |
| 2014-07-21 | 893.97 |
| 2014-07-18 | 893.97 |
| 2014-07-17 | 893.97 |
| 2014-07-16 | 893.97 |
| 2014-07-15 | 893.97 |
| 2014-07-14 | 893.97 |
| 2014-07-11 | 893.97 |
| 2014-07-10 | 914.68 |
| 2014-07-09 | 931.24 |
| 2014-07-08 | 939.53 |
| 2014-07-07 | 943.67 |
| 2014-07-04 | 947.81 |
| 2014-07-03 | 947.81 |
| 2014-07-02 | 976.80 |
| 2014-06-30 | 927.10 |
| 2014-06-27 | 898.11 |
| 2014-06-26 | 898.11 |
| 2014-06-25 | 898.11 |
| 2014-06-24 | 893.97 |
| 2014-06-23 | 893.97 |
| 2014-06-20 | 893.97 |
| 2014-06-19 | 902.25 |
| 2014-06-18 | 902.25 |
| 2014-06-17 | 935.38 |
| 2014-06-16 | 935.38 |
| 2014-06-13 | 898.11 |
| 2014-06-12 | 898.11 |
| 2014-06-11 | 935.38 |
| 2014-06-10 | 935.38 |
| 2014-06-09 | 918.82 |
| 2014-06-06 | 918.82 |
| 2014-06-05 | 954.02 |
| 2014-06-04 | 954.02 |
| 2014-06-03 | 958.11 |
| 2014-05-30 | 921.34 |
| 2014-05-29 | 921.34 |
| 2014-05-28 | 921.34 |
| 2014-05-27 | 921.34 |
| 2014-05-26 | 921.34 |
| 2014-05-23 | 921.34 |
| 2014-05-22 | 921.34 |
| 2014-05-21 | 921.34 |
| 2014-05-20 | 921.34 |
| 2014-05-19 | 921.34 |
| 2014-05-16 | 921.34 |
| 2014-05-15 | 921.34 |
| 2014-05-14 | 921.34 |
| 2014-05-13 | 921.34 |
| 2014-05-12 | 921.34 |
| 2014-05-09 | 900.91 |
| 2014-05-08 | 900.91 |
| 2014-05-07 | 900.91 |
| 2014-05-05 | 905.00 |
| 2014-05-02 | 905.00 |
| 2014-04-30 | 921.34 |
| 2014-04-29 | 921.34 |
| 2014-04-28 | 954.02 |
| 2014-04-25 | 954.02 |
| 2014-04-24 | 954.02 |
| 2014-04-23 | 921.34 |
| 2014-04-22 | 933.59 |
| 2014-04-17 | 933.59 |
| 2014-04-16 | 933.59 |
| 2014-04-15 | 933.59 |
| 2014-04-14 | 921.34 |
| 2014-04-11 | 945.85 |
| 2014-04-10 | 945.85 |
| 2014-04-09 | 945.85 |
| 2014-04-08 | 954.02 |
| 2014-04-07 | 978.53 |
| 2014-04-04 | 978.53 |
| 2014-04-03 | 978.53 |
| 2014-04-02 | 962.19 |
| 2014-04-01 | 974.45 |
| 2014-03-31 | 945.85 |
| 2014-03-28 | 982.62 |
| 2014-03-27 | 933.59 |
| 2014-03-26 | 962.19 |
| 2014-03-25 | 921.34 |
| 2014-03-24 | 921.34 |
| 2014-03-21 | 925.42 |
| 2014-03-20 | 925.42 |
| 2014-03-19 | 925.42 |
| 2014-03-18 | 937.68 |
| 2014-03-17 | 941.77 |
| 2014-03-14 | 941.77 |
| 2014-03-13 | 913.17 |
| 2014-03-12 | 900.91 |
| 2014-03-11 | 900.91 |
| 2014-03-10 | 900.91 |
| 2014-03-07 | 905.00 |
| 2014-03-06 | 905.00 |
| 2014-03-05 | 900.91 |
| 2014-03-04 | 900.91 |
| 2014-03-03 | 900.91 |
| 2014-02-28 | 921.34 |
| 2014-02-27 | 921.34 |
| 2014-02-26 | 921.34 |
| 2014-02-25 | 925.42 |
| 2014-02-24 | 925.42 |
| 2014-02-21 | 921.34 |
| 2014-02-20 | 921.34 |
| 2014-02-19 | 921.34 |
| 2014-02-18 | 937.68 |
| 2014-02-17 | 937.68 |
| 2014-02-14 | 937.68 |
| 2014-02-13 | 954.02 |
| 2014-02-12 | 994.87 |
| 2014-02-11 | 978.53 |
| 2014-02-10 | 941.77 |
| 2014-02-07 | 958.11 |
| 2014-02-06 | 921.34 |
| 2014-02-05 | 921.34 |
| 2014-02-04 | 921.34 |
| 2014-01-30 | 921.34 |
| 2014-01-29 | 921.34 |
| 2014-01-28 | 941.77 |
| 2014-01-27 | 921.34 |
| 2014-01-24 | 921.34 |
| 2014-01-23 | 921.34 |
| 2014-01-22 | 921.34 |
| 2014-01-21 | 900.91 |
| 2014-01-20 | 900.91 |
| 2014-01-17 | 921.34 |
| 2014-01-16 | 921.34 |
| 2014-01-15 | 941.77 |
| 2014-01-14 | 921.34 |
| 2014-01-13 | 921.34 |
| 2014-01-10 | 880.48 |
| 2014-01-09 | 880.48 |
| 2014-01-08 | 880.48 |
| 2014-01-07 | 880.48 |
| 2014-01-06 | 880.48 |
| 2014-01-03 | 880.48 |
| 2014-01-02 | 900.91 |
| 2013-12-31 | 900.91 |
| 2013-12-30 | 900.91 |
| 2013-12-27 | 900.91 |
| 2013-12-24 | 921.34 |
| 2013-12-23 | 892.74 |
| 2013-12-20 | 888.66 |
| 2013-12-19 | 888.66 |
| 2013-12-18 | 860.06 |
| 2013-12-17 | 823.29 |
| 2013-12-16 | 823.29 |
| 2013-12-13 | 823.29 |
| 2013-12-12 | 819.20 |
| 2013-12-11 | 798.78 |
| 2013-12-10 | 798.78 |
| 2013-12-09 | 794.69 |
| 2013-12-06 | 794.69 |
| 2013-12-05 | 794.69 |
| 2013-12-04 | 794.69 |
| 2013-12-03 | 794.69 |
| 2013-12-02 | 794.69 |
| 2013-11-29 | 794.69 |
| 2013-11-28 | 794.69 |
| 2013-11-27 | 798.78 |
| 2013-11-26 | 794.69 |
| 2013-11-25 | 806.95 |
| 2013-11-22 | 823.29 |
| 2013-11-21 | 782.44 |
| 2013-11-20 | 802.86 |
| 2013-11-19 | 802.86 |
| 2013-11-18 | 802.86 |
| 2013-11-15 | 802.86 |
| 2013-11-14 | 778.35 |
| 2013-11-13 | 790.61 |
| 2013-11-12 | 790.61 |
| 2013-11-11 | 806.95 |
| 2013-11-08 | 806.95 |
| 2013-11-07 | 802.86 |
| 2013-11-06 | 823.29 |
| 2013-11-05 | 815.12 |
| 2013-11-04 | 806.95 |
| 2013-11-01 | 819.20 |
| 2013-10-31 | 819.20 |
| 2013-10-30 | 819.20 |
| 2013-10-29 | 819.20 |
| 2013-10-28 | 835.55 |
| 2013-10-25 | 868.23 |
| 2013-10-24 | 868.23 |
| 2013-10-23 | 868.23 |
| 2013-10-22 | 868.23 |
| 2013-10-21 | 868.23 |
| 2013-10-18 | 868.23 |
| 2013-10-17 | 868.23 |
| 2013-10-16 | 868.23 |
| 2013-10-15 | 868.23 |
| 2013-10-11 | 860.06 |
| 2013-10-10 | 921.34 |
| 2013-10-09 | 921.34 |
| 2013-10-08 | 921.34 |
| 2013-10-07 | 921.34 |
| 2013-10-04 | 880.48 |
| 2013-10-03 | 880.48 |
| 2013-10-02 | 880.48 |
| 2013-09-30 | 880.48 |
| 2013-09-27 | 880.48 |
| 2013-09-26 | 872.31 |
| 2013-09-25 | 900.91 |
| 2013-09-24 | 900.91 |
| 2013-09-23 | 900.91 |
| 2013-09-19 | 937.68 |
| 2013-09-18 | 892.74 |
| 2013-09-17 | 876.40 |
| 2013-09-16 | 876.40 |
| 2013-09-13 | 876.40 |
| 2013-09-12 | 876.40 |
| 2013-09-11 | 876.40 |
| 2013-09-10 | 900.91 |
| 2013-09-09 | 900.91 |
| 2013-09-06 | 900.91 |
| 2013-09-05 | 892.74 |
| 2013-09-04 | 880.48 |
| 2013-09-03 | 892.74 |
| 2013-09-02 | 860.06 |
| 2013-08-30 | 880.48 |
| 2013-08-29 | 880.48 |
| 2013-08-28 | 880.48 |
| 2013-08-27 | 880.48 |
| 2013-08-26 | 880.48 |
| 2013-08-23 | 880.48 |
| 2013-08-22 | 880.48 |
| 2013-08-21 | 880.48 |
| 2013-08-20 | 880.48 |
| 2013-08-19 | 880.48 |
| 2013-08-16 | 880.48 |
| 2013-08-15 | 880.48 |
| 2013-08-13 | 880.48 |
| 2013-08-12 | 900.91 |
| 2013-08-09 | 892.74 |
| 2013-08-08 | 892.74 |
| 2013-08-07 | 892.74 |
| 2013-08-06 | 892.74 |
| 2013-08-05 | 892.74 |
| 2013-08-02 | 892.74 |
| 2013-08-01 | 892.74 |
| 2013-07-31 | 892.74 |
| 2013-07-30 | 892.74 |
| 2013-07-29 | 892.74 |
| 2013-07-26 | 892.74 |
| 2013-07-25 | 892.74 |
| 2013-07-24 | 892.74 |
| 2013-07-23 | 925.42 |
| 2013-07-22 | 925.42 |
| 2013-07-19 | 925.42 |
| 2013-07-18 | 925.42 |
| 2013-07-17 | 925.42 |
| 2013-07-16 | 925.42 |
| 2013-07-15 | 921.34 |
| 2013-07-12 | 921.34 |
| 2013-07-11 | 978.53 |
| 2013-07-10 | 941.77 |
| 2013-07-09 | 884.57 |
| 2013-07-08 | 884.57 |
| 2013-07-05 | 884.57 |
| 2013-07-04 | 884.57 |
| 2013-07-03 | 884.57 |
| 2013-07-02 | 884.57 |
| 2013-06-28 | 884.57 |
| 2013-06-27 | 892.74 |
| 2013-06-26 | 892.74 |
| 2013-06-25 | 880.48 |
| 2013-06-24 | 962.19 |
| 2013-06-21 | 962.19 |
| 2013-06-20 | 978.53 |
| 2013-06-19 | 909.08 |
| 2013-06-18 | 909.08 |
| 2013-06-17 | 909.08 |
| 2013-06-14 | 909.08 |
| 2013-06-13 | 900.91 |
| 2013-06-11 | 900.91 |
| 2013-06-10 | 900.91 |
| 2013-06-07 | 900.91 |
| 2013-06-06 | 900.91 |
| 2013-06-05 | 900.91 |
| 2013-06-04 | 900.91 |
| 2013-06-03 | 905.00 |
| 2013-05-31 | 905.00 |
| 2013-05-30 | 905.00 |
| 2013-05-29 | 905.00 |
| 2013-05-28 | 900.91 |
| 2013-05-27 | 900.91 |
| 2013-05-24 | 900.91 |
| 2013-05-23 | 900.91 |
| 2013-05-22 | 907.04 |
| 2013-05-21 | 907.04 |
| 2013-05-20 | 907.04 |
| 2013-05-16 | 907.04 |
| 2013-05-15 | 923.15 |
| 2013-05-14 | 923.15 |
| 2013-05-13 | 907.04 |
| 2013-05-10 | 907.04 |
| 2013-05-09 | 907.04 |
| 2013-05-08 | 907.04 |
| 2013-05-07 | 907.04 |
| 2013-05-06 | 927.18 |
| 2013-05-03 | 907.04 |
| 2013-05-02 | 907.04 |
| 2013-04-30 | 907.04 |
| 2013-04-29 | 907.04 |
| 2013-04-26 | 907.04 |
| 2013-04-25 | 907.04 |
| 2013-04-24 | 907.04 |
| 2013-04-23 | 866.76 |
| 2013-04-22 | 903.01 |
| 2013-04-19 | 903.01 |
| 2013-04-18 | 903.01 |
| 2013-04-17 | 903.01 |
| 2013-04-16 | 903.01 |
| 2013-04-15 | 923.15 |
| 2013-04-12 | 894.96 |
| 2013-04-11 | 903.01 |
| 2013-04-10 | 903.01 |
| 2013-04-09 | 894.96 |
| 2013-04-08 | 907.04 |
| 2013-04-05 | 939.26 |
| 2013-04-03 | 943.29 |
| 2013-04-02 | 947.32 |
| 2013-03-28 | 947.32 |
| 2013-03-27 | 898.98 |
| 2013-03-26 | 898.98 |
| 2013-03-25 | 898.98 |
| 2013-03-22 | 898.98 |
| 2013-03-21 | 898.98 |
| 2013-03-20 | 898.98 |
| 2013-03-19 | 907.04 |
| 2013-03-18 | 907.04 |
| 2013-03-15 | 907.04 |
| 2013-03-14 | 907.04 |
| 2013-03-13 | 907.04 |
| 2013-03-12 | 927.18 |
| 2013-03-11 | 931.21 |
| 2013-03-08 | 915.10 |
| 2013-03-07 | 911.07 |
| 2013-03-06 | 927.18 |
| 2013-03-05 | 927.18 |
| 2013-03-04 | 959.41 |
| 2013-03-01 | 959.41 |
| 2013-02-28 | 947.32 |
| 2013-02-27 | 955.38 |
| 2013-02-26 | 907.04 |
| 2013-02-25 | 911.07 |
| 2013-02-22 | 915.10 |
| 2013-02-21 | 907.04 |
| 2013-02-20 | 927.18 |
| 2013-02-19 | 927.18 |
| 2013-02-18 | 907.04 |
| 2013-02-15 | 915.10 |
| 2013-02-14 | 907.04 |
| 2013-02-08 | 886.90 |
| 2013-02-07 | 898.98 |
| 2013-02-06 | 907.04 |
| 2013-02-05 | 911.07 |
| 2013-02-04 | 907.04 |
| 2013-02-01 | 907.04 |
| 2013-01-31 | 898.98 |
| 2013-01-30 | 898.98 |
| 2013-01-29 | 907.04 |
| 2013-01-28 | 915.10 |
| 2013-01-25 | 915.10 |
| 2013-01-24 | 919.12 |
| 2013-01-23 | 923.15 |
| 2013-01-22 | 907.04 |
| 2013-01-21 | 907.04 |
| 2013-01-18 | 894.96 |
| 2013-01-17 | 874.81 |
| 2013-01-16 | 850.65 |
| 2013-01-15 | 903.01 |
| 2013-01-14 | 846.62 |
| 2013-01-11 | 846.62 |
| 2013-01-10 | 830.50 |
| 2013-01-09 | 826.48 |
| 2013-01-08 | 858.70 |
| 2013-01-07 | 826.48 |
| 2013-01-04 | 826.48 |
| 2013-01-03 | 786.19 |
| 2013-01-02 | 786.19 |
| 2012-12-31 | 786.19 |
| 2012-12-28 | 786.19 |
| 2012-12-27 | 786.19 |
| 2012-12-24 | 786.19 |
| 2012-12-21 | 786.19 |
| 2012-12-20 | 786.19 |
| 2012-12-19 | 786.19 |
| 2012-12-18 | 786.19 |
| 2012-12-17 | 786.19 |
| 2012-12-14 | 786.19 |
| 2012-12-13 | 790.22 |
| 2012-12-12 | 790.22 |
| 2012-12-11 | 786.19 |
| 2012-12-10 | 786.19 |
| 2012-12-07 | 786.19 |
| 2012-12-06 | 766.05 |
| 2012-12-05 | 762.03 |
| 2012-12-04 | 745.91 |
| 2012-12-03 | 737.86 |
| 2012-11-30 | 737.86 |
| 2012-11-29 | 737.86 |
| 2012-11-28 | 737.86 |
| 2012-11-27 | 709.66 |
| 2012-11-26 | 705.63 |
| 2012-11-23 | 774.11 |
| 2012-11-22 | 786.19 |
| 2012-11-21 | 701.60 |
| 2012-11-20 | 697.58 |
| 2012-11-19 | 713.69 |
| 2012-11-16 | 729.80 |
| 2012-11-15 | 729.80 |
| 2012-11-14 | 717.72 |
| 2012-11-13 | 697.58 |
| 2012-11-12 | 709.66 |
| 2012-11-09 | 709.66 |
| 2012-11-08 | 709.66 |
| 2012-11-07 | 705.63 |
| 2012-11-06 | 705.63 |
| 2012-11-05 | 705.63 |
| 2012-11-02 | 705.63 |
| 2012-11-01 | 705.63 |
| 2012-10-31 | 705.63 |
| 2012-10-30 | 705.63 |
| 2012-10-29 | 677.43 |
| 2012-10-26 | 705.63 |
| 2012-10-25 | 737.86 |
| 2012-10-24 | 737.86 |
| 2012-10-22 | 737.86 |
| 2012-10-19 | 737.86 |
| 2012-10-18 | 709.66 |
| 2012-10-17 | 697.58 |
| 2012-10-16 | 697.58 |
| 2012-10-15 | 693.55 |
| 2012-10-12 | 693.55 |
| 2012-10-11 | 705.63 |
| 2012-10-10 | 705.63 |
| 2012-10-09 | 709.66 |
| 2012-10-08 | 697.58 |
| 2012-10-05 | 693.55 |
| 2012-10-04 | 681.46 |
| 2012-10-03 | 701.60 |
| 2012-09-28 | 745.91 |
| 2012-09-27 | 713.69 |
| 2012-09-26 | 713.69 |
| 2012-09-25 | 689.52 |
| 2012-09-24 | 705.63 |
| 2012-09-21 | 741.89 |
| 2012-09-20 | 689.52 |
| 2012-09-19 | 721.74 |
| 2012-09-18 | 677.43 |
| 2012-09-17 | 677.43 |
| 2012-09-14 | 673.41 |
| 2012-09-13 | 669.38 |
| 2012-09-12 | 669.38 |
| 2012-09-11 | 665.35 |
| 2012-09-10 | 665.35 |
| 2012-09-07 | 665.35 |
| 2012-09-06 | 673.41 |
| 2012-09-05 | 673.41 |
| 2012-09-04 | 673.41 |
| 2012-09-03 | 673.41 |
| 2012-08-31 | 673.41 |
| 2012-08-30 | 673.41 |
| 2012-08-29 | 673.41 |
| 2012-08-28 | 673.41 |
| 2012-08-27 | 673.41 |
| 2012-08-24 | 677.43 |
| 2012-08-23 | 677.43 |
| 2012-08-22 | 677.43 |
| 2012-08-21 | 673.41 |
| 2012-08-20 | 673.41 |
| 2012-08-17 | 673.41 |
| 2012-08-16 | 673.41 |
| 2012-08-15 | 673.41 |
| 2012-08-14 | 673.41 |
| 2012-08-13 | 673.41 |
| 2012-08-10 | 673.41 |
| 2012-08-09 | 673.41 |
| 2012-08-08 | 673.41 |
| 2012-08-07 | 673.41 |
| 2012-08-06 | 673.41 |
| 2012-08-03 | 673.41 |
| 2012-08-02 | 673.41 |
| 2012-08-01 | 673.41 |
| 2012-07-31 | 673.41 |
| 2012-07-30 | 685.49 |
| 2012-07-27 | 685.49 |
| 2012-07-26 | 685.49 |
| 2012-07-25 | 685.49 |
| 2012-07-24 | 685.49 |
| 2012-07-23 | 685.49 |
| 2012-07-20 | 685.49 |
| 2012-07-19 | 685.49 |
| 2012-07-18 | 685.49 |
| 2012-07-17 | 697.58 |
| 2012-07-16 | 697.58 |
| 2012-07-13 | 697.58 |
| 2012-07-12 | 697.58 |
| 2012-07-11 | 697.58 |
| 2012-07-10 | 685.49 |
| 2012-07-09 | 685.49 |
| 2012-07-06 | 673.41 |
| 2012-07-05 | 673.41 |
| 2012-07-04 | 673.41 |
| 2012-07-03 | 673.41 |
| 2012-06-29 | 673.41 |
| 2012-06-28 | 673.41 |
| 2012-06-27 | 673.41 |
| 2012-06-26 | 673.41 |
| 2012-06-25 | 673.41 |
| 2012-06-22 | 673.41 |
| 2012-06-21 | 673.41 |
| 2012-06-20 | 685.49 |
| 2012-06-19 | 685.49 |
| 2012-06-18 | 685.49 |
| 2012-06-15 | 685.49 |
| 2012-06-14 | 685.49 |
| 2012-06-13 | 673.41 |
| 2012-06-12 | 673.41 |
| 2012-06-11 | 673.41 |
| 2012-06-08 | 673.41 |
| 2012-06-07 | 673.41 |
| 2012-06-06 | 673.41 |
| 2012-06-05 | 673.41 |
| 2012-06-04 | 673.41 |
| 2012-06-01 | 673.41 |
| 2012-05-31 | 673.41 |
| 2012-05-30 | 685.49 |
| 2012-05-29 | 685.49 |
| 2012-05-28 | 673.41 |
| 2012-05-25 | 673.41 |
| 2012-05-24 | 673.41 |
| 2012-05-23 | 673.41 |
| 2012-05-22 | 673.41 |
| 2012-05-21 | 673.41 |
| 2012-05-18 | 673.41 |
| 2012-05-17 | 673.41 |
| 2012-05-16 | 673.41 |
| 2012-05-15 | 673.41 |
| 2012-05-14 | 673.41 |
| 2012-05-11 | 673.41 |
| 2012-05-10 | 673.41 |
| 2012-05-09 | 673.41 |
| 2012-05-08 | 673.41 |
| 2012-05-07 | 673.41 |
| 2012-05-04 | 673.41 |
| 2012-05-03 | 673.41 |
| 2012-05-02 | 673.41 |
| 2012-04-30 | 673.41 |
| 2012-04-27 | 673.41 |
| 2012-04-26 | 673.41 |
| 2012-04-25 | 673.41 |
| 2012-04-24 | 673.41 |
| 2012-04-23 | 673.41 |
| 2012-04-20 | 673.41 |
| 2012-04-19 | 677.37 |
| 2012-04-18 | 677.37 |
| 2012-04-17 | 673.41 |
| 2012-04-16 | 673.41 |
| 2012-04-13 | 673.41 |
| 2012-04-12 | 673.41 |
| 2012-04-11 | 673.41 |
| 2012-04-10 | 673.41 |
| 2012-04-05 | 673.41 |
| 2012-04-03 | 673.41 |
| 2012-04-02 | 673.41 |
| 2012-03-30 | 673.41 |
| 2012-03-29 | 673.41 |
| 2012-03-28 | 673.41 |
| 2012-03-27 | 673.41 |
| 2012-03-26 | 673.41 |
| 2012-03-23 | 673.41 |
| 2012-03-22 | 673.41 |
| 2012-03-21 | 673.41 |
| 2012-03-20 | 673.41 |
| 2012-03-19 | 673.41 |
| 2012-03-16 | 673.41 |
| 2012-03-15 | 673.41 |
| 2012-03-14 | 681.34 |
| 2012-03-13 | 677.37 |
| 2012-03-12 | 673.41 |
| 2012-03-09 | 701.17 |
| 2012-03-08 | 701.17 |
| 2012-03-07 | 701.17 |
| 2012-03-06 | 701.17 |
| 2012-03-05 | 701.17 |
| 2012-03-02 | 677.37 |
| 2012-03-01 | 693.24 |
| 2012-02-29 | 697.20 |
| 2012-02-28 | 693.24 |
| 2012-02-27 | 669.44 |
| 2012-02-24 | 669.44 |
| 2012-02-23 | 669.44 |
| 2012-02-22 | 693.24 |
| 2012-02-21 | 693.24 |
| 2012-02-20 | 661.51 |
| 2012-02-17 | 653.58 |
| 2012-02-16 | 653.58 |
| 2012-02-15 | 653.58 |
| 2012-02-14 | 657.54 |
| 2012-02-13 | 649.61 |
| 2012-02-10 | 649.61 |
| 2012-02-09 | 645.64 |
| 2012-02-08 | 645.64 |
| 2012-02-07 | 677.37 |
| 2012-02-06 | 669.44 |
| 2012-02-03 | 669.44 |
| 2012-02-02 | 669.44 |
| 2012-02-01 | 669.44 |
| 2012-01-31 | 669.44 |
| 2012-01-30 | 669.44 |
| 2012-01-27 | 669.44 |
| 2012-01-26 | 669.44 |
| 2012-01-20 | 669.44 |
| 2012-01-19 | 669.44 |
| 2012-01-18 | 669.44 |
| 2012-01-17 | 669.44 |
| 2012-01-16 | 669.44 |
| 2012-01-13 | 669.44 |
| 2012-01-12 | 673.41 |
| 2012-01-11 | 649.61 |
| 2012-01-10 | 673.41 |
| 2012-01-09 | 661.51 |
| 2012-01-06 | 661.51 |
| 2012-01-05 | 661.51 |
| 2012-01-04 | 661.51 |
| 2012-01-03 | 661.51 |
| 2011-12-30 | 633.74 |
| 2011-12-29 | 641.68 |
| 2011-12-28 | 649.61 |
| 2011-12-23 | 649.61 |
| 2011-12-22 | 649.61 |
| 2011-12-21 | 649.61 |
| 2011-12-20 | 649.61 |
| 2011-12-19 | 649.61 |
| 2011-12-16 | 649.61 |
| 2011-12-15 | 653.58 |
| 2011-12-14 | 653.58 |
| 2011-12-13 | 653.58 |
| 2011-12-12 | 661.51 |
| 2011-12-09 | 661.51 |
| 2011-12-08 | 661.51 |
| 2011-12-07 | 661.51 |
| 2011-12-06 | 661.51 |
| 2011-12-05 | 661.51 |
| 2011-12-02 | 661.51 |
| 2011-12-01 | 661.51 |
| 2011-11-30 | 661.51 |
| 2011-11-29 | 661.51 |
| 2011-11-28 | 653.58 |
| 2011-11-25 | 633.74 |
| 2011-11-24 | 645.64 |
| 2011-11-23 | 673.41 |
| 2011-11-22 | 673.41 |
| 2011-11-21 | 673.41 |
| 2011-11-18 | 673.41 |
| 2011-11-17 | 673.41 |
| 2011-11-16 | 645.64 |
| 2011-11-15 | 645.64 |
| 2011-11-14 | 661.51 |
| 2011-11-11 | 693.24 |
| 2011-11-10 | 693.24 |
| 2011-11-09 | 693.24 |
| 2011-11-08 | 637.71 |
| 2011-11-07 | 637.71 |
| 2011-11-04 | 637.71 |
| 2011-11-03 | 673.41 |
| 2011-11-02 | 673.41 |
| 2011-11-01 | 673.41 |
| 2011-10-31 | 673.41 |
| 2011-10-28 | 693.24 |
| 2011-10-27 | 673.41 |
| 2011-10-26 | 673.41 |
| 2011-10-25 | 673.41 |
| 2011-10-24 | 673.41 |
| 2011-10-21 | 645.64 |
| 2011-10-20 | 645.64 |
| 2011-10-19 | 665.47 |
| 2011-10-18 | 665.47 |
| 2011-10-17 | 665.47 |
| 2011-10-14 | 653.58 |
| 2011-10-13 | 673.41 |
| 2011-10-12 | 633.74 |
| 2011-10-11 | 633.74 |
| 2011-10-10 | 633.74 |
| 2011-10-07 | 613.91 |
| 2011-10-06 | 633.74 |
| 2011-10-04 | 605.98 |
| 2011-10-03 | 613.91 |
| 2011-09-30 | 633.74 |
| 2011-09-28 | 653.58 |
| 2011-09-27 | 641.68 |
| 2011-09-26 | 653.58 |
| 2011-09-23 | 653.58 |
| 2011-09-22 | 685.30 |
| 2011-09-21 | 689.27 |
| 2011-09-20 | 701.17 |
| 2011-09-19 | 701.17 |
| 2011-09-16 | 701.17 |
| 2011-09-15 | 701.17 |
| 2011-09-14 | 701.17 |
| 2011-09-12 | 701.17 |
| 2011-09-09 | 780.49 |
| 2011-09-08 | 728.93 |
| 2011-09-07 | 752.73 |
| 2011-09-06 | 752.73 |
| 2011-09-05 | 772.56 |
| 2011-09-02 | 792.39 |
| 2011-09-01 | 792.39 |
| 2011-08-31 | 748.76 |
| 2011-08-30 | 740.83 |
| 2011-08-29 | 732.90 |
| 2011-08-26 | 709.10 |
| 2011-08-25 | 685.30 |
| 2011-08-24 | 685.30 |
| 2011-08-23 | 685.30 |
| 2011-08-22 | 685.30 |
| 2011-08-19 | 685.30 |
| 2011-08-18 | 685.30 |
| 2011-08-17 | 673.41 |
| 2011-08-16 | 673.41 |
| 2011-08-15 | 673.41 |
| 2011-08-12 | 673.41 |
| 2011-08-11 | 673.41 |
| 2011-08-10 | 673.41 |
| 2011-08-09 | 669.44 |
| 2011-08-08 | 673.41 |
| 2011-08-05 | 673.41 |
| 2011-08-04 | 693.24 |
| 2011-08-03 | 685.30 |
| 2011-08-02 | 685.30 |
| 2011-08-01 | 693.24 |
| 2011-07-29 | 693.24 |
| 2011-07-28 | 693.24 |
| 2011-07-27 | 693.24 |
| 2011-07-26 | 693.24 |
| 2011-07-25 | 693.24 |
| 2011-07-22 | 693.24 |
| 2011-07-21 | 677.37 |
| 2011-07-20 | 677.37 |
| 2011-07-19 | 677.37 |
| 2011-07-18 | 677.37 |
| 2011-07-15 | 705.14 |
| 2011-07-14 | 705.14 |
| 2011-07-13 | 705.14 |
| 2011-07-12 | 693.24 |
| 2011-07-11 | 693.24 |
| 2011-07-08 | 697.20 |
| 2011-07-07 | 697.20 |
| 2011-07-06 | 697.20 |
| 2011-07-05 | 705.14 |
| 2011-07-04 | 705.14 |
| 2011-06-30 | 705.14 |
| 2011-06-29 | 705.14 |
| 2011-06-28 | 705.14 |
| 2011-06-27 | 705.14 |
| 2011-06-24 | 713.07 |
| 2011-06-23 | 713.07 |
| 2011-06-22 | 713.07 |
| 2011-06-21 | 713.07 |
| 2011-06-20 | 717.03 |
| 2011-06-17 | 705.14 |
| 2011-06-16 | 705.14 |
| 2011-06-15 | 705.14 |
| 2011-06-14 | 713.07 |
| 2011-06-13 | 724.97 |
| 2011-06-10 | 724.97 |
| 2011-06-09 | 724.97 |
| 2011-06-08 | 713.07 |
| 2011-06-07 | 713.07 |
| 2011-06-03 | 713.07 |
| 2011-06-02 | 764.63 |
| 2011-06-01 | 732.90 |
| 2011-05-31 | 764.63 |
| 2011-05-30 | 732.90 |
| 2011-05-27 | 732.90 |
| 2011-05-26 | 732.90 |
| 2011-05-25 | 732.90 |
| 2011-05-24 | 732.90 |
| 2011-05-23 | 752.73 |
| 2011-05-20 | 752.73 |
| 2011-05-19 | 752.73 |
| 2011-05-18 | 768.59 |
| 2011-05-17 | 752.73 |
| 2011-05-16 | 752.73 |
| 2011-05-13 | 784.46 |
| 2011-05-12 | 776.53 |
| 2011-05-11 | 776.53 |
| 2011-05-09 | 776.53 |
| 2011-05-06 | 776.53 |
| 2011-05-05 | 776.53 |
| 2011-05-04 | 780.44 |
| 2011-05-03 | 780.44 |
| 2011-04-29 | 796.09 |
| 2011-04-28 | 796.09 |
| 2011-04-27 | 760.87 |
| 2011-04-26 | 760.87 |
| 2011-04-21 | 784.35 |
| 2011-04-20 | 753.05 |
| 2011-04-19 | 788.27 |
| 2011-04-18 | 796.09 |
| 2011-04-15 | 800.01 |
| 2011-04-14 | 796.09 |
| 2011-04-13 | 733.48 |
| 2011-04-12 | 729.57 |
| 2011-04-11 | 733.48 |
| 2011-04-08 | 776.53 |
| 2011-04-07 | 780.44 |
| 2011-04-06 | 729.57 |
| 2011-04-04 | 729.57 |
| 2011-04-01 | 721.74 |
| 2011-03-31 | 729.57 |
| 2011-03-30 | 729.57 |
| 2011-03-29 | 713.92 |
| 2011-03-28 | 717.83 |
| 2011-03-25 | 717.83 |
| 2011-03-24 | 717.83 |
| 2011-03-23 | 717.83 |
| 2011-03-22 | 717.83 |
| 2011-03-21 | 717.83 |
| 2011-03-18 | 717.83 |
| 2011-03-17 | 717.83 |
| 2011-03-16 | 721.74 |
| 2011-03-15 | 721.74 |
| 2011-03-14 | 721.74 |
| 2011-03-11 | 721.74 |
| 2011-03-10 | 682.61 |
| 2011-03-09 | 710.01 |
| 2011-03-08 | 710.01 |
| 2011-03-07 | 682.61 |
| 2011-03-04 | 682.61 |
| 2011-03-03 | 682.61 |
| 2011-03-02 | 682.61 |
| 2011-03-01 | 690.44 |
| 2011-02-28 | 678.70 |
| 2011-02-25 | 682.61 |
| 2011-02-24 | 682.61 |
| 2011-02-23 | 682.61 |
| 2011-02-22 | 690.44 |
| 2011-02-21 | 713.92 |
| 2011-02-18 | 713.92 |
| 2011-02-17 | 729.57 |
| 2011-02-16 | 729.57 |
| 2011-02-15 | 721.74 |
| 2011-02-14 | 721.74 |
| 2011-02-11 | 721.74 |
| 2011-02-10 | 741.31 |
| 2011-02-09 | 713.92 |
| 2011-02-08 | 768.70 |
| 2011-02-07 | 780.44 |
| 2011-02-02 | 780.44 |
| 2011-02-01 | 760.87 |
| 2011-01-31 | 760.87 |
| 2011-01-28 | 760.87 |
| 2011-01-27 | 729.57 |
| 2011-01-26 | 733.48 |
| 2011-01-25 | 733.48 |
| 2011-01-24 | 737.40 |
| 2011-01-21 | 764.79 |
| 2011-01-20 | 764.79 |
| 2011-01-19 | 737.40 |
| 2011-01-18 | 768.70 |
| 2011-01-17 | 776.53 |
| 2011-01-14 | 780.44 |
| 2011-01-13 | 800.01 |
| 2011-01-12 | 784.35 |
| 2011-01-11 | 784.35 |
| 2011-01-10 | 760.87 |
| 2011-01-07 | 756.96 |
| 2011-01-06 | 756.96 |
| 2011-01-05 | 756.96 |
| 2011-01-04 | 745.22 |
| 2011-01-03 | 721.74 |
| 2010-12-31 | 698.27 |
| 2010-12-30 | 710.01 |
| 2010-12-29 | 721.74 |
| 2010-12-28 | 721.74 |
| 2010-12-24 | 737.40 |
| 2010-12-23 | 713.92 |
| 2010-12-22 | 663.05 |
| 2010-12-21 | 651.31 |
| 2010-12-20 | 651.31 |
| 2010-12-17 | 651.31 |
| 2010-12-16 | 643.48 |
| 2010-12-15 | 627.83 |
| 2010-12-14 | 631.74 |
| 2010-12-13 | 620.00 |
| 2010-12-10 | 604.35 |
| 2010-12-09 | 604.35 |
| 2010-12-08 | 612.18 |
| 2010-12-07 | 616.09 |
| 2010-12-06 | 612.18 |
| 2010-12-03 | 623.92 |
| 2010-12-02 | 623.92 |
| 2010-12-01 | 596.53 |
| 2010-11-30 | 573.05 |
| 2010-11-29 | 576.96 |
| 2010-11-26 | 569.13 |
| 2010-11-25 | 584.79 |
| 2010-11-24 | 545.66 |
| 2010-11-23 | 537.83 |
| 2010-11-22 | 561.31 |
| 2010-11-19 | 545.66 |
| 2010-11-18 | 561.31 |
| 2010-11-17 | 557.40 |
| 2010-11-16 | 565.22 |
| 2010-11-15 | 569.13 |
| 2010-11-12 | 549.57 |
| 2010-11-11 | 549.57 |
| 2010-11-10 | 549.57 |
| 2010-11-09 | 545.66 |
| 2010-11-08 | 526.09 |
| 2010-11-05 | 514.35 |
| 2010-11-04 | 498.70 |
| 2010-11-03 | 490.87 |
| 2010-11-02 | 506.53 |
| 2010-11-01 | 494.79 |
| 2010-10-29 | 518.26 |
| 2010-10-28 | 522.18 |
| 2010-10-27 | 494.79 |
| 2010-10-26 | 510.44 |
| 2010-10-25 | 526.09 |
| 2010-10-22 | 510.44 |
| 2010-10-21 | 494.79 |
| 2010-10-20 | 494.79 |
| 2010-10-19 | 494.79 |
| 2010-10-18 | 494.79 |
| 2010-10-15 | 506.53 |
| 2010-10-14 | 526.09 |
| 2010-10-13 | 498.70 |
| 2010-10-12 | 498.70 |
| 2010-10-11 | 502.61 |
| 2010-10-08 | 510.44 |
| 2010-10-07 | 510.44 |
| 2010-10-06 | 510.44 |
| 2010-10-05 | 494.79 |
| 2010-10-04 | 494.79 |
| 2010-09-30 | 494.79 |
| 2010-09-29 | 494.79 |
| 2010-09-28 | 483.05 |
| 2010-09-27 | 479.13 |
| 2010-09-24 | 479.13 |
| 2010-09-22 | 498.70 |
| 2010-09-21 | 494.79 |
| 2010-09-20 | 483.05 |
| 2010-09-17 | 471.31 |
| 2010-09-16 | 471.31 |
| 2010-09-15 | 471.31 |
| 2010-09-14 | 471.31 |
| 2010-09-13 | 467.39 |
| 2010-09-10 | 459.57 |
| 2010-09-09 | 459.57 |
| 2010-09-08 | 459.57 |
| 2010-09-07 | 459.57 |
| 2010-09-06 | 459.57 |
| 2010-09-03 | 459.57 |
| 2010-09-02 | 467.39 |
| 2010-09-01 | 467.39 |
| 2010-08-31 | 467.39 |
| 2010-08-30 | 463.48 |
| 2010-08-27 | 451.74 |
| 2010-08-26 | 447.83 |
| 2010-08-25 | 451.74 |
| 2010-08-24 | 451.74 |
| 2010-08-23 | 447.83 |
| 2010-08-20 | 447.83 |
| 2010-08-19 | 447.83 |
| 2010-08-18 | 451.74 |
| 2010-08-17 | 432.18 |
| 2010-08-16 | 432.18 |
| 2010-08-13 | 432.18 |
| 2010-08-12 | 416.53 |
| 2010-08-11 | 432.18 |
| 2010-08-10 | 432.18 |
| 2010-08-09 | 432.18 |
| 2010-08-06 | 416.53 |
| 2010-08-05 | 432.18 |
| 2010-08-04 | 432.18 |
| 2010-08-03 | 432.18 |
| 2010-08-02 | 440.00 |
| 2010-07-30 | 428.26 |
| 2010-07-29 | 428.26 |
| 2010-07-28 | 428.26 |
| 2010-07-27 | 428.26 |
| 2010-07-26 | 428.26 |
| 2010-07-23 | 428.26 |
| 2010-07-22 | 428.26 |
| 2010-07-21 | 424.35 |
| 2010-07-20 | 416.53 |
| 2010-07-19 | 404.79 |
| 2010-07-16 | 404.79 |
| 2010-07-15 | 404.79 |
| 2010-07-14 | 408.70 |
| 2010-07-13 | 400.87 |
| 2010-07-12 | 408.70 |
| 2010-07-09 | 412.61 |
| 2010-07-08 | 400.87 |
| 2010-07-07 | 416.53 |
| 2010-07-06 | 416.53 |
| 2010-07-05 | 416.53 |
| 2010-07-02 | 408.70 |
| 2010-06-30 | 404.79 |
| 2010-06-29 | 404.79 |
| 2010-06-28 | 408.70 |
| 2010-06-25 | 408.70 |
| 2010-06-24 | 408.70 |
| 2010-06-23 | 408.70 |
| 2010-06-22 | 416.53 |
| 2010-06-21 | 416.53 |
| 2010-06-18 | 416.53 |
| 2010-06-17 | 404.79 |
| 2010-06-15 | 400.87 |
| 2010-06-14 | 400.87 |
| 2010-06-11 | 396.96 |
| 2010-06-10 | 404.79 |
| 2010-06-09 | 389.13 |
| 2010-06-08 | 400.87 |
| 2010-06-07 | 385.22 |
| 2010-06-04 | 396.96 |
| 2010-06-03 | 420.44 |
| 2010-06-02 | 400.87 |
| 2010-06-01 | 393.05 |
| 2010-05-31 | 412.61 |
| 2010-05-28 | 408.70 |
| 2010-05-27 | 396.96 |
| 2010-05-26 | 428.26 |
| 2010-05-25 | 393.05 |
| 2010-05-24 | 440.00 |
| 2010-05-20 | 459.57 |
| 2010-05-19 | 457.61 |
| 2010-05-18 | 457.61 |
| 2010-05-17 | 457.61 |
| 2010-05-14 | 457.61 |
| 2010-05-13 | 457.61 |
| 2010-05-12 | 453.77 |
| 2010-05-11 | 453.77 |
| 2010-05-10 | 457.61 |
| 2010-05-07 | 457.61 |
| 2010-05-06 | 453.77 |
| 2010-05-05 | 453.77 |
| 2010-05-04 | 453.77 |
| 2010-05-03 | 453.77 |
| 2010-04-30 | 469.15 |
| 2010-04-29 | 472.99 |
| 2010-04-28 | 476.84 |
| 2010-04-27 | 499.91 |
| 2010-04-26 | 499.91 |
| 2010-04-23 | 496.07 |
| 2010-04-22 | 522.99 |
| 2010-04-21 | 522.99 |
| 2010-04-20 | 507.61 |
| 2010-04-19 | 511.45 |
| 2010-04-16 | 530.68 |
| 2010-04-15 | 538.37 |
| 2010-04-14 | 538.37 |
| 2010-04-13 | 538.37 |
| 2010-04-12 | 519.14 |
| 2010-04-09 | 526.83 |
| 2010-04-08 | 538.37 |
| 2010-04-07 | 534.52 |
| 2010-04-01 | 526.83 |
| 2010-03-31 | 511.45 |
| 2010-03-30 | 526.83 |
| 2010-03-29 | 515.30 |
| 2010-03-26 | 507.61 |
| 2010-03-25 | 503.76 |
| 2010-03-24 | 515.30 |
| 2010-03-23 | 496.07 |
| 2010-03-22 | 496.07 |
| 2010-03-19 | 496.07 |
| 2010-03-18 | 499.91 |
| 2010-03-17 | 503.76 |
| 2010-03-16 | 476.84 |
| 2010-03-15 | 496.07 |
| 2010-03-12 | 476.84 |
| 2010-03-11 | 488.38 |
| 2010-03-10 | 488.38 |
| 2010-03-09 | 484.53 |
| 2010-03-08 | 492.22 |
| 2010-03-05 | 469.15 |
| 2010-03-04 | 469.15 |
| 2010-03-03 | 480.69 |
| 2010-03-02 | 476.84 |
| 2010-03-01 | 453.77 |
| 2010-02-26 | 453.77 |
| 2010-02-25 | 453.77 |
| 2010-02-24 | 446.08 |
| 2010-02-23 | 449.92 |
| 2010-02-22 | 442.23 |
| 2010-02-19 | 461.46 |
| 2010-02-18 | 461.46 |
| 2010-02-17 | 461.46 |
| 2010-02-12 | 453.77 |
| 2010-02-11 | 438.38 |
| 2010-02-10 | 453.77 |
| 2010-02-09 | 453.77 |
| 2010-02-08 | 453.77 |
| 2010-02-05 | 453.77 |
| 2010-02-04 | 453.77 |
| 2010-02-03 | 453.77 |
| 2010-02-02 | 453.77 |
| 2010-02-01 | 423.00 |
| 2010-01-29 | 423.00 |
| 2010-01-28 | 438.38 |
| 2010-01-27 | 438.38 |
| 2010-01-26 | 438.38 |
| 2010-01-25 | 453.77 |
| 2010-01-22 | 430.69 |
| 2010-01-21 | 430.69 |
| 2010-01-20 | 430.69 |
| 2010-01-19 | 438.38 |
| 2010-01-18 | 438.38 |
| 2010-01-15 | 438.38 |
| 2010-01-14 | 438.38 |
| 2010-01-13 | 449.92 |
| 2010-01-12 | 449.92 |
| 2010-01-11 | 449.92 |
| 2010-01-08 | 442.23 |
| 2010-01-07 | 442.23 |
| 2010-01-06 | 457.61 |
| 2010-01-05 | 442.23 |
| 2010-01-04 | 423.00 |
| 2009-12-31 | 449.92 |
| 2009-12-30 | 446.08 |
| 2009-12-29 | 442.23 |
| 2009-12-28 | 438.38 |
| 2009-12-24 | 430.69 |
| 2009-12-23 | 426.85 |
| 2009-12-22 | 419.16 |
| 2009-12-21 | 419.16 |
| 2009-12-18 | 419.16 |
| 2009-12-17 | 419.16 |
| 2009-12-16 | 419.16 |
| 2009-12-15 | 419.16 |
| 2009-12-14 | 407.62 |
| 2009-12-11 | 411.46 |
| 2009-12-10 | 411.46 |
| 2009-12-09 | 419.16 |
| 2009-12-08 | 426.85 |
| 2009-12-07 | 426.85 |
| 2009-12-04 | 426.85 |
| 2009-12-03 | 426.85 |
| 2009-12-02 | 423.00 |
| 2009-12-01 | 438.38 |
| 2009-11-30 | 423.00 |
| 2009-11-27 | 423.00 |
| 2009-11-26 | 426.85 |
| 2009-11-25 | 423.00 |
| 2009-11-24 | 446.08 |
| 2009-11-23 | 446.08 |
| 2009-11-20 | 423.00 |
| 2009-11-19 | 438.38 |
| 2009-11-18 | 430.69 |
| 2009-11-17 | 426.85 |
| 2009-11-16 | 430.69 |
| 2009-11-13 | 438.38 |
| 2009-11-12 | 438.38 |
| 2009-11-11 | 438.38 |
| 2009-11-10 | 430.69 |
| 2009-11-09 | 438.38 |
| 2009-11-06 | 438.38 |
| 2009-11-05 | 438.38 |
| 2009-11-04 | 438.38 |
| 2009-11-03 | 430.69 |
| 2009-11-02 | 438.38 |
| 2009-10-30 | 457.61 |
| 2009-10-29 | 457.61 |
| 2009-10-28 | 438.38 |
| 2009-10-27 | 453.77 |
| 2009-10-23 | 453.77 |
| 2009-10-22 | 446.08 |
| 2009-10-21 | 449.92 |
| 2009-10-20 | 457.61 |
| 2009-10-19 | 434.54 |
| 2009-10-16 | 449.92 |
| 2009-10-15 | 449.92 |
| 2009-10-14 | 446.08 |
| 2009-10-13 | 449.92 |
| 2009-10-12 | 438.38 |
| 2009-10-09 | 438.38 |
| 2009-10-08 | 423.00 |
| 2009-10-07 | 438.38 |
| 2009-10-06 | 419.16 |
| 2009-10-05 | 419.16 |
| 2009-10-02 | 415.31 |
| 2009-09-30 | 423.00 |
| 2009-09-29 | 423.00 |
| 2009-09-28 | 423.00 |
| 2009-09-25 | 419.16 |
| 2009-09-24 | 415.31 |
| 2009-09-23 | 461.46 |
| 2009-09-22 | 472.99 |
| 2009-09-21 | 457.61 |
| 2009-09-18 | 461.46 |
| 2009-09-17 | 465.30 |
| 2009-09-16 | 438.38 |
| 2009-09-15 | 411.46 |
| 2009-09-14 | 430.69 |
| 2009-09-11 | 438.38 |
| 2009-09-10 | 423.00 |
| 2009-09-09 | 399.93 |
| 2009-09-08 | 423.00 |
| 2009-09-07 | 407.62 |
| 2009-09-04 | 407.62 |
| 2009-09-03 | 407.62 |
| 2009-09-02 | 407.62 |
| 2009-09-01 | 407.62 |
| 2009-08-31 | 399.93 |
| 2009-08-28 | 411.46 |
| 2009-08-27 | 426.85 |
| 2009-08-26 | 423.00 |
| 2009-08-25 | 419.16 |
| 2009-08-24 | 419.16 |
| 2009-08-21 | 419.16 |
| 2009-08-20 | 419.16 |
| 2009-08-19 | 434.54 |
| 2009-08-18 | 434.54 |
| 2009-08-17 | 419.16 |
| 2009-08-14 | 430.69 |
| 2009-08-13 | 430.69 |
| 2009-08-12 | 434.54 |
| 2009-08-11 | 449.92 |
| 2009-08-10 | 438.38 |
| 2009-08-07 | 461.46 |
| 2009-08-06 | 469.15 |
| 2009-08-05 | 469.15 |
| 2009-08-04 | 480.69 |
| 2009-08-03 | 465.30 |
| 2009-07-31 | 396.08 |
| 2009-07-30 | 407.62 |
| 2009-07-29 | 407.62 |
| 2009-07-28 | 407.62 |
| 2009-07-27 | 388.39 |
| 2009-07-24 | 388.39 |
| 2009-07-23 | 396.08 |
| 2009-07-22 | 396.08 |
| 2009-07-21 | 399.93 |
| 2009-07-20 | 399.93 |
| 2009-07-17 | 396.08 |
| 2009-07-16 | 396.08 |
| 2009-07-15 | 392.24 |
| 2009-07-14 | 399.93 |
| 2009-07-13 | 399.93 |
| 2009-07-10 | 380.70 |
| 2009-07-09 | 380.70 |
| 2009-07-08 | 380.70 |
| 2009-07-07 | 399.93 |
| 2009-07-06 | 399.93 |
| 2009-07-03 | 399.93 |
| 2009-07-02 | 399.93 |
| 2009-06-30 | 411.46 |
| 2009-06-29 | 399.93 |
| 2009-06-26 | 369.16 |
| 2009-06-25 | 384.55 |
| 2009-06-24 | 384.55 |
| 2009-06-23 | 384.55 |
| 2009-06-22 | 399.93 |
| 2009-06-19 | 399.93 |
| 2009-06-18 | 399.93 |
| 2009-06-17 | 399.93 |
| 2009-06-16 | 415.31 |
| 2009-06-15 | 419.16 |
| 2009-06-12 | 438.38 |
| 2009-06-11 | 453.77 |
| 2009-06-10 | 449.92 |
| 2009-06-09 | 449.92 |
| 2009-06-08 | 453.77 |
| 2009-06-05 | 457.61 |
| 2009-06-04 | 434.54 |
| 2009-06-03 | 434.54 |
| 2009-06-02 | 426.85 |
| 2009-06-01 | 438.38 |
| 2009-05-29 | 438.38 |
| 2009-05-27 | 438.38 |
| 2009-05-26 | 438.38 |
| 2009-05-25 | 399.93 |
| 2009-05-22 | 399.93 |
| 2009-05-21 | 399.93 |
| 2009-05-20 | 411.46 |
| 2009-05-19 | 334.55 |
| 2009-05-18 | 334.55 |
| 2009-05-15 | 334.55 |
| 2009-05-14 | 334.55 |
| 2009-05-13 | 334.55 |
| 2009-05-12 | 334.55 |
| 2009-05-11 | 334.55 |
| 2009-05-08 | 334.55 |
| 2009-05-07 | 353.45 |
| 2009-05-06 | 315.66 |
| 2009-05-05 | 330.77 |
| 2009-05-04 | 308.10 |
| 2009-04-30 | 289.21 |
| 2009-04-29 | 289.21 |
| 2009-04-28 | 281.65 |
| 2009-04-27 | 281.65 |
| 2009-04-24 | 281.65 |
| 2009-04-23 | 296.77 |
| 2009-04-22 | 292.99 |
| 2009-04-21 | 292.99 |
| 2009-04-20 | 281.65 |
| 2009-04-17 | 281.65 |
| 2009-04-16 | 281.65 |
| 2009-04-15 | 277.87 |
| 2009-04-14 | 277.87 |
| 2009-04-09 | 277.87 |
| 2009-04-08 | 277.87 |
| 2009-04-07 | 277.87 |
| 2009-04-06 | 270.31 |
| 2009-04-03 | 270.31 |
| 2009-04-02 | 277.87 |
| 2009-04-01 | 277.87 |
| 2009-03-31 | 277.87 |
| 2009-03-30 | 277.87 |
| 2009-03-27 | 277.87 |
| 2009-03-26 | 277.87 |
| 2009-03-25 | 277.87 |
| 2009-03-24 | 281.65 |
| 2009-03-23 | 277.87 |
| 2009-03-20 | 270.31 |
| 2009-03-19 | 258.98 |
| 2009-03-18 | 251.42 |
| 2009-03-17 | 277.87 |
| 2009-03-16 | 281.65 |
| 2009-03-13 | 251.42 |
| 2009-03-12 | 270.31 |
| 2009-03-11 | 270.31 |
| 2009-03-10 | 270.31 |
| 2009-03-09 | 270.31 |
| 2009-03-06 | 292.99 |
| 2009-03-05 | 296.77 |
| 2009-03-04 | 296.77 |
| 2009-03-03 | 296.77 |
| 2009-03-02 | 308.10 |
| 2009-02-27 | 311.88 |
| 2009-02-26 | 311.88 |
| 2009-02-25 | 315.66 |
| 2009-02-24 | 304.32 |
| 2009-02-23 | 315.66 |
| 2009-02-20 | 323.22 |
| 2009-02-19 | 323.22 |
| 2009-02-18 | 364.78 |
| 2009-02-17 | 364.78 |
| 2009-02-16 | 364.78 |
| 2009-02-13 | 364.78 |
| 2009-02-12 | 364.78 |
| 2009-02-11 | 364.78 |
| 2009-02-10 | 364.78 |
| 2009-02-09 | 364.78 |
| 2009-02-06 | 361.00 |
| 2009-02-05 | 361.00 |
| 2009-02-04 | 361.00 |
| 2009-02-03 | 361.00 |
| 2009-02-02 | 361.00 |
| 2009-01-30 | 361.00 |
| 2009-01-29 | 361.00 |
| 2009-01-23 | 361.00 |
| 2009-01-22 | 361.00 |
| 2009-01-21 | 361.00 |
| 2009-01-20 | 361.00 |
| 2009-01-19 | 361.00 |
| 2009-01-16 | 361.00 |
| 2009-01-15 | 361.00 |
| 2009-01-14 | 361.00 |
| 2009-01-13 | 361.00 |
| 2009-01-12 | 361.00 |
| 2009-01-09 | 361.00 |
| 2009-01-08 | 361.00 |
| 2009-01-07 | 361.00 |
| 2009-01-06 | 361.00 |
| 2009-01-05 | 361.00 |
| 2009-01-02 | 361.00 |
| 2008-12-31 | 361.00 |
| 2008-12-30 | 361.00 |
| 2008-12-29 | 361.00 |
| 2008-12-24 | 361.00 |
| 2008-12-23 | 361.00 |
| 2008-12-22 | 361.00 |
| 2008-12-19 | 361.00 |
| 2008-12-18 | 342.11 |
| 2008-12-17 | 342.11 |
| 2008-12-16 | 342.11 |
| 2008-12-15 | 372.34 |
| 2008-12-12 | 372.34 |
| 2008-12-11 | 372.34 |
| 2008-12-10 | 372.34 |
| 2008-12-09 | 372.34 |
| 2008-12-08 | 372.34 |
| 2008-12-05 | 372.34 |
| 2008-12-04 | 372.34 |
| 2008-12-03 | 372.34 |
| 2008-12-02 | 372.34 |
| 2008-12-01 | 372.34 |
| 2008-11-28 | 372.34 |
| 2008-11-27 | 372.34 |
| 2008-11-26 | 372.34 |
| 2008-11-25 | 372.34 |
| 2008-11-24 | 372.34 |
| 2008-11-21 | 372.34 |
| 2008-11-20 | 391.23 |
| 2008-11-19 | 391.23 |
| 2008-11-18 | 391.23 |
| 2008-11-17 | 402.57 |
| 2008-11-14 | 402.57 |
| 2008-11-13 | 391.23 |
| 2008-11-12 | 391.23 |
| 2008-11-11 | 391.23 |
| 2008-11-10 | 391.23 |
| 2008-11-07 | 379.90 |
| 2008-11-06 | 395.01 |
| 2008-11-05 | 406.35 |
| 2008-11-04 | 395.01 |
| 2008-11-03 | 395.01 |
| 2008-10-31 | 395.01 |
| 2008-10-30 | 395.01 |
| 2008-10-29 | 395.01 |
| 2008-10-28 | 391.23 |
| 2008-10-27 | 391.23 |
| 2008-10-24 | 413.91 |
| 2008-10-23 | 425.24 |
| 2008-10-22 | 432.80 |
| 2008-10-21 | 432.80 |
| 2008-10-20 | 440.36 |
| 2008-10-17 | 463.03 |
| 2008-10-16 | 463.03 |
| 2008-10-15 | 466.81 |
| 2008-10-14 | 470.59 |
| 2008-10-13 | 466.81 |
| 2008-10-10 | 463.03 |
| 2008-10-09 | 470.59 |
| 2008-10-08 | 470.59 |
| 2008-10-06 | 478.14 |
| 2008-10-03 | 478.14 |
| 2008-10-02 | 485.70 |
| 2008-09-30 | 481.92 |
| 2008-09-29 | 489.48 |
| 2008-09-26 | 500.82 |
| 2008-09-25 | 500.82 |
| 2008-09-24 | 497.04 |
| 2008-09-23 | 485.70 |
| 2008-09-22 | 500.82 |
| 2008-09-19 | 500.82 |
| 2008-09-18 | 478.14 |
| 2008-09-17 | 489.48 |
| 2008-09-16 | 485.70 |
| 2008-09-12 | 493.26 |
| 2008-09-11 | 493.26 |
| 2008-09-10 | 500.82 |
| 2008-09-09 | 500.82 |
| 2008-09-08 | 504.60 |
| 2008-09-05 | 466.81 |
| 2008-09-04 | 466.81 |
| 2008-09-03 | 451.69 |
| 2008-09-02 | 383.68 |
| 2008-09-01 | 376.12 |
| 2008-08-29 | 368.56 |
| 2008-08-28 | 353.45 |
| 2008-08-27 | 353.45 |
| 2008-08-26 | 345.89 |
| 2008-08-25 | 345.89 |
| 2008-08-21 | 327.00 |
| 2008-08-20 | 308.10 |
| 2008-08-19 | 296.77 |
| 2008-08-18 | 277.87 |
| 2008-08-15 | 277.87 |
| 2008-08-14 | 277.87 |
| 2008-08-13 | 296.77 |
| 2008-08-12 | 289.21 |
| 2008-08-11 | 289.21 |
| 2008-08-08 | 289.21 |
| 2008-08-07 | 330.77 |
| 2008-08-05 | 349.67 |
| 2008-08-04 | 357.23 |
| 2008-08-01 | 349.67 |
| 2008-07-31 | 349.67 |
| 2008-07-30 | 349.67 |
| 2008-07-29 | 349.67 |
| 2008-07-28 | 349.67 |
| 2008-07-25 | 330.77 |
| 2008-07-24 | 342.11 |
| 2008-07-23 | 342.11 |
| 2008-07-22 | 342.11 |
| 2008-07-21 | 345.89 |
| 2008-07-18 | 315.66 |
| 2008-07-17 | 323.22 |
| 2008-07-16 | 315.66 |
| 2008-07-15 | 315.66 |
| 2008-07-14 | 315.66 |
| 2008-07-11 | 345.89 |
| 2008-07-10 | 330.77 |
| 2008-07-09 | 330.77 |
| 2008-07-08 | 361.00 |
| 2008-07-07 | 361.00 |
| 2008-07-04 | 361.00 |
| 2008-07-03 | 361.00 |
| 2008-07-02 | 364.78 |
| 2008-06-30 | 364.78 |
| 2008-06-27 | 364.78 |
| 2008-06-26 | 376.12 |
| 2008-06-25 | 376.12 |
| 2008-06-24 | 376.12 |
| 2008-06-23 | 376.12 |
| 2008-06-20 | 413.91 |
| 2008-06-19 | 421.46 |
| 2008-06-18 | 425.24 |
| 2008-06-17 | 429.02 |
| 2008-06-16 | 398.79 |
| 2008-06-13 | 417.68 |
| 2008-06-12 | 391.23 |
| 2008-06-11 | 421.46 |
| 2008-06-10 | 398.79 |
| 2008-06-06 | 444.14 |
| 2008-06-05 | 444.14 |
| 2008-06-04 | 447.91 |
| 2008-06-03 | 447.91 |
| 2008-06-02 | 451.69 |
| 2008-05-30 | 440.36 |
| 2008-05-29 | 432.80 |
| 2008-05-28 | 432.80 |
| 2008-05-27 | 444.14 |
| 2008-05-26 | 444.14 |
| 2008-05-23 | 444.14 |
| 2008-05-22 | 436.58 |
| 2008-05-21 | 440.36 |
| 2008-05-20 | 432.80 |
| 2008-05-19 | 429.02 |
| 2008-05-16 | 429.02 |
| 2008-05-15 | 436.58 |
| 2008-05-14 | 444.14 |
| 2008-05-13 | 444.14 |
| 2008-05-09 | 444.14 |
| 2008-05-08 | 444.14 |
| 2008-05-07 | 447.91 |
| 2008-05-06 | 459.25 |
| 2008-05-05 | 447.91 |
| 2008-05-02 | 459.25 |
| 2008-04-30 | 436.58 |
| 2008-04-29 | 459.25 |
| 2008-04-28 | 447.91 |
| 2008-04-25 | 455.47 |
| 2008-04-24 | 440.66 |
| 2008-04-23 | 433.25 |
| 2008-04-22 | 425.85 |
| 2008-04-21 | 425.85 |
| 2008-04-18 | 448.07 |
| 2008-04-17 | 448.07 |
| 2008-04-16 | 425.85 |
| 2008-04-15 | 422.14 |
| 2008-04-14 | 470.28 |
| 2008-04-11 | 470.28 |
| 2008-04-10 | 436.96 |
| 2008-04-09 | 436.96 |
| 2008-04-08 | 448.07 |
| 2008-04-07 | 455.47 |
| 2008-04-03 | 470.28 |
| 2008-04-02 | 436.96 |
| 2008-04-01 | 477.69 |
| 2008-03-31 | 477.69 |
| 2008-03-28 | 485.10 |
| 2008-03-27 | 485.10 |
| 2008-03-26 | 485.10 |
| 2008-03-25 | 485.10 |
| 2008-03-20 | 492.50 |
| 2008-03-19 | 492.50 |
| 2008-03-18 | 514.72 |
| 2008-03-17 | 473.99 |
| 2008-03-14 | 485.10 |
| 2008-03-13 | 455.47 |
| 2008-03-12 | 455.47 |
| 2008-03-11 | 507.32 |
| 2008-03-10 | 462.88 |
| 2008-03-07 | 462.88 |
| 2008-03-06 | 470.28 |
| 2008-03-05 | 492.50 |
| 2008-03-04 | 455.47 |
| 2008-03-03 | 473.99 |
| 2008-02-29 | 477.69 |
| 2008-02-28 | 492.50 |
| 2008-02-27 | 514.72 |
| 2008-02-26 | 473.99 |
| 2008-02-25 | 503.61 |
| 2008-02-22 | 503.61 |
| 2008-02-21 | 503.61 |
| 2008-02-20 | 473.99 |
| 2008-02-19 | 473.99 |
| 2008-02-18 | 485.10 |
| 2008-02-15 | 485.10 |
| 2008-02-14 | 492.50 |
| 2008-02-13 | 492.50 |
| 2008-02-12 | 436.96 |
| 2008-02-11 | 455.47 |
| 2008-02-06 | 455.47 |
| 2008-02-05 | 436.96 |
| 2008-02-04 | 448.07 |
| 2008-02-01 | 448.07 |
| 2008-01-31 | 399.92 |
| 2008-01-30 | 436.96 |
| 2008-01-29 | 436.96 |
| 2008-01-28 | 455.47 |
| 2008-01-25 | 455.47 |
| 2008-01-24 | 444.36 |
| 2008-01-23 | 388.82 |
| 2008-01-22 | 359.19 |
| 2008-01-21 | 462.88 |
| 2008-01-18 | 507.32 |
| 2008-01-17 | 492.50 |
| 2008-01-16 | 455.47 |
| 2008-01-15 | 492.50 |
| 2008-01-14 | 503.61 |
| 2008-01-11 | 581.38 |
| 2008-01-10 | 581.38 |
| 2008-01-09 | 562.86 |
| 2008-01-08 | 562.86 |
| 2008-01-07 | 562.86 |
| 2008-01-04 | 562.86 |
| 2008-01-03 | 585.08 |
| 2008-01-02 | 603.60 |
| 2007-12-31 | 618.41 |
| 2007-12-28 | 622.11 |
| 2007-12-27 | 596.19 |
| 2007-12-24 | 566.57 |
| 2007-12-21 | 562.86 |
| 2007-12-20 | 525.83 |
| 2007-12-19 | 485.10 |
| 2007-12-18 | 533.24 |
| 2007-12-17 | 559.16 |
| 2007-12-14 | 603.60 |
| 2007-12-13 | 622.11 |
| 2007-12-12 | 622.11 |
| 2007-12-11 | 581.38 |
| 2007-12-10 | 581.38 |
| 2007-12-07 | 588.79 |
| 2007-12-06 | 588.79 |
| 2007-12-05 | 603.60 |
| 2007-12-04 | 603.60 |
| 2007-12-03 | 614.71 |
| 2007-11-30 | 599.89 |
| 2007-11-29 | 596.19 |
| 2007-11-28 | 596.19 |
| 2007-11-27 | 596.19 |
| 2007-11-26 | 599.89 |
| 2007-11-23 | 599.89 |
| 2007-11-22 | 603.60 |
| 2007-11-21 | 603.60 |
| 2007-11-20 | 603.60 |
| 2007-11-19 | 603.60 |
| 2007-11-16 | 603.60 |
| 2007-11-15 | 603.60 |
| 2007-11-14 | 618.41 |
| 2007-11-13 | 603.60 |
| 2007-11-12 | 614.71 |
| 2007-11-09 | 625.82 |
| 2007-11-08 | 640.63 |
| 2007-11-07 | 648.04 |
| 2007-11-06 | 655.44 |
| 2007-11-05 | 655.44 |
| 2007-11-02 | 655.44 |
| 2007-11-01 | 662.85 |
| 2007-10-31 | 673.96 |
| 2007-10-30 | 651.74 |
| 2007-10-29 | 670.25 |
| 2007-10-26 | 670.25 |
| 2007-10-25 | 670.25 |
| 2007-10-24 | 655.44 |
| 2007-10-23 | 651.74 |
| 2007-10-22 | 640.63 |
| 2007-10-18 | 644.33 |
| 2007-10-17 | 640.63 |
| 2007-10-16 | 651.74 |
| 2007-10-15 | 677.66 |
| 2007-10-12 | 714.69 |
| 2007-10-11 | 725.80 |
| 2007-10-10 | 707.29 |
| 2007-10-09 | 770.24 |
| 2007-10-08 | 788.76 |
| 2007-10-05 | 744.32 |
| 2007-10-04 | 696.18 |
| 2007-10-03 | 696.18 |
| 2007-10-02 | 677.66 |
| 2007-09-28 | 696.18 |
| 2007-09-27 | 696.18 |
| 2007-09-25 | 685.07 |
| 2007-09-24 | 659.15 |
| 2007-09-21 | 640.63 |
| 2007-09-20 | 648.04 |
| 2007-09-19 | 614.71 |
| 2007-09-18 | 636.93 |
| 2007-09-17 | 651.74 |
| 2007-09-14 | 673.96 |
| 2007-09-13 | 681.36 |
| 2007-09-12 | 696.18 |
| 2007-09-11 | 692.47 |
| 2007-09-10 | 710.99 |
| 2007-09-07 | 659.15 |
| 2007-09-06 | 651.74 |
| 2007-09-05 | 648.04 |
| 2007-09-04 | 648.04 |
| 2007-09-03 | 662.85 |
| 2007-08-31 | 659.15 |
| 2007-08-30 | 644.33 |
| 2007-08-29 | 622.11 |
| 2007-08-28 | 651.74 |
| 2007-08-27 | 681.36 |
| 2007-08-24 | 644.33 |
| 2007-08-23 | 640.63 |
| 2007-08-22 | 603.60 |
| 2007-08-21 | 581.38 |
| 2007-08-20 | 599.89 |
| 2007-08-17 | 573.97 |
| 2007-08-16 | 525.83 |
| 2007-08-15 | 629.52 |
| 2007-08-14 | 640.63 |
| 2007-08-13 | 651.74 |
| 2007-08-10 | 651.74 |
| 2007-08-09 | 681.36 |
| 2007-08-08 | 677.66 |
| 2007-08-07 | 662.85 |
| 2007-08-06 | 703.58 |
| 2007-08-03 | 755.43 |
| 2007-08-02 | 781.35 |
| 2007-08-01 | 818.38 |
| 2007-07-31 | 855.41 |
| 2007-07-30 | 844.30 |
| 2007-07-27 | 829.49 |
| 2007-07-26 | 896.15 |
| 2007-07-25 | 910.96 |
| 2007-07-24 | 914.66 |
| 2007-07-23 | 888.74 |
| 2007-07-20 | 910.96 |
| 2007-07-19 | 803.57 |
| 2007-07-18 | 788.76 |
| 2007-07-17 | 770.24 |
| 2007-07-16 | 781.35 |
| 2007-07-13 | 833.19 |
| 2007-07-12 | 810.97 |
| 2007-07-11 | 881.33 |
| 2007-07-10 | 788.76 |
| 2007-07-09 | 714.69 |
| 2007-07-06 | 655.44 |
| 2007-07-05 | 644.33 |
| 2007-07-04 | 662.85 |
| 2007-07-03 | 525.83 |
| 2007-06-29 | 511.02 |
| 2007-06-28 | 525.83 |
| 2007-06-27 | 522.13 |
| 2007-06-26 | 533.24 |
| 2007-06-25 | 533.24 |
| 2007-06-22 | 529.53 |
| 2007-06-21 | 529.53 |
| 2007-06-20 | 529.53 |
| 2007-06-18 | 555.46 |
| 2007-06-15 | 596.19 |
| 2007-06-14 | 633.22 |
| 2007-06-13 | 614.71 |
| 2007-06-12 | 607.30 |
| 2007-06-11 | 570.27 |
| 2007-06-08 | 496.21 |
| 2007-06-07 | 499.91 |
| 2007-06-06 | 499.91 |
| 2007-06-05 | 496.21 |
| 2007-06-04 | 503.61 |
| 2007-06-01 | 499.91 |
| 2007-05-31 | 499.91 |
| 2007-05-30 | 496.21 |
| 2007-05-29 | 525.83 |
| 2007-05-28 | 488.80 |
| 2007-05-25 | 459.18 |
| 2007-05-23 | 459.18 |
| 2007-05-22 | 448.07 |
| 2007-05-21 | 448.07 |
| 2007-05-18 | 448.07 |
| 2007-05-17 | 451.77 |
| 2007-05-16 | 448.07 |
| 2007-05-15 | 444.36 |
| 2007-05-14 | 451.77 |
| 2007-05-11 | 451.77 |
| 2007-05-10 | 451.77 |
| 2007-05-09 | 470.28 |
| 2007-05-08 | 455.47 |
| 2007-05-07 | 462.88 |
| 2007-05-04 | 466.58 |
| 2007-05-03 | 466.58 |
| 2007-05-02 | 477.48 |
| 2007-04-30 | 459.32 |
| 2007-04-27 | 466.58 |
| 2007-04-26 | 459.32 |
| 2007-04-25 | 426.63 |
| 2007-04-24 | 452.05 |
| 2007-04-23 | 452.05 |
| 2007-04-20 | 466.58 |
| 2007-04-19 | 455.69 |
| 2007-04-18 | 477.48 |
| 2007-04-17 | 473.85 |
| 2007-04-16 | 452.05 |
| 2007-04-13 | 452.05 |
| 2007-04-12 | 448.42 |
| 2007-04-11 | 452.05 |
| 2007-04-10 | 452.05 |
| 2007-04-04 | 455.69 |
| 2007-04-03 | 455.69 |
| 2007-04-02 | 462.95 |
| 2007-03-30 | 462.95 |
| 2007-03-29 | 444.79 |
| 2007-03-28 | 452.05 |
| 2007-03-27 | 426.63 |
| 2007-03-26 | 426.63 |
| 2007-03-23 | 433.89 |
| 2007-03-22 | 433.89 |
| 2007-03-21 | 441.16 |
| 2007-03-20 | 415.73 |
| 2007-03-19 | 423.00 |
| 2007-03-16 | 430.26 |
| 2007-03-15 | 423.00 |
| 2007-03-14 | 423.00 |
| 2007-03-13 | 426.63 |
| 2007-03-12 | 426.63 |
| 2007-03-09 | 386.68 |
| 2007-03-08 | 368.52 |
| 2007-03-07 | 364.89 |
| 2007-03-06 | 364.89 |
| 2007-03-05 | 353.99 |
| 2007-03-02 | 383.05 |
| 2007-03-01 | 386.68 |
| 2007-02-28 | 397.57 |
| 2007-02-27 | 404.84 |
| 2007-02-26 | 415.73 |
| 2007-02-23 | 401.21 |
| 2007-02-22 | 383.05 |
| 2007-02-21 | 386.68 |
| 2007-02-16 | 383.05 |
| 2007-02-15 | 383.05 |
| 2007-02-14 | 386.68 |
| 2007-02-13 | 386.68 |
| 2007-02-12 | 397.57 |
| 2007-02-09 | 390.31 |
| 2007-02-08 | 386.68 |
| 2007-02-07 | 397.57 |
| 2007-02-06 | 383.05 |
| 2007-02-05 | 379.42 |
| 2007-02-02 | 375.78 |
| 2007-02-01 | 372.15 |
| 2007-01-31 | 372.15 |
| 2007-01-30 | 372.15 |
| 2007-01-29 | 372.15 |
| 2007-01-26 | 372.15 |
| 2007-01-25 | 375.78 |
| 2007-01-24 | 379.42 |
| 2007-01-23 | 386.68 |
| 2007-01-22 | 383.05 |
| 2007-01-19 | 383.05 |
| 2007-01-18 | 383.05 |
| 2007-01-17 | 383.05 |
| 2007-01-16 | 390.31 |
| 2007-01-15 | 390.31 |
| 2007-01-12 | 393.94 |
| 2007-01-11 | 393.94 |
| 2007-01-10 | 390.31 |
| 2007-01-09 | 393.94 |
| 2007-01-08 | 401.21 |
| 2007-01-05 | 393.94 |
| 2007-01-04 | 383.05 |
| 2007-01-03 | 393.94 |
| 2007-01-02 | 386.68 |
| 2006-12-29 | 383.05 |
| 2006-12-28 | 375.78 |
| 2006-12-27 | 390.31 |
| 2006-12-22 | 404.84 |
| 2006-12-21 | 401.21 |
| 2006-12-20 | 397.57 |
| 2006-12-19 | 401.21 |
| 2006-12-18 | 401.21 |
| 2006-12-15 | 401.21 |
| 2006-12-14 | 404.84 |
| 2006-12-13 | 404.84 |
| 2006-12-12 | 412.10 |
| 2006-12-11 | 415.73 |
| 2006-12-08 | 404.84 |
| 2006-12-07 | 397.57 |
| 2006-12-06 | 404.84 |
| 2006-12-05 | 404.84 |
| 2006-12-04 | 386.68 |
| 2006-12-01 | 372.15 |
| 2006-11-30 | 372.15 |
| 2006-11-29 | 368.52 |
| 2006-11-28 | 379.42 |
| 2006-11-27 | 390.31 |
| 2006-11-24 | 390.31 |
| 2006-11-23 | 386.68 |
| 2006-11-22 | 390.31 |
| 2006-11-21 | 372.15 |
| 2006-11-20 | 383.05 |
| 2006-11-17 | 379.42 |
| 2006-11-16 | 390.31 |
| 2006-11-15 | 397.57 |
| 2006-11-14 | 390.31 |
| 2006-11-13 | 401.21 |
| 2006-11-10 | 390.31 |
| 2006-11-09 | 383.05 |
| 2006-11-08 | 393.94 |
| 2006-11-07 | 408.47 |
| 2006-11-06 | 397.57 |
| 2006-11-03 | 397.57 |
| 2006-11-02 | 357.62 |
| 2006-11-01 | 350.36 |
| 2006-10-31 | 343.10 |
| 2006-10-27 | 343.10 |
| 2006-10-26 | 346.73 |
| 2006-10-25 | 343.10 |
| 2006-10-24 | 339.46 |
| 2006-10-23 | 350.36 |
| 2006-10-20 | 339.46 |
| 2006-10-19 | 346.73 |
| 2006-10-18 | 353.99 |
| 2006-10-17 | 357.62 |
| 2006-10-16 | 350.36 |
| 2006-10-13 | 353.99 |
| 2006-10-12 | 361.26 |
| 2006-10-11 | 364.89 |
| 2006-10-10 | 364.89 |
| 2006-10-09 | 368.52 |
| 2006-10-06 | 372.15 |
| 2006-10-05 | 357.62 |
| 2006-10-04 | 372.15 |
| 2006-10-03 | 379.42 |
| 2006-09-29 | 383.05 |
| 2006-09-28 | 375.78 |
| 2006-09-27 | 383.05 |
| 2006-09-26 | 372.15 |
| 2006-09-25 | 375.78 |
| 2006-09-22 | 383.05 |
| 2006-09-21 | 383.05 |
| 2006-09-20 | 383.05 |
| 2006-09-19 | 397.57 |
| 2006-09-18 | 379.42 |
| 2006-09-15 | 372.15 |
| 2006-09-14 | 390.31 |
| 2006-09-13 | 383.05 |
| 2006-09-12 | 390.31 |
| 2006-09-11 | 397.57 |
| 2006-09-08 | 393.94 |
| 2006-09-07 | 397.57 |
| 2006-09-06 | 397.57 |
| 2006-09-05 | 401.21 |
| 2006-09-04 | 401.21 |
| 2006-09-01 | 401.21 |
| 2006-08-31 | 393.94 |
| 2006-08-30 | 408.47 |
| 2006-08-29 | 393.94 |
| 2006-08-28 | 393.94 |
| 2006-08-25 | 393.94 |
| 2006-08-24 | 393.94 |
| 2006-08-23 | 412.10 |
| 2006-08-22 | 393.94 |
| 2006-08-21 | 408.47 |
| 2006-08-18 | 412.10 |
| 2006-08-17 | 412.10 |
| 2006-08-16 | 401.21 |
| 2006-08-15 | 408.47 |
| 2006-08-14 | 408.47 |
| 2006-08-11 | 408.47 |
| 2006-08-10 | 408.47 |
| 2006-08-09 | 404.84 |
| 2006-08-08 | 408.47 |
| 2006-08-07 | 401.21 |
| 2006-08-04 | 408.47 |
| 2006-08-03 | 401.21 |
| 2006-08-02 | 408.47 |
| 2006-08-01 | 408.47 |
| 2006-07-31 | 408.47 |
| 2006-07-28 | 415.73 |
| 2006-07-27 | 423.00 |
| 2006-07-26 | 404.84 |
| 2006-07-25 | 408.47 |
| 2006-07-24 | 408.47 |
| 2006-07-21 | 412.10 |
| 2006-07-20 | 430.26 |
| 2006-07-19 | 426.63 |
| 2006-07-18 | 419.37 |
| 2006-07-17 | 426.63 |
| 2006-07-14 | 408.47 |
| 2006-07-13 | 408.47 |
| 2006-07-12 | 408.47 |
| 2006-07-11 | 408.47 |
| 2006-07-10 | 412.10 |
| 2006-07-07 | 408.47 |
| 2006-07-06 | 408.47 |
| 2006-07-05 | 408.47 |
| 2006-07-04 | 419.37 |
| 2006-07-03 | 419.37 |
| 2006-06-30 | 408.47 |
| 2006-06-29 | 397.57 |
| 2006-06-28 | 397.57 |
| 2006-06-27 | 401.21 |
| 2006-06-26 | 401.21 |
| 2006-06-23 | 408.47 |
| 2006-06-22 | 408.47 |
| 2006-06-21 | 408.47 |
| 2006-06-20 | 408.47 |
| 2006-06-19 | 408.47 |
| 2006-06-16 | 430.26 |
| 2006-06-15 | 408.47 |
| 2006-06-14 | 404.84 |
| 2006-06-13 | 415.73 |
| 2006-06-12 | 455.69 |
| 2006-06-09 | 452.05 |
| 2006-06-08 | 459.32 |
| 2006-06-07 | 470.21 |
| 2006-06-06 | 477.48 |
| 2006-06-05 | 477.48 |
| 2006-06-02 | 475.66 |
| 2006-06-01 | 461.36 |
| 2006-05-30 | 475.66 |
| 2006-05-29 | 482.81 |
| 2006-05-26 | 479.24 |
| 2006-05-25 | 479.24 |
| 2006-05-24 | 479.24 |
| 2006-05-23 | 475.66 |
| 2006-05-22 | 486.39 |
| 2006-05-19 | 489.96 |
| 2006-05-18 | 493.54 |
| 2006-05-17 | 507.84 |
| 2006-05-16 | 486.39 |
| 2006-05-15 | 486.39 |
| 2006-05-12 | 500.69 |
| 2006-05-11 | 497.11 |
| 2006-05-10 | 500.69 |
| 2006-05-09 | 507.84 |
| 2006-05-08 | 522.14 |
| 2006-05-04 | 493.54 |
| 2006-05-03 | 482.81 |
| 2006-05-02 | 489.96 |
| 2006-04-28 | 482.81 |
| 2006-04-27 | 482.81 |
| 2006-04-26 | 479.24 |
| 2006-04-25 | 472.09 |
| 2006-04-24 | 493.54 |
| 2006-04-21 | 500.69 |
| 2006-04-20 | 493.54 |
| 2006-04-19 | 493.54 |
| 2006-04-18 | 500.69 |
| 2006-04-13 | 504.27 |
| 2006-04-12 | 489.96 |
| 2006-04-11 | 489.96 |
| 2006-04-10 | 489.96 |
| 2006-04-07 | 497.11 |
| 2006-04-06 | 500.69 |
| 2006-04-04 | 497.11 |
| 2006-04-03 | 507.84 |
| 2006-03-31 | 511.42 |
| 2006-03-30 | 525.72 |
| 2006-03-29 | 507.84 |
| 2006-03-28 | 504.27 |
| 2006-03-27 | 514.99 |
| 2006-03-24 | 500.69 |
| 2006-03-23 | 486.39 |
| 2006-03-22 | 482.81 |
| 2006-03-21 | 522.14 |
| 2006-03-20 | 529.29 |
| 2006-03-17 | 468.51 |
| 2006-03-16 | 443.48 |
| 2006-03-15 | 414.88 |
| 2006-03-14 | 407.73 |
| 2006-03-13 | 447.06 |
| 2006-03-10 | 307.61 |
| 2006-03-09 | 307.61 |
| 2006-03-08 | 304.04 |
| 2006-03-07 | 293.31 |
| 2006-03-06 | 307.61 |
| 2006-03-03 | 296.88 |
| 2006-03-02 | 293.31 |
| 2006-03-01 | 293.31 |
| 2006-02-28 | 293.31 |
| 2006-02-27 | 293.31 |
| 2006-02-24 | 289.73 |
| 2006-02-23 | 271.86 |
| 2006-02-22 | 261.13 |
| 2006-02-21 | 264.70 |
| 2006-02-20 | 275.43 |
| 2006-02-17 | 268.28 |
| 2006-02-16 | 264.70 |
| 2006-02-15 | 264.70 |
| 2006-02-14 | 264.70 |
| 2006-02-13 | 264.70 |
| 2006-02-10 | 271.86 |
| 2006-02-09 | 268.28 |
| 2006-02-08 | 264.70 |
| 2006-02-07 | 268.28 |
| 2006-02-06 | 271.86 |
| 2006-02-03 | 261.13 |
| 2006-02-02 | 264.70 |
| 2006-02-01 | 264.70 |
| 2006-01-27 | 268.28 |
| 2006-01-26 | 261.13 |
| 2006-01-25 | 261.13 |
| 2006-01-24 | 257.55 |
| 2006-01-23 | 257.55 |
| 2006-01-20 | 261.13 |
| 2006-01-19 | 261.13 |
| 2006-01-18 | 257.55 |
| 2006-01-17 | 253.98 |
| 2006-01-16 | 261.13 |
| 2006-01-13 | 264.70 |
| 2006-01-12 | 261.13 |
| 2006-01-11 | 268.28 |
| 2006-01-10 | 261.13 |
| 2006-01-09 | 271.86 |
| 2006-01-06 | 271.86 |
| 2006-01-05 | 268.28 |
| 2006-01-04 | 275.43 |
| 2006-01-03 | 275.43 |
| 2005-12-30 | 271.86 |
| 2005-12-29 | 253.98 |
| 2005-12-28 | 253.98 |
| 2005-12-23 | 257.55 |
| 2005-12-22 | 250.40 |
| 2005-12-21 | 257.55 |
| 2005-12-20 | 264.70 |
| 2005-12-19 | 271.86 |
| 2005-12-16 | 271.86 |
| 2005-12-15 | 271.86 |
| 2005-12-14 | 246.83 |
| 2005-12-13 | 246.83 |
| 2005-12-12 | 257.55 |
| 2005-12-09 | 257.55 |
| 2005-12-08 | 243.25 |
| 2005-12-07 | 236.10 |
| 2005-12-06 | 239.68 |
| 2005-12-05 | 250.40 |
| 2005-12-02 | 250.40 |
| 2005-12-01 | 239.68 |
| 2005-11-30 | 246.83 |
| 2005-11-29 | 250.40 |
| 2005-11-28 | 253.98 |
| 2005-11-25 | 257.55 |
| 2005-11-24 | 239.68 |
| 2005-11-23 | 243.25 |
| 2005-11-22 | 232.52 |
| 2005-11-21 | 243.25 |
| 2005-11-18 | 243.25 |
| 2005-11-17 | 243.25 |
| 2005-11-16 | 250.40 |
| 2005-11-15 | 257.55 |
| 2005-11-14 | 257.55 |
| 2005-11-11 | 250.40 |
| 2005-11-10 | 243.25 |
| 2005-11-09 | 239.68 |
| 2005-11-08 | 236.10 |
| 2005-11-07 | 243.25 |
| 2005-11-04 | 250.40 |
| 2005-11-03 | 250.40 |
| 2005-11-02 | 261.13 |
| 2005-11-01 | 239.68 |
| 2005-10-31 | 225.37 |
| 2005-10-28 | 221.80 |
| 2005-10-27 | 221.80 |
| 2005-10-26 | 214.65 |
| 2005-10-25 | 236.10 |
| 2005-10-24 | 239.68 |
| 2005-10-21 | 257.55 |
| 2005-10-20 | 268.28 |
| 2005-10-19 | 268.28 |
| 2005-10-18 | 286.16 |
| 2005-10-17 | 279.01 |
| 2005-10-14 | 282.58 |
| 2005-10-13 | 296.88 |
| 2005-10-12 | 286.16 |
| 2005-10-10 | 293.31 |
| 2005-10-07 | 289.73 |
| 2005-10-06 | 293.31 |
| 2005-10-05 | 300.46 |
| 2005-10-04 | 307.61 |
| 2005-10-03 | 307.61 |
| 2005-09-30 | 304.04 |
| 2005-09-29 | 304.04 |
| 2005-09-28 | 307.61 |
| 2005-09-27 | 304.04 |
| 2005-09-26 | 307.61 |
| 2005-09-23 | 304.04 |
| 2005-09-22 | 318.34 |
| 2005-09-21 | 311.19 |
| 2005-09-20 | 325.49 |
| 2005-09-16 | 329.06 |
| 2005-09-15 | 329.06 |
| 2005-09-14 | 332.64 |
| 2005-09-13 | 339.79 |
| 2005-09-12 | 336.22 |
| 2005-09-09 | 318.34 |
| 2005-09-08 | 321.91 |
| 2005-09-07 | 329.06 |
| 2005-09-06 | 325.49 |
| 2005-09-05 | 329.06 |
| 2005-09-02 | 318.34 |
| 2005-09-01 | 318.34 |
| 2005-08-31 | 314.76 |
| 2005-08-30 | 318.34 |
| 2005-08-29 | 318.34 |
| 2005-08-26 | 314.76 |
| 2005-08-25 | 307.61 |
| 2005-08-24 | 311.19 |
| 2005-08-23 | 314.76 |
| 2005-08-22 | 329.06 |
| 2005-08-19 | 321.91 |
| 2005-08-18 | 318.34 |
| 2005-08-17 | 332.64 |
| 2005-08-16 | 339.79 |
| 2005-08-15 | 332.64 |
| 2005-08-12 | 346.94 |
| 2005-08-11 | 343.37 |
| 2005-08-10 | 339.79 |
| 2005-08-09 | 343.37 |
| 2005-08-08 | 354.09 |
| 2005-08-05 | 350.52 |
| 2005-08-04 | 350.52 |
| 2005-08-03 | 343.37 |
| 2005-08-02 | 350.52 |
| 2005-08-01 | 350.52 |
| 2005-07-29 | 346.94 |
| 2005-07-28 | 346.94 |
| 2005-07-27 | 346.94 |
| 2005-07-26 | 350.52 |
| 2005-07-25 | 346.94 |
| 2005-07-22 | 343.37 |
| 2005-07-21 | 346.94 |
| 2005-07-20 | 357.67 |
| 2005-07-19 | 357.67 |
| 2005-07-18 | 346.94 |
| 2005-07-15 | 350.52 |
| 2005-07-14 | 354.09 |
| 2005-07-13 | 354.09 |
| 2005-07-12 | 354.09 |
| 2005-07-11 | 350.52 |
| 2005-07-08 | 332.64 |
| 2005-07-07 | 329.06 |
| 2005-07-06 | 343.37 |
| 2005-07-05 | 339.79 |
| 2005-07-04 | 346.94 |
| 2005-06-30 | 346.94 |
| 2005-06-29 | 350.52 |
| 2005-06-28 | 350.52 |
| 2005-06-27 | 361.24 |
| 2005-06-24 | 329.06 |
| 2005-06-23 | 329.06 |
| 2005-06-22 | 321.91 |
| 2005-06-21 | 321.91 |
| 2005-06-20 | 321.91 |
| 2005-06-17 | 314.76 |
| 2005-06-16 | 314.76 |
| 2005-06-15 | 314.76 |
| 2005-06-14 | 300.46 |
| 2005-06-13 | 300.46 |
| 2005-06-10 | 307.61 |
| 2005-06-09 | 307.61 |
| 2005-06-08 | 304.04 |
| 2005-06-07 | 311.19 |
| 2005-06-06 | 311.19 |
| 2005-06-03 | 307.61 |
| 2005-06-02 | 304.04 |
| 2005-06-01 | 321.91 |
| 2005-05-31 | 296.88 |
| 2005-05-30 | 296.88 |
| 2005-05-27 | 296.88 |
| 2005-05-26 | 296.88 |
| 2005-05-25 | 286.16 |
| 2005-05-24 | 282.58 |
| 2005-05-23 | 279.01 |
| 2005-05-20 | 286.16 |
| 2005-05-19 | 286.16 |
| 2005-05-18 | 296.88 |
| 2005-05-17 | 296.88 |
| 2005-05-13 | 300.46 |
| 2005-05-12 | 293.31 |
| 2005-05-11 | 289.73 |
| 2005-05-10 | 293.31 |
| 2005-05-09 | 296.88 |
| 2005-05-06 | 289.73 |
| 2005-05-05 | 296.88 |
| 2005-05-04 | 286.16 |
| 2005-05-03 | 286.16 |
| 2005-04-29 | 257.55 |
| 2005-04-28 | 268.28 |
| 2005-04-27 | 271.86 |
| 2005-04-26 | 271.86 |
| 2005-04-25 | 264.70 |
| 2005-04-22 | 264.70 |
| 2005-04-21 | 257.69 |
| 2005-04-20 | 257.69 |
| 2005-04-19 | 254.18 |
| 2005-04-18 | 247.17 |
| 2005-04-15 | 250.68 |
| 2005-04-14 | 254.18 |
| 2005-04-13 | 257.69 |
| 2005-04-12 | 254.18 |
| 2005-04-11 | 257.69 |
| 2005-04-08 | 257.69 |
| 2005-04-07 | 264.70 |
| 2005-04-06 | 264.70 |
| 2005-04-04 | 254.18 |
| 2005-04-01 | 254.18 |
| 2005-03-31 | 247.17 |
| 2005-03-30 | 247.17 |
| 2005-03-29 | 250.68 |
| 2005-03-24 | 254.18 |
| 2005-03-23 | 268.21 |
| 2005-03-22 | 282.24 |
| 2005-03-21 | 289.25 |
| 2005-03-18 | 282.24 |
| 2005-03-17 | 257.69 |
| 2005-03-16 | 254.18 |
| 2005-03-15 | 254.18 |
| 2005-03-14 | 264.70 |
| 2005-03-11 | 254.18 |
| 2005-03-10 | 254.18 |
| 2005-03-09 | 264.70 |
| 2005-03-08 | 257.69 |
| 2005-03-07 | 268.21 |
| 2005-03-04 | 261.20 |
| 2005-03-03 | 264.70 |
| 2005-03-02 | 271.72 |
| 2005-03-01 | 282.24 |
| 2005-02-28 | 285.75 |
| 2005-02-25 | 299.77 |
| 2005-02-24 | 310.29 |
| 2005-02-23 | 317.31 |
| 2005-02-22 | 299.77 |
| 2005-02-21 | 320.81 |
| 2005-02-18 | 303.28 |
| 2005-02-17 | 296.27 |
| 2005-02-16 | 285.75 |
| 2005-02-15 | 282.24 |
| 2005-02-14 | 271.72 |
| 2005-02-08 | 278.73 |
| 2005-02-07 | 268.21 |
| 2005-02-04 | 271.72 |
| 2005-02-03 | 254.18 |
| 2005-02-02 | 261.20 |
| 2005-02-01 | 257.69 |
| 2005-01-31 | 264.70 |
| 2005-01-28 | 261.20 |
| 2005-01-27 | 261.20 |
| 2005-01-26 | 264.70 |
| 2005-01-25 | 254.18 |
| 2005-01-24 | 254.18 |
| 2005-01-21 | 264.70 |
| 2005-01-20 | 226.13 |
| 2005-01-19 | 229.64 |
| 2005-01-18 | 226.13 |
| 2005-01-17 | 212.10 |
| 2005-01-14 | 226.13 |
| 2005-01-13 | 226.13 |
| 2005-01-12 | 219.12 |
| 2005-01-11 | 212.10 |
| 2005-01-10 | 222.62 |
| 2005-01-07 | 229.64 |
| 2005-01-06 | 240.16 |
| 2005-01-05 | 222.62 |
| 2005-01-04 | 240.16 |
| 2005-01-03 | 205.09 |
| 2004-12-31 | 173.53 |
| 2004-12-30 | 173.53 |
| 2004-12-29 | 194.57 |
| 2004-12-28 | 194.57 |
| 2004-12-24 | 194.57 |
| 2004-12-23 | 194.57 |
| 2004-12-22 | 191.06 |
| 2004-12-21 | 184.05 |
| 2004-12-20 | 173.53 |
| 2004-12-17 | 180.54 |
| 2004-12-16 | 166.51 |
| 2004-12-15 | 180.54 |
| 2004-12-14 | 180.54 |
| 2004-12-13 | 166.51 |
| 2004-12-10 | 148.98 |
| 2004-12-09 | 148.98 |
| 2004-12-08 | 145.47 |
| 2004-12-07 | 127.94 |
| 2004-12-06 | 127.94 |
| 2004-12-03 | 124.43 |
| 2004-12-02 | 138.46 |
| 2004-12-01 | 141.97 |
| 2004-11-30 | 145.47 |
| 2004-11-29 | 141.97 |
| 2004-11-26 | 134.95 |
| 2004-11-25 | 138.46 |
| 2004-11-24 | 148.98 |
| 2004-11-23 | 131.45 |
| 2004-11-22 | 127.94 |
| 2004-11-19 | 117.42 |
| 2004-11-18 | 120.93 |
| 2004-11-17 | 113.91 |
| 2004-11-16 | 110.41 |
| 2004-11-15 | 113.91 |
| 2004-11-12 | 124.43 |
| 2004-11-11 | 113.91 |
| 2004-11-10 | 113.91 |
| 2004-11-09 | 113.91 |
| 2004-11-08 | 117.42 |
| 2004-11-05 | 113.91 |
| 2004-11-04 | 99.89 |
| 2004-11-03 | 85.86 |
| 2004-11-02 | 82.35 |
| 2004-11-01 | 82.35 |
| 2004-10-29 | 82.35 |
| 2004-10-28 | 89.37 |
| 2004-10-27 | 82.35 |
| 2004-10-26 | 82.35 |
| 2004-10-25 | 82.35 |
| 2004-10-21 | 82.35 |
| 2004-10-20 | 82.35 |
| 2004-10-19 | 82.35 |
| 2004-10-18 | 82.35 |
| 2004-10-15 | 82.35 |
| 2004-10-14 | 82.35 |
| 2004-10-13 | 82.35 |
| 2004-10-12 | 92.87 |
| 2004-10-11 | 89.37 |
| 2004-10-08 | 85.86 |
| 2004-10-07 | 89.37 |
| 2004-10-06 | 89.37 |
| 2004-10-05 | 89.37 |
| 2004-10-04 | 89.37 |
| 2004-09-30 | 89.37 |
| 2004-09-28 | 89.37 |
| 2004-09-27 | 89.37 |
| 2004-09-24 | 89.37 |
| 2004-09-23 | 89.37 |
| 2004-09-22 | 92.87 |
| 2004-09-21 | 106.90 |
| 2004-09-20 | 96.38 |
| 2004-09-17 | 96.38 |
| 2004-09-16 | 92.87 |
| 2004-09-15 | 92.87 |
| 2004-09-14 | 89.37 |
| 2004-09-13 | 92.87 |
| 2004-09-10 | 85.86 |
| 2004-09-09 | 85.86 |
| 2004-09-08 | 92.87 |
| 2004-09-07 | 96.38 |
| 2004-09-06 | 85.86 |
| 2004-09-03 | 89.37 |
| 2004-09-02 | 89.37 |
| 2004-09-01 | 82.35 |
| 2004-08-31 | 82.35 |
| 2004-08-30 | 78.85 |
| 2004-08-27 | 75.34 |
| 2004-08-26 | 68.33 |
| 2004-08-25 | 68.33 |
| 2004-08-24 | 56.05 |
| 2004-08-23 | 54.30 |
| 2004-08-20 | 54.30 |
| 2004-08-19 | 54.30 |
| 2004-08-18 | 54.30 |
| 2004-08-17 | 47.28 |
| 2004-08-16 | 54.30 |
| 2004-08-13 | 57.80 |
| 2004-08-12 | 64.82 |
| 2004-08-11 | 64.82 |
| 2004-08-10 | 64.82 |
| 2004-08-09 | 64.82 |
| 2004-08-06 | 64.82 |
| 2004-08-05 | 66.57 |
| 2004-08-04 | 64.82 |
| 2004-08-03 | 64.82 |
| 2004-08-02 | 68.33 |
| 2004-07-30 | 68.33 |
| 2004-07-29 | 66.57 |
| 2004-07-28 | 66.57 |
| 2004-07-27 | 66.57 |
| 2004-07-26 | 64.82 |
| 2004-07-23 | 64.82 |
| 2004-07-22 | 61.31 |
| 2004-07-21 | 66.57 |
| 2004-07-20 | 66.57 |
| 2004-07-19 | 66.57 |
| 2004-07-16 | 66.57 |
| 2004-07-15 | 66.57 |
| 2004-07-14 | 68.33 |
| 2004-07-13 | 73.59 |
| 2004-07-12 | 71.83 |
| 2004-07-09 | 71.83 |
| 2004-07-08 | 73.59 |
| 2004-07-07 | 64.82 |
| 2004-07-06 | 59.56 |
| 2004-07-05 | 57.80 |
| 2004-07-02 | 56.05 |
| 2004-06-30 | 59.56 |
| 2004-06-29 | 52.54 |
| 2004-06-28 | 52.54 |
| 2004-06-25 | 52.54 |
| 2004-06-24 | 50.79 |
| 2004-06-23 | 50.79 |
| 2004-06-21 | 50.79 |
| 2004-06-18 | 50.79 |
| 2004-06-17 | 50.79 |
| 2004-06-16 | 59.56 |
| 2004-06-15 | 59.56 |
| 2004-06-14 | 59.56 |
| 2004-06-11 | 68.33 |
| 2004-06-10 | 61.31 |
| 2004-06-09 | 68.33 |
| 2004-06-08 | 61.31 |
| 2004-06-07 | 61.31 |
| 2004-06-04 | 61.31 |
| 2004-06-03 | 57.80 |
| 2004-06-02 | 61.31 |
| 2004-06-01 | 61.31 |
| 2004-05-31 | 59.56 |
| 2004-05-28 | 63.07 |
| 2004-05-27 | 71.83 |
| 2004-05-25 | 64.82 |
| 2004-05-24 | 64.82 |
| 2004-05-21 | 63.07 |
| 2004-05-20 | 52.54 |
| 2004-05-19 | 54.30 |
| 2004-05-18 | 49.04 |
| 2004-05-17 | 50.79 |
| 2004-05-14 | 64.82 |
| 2004-05-13 | 75.34 |
| 2004-05-12 | 75.34 |
| 2004-05-11 | 75.34 |
| 2004-05-10 | 92.87 |
| 2004-05-07 | 99.89 |
| 2004-05-06 | 99.89 |
| 2004-05-05 | 82.35 |
| 2004-05-04 | 82.35 |
| 2004-05-03 | 80.60 |
| 2004-04-30 | 80.60 |
| 2004-04-29 | 80.60 |
| 2004-04-28 | 101.04 |
| 2004-04-27 | 101.04 |
| 2004-04-26 | 84.01 |
| 2004-04-23 | 84.01 |
| 2004-04-22 | 84.01 |
| 2004-04-21 | 80.60 |
| 2004-04-20 | 94.23 |
| 2004-04-19 | 101.04 |
| 2004-04-16 | 101.04 |
| 2004-04-15 | 90.82 |
| 2004-04-14 | 94.23 |
| 2004-04-13 | 101.04 |
| 2004-04-08 | 101.04 |
| 2004-04-07 | 104.45 |
| 2004-04-06 | 114.67 |
| 2004-04-02 | 94.23 |
| 2004-04-01 | 94.23 |
| 2004-03-31 | 97.64 |
| 2004-03-30 | 104.45 |
| 2004-03-29 | 97.64 |
| 2004-03-26 | 97.64 |
| 2004-03-25 | 104.45 |
| 2004-03-24 | 107.86 |
| 2004-03-23 | 104.45 |
| 2004-03-22 | 104.45 |
| 2004-03-19 | 118.08 |
| 2004-03-18 | 118.08 |
| 2004-03-17 | 111.27 |
| 2004-03-16 | 114.67 |
| 2004-03-15 | 111.27 |
| 2004-03-12 | 111.27 |
| 2004-03-11 | 114.67 |
| 2004-03-10 | 121.49 |
| 2004-03-09 | 121.49 |
| 2004-03-08 | 135.12 |
| 2004-03-05 | 124.90 |
| 2004-03-04 | 124.90 |
| 2004-03-03 | 121.49 |
| 2004-03-02 | 131.71 |
| 2004-03-01 | 128.30 |
| 2004-02-27 | 135.12 |
| 2004-02-26 | 131.71 |
| 2004-02-25 | 124.90 |
| 2004-02-24 | 128.30 |
| 2004-02-23 | 135.12 |
| 2004-02-20 | 138.53 |
| 2004-02-19 | 138.53 |
| 2004-02-18 | 138.53 |
| 2004-02-17 | 145.34 |
| 2004-02-16 | 148.75 |
| 2004-02-13 | 135.12 |
| 2004-02-12 | 128.30 |
| 2004-02-11 | 121.49 |
| 2004-02-10 | 114.67 |
| 2004-02-09 | 114.67 |
| 2004-02-06 | 107.86 |
| 2004-02-05 | 94.23 |
| 2004-02-04 | 97.64 |
| 2004-02-03 | 94.23 |
| 2004-02-02 | 87.41 |
| 2004-01-30 | 97.64 |
| 2004-01-29 | 101.04 |
| 2004-01-28 | 107.86 |
| 2004-01-27 | 118.08 |
| 2004-01-26 | 118.08 |
| 2004-01-21 | 121.49 |
| 2004-01-20 | 101.04 |
| 2004-01-19 | 104.45 |
| 2004-01-16 | 90.82 |
| 2004-01-15 | 97.64 |
| 2004-01-14 | 84.01 |
| 2004-01-13 | 80.60 |
| 2004-01-12 | 87.41 |
| 2004-01-09 | 84.01 |
| 2004-01-08 | 77.19 |
| 2004-01-07 | 80.60 |
| 2004-01-06 | 90.82 |
| 2004-01-05 | 80.60 |
| 2004-01-02 | 80.60 |
| 2003-12-31 | 70.38 |
| 2003-12-30 | 70.38 |
| 2003-12-29 | 73.78 |
| 2003-12-24 | 80.60 |
| 2003-12-23 | 80.60 |
| 2003-12-22 | 80.60 |
| 2003-12-19 | 66.97 |
| 2003-12-18 | 66.97 |
| 2003-12-17 | 60.15 |
| 2003-12-16 | 58.45 |
| 2003-12-15 | 58.45 |
| 2003-12-12 | 60.15 |
| 2003-12-11 | 53.34 |
| 2003-12-10 | 56.75 |
| 2003-12-09 | 53.34 |
| 2003-12-08 | 55.04 |
| 2003-12-05 | 55.04 |
| 2003-12-04 | 55.04 |
| 2003-12-03 | 51.63 |
| 2003-12-02 | 49.93 |
| 2003-12-01 | 53.34 |
| 2003-11-28 | 53.34 |
| 2003-11-27 | 49.93 |
| 2003-11-26 | 49.93 |
| 2003-11-25 | 51.63 |
| 2003-11-24 | 48.23 |
| 2003-11-21 | 48.23 |
| 2003-11-20 | 56.75 |
| 2003-11-19 | 56.75 |
| 2003-11-18 | 60.15 |
| 2003-11-17 | 49.93 |
| 2003-11-14 | 60.15 |
| 2003-11-13 | 48.23 |
| 2003-11-12 | 48.23 |
| 2003-11-11 | 46.52 |
| 2003-11-10 | 49.93 |
| 2003-11-07 | 53.34 |
| 2003-11-06 | 55.04 |
| 2003-11-05 | 56.75 |
| 2003-11-04 | 55.04 |
| 2003-11-03 | 58.45 |
| 2003-10-31 | 49.93 |
| 2003-10-30 | 49.93 |
| 2003-10-29 | 48.23 |
| 2003-10-28 | 56.75 |
| 2003-10-27 | 49.93 |
| 2003-10-24 | 53.34 |
| 2003-10-23 | 53.34 |
| 2003-10-22 | 66.97 |
| 2003-10-21 | 68.67 |
| 2003-10-20 | 65.27 |
| 2003-10-17 | 73.78 |
| 2003-10-16 | 84.01 |
| 2003-10-15 | 90.82 |
| 2003-10-14 | 68.67 |
| 2003-10-13 | 65.27 |
| 2003-10-10 | 60.15 |
| 2003-10-09 | 56.75 |
| 2003-10-08 | 56.75 |
| 2003-10-07 | 48.23 |
| 2003-10-06 | 55.04 |
| 2003-10-03 | 49.93 |
| 2003-10-02 | 43.12 |
| 2003-09-30 | 41.41 |
| 2003-09-29 | 41.41 |
| 2003-09-26 | 41.41 |
| 2003-09-25 | 39.71 |
| 2003-09-24 | 39.71 |
| 2003-09-23 | 36.30 |
| 2003-09-22 | 49.93 |
| 2003-09-19 | 49.93 |
| 2003-09-18 | 41.41 |
| 2003-09-17 | 41.41 |
| 2003-09-16 | 39.71 |
| 2003-09-15 | 36.30 |
| 2003-09-11 | 43.12 |
| 2003-09-10 | 43.12 |
| 2003-09-09 | 36.30 |
| 2003-09-08 | 41.41 |
| 2003-09-05 | 49.93 |
| 2003-09-04 | 48.23 |
| 2003-09-03 | 51.63 |
| 2003-09-02 | 43.12 |
| 2003-09-01 | 43.12 |
| 2003-08-29 | 43.12 |
| 2003-08-28 | 36.30 |
| 2003-08-27 | 38.00 |
| 2003-08-26 | 38.00 |
| 2003-08-25 | 39.71 |
| 2003-08-22 | 56.75 |
| 2003-08-21 | 31.19 |
| 2003-08-20 | 22.67 |
| 2003-08-19 | 22.67 |
| 2003-08-18 | 26.08 |
| 2003-08-15 | 17.56 |
| 2003-08-14 | 19.26 |
| 2003-08-13 | 22.67 |
| 2003-08-12 | 19.26 |
| 2003-08-11 | 19.26 |
| 2003-08-08 | 12.45 |
| 2003-08-07 | 12.45 |
| 2003-08-06 | 19.26 |
| 2003-08-05 | 19.26 |
| 2003-08-04 | 24.37 |
| 2003-08-01 | 24.37 |
| 2003-07-31 | 10.74 |
| 2003-07-30 | 10.74 |
| 2003-07-29 | 10.74 |
| 2003-07-28 | 10.74 |
| 2003-07-25 | 10.74 |
| 2003-07-24 | 10.74 |
| 2003-07-23 | 10.74 |
| 2003-07-22 | 12.45 |
| 2003-07-21 | 12.45 |
| 2003-07-18 | 9.04 |
| 2003-07-17 | 9.04 |
| 2003-07-16 | 12.45 |
| 2003-07-15 | 9.04 |
| 2003-07-14 | 9.04 |
| 2003-07-11 | 9.04 |
| 2003-07-10 | 9.04 |
| 2003-07-09 | 9.04 |
| 2003-07-08 | 9.04 |
| 2003-07-07 | 9.04 |
| 2003-07-04 | 12.45 |
| 2003-07-03 | 12.45 |
| 2003-07-02 | 12.45 |
| 2003-06-30 | 19.26 |
| 2003-06-27 | 19.26 |
| 2003-06-26 | 5.63 |
| 2003-06-25 | 5.63 |
| 2003-06-24 | 7.34 |
| 2003-06-23 | 9.04 |
| 2003-06-20 | 7.34 |
| 2003-06-19 | 15.86 |
| 2003-06-18 | 7.34 |
| 2003-06-17 | 15.86 |
| 2003-06-16 | 7.34 |
| 2003-06-13 | 7.34 |
| 2003-06-12 | 9.04 |
| 2003-06-11 | 7.34 |
| 2003-06-10 | 0.52 |
| 2003-06-09 | 0.52 |
| 2003-06-06 | 2.23 |
| 2003-06-05 | 5.63 |
| 2003-06-03 | 3.93 |
| 2003-06-02 | 0.52 |
| 2003-05-30 | 0.52 |
| 2003-05-29 | 0.52 |
| 2003-05-28 | 2.23 |
| 2003-05-27 | 5.63 |
| 2003-05-26 | 5.63 |
| 2003-05-23 | 3.93 |
| 2003-05-22 | 9.04 |
| 2003-05-21 | 0.52 |
| 2003-05-20 | 0.52 |
| 2003-05-19 | 0.52 |
| 2003-05-16 | 0.52 |
| 2003-05-15 | -5.96 |
| 2003-05-14 | -7.58 |
| 2003-05-13 | -4.34 |
| 2003-05-12 | -2.72 |
| 2003-05-09 | -1.10 |
| 2003-05-07 | 0.52 |
| 2003-05-06 | 0.52 |
| 2003-05-05 | -9.21 |
| 2003-05-02 | -9.21 |
| 2003-04-30 | -9.21 |
| 2003-04-29 | -5.96 |
| 2003-04-28 | -9.21 |
| 2003-04-25 | -9.21 |
| 2003-04-24 | -9.21 |
| 2003-04-23 | -9.21 |
| 2003-04-22 | -12.45 |
| 2003-04-17 | -2.72 |
| 2003-04-16 | -5.96 |
| 2003-04-15 | -2.72 |
| 2003-04-14 | 0.52 |
| 2003-04-11 | 0.52 |
| 2003-04-10 | 0.52 |
| 2003-04-09 | -2.72 |
| 2003-04-08 | 5.39 |
| 2003-04-07 | 5.39 |
| 2003-04-04 | 10.25 |
| 2003-04-03 | 8.63 |
| 2003-04-02 | 7.01 |
| 2003-04-01 | 13.49 |
| 2003-03-31 | 18.36 |
| 2003-03-28 | 16.74 |
| 2003-03-27 | 13.49 |
| 2003-03-26 | 16.74 |
| 2003-03-25 | 11.87 |
| 2003-03-24 | 8.63 |
| 2003-03-21 | 5.39 |
| 2003-03-20 | 0.52 |
| 2003-03-19 | -5.96 |
| 2003-03-18 | -5.96 |
| 2003-03-17 | -9.21 |
| 2003-03-14 | -4.34 |
| 2003-03-13 | -5.96 |
| 2003-03-12 | -5.96 |
| 2003-03-11 | -5.96 |
| 2003-03-10 | -5.96 |
| 2003-03-07 | -5.96 |
| 2003-03-06 | -5.96 |
| 2003-03-05 | 0.52 |
| 2003-03-04 | 0.52 |
| 2003-03-03 | 0.52 |
| 2003-02-28 | 3.76 |
| 2003-02-27 | 3.76 |
| 2003-02-26 | -2.72 |
| 2003-02-25 | -2.72 |
| 2003-02-24 | -1.10 |
| 2003-02-21 | -2.72 |
| 2003-02-20 | 3.76 |
| 2003-02-19 | -4.34 |
| 2003-02-18 | -2.72 |
| 2003-02-17 | -2.72 |
| 2003-02-14 | -4.34 |
| 2003-02-13 | -5.96 |
| 2003-02-12 | -2.72 |
| 2003-02-11 | -7.58 |
| 2003-02-10 | -7.58 |
| 2003-02-07 | -2.72 |
| 2003-02-06 | -2.72 |
| 2003-02-05 | -7.58 |
| 2003-02-04 | -9.21 |
| 2003-01-30 | -9.21 |
| 2003-01-29 | -9.21 |
| 2003-01-28 | -9.21 |
| 2003-01-27 | -4.34 |
| 2003-01-24 | -4.34 |
| 2003-01-23 | -4.34 |
| 2003-01-22 | -4.34 |
| 2003-01-21 | -4.34 |
| 2003-01-20 | -1.10 |
| 2003-01-17 | 0.52 |
| 2003-01-16 | 0.52 |
| 2003-01-15 | 0.52 |
| 2003-01-14 | 0.52 |
| 2003-01-13 | -5.96 |
| 2003-01-10 | -5.96 |
| 2003-01-09 | -9.21 |
| 2003-01-08 | -9.21 |
| 2003-01-07 | -9.21 |
| 2003-01-06 | -4.34 |
| 2003-01-03 | -9.21 |
| 2003-01-02 | -9.21 |
| 2002-12-31 | -9.21 |
| 2002-12-30 | -10.83 |
| 2002-12-27 | -9.21 |
| 2002-12-24 | -12.45 |
| 2002-12-23 | -12.45 |
| 2002-12-20 | -2.72 |
| 2002-12-19 | -2.72 |
| 2002-12-18 | -2.72 |
| 2002-12-17 | -5.96 |
| 2002-12-16 | -5.96 |
| 2002-12-13 | -2.72 |
| 2002-12-12 | -2.72 |
| 2002-12-11 | -2.72 |
| 2002-12-10 | -2.72 |
| 2002-12-09 | -2.72 |
| 2002-12-06 | -2.72 |
| 2002-12-05 | -2.72 |
| 2002-12-04 | -2.72 |
| 2002-12-03 | -10.83 |
| 2002-12-02 | -9.21 |
| 2002-11-29 | -5.96 |
| 2002-11-28 | -2.72 |
| 2002-11-27 | 0.52 |
| 2002-11-26 | -2.72 |
| 2002-11-25 | 7.01 |
| 2002-11-22 | 7.01 |
| 2002-11-21 | -2.72 |
| 2002-11-20 | -2.72 |
| 2002-11-19 | -2.72 |
| 2002-11-18 | 2.14 |
| 2002-11-15 | 2.14 |
| 2002-11-14 | 2.14 |
| 2002-11-13 | 0.52 |
| 2002-11-12 | 0.52 |
| 2002-11-11 | 7.01 |
| 2002-11-08 | 7.01 |
| 2002-11-07 | 7.01 |
| 2002-11-06 | 0.52 |
| 2002-11-05 | 3.76 |
| 2002-11-04 | 5.39 |
| 2002-11-01 | 5.39 |
| 2002-10-31 | 5.39 |
| 2002-10-30 | 7.01 |
| 2002-10-29 | 7.01 |
| 2002-10-28 | 7.01 |
| 2002-10-25 | 10.25 |
| 2002-10-24 | 10.25 |
| 2002-10-23 | 11.87 |
| 2002-10-22 | 11.87 |
| 2002-10-21 | 11.87 |
| 2002-10-18 | 11.87 |
| 2002-10-17 | 11.87 |
| 2002-10-16 | 11.87 |
| 2002-10-15 | 11.87 |
| 2002-10-11 | 16.74 |
| 2002-10-10 | 16.74 |
| 2002-10-09 | 19.98 |
| 2002-10-08 | 19.98 |
| 2002-10-07 | 23.22 |
| 2002-10-04 | 21.60 |
| 2002-10-03 | 19.98 |
| 2002-10-02 | 23.22 |
| 2002-09-30 | 23.22 |
| 2002-09-27 | 10.25 |
| 2002-09-26 | 23.22 |
| 2002-09-25 | 16.74 |
| 2002-09-24 | 11.87 |
| 2002-09-23 | 7.01 |
| 2002-09-20 | -4.34 |
| 2002-09-19 | 2.14 |
| 2002-09-18 | -4.34 |
| 2002-09-17 | -9.21 |
| 2002-09-16 | -7.58 |
| 2002-09-13 | -2.72 |
| 2002-09-12 | -2.72 |
| 2002-09-11 | -2.72 |
| 2002-09-10 | -2.72 |
| 2002-09-09 | -9.21 |
| 2002-09-06 | -9.21 |
| 2002-09-05 | -5.96 |
| 2002-09-04 | -5.96 |
| 2002-09-03 | -5.96 |
| 2002-09-02 | -5.96 |
| 2002-08-30 | -5.96 |
| 2002-08-29 | -7.58 |
| 2002-08-28 | -5.96 |
| 2002-08-27 | -9.21 |
| 2002-08-26 | -9.21 |
| 2002-08-23 | -9.21 |
| 2002-08-22 | -9.21 |
| 2002-08-21 | -9.21 |
| 2002-08-20 | -7.58 |
| 2002-08-19 | -2.72 |
| 2002-08-16 | -12.45 |
| 2002-08-15 | -7.58 |
| 2002-08-14 | -10.83 |
| 2002-08-13 | -9.21 |
| 2002-08-12 | -7.58 |
| 2002-08-09 | -9.21 |
| 2002-08-08 | -2.72 |
| 2002-08-07 | -2.72 |
| 2002-08-06 | -2.72 |
| 2002-08-05 | -2.72 |
| 2002-08-02 | -1.10 |
| 2002-08-01 | -2.72 |
| 2002-07-31 | -9.21 |
| 2002-07-30 | -12.45 |
| 2002-07-29 | -2.72 |
| 2002-07-26 | -9.21 |
| 2002-07-25 | -9.21 |
| 2002-07-24 | -4.34 |
| 2002-07-23 | -4.34 |
| 2002-07-22 | -5.96 |
| 2002-07-19 | -1.10 |
| 2002-07-18 | 7.01 |
| 2002-07-17 | 7.01 |
| 2002-07-16 | 7.01 |
| 2002-07-15 | 7.01 |
| 2002-07-12 | 7.01 |
| 2002-07-11 | 7.01 |
| 2002-07-10 | 7.01 |
| 2002-07-09 | 13.49 |
| 2002-07-08 | 13.49 |
| 2002-07-05 | 13.49 |
| 2002-07-04 | 10.25 |
| 2002-07-03 | 13.49 |
| 2002-07-02 | 10.25 |
| 2002-06-28 | 10.25 |
| 2002-06-27 | 10.25 |
| 2002-06-26 | 10.25 |
| 2002-06-25 | 10.25 |
| 2002-06-24 | 3.76 |
| 2002-06-21 | 2.14 |
| 2002-06-20 | 7.01 |
| 2002-06-19 | 3.76 |
| 2002-06-18 | 13.49 |
| 2002-06-17 | 13.49 |
| 2002-06-14 | 13.49 |
| 2002-06-13 | 13.49 |
| 2002-06-12 | 15.11 |
| 2002-06-11 | 15.11 |
| 2002-06-10 | 15.11 |
| 2002-06-07 | 10.25 |
| 2002-06-06 | 23.22 |
| 2002-06-05 | 23.22 |
| 2002-06-04 | 23.22 |
| 2002-06-03 | 23.22 |
| 2002-05-31 | 23.22 |
| 2002-05-30 | 23.22 |
| 2002-05-29 | 26.46 |
| 2002-05-28 | 26.46 |
| 2002-05-27 | 29.71 |
| 2002-05-24 | 26.46 |
| 2002-05-23 | 26.46 |
| 2002-05-22 | 29.71 |
| 2002-05-21 | 26.62 |
| 2002-05-17 | 29.71 |
| 2002-05-16 | 26.62 |
| 2002-05-15 | 32.79 |
| 2002-05-14 | 38.97 |
| 2002-05-13 | 29.71 |
| 2002-05-10 | 32.79 |
| 2002-05-09 | 29.71 |
| 2002-05-08 | 29.71 |
| 2002-05-07 | 29.71 |
| 2002-05-06 | 32.79 |
| 2002-05-03 | 29.71 |
| 2002-05-02 | 26.62 |
| 2002-04-30 | 35.88 |
| 2002-04-29 | 26.62 |
| 2002-04-26 | 35.88 |
| 2002-04-25 | 29.71 |
| 2002-04-24 | 25.07 |
| 2002-04-23 | 31.25 |
| 2002-04-22 | 28.16 |
| 2002-04-19 | 26.62 |
| 2002-04-18 | 32.79 |
| 2002-04-17 | 35.88 |
| 2002-04-16 | 32.79 |
| 2002-04-15 | 28.16 |
| 2002-04-12 | 38.97 |
| 2002-04-11 | 28.16 |
| 2002-04-10 | 32.79 |
| 2002-04-09 | 31.25 |
| 2002-04-08 | 29.71 |
| 2002-04-04 | 32.79 |
| 2002-04-03 | 38.97 |
| 2002-04-02 | 48.24 |
| 2002-03-28 | 48.24 |
| 2002-03-27 | 43.60 |
| 2002-03-26 | 38.97 |
| 2002-03-25 | 31.25 |
| 2002-03-22 | 26.62 |
| 2002-03-21 | 23.53 |
| 2002-03-20 | 23.53 |
| 2002-03-19 | 17.35 |
| 2002-03-18 | 17.35 |
| 2002-03-15 | 17.35 |
| 2002-03-14 | 17.35 |
| 2002-03-13 | 17.35 |
| 2002-03-12 | 17.35 |
| 2002-03-11 | 8.09 |
| 2002-03-08 | 8.09 |
| 2002-03-07 | 8.09 |
| 2002-03-06 | 8.09 |
| 2002-03-05 | 8.09 |
| 2002-03-04 | 8.09 |
| 2002-03-01 | 8.09 |
| 2002-02-28 | 8.09 |
| 2002-02-27 | 8.09 |
| 2002-02-26 | 8.09 |
| 2002-02-25 | 8.09 |
| 2002-02-22 | 8.09 |
| 2002-02-21 | 8.09 |
| 2002-02-20 | -5.81 |
| 2002-02-19 | -5.81 |
| 2002-02-18 | -2.72 |
| 2002-02-15 | 0.37 |
| 2002-02-11 | 0.37 |
| 2002-02-08 | 0.37 |
| 2002-02-07 | 0.37 |
| 2002-02-06 | 0.37 |
| 2002-02-05 | 0.37 |
| 2002-02-04 | 0.37 |
| 2002-02-01 | -4.26 |
| 2002-01-31 | -1.18 |
| 2002-01-30 | -1.18 |
| 2002-01-29 | -1.18 |
| 2002-01-28 | -1.18 |
| 2002-01-25 | -1.18 |
| 2002-01-24 | -1.18 |
| 2002-01-23 | 1.91 |
| 2002-01-22 | -1.18 |
| 2002-01-21 | -1.18 |
| 2002-01-18 | -1.18 |
| 2002-01-17 | 1.91 |
| 2002-01-16 | 6.54 |
| 2002-01-15 | 6.54 |
| 2002-01-14 | 6.54 |
| 2002-01-11 | 8.09 |
| 2002-01-10 | 11.18 |
| 2002-01-09 | 15.81 |
| 2002-01-08 | 1.91 |
| 2002-01-07 | 5.00 |
| 2002-01-04 | 5.00 |
| 2002-01-03 | 8.09 |
| 2002-01-02 | 1.91 |
| 2001-12-31 | -1.18 |
| 2001-12-28 | 8.09 |
| 2001-12-27 | 8.09 |
| 2001-12-24 | 8.09 |
| 2001-12-21 | 8.09 |
| 2001-12-20 | 8.09 |
| 2001-12-19 | 11.18 |
| 2001-12-18 | 14.26 |
| 2001-12-17 | 14.26 |
| 2001-12-14 | 14.26 |
| 2001-12-13 | 1.91 |
| 2001-12-12 | 5.00 |
| 2001-12-11 | 5.00 |
| 2001-12-10 | 5.00 |
| 2001-12-07 | 5.00 |
| 2001-12-06 | 5.00 |
| 2001-12-05 | 17.35 |
| 2001-12-04 | 8.09 |
| 2001-12-03 | 1.91 |
| 2001-11-30 | 15.81 |
| 2001-11-29 | 17.35 |
| 2001-11-28 | 17.35 |
| 2001-11-27 | 17.35 |
| 2001-11-26 | 11.18 |
| 2001-11-23 | 11.18 |
| 2001-11-22 | 11.18 |
| 2001-11-21 | 17.35 |
| 2001-11-20 | 11.18 |
| 2001-11-19 | 11.18 |
| 2001-11-16 | 11.18 |
| 2001-11-15 | 6.54 |
| 2001-11-14 | 5.00 |
| 2001-11-13 | -1.18 |
| 2001-11-12 | 1.91 |
| 2001-11-09 | -10.44 |
| 2001-11-08 | -7.35 |
| 2001-11-07 | -7.35 |
| 2001-11-06 | -7.35 |
| 2001-11-05 | -7.35 |
| 2001-11-02 | -7.35 |
| 2001-11-01 | -7.35 |
| 2001-10-31 | -7.35 |
| 2001-10-30 | -7.35 |
| 2001-10-29 | -1.18 |
| 2001-10-26 | -1.18 |
| 2001-10-24 | -1.18 |
| 2001-10-23 | -1.18 |
| 2001-10-22 | -4.26 |
| 2001-10-19 | -4.26 |
| 2001-10-18 | -2.72 |
| 2001-10-17 | -2.72 |
| 2001-10-16 | -4.26 |
| 2001-10-15 | -4.26 |
| 2001-10-12 | -7.35 |
| 2001-10-11 | -7.35 |
| 2001-10-10 | -7.35 |
| 2001-10-09 | -7.35 |
| 2001-10-08 | 1.91 |
| 2001-10-05 | 1.91 |
| 2001-10-04 | -7.35 |
| 2001-10-03 | -13.53 |
| 2001-09-28 | -7.35 |
| 2001-09-27 | -7.35 |
| 2001-09-26 | -7.35 |
| 2001-09-25 | -7.35 |
| 2001-09-24 | -7.35 |
| 2001-09-21 | -7.35 |
| 2001-09-20 | -7.35 |
| 2001-09-19 | -7.35 |
| 2001-09-18 | -7.35 |
| 2001-09-17 | -7.35 |
| 2001-09-14 | -22.79 |
| 2001-09-13 | -19.71 |
| 2001-09-12 | -22.79 |
| 2001-09-11 | -7.35 |
| 2001-09-10 | -7.35 |
| 2001-09-07 | -7.35 |
| 2001-09-06 | -7.35 |
| 2001-09-05 | -7.35 |
| 2001-09-04 | -7.35 |
| 2001-09-03 | -7.35 |
| 2001-08-31 | -7.35 |
| 2001-08-30 | -4.26 |
| 2001-08-29 | -4.26 |
| 2001-08-28 | 3.46 |
| 2001-08-27 | 3.46 |
| 2001-08-24 | 5.00 |
| 2001-08-23 | 5.00 |
| 2001-08-22 | 8.09 |
| 2001-08-21 | 8.09 |
| 2001-08-20 | 8.09 |
| 2001-08-17 | 8.09 |
| 2001-08-16 | 8.09 |
| 2001-08-15 | 1.91 |
| 2001-08-14 | 5.00 |
| 2001-08-13 | 1.91 |
| 2001-08-10 | 8.09 |
| 2001-08-09 | 8.09 |
| 2001-08-08 | 8.09 |
| 2001-08-07 | 8.09 |
| 2001-08-06 | 8.09 |
| 2001-08-03 | 20.44 |
| 2001-08-02 | 23.53 |
| 2001-08-01 | 20.44 |
| 2001-07-31 | 17.35 |
| 2001-07-30 | 23.53 |
| 2001-07-27 | 23.53 |
| 2001-07-26 | 23.53 |
| 2001-07-24 | 25.07 |
| 2001-07-23 | 32.79 |
| 2001-07-20 | 32.79 |
| 2001-07-19 | 28.16 |
| 2001-07-18 | 28.16 |
| 2001-07-17 | 28.16 |
| 2001-07-16 | 35.88 |
| 2001-07-13 | 35.88 |
| 2001-07-12 | 26.62 |
| 2001-07-11 | 35.88 |
| 2001-07-10 | 28.16 |
| 2001-07-09 | 38.97 |
| 2001-07-05 | 38.97 |
| 2001-07-04 | 38.97 |
| 2001-07-03 | 38.97 |
| 2001-06-29 | 35.88 |
| 2001-06-28 | 35.88 |
| 2001-06-27 | 35.88 |
| 2001-06-26 | 35.88 |
| 2001-06-22 | 35.88 |
| 2001-06-21 | 35.88 |
| 2001-06-20 | 35.88 |
| 2001-06-19 | 42.06 |
| 2001-06-18 | 42.06 |
| 2001-06-15 | 42.06 |
| 2001-06-14 | 42.06 |
| 2001-06-13 | 42.06 |
| 2001-06-12 | 42.06 |
| 2001-06-11 | 42.06 |
| 2001-06-08 | 42.06 |
| 2001-06-07 | 35.88 |
| 2001-06-06 | 35.88 |
| 2001-06-05 | 38.97 |
| 2001-06-04 | 32.79 |
| 2001-06-01 | 26.62 |
| 2001-05-31 | 26.62 |
| 2001-05-30 | 26.62 |
| 2001-05-29 | 26.62 |
| 2001-05-28 | 29.71 |
| 2001-05-25 | 38.97 |
| 2001-05-24 | 14.26 |
| 2001-05-23 | 17.35 |
| 2001-05-22 | 11.18 |
| 2001-05-21 | 23.53 |
| 2001-05-18 | 23.53 |
| 2001-05-17 | 23.53 |
| 2001-05-16 | 23.53 |
| 2001-05-15 | 5.88 |
| 2001-05-14 | 5.88 |
| 2001-05-11 | 5.88 |
| 2001-05-10 | 5.88 |
| 2001-05-09 | 5.88 |
| 2001-05-08 | 5.88 |
| 2001-05-07 | 5.88 |
| 2001-05-04 | 5.88 |
| 2001-05-03 | 5.88 |
| 2001-05-02 | 5.88 |
| 2001-04-27 | 4.41 |
| 2001-04-26 | 4.41 |
| 2001-04-25 | 2.94 |
| 2001-04-24 | 2.94 |
| 2001-04-23 | 4.41 |
| 2001-04-20 | 4.41 |
| 2001-04-19 | 7.35 |
| 2001-04-18 | -2.94 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy