Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-02-20 | 955.26 |
| 2026-02-16 | 962.44 |
| 2026-02-13 | 958.25 |
| 2026-02-12 | 975.01 |
| 2026-02-11 | 979.80 |
| 2026-02-10 | 973.81 |
| 2026-02-09 | 964.84 |
| 2026-02-06 | 966.63 |
| 2026-02-05 | 975.01 |
| 2026-02-04 | 968.43 |
| 2026-02-03 | 949.87 |
| 2026-02-02 | 948.67 |
| 2026-01-30 | 959.45 |
| 2026-01-29 | 964.24 |
| 2026-01-28 | 962.44 |
| 2026-01-27 | 936.70 |
| 2026-01-26 | 931.91 |
| 2026-01-23 | 913.36 |
| 2026-01-22 | 931.32 |
| 2026-01-21 | 922.94 |
| 2026-01-20 | 894.80 |
| 2026-01-19 | 878.64 |
| 2026-01-16 | 857.69 |
| 2026-01-15 | 859.49 |
| 2026-01-14 | 859.49 |
| 2026-01-13 | 865.47 |
| 2026-01-12 | 867.27 |
| 2026-01-09 | 864.28 |
| 2026-01-08 | 863.68 |
| 2026-01-07 | 866.07 |
| 2026-01-06 | 864.88 |
| 2026-01-05 | 860.09 |
| 2026-01-02 | 856.50 |
| 2025-12-31 | 852.31 |
| 2025-12-30 | 851.11 |
| 2025-12-29 | 863.08 |
| 2025-12-24 | 883.43 |
| 2025-12-23 | 882.23 |
| 2025-12-22 | 890.02 |
| 2025-12-19 | 885.83 |
| 2025-12-18 | 877.45 |
| 2025-12-17 | 872.06 |
| 2025-12-16 | 879.84 |
| 2025-12-15 | 900.79 |
| 2025-12-12 | 925.33 |
| 2025-12-11 | 910.97 |
| 2025-12-10 | 913.36 |
| 2025-12-09 | 951.07 |
| 2025-12-08 | 982.19 |
| 2025-12-05 | 969.03 |
| 2025-12-04 | 991.77 |
| 2025-12-03 | 984.59 |
| 2025-12-02 | 971.42 |
| 2025-12-01 | 942.69 |
| 2025-11-28 | 918.75 |
| 2025-11-27 | 916.95 |
| 2025-11-26 | 916.35 |
| 2025-11-25 | 918.75 |
| 2025-11-24 | 908.57 |
| 2025-11-21 | 908.57 |
| 2025-11-20 | 928.92 |
| 2025-11-19 | 933.11 |
| 2025-11-18 | 941.49 |
| 2025-11-17 | 962.44 |
| 2025-11-14 | 950.47 |
| 2025-11-13 | 950.47 |
| 2025-11-12 | 983.99 |
| 2025-11-11 | 962.44 |
| 2025-11-10 | 951.07 |
| 2025-11-07 | 942.09 |
| 2025-11-06 | 948.08 |
| 2025-11-05 | 935.51 |
| 2025-11-04 | 928.92 |
| 2025-11-03 | 920.54 |
| 2025-10-31 | 920.54 |
| 2025-10-30 | 933.11 |
| 2025-10-28 | 936.10 |
| 2025-10-27 | 943.89 |
| 2025-10-24 | 923.54 |
| 2025-10-23 | 934.91 |
| 2025-10-22 | 931.32 |
| 2025-10-21 | 915.75 |
| 2025-10-20 | 915.16 |
| 2025-10-17 | 910.97 |
| 2025-10-16 | 921.14 |
| 2025-10-15 | 907.37 |
| 2025-10-14 | 888.22 |
| 2025-10-13 | 889.42 |
| 2025-10-10 | 884.03 |
| 2025-10-09 | 872.66 |
| 2025-10-08 | 859.49 |
| 2025-10-06 | 868.47 |
| 2025-10-03 | 875.65 |
| 2025-10-02 | 893.01 |
| 2025-09-30 | 895.40 |
| 2025-09-29 | 904.98 |
| 2025-09-26 | 903.18 |
| 2025-09-25 | 913.36 |
| 2025-09-24 | 916.95 |
| 2025-09-23 | 927.72 |
| 2025-09-22 | 926.53 |
| 2025-09-19 | 912.76 |
| 2025-09-18 | 916.95 |
| 2025-09-17 | 926.53 |
| 2025-09-16 | 928.92 |
| 2025-09-15 | 942.09 |
| 2025-09-12 | 937.90 |
| 2025-09-11 | 935.51 |
| 2025-09-10 | 917.55 |
| 2025-09-09 | 896.90 |
| 2025-09-08 | 900.40 |
| 2025-09-05 | 889.31 |
| 2025-09-04 | 870.63 |
| 2025-09-03 | 864.80 |
| 2025-09-02 | 859.54 |
| 2025-09-01 | 864.21 |
| 2025-08-29 | 844.37 |
| 2025-08-28 | 861.30 |
| 2025-08-27 | 868.30 |
| 2025-08-26 | 877.05 |
| 2025-08-25 | 885.23 |
| 2025-08-22 | 871.22 |
| 2025-08-21 | 867.13 |
| 2025-08-20 | 857.79 |
| 2025-08-19 | 858.38 |
| 2025-08-18 | 854.88 |
| 2025-08-15 | 861.30 |
| 2025-08-14 | 868.30 |
| 2025-08-13 | 868.88 |
| 2025-08-12 | 875.89 |
| 2025-08-11 | 863.05 |
| 2025-08-08 | 860.13 |
| 2025-08-07 | 851.96 |
| 2025-08-06 | 847.29 |
| 2025-08-05 | 849.04 |
| 2025-08-04 | 836.20 |
| 2025-08-01 | 839.70 |
| 2025-07-31 | 858.67 |
| 2025-07-30 | 873.26 |
| 2025-07-29 | 865.96 |
| 2025-07-28 | 880.56 |
| 2025-07-25 | 884.93 |
| 2025-07-24 | 884.93 |
| 2025-07-23 | 887.85 |
| 2025-07-22 | 900.98 |
| 2025-07-21 | 861.59 |
| 2025-07-18 | 847.00 |
| 2025-07-17 | 854.29 |
| 2025-07-16 | 855.75 |
| 2025-07-15 | 855.75 |
| 2025-07-14 | 849.91 |
| 2025-07-11 | 842.62 |
| 2025-07-10 | 844.08 |
| 2025-07-09 | 845.54 |
| 2025-07-08 | 848.46 |
| 2025-07-07 | 858.67 |
| 2025-07-04 | 851.37 |
| 2025-07-03 | 845.54 |
| 2025-07-02 | 854.29 |
| 2025-06-30 | 842.62 |
| 2025-06-27 | 844.08 |
| 2025-06-26 | 848.46 |
| 2025-06-25 | 849.91 |
| 2025-06-24 | 857.21 |
| 2025-06-23 | 845.54 |
| 2025-06-20 | 845.54 |
| 2025-06-19 | 842.62 |
| 2025-06-18 | 863.05 |
| 2025-06-17 | 854.29 |
| 2025-06-16 | 841.16 |
| 2025-06-13 | 851.37 |
| 2025-06-12 | 839.70 |
| 2025-06-11 | 839.70 |
| 2025-06-10 | 842.03 |
| 2025-06-09 | 844.89 |
| 2025-06-06 | 847.74 |
| 2025-06-05 | 852.01 |
| 2025-06-04 | 842.03 |
| 2025-06-03 | 863.41 |
| 2025-06-02 | 833.48 |
| 2025-05-30 | 839.18 |
| 2025-05-29 | 849.16 |
| 2025-05-28 | 852.01 |
| 2025-05-27 | 844.89 |
| 2025-05-26 | 830.63 |
| 2025-05-23 | 840.61 |
| 2025-05-22 | 844.89 |
| 2025-05-21 | 843.46 |
| 2025-05-20 | 829.21 |
| 2025-05-19 | 824.93 |
| 2025-05-16 | 820.66 |
| 2025-05-15 | 823.51 |
| 2025-05-14 | 826.36 |
| 2025-05-13 | 820.66 |
| 2025-05-12 | 816.38 |
| 2025-05-09 | 823.51 |
| 2025-05-08 | 813.53 |
| 2025-05-07 | 822.08 |
| 2025-05-06 | 806.41 |
| 2025-05-02 | 777.90 |
| 2025-04-30 | 797.85 |
| 2025-04-29 | 790.73 |
| 2025-04-28 | 780.75 |
| 2025-04-25 | 777.90 |
| 2025-04-24 | 769.35 |
| 2025-04-23 | 766.50 |
| 2025-04-22 | 765.08 |
| 2025-04-17 | 762.23 |
| 2025-04-16 | 755.10 |
| 2025-04-15 | 765.08 |
| 2025-04-14 | 756.52 |
| 2025-04-11 | 728.02 |
| 2025-04-10 | 716.62 |
| 2025-04-09 | 706.64 |
| 2025-04-08 | 705.22 |
| 2025-04-07 | 702.37 |
| 2025-04-03 | 775.05 |
| 2025-04-02 | 779.33 |
| 2025-04-01 | 762.23 |
| 2025-03-31 | 738.00 |
| 2025-03-28 | 732.30 |
| 2025-03-27 | 690.97 |
| 2025-03-26 | 685.27 |
| 2025-03-25 | 692.39 |
| 2025-03-24 | 698.09 |
| 2025-03-21 | 686.69 |
| 2025-03-20 | 703.79 |
| 2025-03-19 | 709.49 |
| 2025-03-18 | 706.64 |
| 2025-03-17 | 708.07 |
| 2025-03-14 | 696.67 |
| 2025-03-13 | 699.52 |
| 2025-03-12 | 700.94 |
| 2025-03-11 | 699.52 |
| 2025-03-10 | 688.12 |
| 2025-03-07 | 680.99 |
| 2025-03-06 | 679.57 |
| 2025-03-05 | 673.87 |
| 2025-03-04 | 672.44 |
| 2025-03-03 | 669.59 |
| 2025-02-28 | 663.89 |
| 2025-02-27 | 673.87 |
| 2025-02-26 | 671.01 |
| 2025-02-25 | 652.49 |
| 2025-02-24 | 659.61 |
| 2025-02-21 | 682.42 |
| 2025-02-20 | 690.97 |
| 2025-02-19 | 685.27 |
| 2025-02-18 | 710.92 |
| 2025-02-17 | 686.69 |
| 2025-02-14 | 675.29 |
| 2025-02-13 | 659.61 |
| 2025-02-12 | 678.14 |
| 2025-02-11 | 665.31 |
| 2025-02-10 | 659.61 |
| 2025-02-07 | 666.74 |
| 2025-02-06 | 673.87 |
| 2025-02-05 | 659.61 |
| 2025-02-04 | 653.91 |
| 2025-02-03 | 653.91 |
| 2025-01-28 | 661.04 |
| 2025-01-27 | 680.99 |
| 2025-01-24 | 680.99 |
| 2025-01-23 | 683.84 |
| 2025-01-22 | 673.87 |
| 2025-01-21 | 682.42 |
| 2025-01-20 | 683.84 |
| 2025-01-17 | 688.12 |
| 2025-01-16 | 689.54 |
| 2025-01-15 | 679.57 |
| 2025-01-14 | 673.87 |
| 2025-01-13 | 665.31 |
| 2025-01-10 | 659.61 |
| 2025-01-09 | 669.59 |
| 2025-01-08 | 662.46 |
| 2025-01-07 | 653.91 |
| 2025-01-06 | 661.04 |
| 2025-01-03 | 659.61 |
| 2025-01-02 | 655.34 |
| 2024-12-31 | 661.04 |
| 2024-12-30 | 653.91 |
| 2024-12-27 | 655.34 |
| 2024-12-24 | 653.91 |
| 2024-12-23 | 641.09 |
| 2024-12-20 | 632.54 |
| 2024-12-19 | 628.26 |
| 2024-12-18 | 635.39 |
| 2024-12-17 | 635.39 |
| 2024-12-16 | 641.09 |
| 2024-12-13 | 641.09 |
| 2024-12-12 | 642.51 |
| 2024-12-11 | 636.81 |
| 2024-12-10 | 623.98 |
| 2024-12-09 | 632.54 |
| 2024-12-06 | 606.88 |
| 2024-12-05 | 602.61 |
| 2024-12-04 | 611.16 |
| 2024-12-03 | 611.16 |
| 2024-12-02 | 602.61 |
| 2024-11-29 | 596.91 |
| 2024-11-28 | 595.48 |
| 2024-11-27 | 599.76 |
| 2024-11-26 | 592.63 |
| 2024-11-25 | 594.06 |
| 2024-11-22 | 585.50 |
| 2024-11-21 | 598.33 |
| 2024-11-20 | 609.73 |
| 2024-11-19 | 605.46 |
| 2024-11-18 | 602.61 |
| 2024-11-15 | 595.48 |
| 2024-11-14 | 596.91 |
| 2024-11-13 | 614.01 |
| 2024-11-12 | 616.86 |
| 2024-11-11 | 629.69 |
| 2024-11-08 | 629.69 |
| 2024-11-07 | 641.09 |
| 2024-11-06 | 636.81 |
| 2024-11-05 | 642.51 |
| 2024-11-04 | 632.54 |
| 2024-11-01 | 632.54 |
| 2024-10-31 | 625.41 |
| 2024-10-30 | 631.11 |
| 2024-10-29 | 642.51 |
| 2024-10-28 | 649.64 |
| 2024-10-25 | 648.21 |
| 2024-10-24 | 648.21 |
| 2024-10-23 | 651.06 |
| 2024-10-22 | 652.49 |
| 2024-10-21 | 643.94 |
| 2024-10-18 | 652.49 |
| 2024-10-17 | 626.83 |
| 2024-10-16 | 636.81 |
| 2024-10-15 | 639.66 |
| 2024-10-14 | 659.61 |
| 2024-10-10 | 668.16 |
| 2024-10-09 | 643.94 |
| 2024-10-08 | 675.29 |
| 2024-10-07 | 752.25 |
| 2024-10-04 | 718.05 |
| 2024-10-03 | 712.34 |
| 2024-10-02 | 722.32 |
| 2024-09-30 | 695.24 |
| 2024-09-27 | 679.57 |
| 2024-09-26 | 653.91 |
| 2024-09-25 | 635.39 |
| 2024-09-24 | 629.69 |
| 2024-09-23 | 604.03 |
| 2024-09-20 | 596.91 |
| 2024-09-19 | 589.78 |
| 2024-09-17 | 572.68 |
| 2024-09-16 | 571.25 |
| 2024-09-13 | 564.13 |
| 2024-09-12 | 549.88 |
| 2024-09-11 | 537.05 |
| 2024-09-10 | 554.15 |
| 2024-09-09 | 559.65 |
| 2024-09-05 | 585.76 |
| 2024-09-04 | 589.88 |
| 2024-09-03 | 594.00 |
| 2024-09-02 | 591.26 |
| 2024-08-30 | 595.38 |
| 2024-08-29 | 605.00 |
| 2024-08-28 | 603.62 |
| 2024-08-27 | 603.62 |
| 2024-08-26 | 595.38 |
| 2024-08-23 | 589.88 |
| 2024-08-22 | 599.50 |
| 2024-08-21 | 605.00 |
| 2024-08-20 | 606.37 |
| 2024-08-19 | 611.87 |
| 2024-08-16 | 610.50 |
| 2024-08-15 | 609.12 |
| 2024-08-14 | 622.86 |
| 2024-08-13 | 633.86 |
| 2024-08-12 | 635.23 |
| 2024-08-09 | 636.61 |
| 2024-08-08 | 640.73 |
| 2024-08-07 | 647.60 |
| 2024-08-06 | 624.24 |
| 2024-08-05 | 609.12 |
| 2024-08-02 | 615.99 |
| 2024-08-01 | 618.74 |
| 2024-07-31 | 613.24 |
| 2024-07-30 | 598.13 |
| 2024-07-29 | 621.49 |
| 2024-07-26 | 614.62 |
| 2024-07-25 | 610.50 |
| 2024-07-24 | 631.11 |
| 2024-07-23 | 614.62 |
| 2024-07-22 | 615.99 |
| 2024-07-19 | 602.25 |
| 2024-07-18 | 613.24 |
| 2024-07-17 | 603.62 |
| 2024-07-16 | 611.87 |
| 2024-07-15 | 622.86 |
| 2024-07-12 | 622.86 |
| 2024-07-11 | 615.99 |
| 2024-07-10 | 609.12 |
| 2024-07-09 | 633.86 |
| 2024-07-08 | 636.61 |
| 2024-07-05 | 642.10 |
| 2024-07-04 | 646.23 |
| 2024-07-03 | 639.36 |
| 2024-07-02 | 629.74 |
| 2024-06-28 | 620.12 |
| 2024-06-27 | 610.50 |
| 2024-06-26 | 617.37 |
| 2024-06-25 | 611.87 |
| 2024-06-24 | 606.37 |
| 2024-06-21 | 602.25 |
| 2024-06-20 | 614.62 |
| 2024-06-19 | 617.37 |
| 2024-06-18 | 599.50 |
| 2024-06-17 | 611.87 |
| 2024-06-14 | 637.98 |
| 2024-06-13 | 643.48 |
| 2024-06-12 | 631.11 |
| 2024-06-11 | 646.23 |
| 2024-06-07 | 677.29 |
| 2024-06-06 | 682.66 |
| 2024-06-05 | 661.18 |
| 2024-06-04 | 671.92 |
| 2024-06-03 | 666.55 |
| 2024-05-31 | 638.35 |
| 2024-05-30 | 637.01 |
| 2024-05-29 | 651.78 |
| 2024-05-28 | 658.49 |
| 2024-05-27 | 654.46 |
| 2024-05-24 | 645.07 |
| 2024-05-23 | 649.09 |
| 2024-05-22 | 653.12 |
| 2024-05-21 | 645.07 |
| 2024-05-20 | 655.81 |
| 2024-05-17 | 654.46 |
| 2024-05-16 | 658.49 |
| 2024-05-14 | 651.78 |
| 2024-05-13 | 661.18 |
| 2024-05-10 | 637.01 |
| 2024-05-09 | 610.16 |
| 2024-05-08 | 600.77 |
| 2024-05-07 | 606.14 |
| 2024-05-06 | 594.05 |
| 2024-05-03 | 579.29 |
| 2024-05-02 | 576.60 |
| 2024-04-30 | 573.92 |
| 2024-04-29 | 580.63 |
| 2024-04-26 | 573.92 |
| 2024-04-25 | 569.89 |
| 2024-04-24 | 561.83 |
| 2024-04-23 | 545.72 |
| 2024-04-22 | 544.38 |
| 2024-04-19 | 537.67 |
| 2024-04-18 | 536.33 |
| 2024-04-17 | 537.67 |
| 2024-04-16 | 533.64 |
| 2024-04-15 | 547.07 |
| 2024-04-12 | 551.09 |
| 2024-04-11 | 577.94 |
| 2024-04-10 | 567.20 |
| 2024-04-09 | 547.07 |
| 2024-04-08 | 547.07 |
| 2024-04-05 | 526.93 |
| 2024-04-03 | 541.70 |
| 2024-04-02 | 521.56 |
| 2024-03-28 | 509.48 |
| 2024-03-27 | 685.34 |
| 2024-03-26 | 688.03 |
| 2024-03-25 | 720.24 |
| 2024-03-22 | 716.22 |
| 2024-03-21 | 722.93 |
| 2024-03-20 | 713.53 |
| 2024-03-19 | 716.22 |
| 2024-03-18 | 728.30 |
| 2024-03-15 | 694.74 |
| 2024-03-14 | 698.76 |
| 2024-03-13 | 704.13 |
| 2024-03-12 | 696.08 |
| 2024-03-11 | 693.40 |
| 2024-03-08 | 708.16 |
| 2024-03-07 | 704.13 |
| 2024-03-06 | 693.40 |
| 2024-03-05 | 681.31 |
| 2024-03-04 | 697.42 |
| 2024-03-01 | 697.42 |
| 2024-02-29 | 692.05 |
| 2024-02-28 | 698.76 |
| 2024-02-27 | 705.48 |
| 2024-02-26 | 713.53 |
| 2024-02-23 | 722.93 |
| 2024-02-22 | 728.30 |
| 2024-02-21 | 704.13 |
| 2024-02-20 | 702.79 |
| 2024-02-19 | 671.92 |
| 2024-02-16 | 654.46 |
| 2024-02-15 | 639.70 |
| 2024-02-14 | 637.01 |
| 2024-02-09 | 647.75 |
| 2024-02-08 | 671.92 |
| 2024-02-07 | 666.55 |
| 2024-02-06 | 663.86 |
| 2024-02-05 | 647.75 |
| 2024-02-02 | 653.12 |
| 2024-02-01 | 649.09 |
| 2024-01-31 | 659.83 |
| 2024-01-30 | 642.38 |
| 2024-01-29 | 669.23 |
| 2024-01-26 | 654.46 |
| 2024-01-25 | 678.63 |
| 2024-01-24 | 646.41 |
| 2024-01-23 | 612.85 |
| 2024-01-22 | 604.79 |
| 2024-01-19 | 628.96 |
| 2024-01-18 | 641.04 |
| 2024-01-17 | 624.93 |
| 2024-01-16 | 670.57 |
| 2024-01-15 | 677.29 |
| 2024-01-12 | 675.94 |
| 2024-01-11 | 659.83 |
| 2024-01-10 | 663.86 |
| 2024-01-09 | 661.18 |
| 2024-01-08 | 661.18 |
| 2024-01-05 | 666.55 |
| 2024-01-04 | 662.52 |
| 2024-01-03 | 654.46 |
| 2024-01-02 | 637.01 |
| 2023-12-29 | 628.96 |
| 2023-12-28 | 623.59 |
| 2023-12-27 | 611.50 |
| 2023-12-22 | 594.05 |
| 2023-12-21 | 594.05 |
| 2023-12-20 | 592.71 |
| 2023-12-19 | 594.05 |
| 2023-12-18 | 595.40 |
| 2023-12-15 | 590.03 |
| 2023-12-14 | 586.00 |
| 2023-12-13 | 577.94 |
| 2023-12-12 | 588.68 |
| 2023-12-11 | 584.66 |
| 2023-12-08 | 588.68 |
| 2023-12-07 | 596.74 |
| 2023-12-06 | 611.50 |
| 2023-12-05 | 581.97 |
| 2023-12-04 | 590.03 |
| 2023-12-01 | 590.03 |
| 2023-11-30 | 595.40 |
| 2023-11-29 | 592.71 |
| 2023-11-28 | 602.11 |
| 2023-11-27 | 600.77 |
| 2023-11-24 | 607.48 |
| 2023-11-23 | 612.85 |
| 2023-11-22 | 604.79 |
| 2023-11-21 | 620.90 |
| 2023-11-20 | 620.90 |
| 2023-11-17 | 615.53 |
| 2023-11-16 | 628.96 |
| 2023-11-15 | 622.24 |
| 2023-11-14 | 603.45 |
| 2023-11-13 | 594.05 |
| 2023-11-10 | 588.68 |
| 2023-11-09 | 592.71 |
| 2023-11-08 | 591.37 |
| 2023-11-07 | 608.82 |
| 2023-11-06 | 631.64 |
| 2023-11-03 | 616.87 |
| 2023-11-02 | 608.82 |
| 2023-11-01 | 602.11 |
| 2023-10-31 | 599.42 |
| 2023-10-30 | 608.82 |
| 2023-10-27 | 619.56 |
| 2023-10-26 | 610.16 |
| 2023-10-25 | 610.16 |
| 2023-10-24 | 607.48 |
| 2023-10-20 | 603.45 |
| 2023-10-19 | 616.87 |
| 2023-10-18 | 622.24 |
| 2023-10-17 | 626.27 |
| 2023-10-16 | 623.59 |
| 2023-10-13 | 626.27 |
| 2023-10-12 | 635.67 |
| 2023-10-11 | 628.96 |
| 2023-10-10 | 624.93 |
| 2023-10-09 | 619.56 |
| 2023-10-06 | 612.85 |
| 2023-10-05 | 594.05 |
| 2023-10-04 | 592.71 |
| 2023-10-03 | 602.11 |
| 2023-09-29 | 624.93 |
| 2023-09-28 | 616.87 |
| 2023-09-27 | 616.87 |
| 2023-09-26 | 615.53 |
| 2023-09-25 | 615.53 |
| 2023-09-22 | 626.27 |
| 2023-09-21 | 610.70 |
| 2023-09-20 | 615.89 |
| 2023-09-19 | 627.56 |
| 2023-09-18 | 608.11 |
| 2023-09-15 | 617.18 |
| 2023-09-14 | 608.11 |
| 2023-09-13 | 597.73 |
| 2023-09-12 | 604.21 |
| 2023-09-11 | 613.29 |
| 2023-09-07 | 623.67 |
| 2023-09-06 | 628.86 |
| 2023-09-05 | 639.23 |
| 2023-09-04 | 659.98 |
| 2023-08-31 | 662.58 |
| 2023-08-30 | 653.50 |
| 2023-08-29 | 663.87 |
| 2023-08-28 | 641.82 |
| 2023-08-25 | 647.01 |
| 2023-08-24 | 652.20 |
| 2023-08-23 | 637.93 |
| 2023-08-22 | 641.82 |
| 2023-08-21 | 630.15 |
| 2023-08-18 | 656.09 |
| 2023-08-17 | 672.95 |
| 2023-08-16 | 669.06 |
| 2023-08-15 | 675.54 |
| 2023-08-14 | 670.36 |
| 2023-08-11 | 683.33 |
| 2023-08-10 | 693.70 |
| 2023-08-09 | 696.29 |
| 2023-08-08 | 693.70 |
| 2023-08-07 | 693.70 |
| 2023-08-04 | 695.00 |
| 2023-08-03 | 689.81 |
| 2023-08-02 | 688.51 |
| 2023-08-01 | 704.08 |
| 2023-07-31 | 702.78 |
| 2023-07-28 | 711.86 |
| 2023-07-27 | 650.90 |
| 2023-07-26 | 657.39 |
| 2023-07-25 | 643.12 |
| 2023-07-24 | 632.75 |
| 2023-07-21 | 631.45 |
| 2023-07-20 | 627.56 |
| 2023-07-19 | 630.15 |
| 2023-07-18 | 636.64 |
| 2023-07-14 | 647.01 |
| 2023-07-13 | 635.34 |
| 2023-07-12 | 627.56 |
| 2023-07-11 | 630.15 |
| 2023-07-10 | 626.26 |
| 2023-07-07 | 623.67 |
| 2023-07-06 | 627.56 |
| 2023-07-05 | 641.82 |
| 2023-07-04 | 644.42 |
| 2023-07-03 | 649.61 |
| 2023-06-30 | 635.34 |
| 2023-06-29 | 628.86 |
| 2023-06-28 | 632.60 |
| 2023-06-27 | 632.60 |
| 2023-06-26 | 617.62 |
| 2023-06-23 | 620.12 |
| 2023-06-21 | 642.58 |
| 2023-06-20 | 656.31 |
| 2023-06-19 | 676.28 |
| 2023-06-16 | 681.27 |
| 2023-06-15 | 663.80 |
| 2023-06-14 | 662.55 |
| 2023-06-13 | 672.54 |
| 2023-06-12 | 678.78 |
| 2023-06-09 | 692.51 |
| 2023-06-08 | 680.03 |
| 2023-06-07 | 673.79 |
| 2023-06-06 | 668.79 |
| 2023-06-05 | 668.79 |
| 2023-06-02 | 668.79 |
| 2023-06-01 | 660.06 |
| 2023-05-31 | 655.06 |
| 2023-05-30 | 667.55 |
| 2023-05-29 | 671.29 |
| 2023-05-25 | 675.03 |
| 2023-05-24 | 686.27 |
| 2023-05-23 | 692.51 |
| 2023-05-22 | 714.97 |
| 2023-05-19 | 719.96 |
| 2023-05-18 | 731.20 |
| 2023-05-17 | 714.97 |
| 2023-05-16 | 739.93 |
| 2023-05-15 | 737.44 |
| 2023-05-12 | 736.19 |
| 2023-05-11 | 768.64 |
| 2023-05-10 | 767.39 |
| 2023-05-09 | 769.88 |
| 2023-05-08 | 777.37 |
| 2023-05-05 | 764.89 |
| 2023-05-04 | 761.15 |
| 2023-05-03 | 734.94 |
| 2023-05-02 | 741.18 |
| 2023-04-28 | 711.23 |
| 2023-04-27 | 686.27 |
| 2023-04-26 | 685.02 |
| 2023-04-25 | 668.79 |
| 2023-04-24 | 672.54 |
| 2023-04-21 | 675.03 |
| 2023-04-20 | 677.53 |
| 2023-04-19 | 677.53 |
| 2023-04-18 | 672.54 |
| 2023-04-17 | 662.55 |
| 2023-04-14 | 637.59 |
| 2023-04-13 | 623.86 |
| 2023-04-12 | 631.35 |
| 2023-04-11 | 618.87 |
| 2023-04-06 | 612.63 |
| 2023-04-04 | 615.13 |
| 2023-04-03 | 616.38 |
| 2023-03-31 | 605.14 |
| 2023-03-30 | 603.90 |
| 2023-03-29 | 607.64 |
| 2023-03-28 | 601.40 |
| 2023-03-27 | 595.16 |
| 2023-03-24 | 595.16 |
| 2023-03-23 | 607.64 |
| 2023-03-22 | 612.63 |
| 2023-03-21 | 602.65 |
| 2023-03-20 | 605.14 |
| 2023-03-17 | 630.10 |
| 2023-03-16 | 625.11 |
| 2023-03-15 | 626.36 |
| 2023-03-14 | 608.89 |
| 2023-03-13 | 633.85 |
| 2023-03-10 | 606.39 |
| 2023-03-09 | 622.62 |
| 2023-03-08 | 635.10 |
| 2023-03-07 | 615.13 |
| 2023-03-06 | 601.40 |
| 2023-03-03 | 573.94 |
| 2023-03-02 | 556.47 |
| 2023-03-01 | 556.47 |
| 2023-02-28 | 541.49 |
| 2023-02-27 | 550.23 |
| 2023-02-24 | 562.71 |
| 2023-02-23 | 568.95 |
| 2023-02-22 | 561.46 |
| 2023-02-21 | 566.45 |
| 2023-02-20 | 568.95 |
| 2023-02-17 | 557.72 |
| 2023-02-16 | 560.21 |
| 2023-02-15 | 558.97 |
| 2023-02-14 | 567.70 |
| 2023-02-13 | 568.95 |
| 2023-02-10 | 568.95 |
| 2023-02-09 | 573.94 |
| 2023-02-08 | 580.18 |
| 2023-02-07 | 573.94 |
| 2023-02-06 | 578.93 |
| 2023-02-03 | 577.69 |
| 2023-02-02 | 582.68 |
| 2023-02-01 | 590.17 |
| 2023-01-31 | 563.96 |
| 2023-01-30 | 578.93 |
| 2023-01-27 | 568.95 |
| 2023-01-26 | 582.68 |
| 2023-01-20 | 583.93 |
| 2023-01-19 | 568.95 |
| 2023-01-18 | 576.44 |
| 2023-01-17 | 573.94 |
| 2023-01-16 | 575.19 |
| 2023-01-13 | 567.70 |
| 2023-01-12 | 561.46 |
| 2023-01-11 | 568.95 |
| 2023-01-10 | 563.96 |
| 2023-01-09 | 567.70 |
| 2023-01-06 | 558.97 |
| 2023-01-05 | 555.22 |
| 2023-01-04 | 551.48 |
| 2023-01-03 | 545.24 |
| 2022-12-30 | 524.02 |
| 2022-12-29 | 525.27 |
| 2022-12-28 | 520.28 |
| 2022-12-23 | 501.56 |
| 2022-12-22 | 516.53 |
| 2022-12-21 | 509.04 |
| 2022-12-20 | 511.54 |
| 2022-12-19 | 511.54 |
| 2022-12-16 | 520.28 |
| 2022-12-15 | 529.01 |
| 2022-12-14 | 525.27 |
| 2022-12-13 | 519.03 |
| 2022-12-12 | 515.28 |
| 2022-12-09 | 517.78 |
| 2022-12-08 | 509.04 |
| 2022-12-07 | 500.31 |
| 2022-12-06 | 515.28 |
| 2022-12-05 | 520.28 |
| 2022-12-02 | 494.07 |
| 2022-12-01 | 506.55 |
| 2022-11-30 | 516.53 |
| 2022-11-29 | 496.56 |
| 2022-11-28 | 482.84 |
| 2022-11-25 | 496.56 |
| 2022-11-24 | 487.83 |
| 2022-11-23 | 487.83 |
| 2022-11-22 | 481.59 |
| 2022-11-21 | 472.85 |
| 2022-11-18 | 471.60 |
| 2022-11-17 | 479.09 |
| 2022-11-16 | 476.59 |
| 2022-11-15 | 489.08 |
| 2022-11-14 | 470.35 |
| 2022-11-11 | 466.61 |
| 2022-11-10 | 449.14 |
| 2022-11-09 | 459.12 |
| 2022-11-08 | 447.89 |
| 2022-11-07 | 456.63 |
| 2022-11-04 | 445.39 |
| 2022-11-03 | 410.45 |
| 2022-11-02 | 420.43 |
| 2022-11-01 | 410.45 |
| 2022-10-31 | 397.22 |
| 2022-10-28 | 421.68 |
| 2022-10-27 | 435.41 |
| 2022-10-26 | 441.65 |
| 2022-10-25 | 441.65 |
| 2022-10-24 | 450.39 |
| 2022-10-21 | 474.10 |
| 2022-10-20 | 472.85 |
| 2022-10-19 | 475.35 |
| 2022-10-18 | 479.09 |
| 2022-10-17 | 481.59 |
| 2022-10-14 | 486.58 |
| 2022-10-13 | 486.58 |
| 2022-10-12 | 470.35 |
| 2022-10-11 | 472.85 |
| 2022-10-10 | 450.39 |
| 2022-10-07 | 450.39 |
| 2022-10-06 | 462.87 |
| 2022-10-05 | 461.62 |
| 2022-10-03 | 444.15 |
| 2022-09-30 | 450.39 |
| 2022-09-29 | 451.63 |
| 2022-09-28 | 459.12 |
| 2022-09-27 | 479.09 |
| 2022-09-26 | 476.59 |
| 2022-09-23 | 485.33 |
| 2022-09-22 | 497.81 |
| 2022-09-21 | 499.06 |
| 2022-09-20 | 511.29 |
| 2022-09-19 | 499.06 |
| 2022-09-16 | 497.84 |
| 2022-09-15 | 513.73 |
| 2022-09-14 | 508.84 |
| 2022-09-13 | 517.40 |
| 2022-09-09 | 519.84 |
| 2022-09-08 | 524.73 |
| 2022-09-07 | 532.07 |
| 2022-09-06 | 521.07 |
| 2022-09-05 | 522.29 |
| 2022-09-02 | 522.29 |
| 2022-09-01 | 514.95 |
| 2022-08-31 | 472.16 |
| 2022-08-30 | 483.17 |
| 2022-08-29 | 473.39 |
| 2022-08-26 | 480.72 |
| 2022-08-25 | 480.72 |
| 2022-08-24 | 470.94 |
| 2022-08-23 | 485.61 |
| 2022-08-22 | 488.06 |
| 2022-08-19 | 496.61 |
| 2022-08-18 | 489.28 |
| 2022-08-17 | 500.28 |
| 2022-08-16 | 501.50 |
| 2022-08-15 | 500.28 |
| 2022-08-12 | 512.51 |
| 2022-08-11 | 502.73 |
| 2022-08-10 | 490.50 |
| 2022-08-09 | 500.28 |
| 2022-08-08 | 499.06 |
| 2022-08-05 | 511.29 |
| 2022-08-04 | 497.84 |
| 2022-08-03 | 491.72 |
| 2022-08-02 | 496.61 |
| 2022-08-01 | 499.06 |
| 2022-07-29 | 514.95 |
| 2022-07-28 | 527.18 |
| 2022-07-27 | 519.84 |
| 2022-07-26 | 523.51 |
| 2022-07-25 | 518.62 |
| 2022-07-22 | 519.84 |
| 2022-07-21 | 521.07 |
| 2022-07-20 | 527.18 |
| 2022-07-19 | 525.96 |
| 2022-07-18 | 525.96 |
| 2022-07-15 | 514.95 |
| 2022-07-14 | 530.85 |
| 2022-07-13 | 533.29 |
| 2022-07-12 | 539.40 |
| 2022-07-11 | 543.07 |
| 2022-07-08 | 558.97 |
| 2022-07-07 | 555.30 |
| 2022-07-06 | 550.56 |
| 2022-07-05 | 570.70 |
| 2022-07-04 | 569.52 |
| 2022-06-30 | 561.22 |
| 2022-06-29 | 557.67 |
| 2022-06-28 | 563.59 |
| 2022-06-27 | 547.00 |
| 2022-06-24 | 555.30 |
| 2022-06-23 | 549.37 |
| 2022-06-22 | 535.15 |
| 2022-06-21 | 536.34 |
| 2022-06-20 | 523.30 |
| 2022-06-17 | 528.04 |
| 2022-06-16 | 526.86 |
| 2022-06-15 | 538.71 |
| 2022-06-14 | 549.37 |
| 2022-06-13 | 545.82 |
| 2022-06-10 | 560.04 |
| 2022-06-09 | 556.48 |
| 2022-06-08 | 568.33 |
| 2022-06-07 | 567.15 |
| 2022-06-06 | 560.04 |
| 2022-06-02 | 561.22 |
| 2022-06-01 | 555.30 |
| 2022-05-31 | 551.74 |
| 2022-05-30 | 532.78 |
| 2022-05-27 | 532.78 |
| 2022-05-26 | 528.04 |
| 2022-05-25 | 525.67 |
| 2022-05-24 | 526.86 |
| 2022-05-23 | 535.15 |
| 2022-05-20 | 525.67 |
| 2022-05-19 | 525.67 |
| 2022-05-18 | 526.86 |
| 2022-05-17 | 523.30 |
| 2022-05-16 | 515.01 |
| 2022-05-13 | 511.45 |
| 2022-05-12 | 498.42 |
| 2022-05-11 | 509.08 |
| 2022-05-10 | 509.08 |
| 2022-05-06 | 519.75 |
| 2022-05-05 | 538.71 |
| 2022-05-04 | 547.00 |
| 2022-05-03 | 538.71 |
| 2022-04-29 | 532.78 |
| 2022-04-28 | 529.23 |
| 2022-04-27 | 511.45 |
| 2022-04-26 | 500.79 |
| 2022-04-25 | 509.08 |
| 2022-04-22 | 538.71 |
| 2022-04-21 | 531.60 |
| 2022-04-20 | 539.89 |
| 2022-04-19 | 547.00 |
| 2022-04-14 | 542.26 |
| 2022-04-13 | 533.97 |
| 2022-04-12 | 515.01 |
| 2022-04-11 | 517.38 |
| 2022-04-08 | 516.19 |
| 2022-04-07 | 493.68 |
| 2022-04-06 | 512.64 |
| 2022-04-04 | 518.56 |
| 2022-04-01 | 498.42 |
| 2022-03-31 | 488.94 |
| 2022-03-30 | 506.71 |
| 2022-03-29 | 498.42 |
| 2022-03-28 | 498.42 |
| 2022-03-25 | 493.68 |
| 2022-03-24 | 494.86 |
| 2022-03-23 | 481.83 |
| 2022-03-22 | 491.31 |
| 2022-03-21 | 473.53 |
| 2022-03-18 | 487.75 |
| 2022-03-17 | 483.01 |
| 2022-03-16 | 441.54 |
| 2022-03-15 | 408.36 |
| 2022-03-14 | 468.79 |
| 2022-03-11 | 500.79 |
| 2022-03-10 | 516.19 |
| 2022-03-09 | 501.97 |
| 2022-03-08 | 513.82 |
| 2022-03-07 | 522.12 |
| 2022-03-04 | 538.71 |
| 2022-03-03 | 548.19 |
| 2022-03-02 | 539.89 |
| 2022-03-01 | 535.15 |
| 2022-02-28 | 531.60 |
| 2022-02-25 | 541.08 |
| 2022-02-24 | 536.34 |
| 2022-02-23 | 548.19 |
| 2022-02-22 | 552.93 |
| 2022-02-21 | 561.22 |
| 2022-02-18 | 562.41 |
| 2022-02-17 | 558.85 |
| 2022-02-16 | 563.59 |
| 2022-02-15 | 563.59 |
| 2022-02-14 | 567.15 |
| 2022-02-11 | 576.63 |
| 2022-02-10 | 595.59 |
| 2022-02-09 | 577.81 |
| 2022-02-08 | 565.96 |
| 2022-02-07 | 550.56 |
| 2022-02-04 | 543.45 |
| 2022-01-31 | 528.04 |
| 2022-01-28 | 542.26 |
| 2022-01-27 | 538.71 |
| 2022-01-26 | 551.74 |
| 2022-01-25 | 552.93 |
| 2022-01-24 | 568.33 |
| 2022-01-21 | 571.89 |
| 2022-01-20 | 564.78 |
| 2022-01-19 | 568.33 |
| 2022-01-18 | 564.78 |
| 2022-01-17 | 557.67 |
| 2022-01-14 | 556.48 |
| 2022-01-13 | 581.37 |
| 2022-01-12 | 579.00 |
| 2022-01-11 | 567.15 |
| 2022-01-10 | 575.44 |
| 2022-01-07 | 581.37 |
| 2022-01-06 | 569.52 |
| 2022-01-05 | 545.82 |
| 2022-01-04 | 549.37 |
| 2022-01-03 | 539.89 |
| 2021-12-31 | 537.52 |
| 2021-12-30 | 532.78 |
| 2021-12-29 | 535.15 |
| 2021-12-28 | 549.37 |
| 2021-12-24 | 544.63 |
| 2021-12-23 | 544.63 |
| 2021-12-22 | 529.23 |
| 2021-12-21 | 519.75 |
| 2021-12-20 | 543.45 |
| 2021-12-17 | 560.04 |
| 2021-12-16 | 571.89 |
| 2021-12-15 | 542.26 |
| 2021-12-14 | 531.60 |
| 2021-12-13 | 525.67 |
| 2021-12-10 | 506.71 |
| 2021-12-09 | 519.75 |
| 2021-12-08 | 511.45 |
| 2021-12-07 | 509.08 |
| 2021-12-06 | 505.53 |
| 2021-12-03 | 528.04 |
| 2021-12-02 | 543.45 |
| 2021-12-01 | 531.60 |
| 2021-11-30 | 524.49 |
| 2021-11-29 | 542.26 |
| 2021-11-26 | 539.89 |
| 2021-11-25 | 555.30 |
| 2021-11-24 | 561.22 |
| 2021-11-23 | 555.30 |
| 2021-11-22 | 554.11 |
| 2021-11-19 | 563.59 |
| 2021-11-18 | 560.04 |
| 2021-11-17 | 564.78 |
| 2021-11-16 | 554.11 |
| 2021-11-15 | 547.00 |
| 2021-11-12 | 554.11 |
| 2021-11-11 | 562.41 |
| 2021-11-10 | 561.22 |
| 2021-11-09 | 561.22 |
| 2021-11-08 | 563.59 |
| 2021-11-05 | 557.67 |
| 2021-11-04 | 588.48 |
| 2021-11-03 | 593.22 |
| 2021-11-02 | 576.63 |
| 2021-11-01 | 603.88 |
| 2021-10-29 | 608.62 |
| 2021-10-28 | 587.29 |
| 2021-10-27 | 606.25 |
| 2021-10-26 | 599.14 |
| 2021-10-25 | 622.84 |
| 2021-10-22 | 626.40 |
| 2021-10-21 | 615.73 |
| 2021-10-20 | 626.40 |
| 2021-10-19 | 635.88 |
| 2021-10-18 | 626.40 |
| 2021-10-15 | 629.95 |
| 2021-10-12 | 616.92 |
| 2021-10-11 | 625.21 |
| 2021-10-08 | 632.32 |
| 2021-10-07 | 659.58 |
| 2021-10-06 | 659.58 |
| 2021-10-05 | 650.10 |
| 2021-10-04 | 626.40 |
| 2021-09-30 | 638.25 |
| 2021-09-29 | 610.99 |
| 2021-09-28 | 618.10 |
| 2021-09-27 | 594.40 |
| 2021-09-24 | 609.81 |
| 2021-09-23 | 610.99 |
| 2021-09-21 | 590.85 |
| 2021-09-20 | 574.26 |
| 2021-09-17 | 588.28 |
| 2021-09-16 | 594.12 |
| 2021-09-15 | 591.79 |
| 2021-09-14 | 596.46 |
| 2021-09-13 | 601.13 |
| 2021-09-10 | 598.80 |
| 2021-09-09 | 613.99 |
| 2021-09-08 | 589.45 |
| 2021-09-07 | 585.94 |
| 2021-09-06 | 583.61 |
| 2021-09-03 | 590.62 |
| 2021-09-02 | 577.76 |
| 2021-09-01 | 555.56 |
| 2021-08-31 | 526.35 |
| 2021-08-30 | 509.99 |
| 2021-08-27 | 493.63 |
| 2021-08-26 | 494.80 |
| 2021-08-25 | 497.13 |
| 2021-08-24 | 498.30 |
| 2021-08-23 | 480.77 |
| 2021-08-20 | 472.59 |
| 2021-08-19 | 487.78 |
| 2021-08-18 | 494.80 |
| 2021-08-17 | 488.95 |
| 2021-08-16 | 504.14 |
| 2021-08-13 | 501.81 |
| 2021-08-12 | 493.63 |
| 2021-08-11 | 488.95 |
| 2021-08-10 | 481.94 |
| 2021-08-09 | 478.44 |
| 2021-08-06 | 474.93 |
| 2021-08-05 | 477.27 |
| 2021-08-04 | 478.44 |
| 2021-08-03 | 478.44 |
| 2021-08-02 | 477.27 |
| 2021-07-30 | 464.41 |
| 2021-07-29 | 466.75 |
| 2021-07-28 | 458.57 |
| 2021-07-27 | 460.91 |
| 2021-07-26 | 473.76 |
| 2021-07-23 | 490.12 |
| 2021-07-22 | 492.46 |
| 2021-07-21 | 487.78 |
| 2021-07-20 | 488.95 |
| 2021-07-19 | 491.29 |
| 2021-07-16 | 497.13 |
| 2021-07-15 | 502.98 |
| 2021-07-14 | 492.46 |
| 2021-07-13 | 499.47 |
| 2021-07-12 | 495.96 |
| 2021-07-09 | 494.80 |
| 2021-07-08 | 497.13 |
| 2021-07-07 | 502.04 |
| 2021-07-06 | 502.04 |
| 2021-07-05 | 513.40 |
| 2021-07-02 | 513.40 |
| 2021-06-30 | 525.90 |
| 2021-06-29 | 519.08 |
| 2021-06-28 | 529.30 |
| 2021-06-25 | 527.03 |
| 2021-06-24 | 520.22 |
| 2021-06-23 | 527.03 |
| 2021-06-22 | 529.30 |
| 2021-06-21 | 531.57 |
| 2021-06-18 | 537.25 |
| 2021-06-17 | 556.57 |
| 2021-06-16 | 546.34 |
| 2021-06-15 | 545.21 |
| 2021-06-11 | 557.70 |
| 2021-06-10 | 525.90 |
| 2021-06-09 | 525.90 |
| 2021-06-08 | 522.49 |
| 2021-06-07 | 525.90 |
| 2021-06-04 | 522.49 |
| 2021-06-03 | 520.22 |
| 2021-06-02 | 522.49 |
| 2021-06-01 | 514.54 |
| 2021-05-31 | 511.13 |
| 2021-05-28 | 515.67 |
| 2021-05-27 | 511.13 |
| 2021-05-26 | 508.86 |
| 2021-05-25 | 508.86 |
| 2021-05-24 | 504.31 |
| 2021-05-21 | 507.72 |
| 2021-05-20 | 506.58 |
| 2021-05-18 | 512.26 |
| 2021-05-17 | 504.31 |
| 2021-05-14 | 505.45 |
| 2021-05-13 | 491.82 |
| 2021-05-12 | 500.90 |
| 2021-05-11 | 496.36 |
| 2021-05-10 | 497.50 |
| 2021-05-07 | 491.82 |
| 2021-05-06 | 492.95 |
| 2021-05-05 | 491.82 |
| 2021-05-04 | 480.46 |
| 2021-05-03 | 475.91 |
| 2021-04-30 | 477.05 |
| 2021-04-29 | 482.73 |
| 2021-04-28 | 479.32 |
| 2021-04-27 | 486.14 |
| 2021-04-26 | 486.14 |
| 2021-04-23 | 490.68 |
| 2021-04-22 | 488.41 |
| 2021-04-21 | 494.09 |
| 2021-04-20 | 505.45 |
| 2021-04-19 | 503.18 |
| 2021-04-16 | 499.77 |
| 2021-04-15 | 492.95 |
| 2021-04-14 | 490.68 |
| 2021-04-13 | 490.68 |
| 2021-04-12 | 494.09 |
| 2021-04-09 | 494.09 |
| 2021-04-08 | 489.55 |
| 2021-04-07 | 495.23 |
| 2021-04-01 | 490.68 |
| 2021-03-31 | 523.62 |
| 2021-03-30 | 525.90 |
| 2021-03-29 | 529.30 |
| 2021-03-26 | 507.72 |
| 2021-03-25 | 499.77 |
| 2021-03-24 | 508.86 |
| 2021-03-23 | 521.35 |
| 2021-03-22 | 521.35 |
| 2021-03-19 | 503.18 |
| 2021-03-18 | 506.58 |
| 2021-03-17 | 503.18 |
| 2021-03-16 | 504.31 |
| 2021-03-15 | 503.18 |
| 2021-03-12 | 496.36 |
| 2021-03-11 | 496.36 |
| 2021-03-10 | 489.55 |
| 2021-03-09 | 483.87 |
| 2021-03-08 | 488.41 |
| 2021-03-05 | 490.68 |
| 2021-03-04 | 487.27 |
| 2021-03-03 | 496.36 |
| 2021-03-02 | 487.27 |
| 2021-03-01 | 503.18 |
| 2021-02-26 | 509.99 |
| 2021-02-25 | 519.08 |
| 2021-02-24 | 509.99 |
| 2021-02-23 | 523.62 |
| 2021-02-22 | 513.40 |
| 2021-02-19 | 509.99 |
| 2021-02-18 | 506.58 |
| 2021-02-17 | 512.26 |
| 2021-02-16 | 504.31 |
| 2021-02-11 | 497.50 |
| 2021-02-10 | 497.50 |
| 2021-02-09 | 492.95 |
| 2021-02-08 | 491.82 |
| 2021-02-05 | 497.50 |
| 2021-02-04 | 481.59 |
| 2021-02-03 | 488.41 |
| 2021-02-02 | 500.90 |
| 2021-02-01 | 486.14 |
| 2021-01-29 | 477.05 |
| 2021-01-28 | 483.87 |
| 2021-01-27 | 491.82 |
| 2021-01-26 | 491.82 |
| 2021-01-25 | 498.63 |
| 2021-01-22 | 498.63 |
| 2021-01-21 | 520.22 |
| 2021-01-20 | 525.90 |
| 2021-01-19 | 531.57 |
| 2021-01-18 | 499.77 |
| 2021-01-15 | 495.23 |
| 2021-01-14 | 499.77 |
| 2021-01-13 | 491.82 |
| 2021-01-12 | 477.05 |
| 2021-01-11 | 469.10 |
| 2021-01-08 | 470.23 |
| 2021-01-07 | 469.10 |
| 2021-01-06 | 486.14 |
| 2021-01-05 | 481.59 |
| 2021-01-04 | 475.91 |
| 2020-12-31 | 474.78 |
| 2020-12-30 | 475.91 |
| 2020-12-29 | 473.64 |
| 2020-12-28 | 474.78 |
| 2020-12-24 | 458.88 |
| 2020-12-23 | 456.60 |
| 2020-12-22 | 444.11 |
| 2020-12-21 | 452.06 |
| 2020-12-18 | 462.28 |
| 2020-12-17 | 458.88 |
| 2020-12-16 | 458.88 |
| 2020-12-15 | 456.60 |
| 2020-12-14 | 458.88 |
| 2020-12-11 | 456.60 |
| 2020-12-10 | 464.56 |
| 2020-12-09 | 461.15 |
| 2020-12-08 | 463.42 |
| 2020-12-07 | 477.05 |
| 2020-12-04 | 479.32 |
| 2020-12-03 | 485.00 |
| 2020-12-02 | 487.27 |
| 2020-12-01 | 488.41 |
| 2020-11-30 | 470.23 |
| 2020-11-27 | 486.14 |
| 2020-11-26 | 479.32 |
| 2020-11-25 | 480.46 |
| 2020-11-24 | 485.00 |
| 2020-11-23 | 485.00 |
| 2020-11-20 | 472.51 |
| 2020-11-19 | 479.32 |
| 2020-11-18 | 488.41 |
| 2020-11-17 | 489.55 |
| 2020-11-16 | 483.87 |
| 2020-11-13 | 480.46 |
| 2020-11-12 | 494.09 |
| 2020-11-11 | 502.04 |
| 2020-11-10 | 483.87 |
| 2020-11-09 | 467.96 |
| 2020-11-06 | 467.96 |
| 2020-11-05 | 456.60 |
| 2020-11-04 | 440.70 |
| 2020-11-03 | 447.52 |
| 2020-11-02 | 436.16 |
| 2020-10-30 | 429.34 |
| 2020-10-29 | 438.43 |
| 2020-10-28 | 440.70 |
| 2020-10-27 | 449.79 |
| 2020-10-23 | 456.60 |
| 2020-10-22 | 444.11 |
| 2020-10-21 | 445.24 |
| 2020-10-20 | 441.84 |
| 2020-10-19 | 442.97 |
| 2020-10-16 | 432.75 |
| 2020-10-15 | 431.61 |
| 2020-10-14 | 438.43 |
| 2020-10-12 | 437.29 |
| 2020-10-09 | 438.43 |
| 2020-10-08 | 431.61 |
| 2020-10-07 | 429.34 |
| 2020-10-06 | 431.61 |
| 2020-10-05 | 424.80 |
| 2020-09-30 | 428.21 |
| 2020-09-29 | 429.34 |
| 2020-09-28 | 431.61 |
| 2020-09-25 | 428.21 |
| 2020-09-24 | 432.75 |
| 2020-09-23 | 440.70 |
| 2020-09-22 | 447.52 |
| 2020-09-21 | 449.79 |
| 2020-09-18 | 453.14 |
| 2020-09-17 | 450.91 |
| 2020-09-16 | 452.02 |
| 2020-09-15 | 452.02 |
| 2020-09-14 | 445.32 |
| 2020-09-11 | 446.44 |
| 2020-09-10 | 446.44 |
| 2020-09-09 | 448.67 |
| 2020-09-08 | 448.67 |
| 2020-09-07 | 446.44 |
| 2020-09-04 | 453.14 |
| 2020-09-03 | 457.61 |
| 2020-09-02 | 460.96 |
| 2020-09-01 | 469.90 |
| 2020-08-31 | 450.91 |
| 2020-08-28 | 466.55 |
| 2020-08-27 | 466.55 |
| 2020-08-26 | 475.49 |
| 2020-08-25 | 493.37 |
| 2020-08-24 | 486.66 |
| 2020-08-21 | 481.08 |
| 2020-08-20 | 484.43 |
| 2020-08-19 | 493.37 |
| 2020-08-18 | 510.13 |
| 2020-08-17 | 521.31 |
| 2020-08-14 | 516.84 |
| 2020-08-13 | 530.25 |
| 2020-08-12 | 513.48 |
| 2020-08-11 | 501.19 |
| 2020-08-10 | 495.60 |
| 2020-08-07 | 503.43 |
| 2020-08-06 | 510.13 |
| 2020-08-05 | 514.60 |
| 2020-08-04 | 511.25 |
| 2020-08-03 | 510.13 |
| 2020-07-31 | 505.66 |
| 2020-07-30 | 512.37 |
| 2020-07-29 | 512.37 |
| 2020-07-28 | 510.13 |
| 2020-07-27 | 503.43 |
| 2020-07-24 | 503.43 |
| 2020-07-23 | 534.71 |
| 2020-07-22 | 534.71 |
| 2020-07-21 | 515.72 |
| 2020-07-20 | 516.84 |
| 2020-07-17 | 504.54 |
| 2020-07-16 | 510.13 |
| 2020-07-15 | 500.07 |
| 2020-07-14 | 509.01 |
| 2020-07-13 | 521.31 |
| 2020-07-10 | 520.19 |
| 2020-07-09 | 542.54 |
| 2020-07-08 | 541.42 |
| 2020-07-07 | 538.07 |
| 2020-07-06 | 545.00 |
| 2020-07-03 | 502.50 |
| 2020-07-02 | 493.79 |
| 2020-06-30 | 464.37 |
| 2020-06-29 | 464.37 |
| 2020-06-26 | 478.53 |
| 2020-06-24 | 487.25 |
| 2020-06-23 | 487.25 |
| 2020-06-22 | 487.25 |
| 2020-06-19 | 497.06 |
| 2020-06-18 | 506.86 |
| 2020-06-17 | 490.52 |
| 2020-06-16 | 489.43 |
| 2020-06-15 | 475.27 |
| 2020-06-12 | 480.71 |
| 2020-06-11 | 487.25 |
| 2020-06-10 | 505.77 |
| 2020-06-09 | 517.76 |
| 2020-06-08 | 490.52 |
| 2020-06-05 | 497.06 |
| 2020-06-04 | 492.70 |
| 2020-06-03 | 493.79 |
| 2020-06-02 | 486.16 |
| 2020-06-01 | 475.27 |
| 2020-05-29 | 461.10 |
| 2020-05-28 | 456.74 |
| 2020-05-27 | 464.37 |
| 2020-05-26 | 463.28 |
| 2020-05-25 | 449.12 |
| 2020-05-22 | 446.94 |
| 2020-05-21 | 469.82 |
| 2020-05-20 | 472.00 |
| 2020-05-19 | 482.89 |
| 2020-05-18 | 469.82 |
| 2020-05-15 | 474.18 |
| 2020-05-14 | 465.46 |
| 2020-05-13 | 477.45 |
| 2020-05-12 | 475.27 |
| 2020-05-11 | 491.61 |
| 2020-05-08 | 489.43 |
| 2020-05-07 | 479.62 |
| 2020-05-06 | 486.16 |
| 2020-05-05 | 477.45 |
| 2020-05-04 | 473.09 |
| 2020-04-29 | 500.33 |
| 2020-04-28 | 500.33 |
| 2020-04-27 | 501.41 |
| 2020-04-24 | 475.27 |
| 2020-04-23 | 468.73 |
| 2020-04-22 | 469.82 |
| 2020-04-21 | 466.55 |
| 2020-04-20 | 483.98 |
| 2020-04-17 | 491.61 |
| 2020-04-16 | 481.80 |
| 2020-04-15 | 493.79 |
| 2020-04-14 | 509.04 |
| 2020-04-09 | 504.68 |
| 2020-04-08 | 483.98 |
| 2020-04-07 | 499.24 |
| 2020-04-06 | 469.82 |
| 2020-04-03 | 467.64 |
| 2020-04-02 | 470.91 |
| 2020-04-01 | 466.55 |
| 2020-03-31 | 519.94 |
| 2020-03-30 | 512.31 |
| 2020-03-27 | 515.58 |
| 2020-03-26 | 506.86 |
| 2020-03-25 | 501.41 |
| 2020-03-24 | 479.62 |
| 2020-03-23 | 458.92 |
| 2020-03-20 | 477.45 |
| 2020-03-19 | 443.67 |
| 2020-03-18 | 468.73 |
| 2020-03-17 | 501.41 |
| 2020-03-16 | 516.67 |
| 2020-03-13 | 543.91 |
| 2020-03-12 | 555.89 |
| 2020-03-11 | 590.76 |
| 2020-03-10 | 597.29 |
| 2020-03-09 | 596.20 |
| 2020-03-06 | 628.89 |
| 2020-03-05 | 637.60 |
| 2020-03-04 | 624.53 |
| 2020-03-03 | 621.26 |
| 2020-03-02 | 625.62 |
| 2020-02-28 | 616.90 |
| 2020-02-27 | 632.16 |
| 2020-02-26 | 622.35 |
| 2020-02-25 | 628.89 |
| 2020-02-24 | 643.05 |
| 2020-02-21 | 657.22 |
| 2020-02-20 | 662.66 |
| 2020-02-19 | 659.40 |
| 2020-02-18 | 658.31 |
| 2020-02-17 | 670.29 |
| 2020-02-14 | 672.47 |
| 2020-02-13 | 665.93 |
| 2020-02-12 | 665.93 |
| 2020-02-11 | 665.93 |
| 2020-02-10 | 663.75 |
| 2020-02-07 | 669.20 |
| 2020-02-06 | 671.38 |
| 2020-02-05 | 653.95 |
| 2020-02-04 | 653.95 |
| 2020-02-03 | 639.78 |
| 2020-01-31 | 644.14 |
| 2020-01-30 | 651.77 |
| 2020-01-29 | 667.02 |
| 2020-01-24 | 693.17 |
| 2020-01-23 | 685.54 |
| 2020-01-22 | 712.78 |
| 2020-01-21 | 700.80 |
| 2020-01-20 | 716.05 |
| 2020-01-17 | 697.53 |
| 2020-01-16 | 689.90 |
| 2020-01-15 | 695.35 |
| 2020-01-14 | 697.53 |
| 2020-01-13 | 692.08 |
| 2020-01-10 | 681.19 |
| 2020-01-09 | 682.28 |
| 2020-01-08 | 674.65 |
| 2020-01-07 | 682.28 |
| 2020-01-06 | 680.10 |
| 2020-01-03 | 688.81 |
| 2020-01-02 | 686.63 |
| 2019-12-31 | 679.01 |
| 2019-12-30 | 681.19 |
| 2019-12-27 | 684.45 |
| 2019-12-24 | 674.65 |
| 2019-12-23 | 672.47 |
| 2019-12-20 | 670.29 |
| 2019-12-19 | 667.02 |
| 2019-12-18 | 676.83 |
| 2019-12-17 | 673.56 |
| 2019-12-16 | 669.20 |
| 2019-12-13 | 664.84 |
| 2019-12-12 | 651.77 |
| 2019-12-11 | 653.95 |
| 2019-12-10 | 649.59 |
| 2019-12-09 | 652.86 |
| 2019-12-06 | 647.41 |
| 2019-12-05 | 648.50 |
| 2019-12-04 | 643.05 |
| 2019-12-03 | 658.31 |
| 2019-12-02 | 645.23 |
| 2019-11-29 | 653.95 |
| 2019-11-28 | 665.93 |
| 2019-11-27 | 669.20 |
| 2019-11-26 | 672.47 |
| 2019-11-25 | 667.02 |
| 2019-11-22 | 662.66 |
| 2019-11-21 | 661.57 |
| 2019-11-20 | 668.11 |
| 2019-11-19 | 676.83 |
| 2019-11-18 | 671.38 |
| 2019-11-15 | 669.20 |
| 2019-11-14 | 671.38 |
| 2019-11-13 | 679.01 |
| 2019-11-12 | 690.99 |
| 2019-11-11 | 687.72 |
| 2019-11-08 | 693.17 |
| 2019-11-07 | 709.51 |
| 2019-11-06 | 706.24 |
| 2019-11-05 | 721.50 |
| 2019-11-04 | 711.69 |
| 2019-11-01 | 710.60 |
| 2019-10-31 | 705.15 |
| 2019-10-30 | 701.89 |
| 2019-10-29 | 713.87 |
| 2019-10-28 | 716.05 |
| 2019-10-25 | 728.03 |
| 2019-10-24 | 729.12 |
| 2019-10-23 | 710.60 |
| 2019-10-22 | 717.14 |
| 2019-10-21 | 704.07 |
| 2019-10-18 | 693.17 |
| 2019-10-17 | 686.63 |
| 2019-10-16 | 692.08 |
| 2019-10-15 | 693.17 |
| 2019-10-14 | 694.26 |
| 2019-10-11 | 686.63 |
| 2019-10-10 | 673.56 |
| 2019-10-09 | 669.20 |
| 2019-10-08 | 682.28 |
| 2019-10-04 | 679.01 |
| 2019-10-03 | 679.01 |
| 2019-10-02 | 689.90 |
| 2019-09-30 | 685.54 |
| 2019-09-27 | 684.45 |
| 2019-09-26 | 684.45 |
| 2019-09-25 | 684.45 |
| 2019-09-24 | 685.54 |
| 2019-09-23 | 695.35 |
| 2019-09-20 | 697.53 |
| 2019-09-19 | 714.77 |
| 2019-09-18 | 727.71 |
| 2019-09-17 | 727.71 |
| 2019-09-16 | 734.17 |
| 2019-09-13 | 732.02 |
| 2019-09-12 | 729.86 |
| 2019-09-11 | 727.71 |
| 2019-09-10 | 716.93 |
| 2019-09-09 | 709.38 |
| 2019-09-06 | 714.77 |
| 2019-09-05 | 718.01 |
| 2019-09-04 | 712.62 |
| 2019-09-03 | 700.76 |
| 2019-09-02 | 706.15 |
| 2019-08-30 | 705.07 |
| 2019-08-29 | 716.93 |
| 2019-08-28 | 707.23 |
| 2019-08-27 | 685.67 |
| 2019-08-26 | 693.22 |
| 2019-08-23 | 721.24 |
| 2019-08-22 | 703.99 |
| 2019-08-21 | 712.62 |
| 2019-08-20 | 714.77 |
| 2019-08-19 | 700.76 |
| 2019-08-16 | 693.22 |
| 2019-08-15 | 670.58 |
| 2019-08-14 | 685.67 |
| 2019-08-13 | 688.91 |
| 2019-08-12 | 699.68 |
| 2019-08-09 | 708.31 |
| 2019-08-08 | 707.23 |
| 2019-08-07 | 703.99 |
| 2019-08-06 | 686.75 |
| 2019-08-05 | 696.45 |
| 2019-08-02 | 716.93 |
| 2019-08-01 | 733.09 |
| 2019-07-31 | 728.78 |
| 2019-07-30 | 732.02 |
| 2019-07-29 | 733.09 |
| 2019-07-26 | 737.40 |
| 2019-07-25 | 742.79 |
| 2019-07-24 | 738.48 |
| 2019-07-23 | 736.33 |
| 2019-07-22 | 733.09 |
| 2019-07-19 | 744.95 |
| 2019-07-18 | 735.25 |
| 2019-07-17 | 751.42 |
| 2019-07-16 | 763.27 |
| 2019-07-15 | 766.50 |
| 2019-07-12 | 765.43 |
| 2019-07-11 | 761.11 |
| 2019-07-10 | 761.11 |
| 2019-07-09 | 754.65 |
| 2019-07-08 | 760.04 |
| 2019-07-05 | 775.13 |
| 2019-07-04 | 777.28 |
| 2019-07-03 | 767.58 |
| 2019-07-02 | 763.27 |
| 2019-06-28 | 755.73 |
| 2019-06-27 | 757.88 |
| 2019-06-26 | 760.04 |
| 2019-06-25 | 754.65 |
| 2019-06-24 | 754.00 |
| 2019-06-21 | 739.19 |
| 2019-06-20 | 749.77 |
| 2019-06-19 | 741.30 |
| 2019-06-18 | 723.31 |
| 2019-06-17 | 716.96 |
| 2019-06-14 | 715.91 |
| 2019-06-13 | 713.79 |
| 2019-06-12 | 729.66 |
| 2019-06-11 | 748.71 |
| 2019-06-10 | 740.24 |
| 2019-06-06 | 728.60 |
| 2019-06-05 | 740.24 |
| 2019-06-04 | 740.24 |
| 2019-06-03 | 752.94 |
| 2019-05-31 | 733.90 |
| 2019-05-30 | 740.24 |
| 2019-05-29 | 728.60 |
| 2019-05-28 | 730.72 |
| 2019-05-27 | 719.08 |
| 2019-05-24 | 713.79 |
| 2019-05-23 | 709.56 |
| 2019-05-22 | 724.37 |
| 2019-05-21 | 722.25 |
| 2019-05-20 | 727.55 |
| 2019-05-17 | 721.20 |
| 2019-05-16 | 734.95 |
| 2019-05-15 | 733.90 |
| 2019-05-14 | 739.19 |
| 2019-05-10 | 746.59 |
| 2019-05-09 | 740.24 |
| 2019-05-08 | 764.58 |
| 2019-05-07 | 782.57 |
| 2019-05-06 | 782.57 |
| 2019-05-03 | 803.74 |
| 2019-05-02 | 800.56 |
| 2019-04-30 | 783.63 |
| 2019-04-29 | 789.98 |
| 2019-04-26 | 788.92 |
| 2019-04-25 | 789.98 |
| 2019-04-24 | 795.27 |
| 2019-04-23 | 791.04 |
| 2019-04-18 | 795.27 |
| 2019-04-17 | 799.51 |
| 2019-04-16 | 804.80 |
| 2019-04-15 | 805.86 |
| 2019-04-12 | 801.62 |
| 2019-04-11 | 797.39 |
| 2019-04-10 | 827.02 |
| 2019-04-09 | 825.96 |
| 2019-04-08 | 822.79 |
| 2019-04-04 | 846.07 |
| 2019-04-03 | 875.70 |
| 2019-04-02 | 857.71 |
| 2019-04-01 | 856.65 |
| 2019-03-29 | 841.84 |
| 2019-03-28 | 829.14 |
| 2019-03-27 | 831.25 |
| 2019-03-26 | 822.79 |
| 2019-03-25 | 823.85 |
| 2019-03-22 | 843.95 |
| 2019-03-21 | 849.24 |
| 2019-03-20 | 849.24 |
| 2019-03-19 | 871.47 |
| 2019-03-18 | 879.93 |
| 2019-03-15 | 873.58 |
| 2019-03-14 | 867.23 |
| 2019-03-13 | 869.35 |
| 2019-03-12 | 876.76 |
| 2019-03-11 | 883.11 |
| 2019-03-08 | 873.58 |
| 2019-03-07 | 893.69 |
| 2019-03-06 | 901.10 |
| 2019-03-05 | 903.21 |
| 2019-03-04 | 921.20 |
| 2019-03-01 | 894.75 |
| 2019-02-28 | 874.64 |
| 2019-02-27 | 905.33 |
| 2019-02-26 | 902.16 |
| 2019-02-25 | 911.68 |
| 2019-02-22 | 863.00 |
| 2019-02-21 | 857.71 |
| 2019-02-20 | 856.65 |
| 2019-02-19 | 852.42 |
| 2019-02-18 | 861.94 |
| 2019-02-15 | 852.42 |
| 2019-02-14 | 859.83 |
| 2019-02-13 | 845.01 |
| 2019-02-12 | 852.42 |
| 2019-02-11 | 852.42 |
| 2019-02-08 | 843.95 |
| 2019-02-04 | 840.78 |
| 2019-02-01 | 846.07 |
| 2019-01-31 | 840.78 |
| 2019-01-30 | 819.61 |
| 2019-01-29 | 831.25 |
| 2019-01-28 | 843.95 |
| 2019-01-25 | 841.84 |
| 2019-01-24 | 842.89 |
| 2019-01-23 | 846.07 |
| 2019-01-22 | 835.49 |
| 2019-01-21 | 835.49 |
| 2019-01-18 | 839.72 |
| 2019-01-17 | 831.25 |
| 2019-01-16 | 831.25 |
| 2019-01-15 | 823.85 |
| 2019-01-14 | 813.26 |
| 2019-01-11 | 804.80 |
| 2019-01-10 | 798.45 |
| 2019-01-09 | 800.56 |
| 2019-01-08 | 771.99 |
| 2019-01-07 | 747.65 |
| 2019-01-04 | 746.59 |
| 2019-01-03 | 729.66 |
| 2019-01-02 | 751.89 |
| 2018-12-31 | 778.34 |
| 2018-12-28 | 780.46 |
| 2018-12-27 | 778.34 |
| 2018-12-24 | 769.88 |
| 2018-12-21 | 776.23 |
| 2018-12-20 | 797.39 |
| 2018-12-19 | 810.09 |
| 2018-12-18 | 831.25 |
| 2018-12-17 | 834.43 |
| 2018-12-14 | 849.24 |
| 2018-12-13 | 846.07 |
| 2018-12-12 | 853.48 |
| 2018-12-11 | 836.54 |
| 2018-12-10 | 843.95 |
| 2018-12-07 | 860.88 |
| 2018-12-06 | 869.35 |
| 2018-12-05 | 869.35 |
| 2018-12-04 | 894.75 |
| 2018-12-03 | 872.53 |
| 2018-11-30 | 871.47 |
| 2018-11-29 | 863.00 |
| 2018-11-28 | 866.18 |
| 2018-11-27 | 855.59 |
| 2018-11-26 | 865.12 |
| 2018-11-23 | 852.42 |
| 2018-11-22 | 856.65 |
| 2018-11-21 | 839.72 |
| 2018-11-20 | 849.24 |
| 2018-11-19 | 852.42 |
| 2018-11-16 | 831.25 |
| 2018-11-15 | 825.96 |
| 2018-11-14 | 843.95 |
| 2018-11-13 | 854.53 |
| 2018-11-12 | 849.24 |
| 2018-11-09 | 853.48 |
| 2018-11-08 | 857.71 |
| 2018-11-07 | 822.79 |
| 2018-11-06 | 822.79 |
| 2018-11-05 | 802.68 |
| 2018-11-02 | 815.38 |
| 2018-11-01 | 804.80 |
| 2018-10-31 | 797.39 |
| 2018-10-30 | 788.92 |
| 2018-10-29 | 778.34 |
| 2018-10-26 | 752.94 |
| 2018-10-25 | 758.23 |
| 2018-10-24 | 788.92 |
| 2018-10-23 | 789.98 |
| 2018-10-22 | 805.86 |
| 2018-10-19 | 797.39 |
| 2018-10-18 | 809.03 |
| 2018-10-16 | 801.62 |
| 2018-10-15 | 786.81 |
| 2018-10-12 | 801.62 |
| 2018-10-11 | 783.63 |
| 2018-10-10 | 796.33 |
| 2018-10-09 | 801.62 |
| 2018-10-08 | 787.87 |
| 2018-10-05 | 797.39 |
| 2018-10-04 | 799.51 |
| 2018-10-03 | 806.91 |
| 2018-10-02 | 794.22 |
| 2018-09-28 | 829.14 |
| 2018-09-27 | 813.26 |
| 2018-09-26 | 803.74 |
| 2018-09-24 | 793.16 |
| 2018-09-21 | 780.46 |
| 2018-09-20 | 769.88 |
| 2018-09-19 | 770.93 |
| 2018-09-18 | 763.53 |
| 2018-09-17 | 712.73 |
| 2018-09-14 | 721.83 |
| 2018-09-13 | 715.53 |
| 2018-09-12 | 715.53 |
| 2018-09-11 | 736.53 |
| 2018-09-10 | 706.09 |
| 2018-09-07 | 719.73 |
| 2018-09-06 | 702.94 |
| 2018-09-05 | 686.15 |
| 2018-09-04 | 698.74 |
| 2018-09-03 | 689.29 |
| 2018-08-31 | 690.34 |
| 2018-08-30 | 660.95 |
| 2018-08-29 | 674.60 |
| 2018-08-28 | 658.86 |
| 2018-08-27 | 658.86 |
| 2018-08-24 | 644.16 |
| 2018-08-23 | 655.71 |
| 2018-08-22 | 665.15 |
| 2018-08-21 | 657.81 |
| 2018-08-20 | 633.67 |
| 2018-08-17 | 628.42 |
| 2018-08-16 | 629.47 |
| 2018-08-15 | 638.91 |
| 2018-08-14 | 665.15 |
| 2018-08-13 | 671.45 |
| 2018-08-10 | 680.90 |
| 2018-08-09 | 681.95 |
| 2018-08-08 | 680.90 |
| 2018-08-07 | 679.85 |
| 2018-08-06 | 673.55 |
| 2018-08-03 | 675.65 |
| 2018-08-02 | 680.90 |
| 2018-08-01 | 694.54 |
| 2018-07-31 | 700.84 |
| 2018-07-30 | 711.34 |
| 2018-07-27 | 710.29 |
| 2018-07-26 | 716.58 |
| 2018-07-25 | 720.78 |
| 2018-07-24 | 727.08 |
| 2018-07-23 | 728.13 |
| 2018-07-20 | 711.34 |
| 2018-07-19 | 692.44 |
| 2018-07-18 | 691.39 |
| 2018-07-17 | 697.69 |
| 2018-07-16 | 697.69 |
| 2018-07-13 | 694.54 |
| 2018-07-12 | 709.24 |
| 2018-07-11 | 691.39 |
| 2018-07-10 | 708.19 |
| 2018-07-09 | 713.43 |
| 2018-07-06 | 699.79 |
| 2018-07-05 | 685.10 |
| 2018-07-04 | 687.19 |
| 2018-07-03 | 699.79 |
| 2018-06-29 | 701.89 |
| 2018-06-28 | 698.74 |
| 2018-06-27 | 689.29 |
| 2018-06-26 | 714.48 |
| 2018-06-25 | 728.13 |
| 2018-06-22 | 738.00 |
| 2018-06-21 | 724.58 |
| 2018-06-20 | 735.93 |
| 2018-06-19 | 735.93 |
| 2018-06-15 | 774.12 |
| 2018-06-14 | 762.76 |
| 2018-06-13 | 767.92 |
| 2018-06-12 | 781.34 |
| 2018-06-11 | 780.31 |
| 2018-06-08 | 783.40 |
| 2018-06-07 | 804.04 |
| 2018-06-06 | 804.04 |
| 2018-06-05 | 788.56 |
| 2018-06-04 | 788.56 |
| 2018-06-01 | 789.60 |
| 2018-05-31 | 794.76 |
| 2018-05-30 | 769.99 |
| 2018-05-29 | 762.76 |
| 2018-05-28 | 763.80 |
| 2018-05-25 | 784.44 |
| 2018-05-24 | 790.63 |
| 2018-05-23 | 786.50 |
| 2018-05-21 | 798.88 |
| 2018-05-18 | 792.69 |
| 2018-05-17 | 751.41 |
| 2018-05-16 | 768.96 |
| 2018-05-15 | 754.51 |
| 2018-05-14 | 749.35 |
| 2018-05-11 | 743.16 |
| 2018-05-10 | 727.67 |
| 2018-05-09 | 721.48 |
| 2018-05-08 | 708.07 |
| 2018-05-07 | 700.84 |
| 2018-05-04 | 696.71 |
| 2018-05-03 | 704.97 |
| 2018-05-02 | 718.39 |
| 2018-04-30 | 715.29 |
| 2018-04-27 | 710.13 |
| 2018-04-26 | 703.94 |
| 2018-04-25 | 703.94 |
| 2018-04-24 | 706.00 |
| 2018-04-23 | 703.94 |
| 2018-04-20 | 718.39 |
| 2018-04-19 | 732.83 |
| 2018-04-18 | 718.39 |
| 2018-04-17 | 723.55 |
| 2018-04-16 | 728.71 |
| 2018-04-13 | 745.22 |
| 2018-04-12 | 750.38 |
| 2018-04-11 | 756.57 |
| 2018-04-10 | 742.12 |
| 2018-04-09 | 750.38 |
| 2018-04-06 | 756.57 |
| 2018-04-04 | 758.64 |
| 2018-04-03 | 769.99 |
| 2018-03-29 | 746.25 |
| 2018-03-28 | 760.70 |
| 2018-03-27 | 777.21 |
| 2018-03-26 | 769.99 |
| 2018-03-23 | 754.51 |
| 2018-03-22 | 764.83 |
| 2018-03-21 | 779.28 |
| 2018-03-20 | 812.30 |
| 2018-03-19 | 798.88 |
| 2018-03-16 | 795.79 |
| 2018-03-15 | 781.34 |
| 2018-03-14 | 786.50 |
| 2018-03-13 | 792.69 |
| 2018-03-12 | 800.95 |
| 2018-03-09 | 805.08 |
| 2018-03-08 | 782.37 |
| 2018-03-07 | 759.67 |
| 2018-03-06 | 769.99 |
| 2018-03-05 | 759.67 |
| 2018-03-02 | 778.24 |
| 2018-03-01 | 792.69 |
| 2018-02-28 | 798.88 |
| 2018-02-27 | 805.08 |
| 2018-02-26 | 809.20 |
| 2018-02-23 | 804.04 |
| 2018-02-22 | 801.98 |
| 2018-02-21 | 815.40 |
| 2018-02-20 | 803.01 |
| 2018-02-15 | 799.92 |
| 2018-02-14 | 778.24 |
| 2018-02-13 | 766.89 |
| 2018-02-12 | 754.51 |
| 2018-02-09 | 763.80 |
| 2018-02-08 | 793.72 |
| 2018-02-07 | 801.98 |
| 2018-02-06 | 803.01 |
| 2018-02-05 | 863.90 |
| 2018-02-02 | 874.22 |
| 2018-02-01 | 888.67 |
| 2018-01-31 | 891.77 |
| 2018-01-30 | 882.48 |
| 2018-01-29 | 914.47 |
| 2018-01-26 | 924.79 |
| 2018-01-25 | 916.53 |
| 2018-01-24 | 932.01 |
| 2018-01-23 | 889.70 |
| 2018-01-22 | 890.73 |
| 2018-01-19 | 880.41 |
| 2018-01-18 | 881.44 |
| 2018-01-17 | 890.73 |
| 2018-01-16 | 859.77 |
| 2018-01-15 | 841.20 |
| 2018-01-12 | 842.23 |
| 2018-01-11 | 828.81 |
| 2018-01-10 | 827.78 |
| 2018-01-09 | 839.13 |
| 2018-01-08 | 852.55 |
| 2018-01-05 | 860.80 |
| 2018-01-04 | 863.90 |
| 2018-01-03 | 873.19 |
| 2018-01-02 | 867.00 |
| 2017-12-29 | 857.71 |
| 2017-12-28 | 858.74 |
| 2017-12-27 | 854.61 |
| 2017-12-22 | 848.42 |
| 2017-12-21 | 845.32 |
| 2017-12-20 | 833.97 |
| 2017-12-19 | 830.88 |
| 2017-12-18 | 801.98 |
| 2017-12-15 | 783.40 |
| 2017-12-14 | 799.92 |
| 2017-12-13 | 812.30 |
| 2017-12-12 | 801.98 |
| 2017-12-11 | 810.24 |
| 2017-12-08 | 824.68 |
| 2017-12-07 | 794.76 |
| 2017-12-06 | 793.72 |
| 2017-12-05 | 814.36 |
| 2017-12-04 | 821.59 |
| 2017-12-01 | 821.59 |
| 2017-11-30 | 828.81 |
| 2017-11-29 | 847.39 |
| 2017-11-28 | 829.84 |
| 2017-11-27 | 825.72 |
| 2017-11-24 | 821.59 |
| 2017-11-23 | 819.52 |
| 2017-11-22 | 820.56 |
| 2017-11-21 | 811.27 |
| 2017-11-20 | 805.08 |
| 2017-11-17 | 821.59 |
| 2017-11-16 | 836.04 |
| 2017-11-15 | 831.91 |
| 2017-11-14 | 830.88 |
| 2017-11-13 | 829.84 |
| 2017-11-10 | 847.39 |
| 2017-11-09 | 859.77 |
| 2017-11-08 | 839.13 |
| 2017-11-07 | 848.42 |
| 2017-11-06 | 839.13 |
| 2017-11-03 | 844.29 |
| 2017-11-02 | 865.96 |
| 2017-11-01 | 859.77 |
| 2017-10-31 | 856.68 |
| 2017-10-30 | 853.58 |
| 2017-10-27 | 874.22 |
| 2017-10-26 | 870.09 |
| 2017-10-25 | 880.41 |
| 2017-10-24 | 869.06 |
| 2017-10-23 | 889.70 |
| 2017-10-20 | 890.73 |
| 2017-10-19 | 861.84 |
| 2017-10-18 | 883.51 |
| 2017-10-17 | 861.84 |
| 2017-10-16 | 844.29 |
| 2017-10-13 | 844.29 |
| 2017-10-12 | 838.10 |
| 2017-10-11 | 841.20 |
| 2017-10-10 | 814.36 |
| 2017-10-09 | 810.24 |
| 2017-10-06 | 811.27 |
| 2017-10-04 | 791.66 |
| 2017-10-03 | 787.53 |
| 2017-09-29 | 766.89 |
| 2017-09-28 | 758.64 |
| 2017-09-27 | 759.67 |
| 2017-09-26 | 744.19 |
| 2017-09-25 | 740.06 |
| 2017-09-22 | 780.31 |
| 2017-09-21 | 792.69 |
| 2017-09-20 | 792.69 |
| 2017-09-19 | 785.47 |
| 2017-09-18 | 786.50 |
| 2017-09-15 | 776.25 |
| 2017-09-14 | 769.08 |
| 2017-09-13 | 766.00 |
| 2017-09-12 | 769.08 |
| 2017-09-11 | 773.18 |
| 2017-09-08 | 781.38 |
| 2017-09-07 | 754.73 |
| 2017-09-06 | 746.53 |
| 2017-09-05 | 755.75 |
| 2017-09-04 | 758.83 |
| 2017-09-01 | 781.38 |
| 2017-08-31 | 795.72 |
| 2017-08-30 | 750.63 |
| 2017-08-29 | 738.33 |
| 2017-08-28 | 741.41 |
| 2017-08-25 | 737.31 |
| 2017-08-24 | 740.38 |
| 2017-08-22 | 731.16 |
| 2017-08-21 | 719.88 |
| 2017-08-18 | 720.91 |
| 2017-08-17 | 726.03 |
| 2017-08-16 | 728.08 |
| 2017-08-15 | 713.73 |
| 2017-08-14 | 713.73 |
| 2017-08-11 | 707.59 |
| 2017-08-10 | 721.93 |
| 2017-08-09 | 735.26 |
| 2017-08-08 | 739.36 |
| 2017-08-07 | 731.16 |
| 2017-08-04 | 730.13 |
| 2017-08-03 | 729.11 |
| 2017-08-02 | 735.26 |
| 2017-08-01 | 734.23 |
| 2017-07-31 | 750.63 |
| 2017-07-28 | 733.21 |
| 2017-07-27 | 737.31 |
| 2017-07-26 | 735.26 |
| 2017-07-25 | 731.16 |
| 2017-07-24 | 737.31 |
| 2017-07-21 | 740.38 |
| 2017-07-20 | 741.41 |
| 2017-07-19 | 756.78 |
| 2017-07-18 | 736.28 |
| 2017-07-17 | 751.65 |
| 2017-07-14 | 775.23 |
| 2017-07-13 | 770.10 |
| 2017-07-12 | 751.65 |
| 2017-07-11 | 767.03 |
| 2017-07-10 | 700.41 |
| 2017-07-07 | 682.99 |
| 2017-07-06 | 678.89 |
| 2017-07-05 | 679.91 |
| 2017-07-04 | 675.82 |
| 2017-07-03 | 675.82 |
| 2017-06-30 | 671.72 |
| 2017-06-29 | 676.84 |
| 2017-06-28 | 670.69 |
| 2017-06-27 | 668.64 |
| 2017-06-26 | 676.84 |
| 2017-06-23 | 675.82 |
| 2017-06-22 | 666.75 |
| 2017-06-21 | 657.68 |
| 2017-06-20 | 659.69 |
| 2017-06-19 | 656.67 |
| 2017-06-16 | 657.68 |
| 2017-06-15 | 649.62 |
| 2017-06-14 | 659.69 |
| 2017-06-13 | 657.68 |
| 2017-06-12 | 658.69 |
| 2017-06-09 | 660.70 |
| 2017-06-08 | 677.83 |
| 2017-06-07 | 681.86 |
| 2017-06-06 | 673.80 |
| 2017-06-05 | 668.76 |
| 2017-06-02 | 652.64 |
| 2017-06-01 | 642.57 |
| 2017-05-31 | 644.58 |
| 2017-05-29 | 649.62 |
| 2017-05-26 | 632.49 |
| 2017-05-25 | 645.59 |
| 2017-05-24 | 642.57 |
| 2017-05-23 | 647.60 |
| 2017-05-22 | 644.58 |
| 2017-05-19 | 632.49 |
| 2017-05-18 | 634.51 |
| 2017-05-17 | 641.56 |
| 2017-05-16 | 646.60 |
| 2017-05-15 | 632.49 |
| 2017-05-12 | 652.64 |
| 2017-05-11 | 650.63 |
| 2017-05-10 | 648.61 |
| 2017-05-09 | 643.57 |
| 2017-05-08 | 634.51 |
| 2017-05-05 | 637.53 |
| 2017-05-04 | 655.66 |
| 2017-05-02 | 649.62 |
| 2017-04-28 | 665.74 |
| 2017-04-27 | 671.79 |
| 2017-04-26 | 676.82 |
| 2017-04-25 | 685.89 |
| 2017-04-24 | 685.89 |
| 2017-04-21 | 693.95 |
| 2017-04-20 | 697.98 |
| 2017-04-19 | 680.85 |
| 2017-04-18 | 684.88 |
| 2017-04-13 | 710.07 |
| 2017-04-12 | 711.08 |
| 2017-04-11 | 705.03 |
| 2017-04-10 | 721.16 |
| 2017-04-07 | 720.15 |
| 2017-04-06 | 723.17 |
| 2017-04-05 | 731.23 |
| 2017-04-03 | 753.40 |
| 2017-03-31 | 710.07 |
| 2017-03-30 | 716.12 |
| 2017-03-29 | 726.19 |
| 2017-03-28 | 733.25 |
| 2017-03-27 | 732.24 |
| 2017-03-24 | 733.25 |
| 2017-03-23 | 737.28 |
| 2017-03-22 | 741.31 |
| 2017-03-21 | 760.45 |
| 2017-03-20 | 760.45 |
| 2017-03-17 | 765.49 |
| 2017-03-16 | 759.44 |
| 2017-03-15 | 761.46 |
| 2017-03-14 | 755.41 |
| 2017-03-13 | 742.31 |
| 2017-03-10 | 723.17 |
| 2017-03-09 | 730.22 |
| 2017-03-08 | 753.40 |
| 2017-03-07 | 761.46 |
| 2017-03-06 | 752.39 |
| 2017-03-03 | 742.31 |
| 2017-03-02 | 746.34 |
| 2017-03-01 | 722.16 |
| 2017-02-28 | 718.13 |
| 2017-02-27 | 714.10 |
| 2017-02-24 | 725.19 |
| 2017-02-23 | 727.20 |
| 2017-02-22 | 721.16 |
| 2017-02-21 | 716.12 |
| 2017-02-20 | 717.12 |
| 2017-02-17 | 712.09 |
| 2017-02-16 | 728.21 |
| 2017-02-15 | 720.15 |
| 2017-02-14 | 740.30 |
| 2017-02-13 | 716.12 |
| 2017-02-10 | 710.07 |
| 2017-02-09 | 709.06 |
| 2017-02-08 | 701.00 |
| 2017-02-07 | 686.90 |
| 2017-02-06 | 681.86 |
| 2017-02-03 | 667.75 |
| 2017-02-02 | 660.70 |
| 2017-02-01 | 670.78 |
| 2017-01-27 | 681.86 |
| 2017-01-26 | 673.80 |
| 2017-01-25 | 688.91 |
| 2017-01-24 | 678.84 |
| 2017-01-23 | 675.82 |
| 2017-01-20 | 676.82 |
| 2017-01-19 | 683.88 |
| 2017-01-18 | 687.91 |
| 2017-01-17 | 659.69 |
| 2017-01-16 | 639.54 |
| 2017-01-13 | 649.62 |
| 2017-01-12 | 662.72 |
| 2017-01-11 | 649.62 |
| 2017-01-10 | 658.69 |
| 2017-01-09 | 659.69 |
| 2017-01-06 | 649.62 |
| 2017-01-05 | 654.66 |
| 2017-01-04 | 658.69 |
| 2017-01-03 | 645.59 |
| 2016-12-30 | 638.54 |
| 2016-12-29 | 626.45 |
| 2016-12-28 | 610.32 |
| 2016-12-23 | 602.26 |
| 2016-12-22 | 596.22 |
| 2016-12-21 | 597.23 |
| 2016-12-20 | 596.22 |
| 2016-12-19 | 600.25 |
| 2016-12-16 | 615.36 |
| 2016-12-15 | 606.29 |
| 2016-12-14 | 613.35 |
| 2016-12-13 | 614.35 |
| 2016-12-12 | 604.28 |
| 2016-12-09 | 611.33 |
| 2016-12-08 | 616.37 |
| 2016-12-07 | 623.42 |
| 2016-12-06 | 630.48 |
| 2016-12-05 | 627.45 |
| 2016-12-02 | 638.54 |
| 2016-12-01 | 637.53 |
| 2016-11-30 | 621.41 |
| 2016-11-29 | 623.42 |
| 2016-11-28 | 638.54 |
| 2016-11-25 | 623.42 |
| 2016-11-24 | 619.39 |
| 2016-11-23 | 619.39 |
| 2016-11-22 | 622.42 |
| 2016-11-21 | 604.28 |
| 2016-11-18 | 591.18 |
| 2016-11-17 | 581.11 |
| 2016-11-16 | 590.17 |
| 2016-11-15 | 590.17 |
| 2016-11-14 | 585.14 |
| 2016-11-11 | 593.20 |
| 2016-11-10 | 620.40 |
| 2016-11-09 | 616.37 |
| 2016-11-08 | 662.72 |
| 2016-11-07 | 660.70 |
| 2016-11-04 | 657.68 |
| 2016-11-03 | 659.69 |
| 2016-11-02 | 677.83 |
| 2016-11-01 | 690.93 |
| 2016-10-31 | 681.86 |
| 2016-10-28 | 686.90 |
| 2016-10-27 | 700.00 |
| 2016-10-26 | 696.97 |
| 2016-10-25 | 725.19 |
| 2016-10-24 | 679.85 |
| 2016-10-20 | 664.73 |
| 2016-10-19 | 663.72 |
| 2016-10-18 | 665.74 |
| 2016-10-17 | 663.72 |
| 2016-10-14 | 667.75 |
| 2016-10-13 | 677.83 |
| 2016-10-12 | 681.86 |
| 2016-10-11 | 666.75 |
| 2016-10-07 | 692.94 |
| 2016-10-06 | 706.04 |
| 2016-10-05 | 714.10 |
| 2016-10-04 | 705.03 |
| 2016-10-03 | 696.97 |
| 2016-09-30 | 691.94 |
| 2016-09-29 | 704.03 |
| 2016-09-28 | 699.03 |
| 2016-09-27 | 705.03 |
| 2016-09-26 | 705.03 |
| 2016-09-23 | 728.03 |
| 2016-09-22 | 723.03 |
| 2016-09-21 | 715.03 |
| 2016-09-20 | 715.03 |
| 2016-09-19 | 706.03 |
| 2016-09-15 | 699.03 |
| 2016-09-14 | 706.03 |
| 2016-09-13 | 701.03 |
| 2016-09-12 | 704.03 |
| 2016-09-09 | 737.03 |
| 2016-09-08 | 750.03 |
| 2016-09-07 | 727.03 |
| 2016-09-06 | 724.03 |
| 2016-09-05 | 726.03 |
| 2016-09-02 | 734.03 |
| 2016-09-01 | 720.03 |
| 2016-08-31 | 790.03 |
| 2016-08-30 | 810.03 |
| 2016-08-29 | 810.03 |
| 2016-08-26 | 809.03 |
| 2016-08-25 | 792.03 |
| 2016-08-24 | 808.03 |
| 2016-08-23 | 810.03 |
| 2016-08-22 | 819.03 |
| 2016-08-19 | 820.03 |
| 2016-08-18 | 810.03 |
| 2016-08-17 | 800.03 |
| 2016-08-16 | 844.03 |
| 2016-08-15 | 846.03 |
| 2016-08-12 | 850.03 |
| 2016-08-11 | 846.03 |
| 2016-08-10 | 836.03 |
| 2016-08-09 | 832.03 |
| 2016-08-08 | 811.03 |
| 2016-08-05 | 796.03 |
| 2016-08-04 | 803.03 |
| 2016-08-03 | 795.03 |
| 2016-08-01 | 812.03 |
| 2016-07-29 | 774.03 |
| 2016-07-28 | 813.03 |
| 2016-07-27 | 804.03 |
| 2016-07-26 | 817.03 |
| 2016-07-25 | 820.03 |
| 2016-07-22 | 812.03 |
| 2016-07-21 | 820.03 |
| 2016-07-20 | 815.03 |
| 2016-07-19 | 811.03 |
| 2016-07-18 | 828.03 |
| 2016-07-15 | 813.03 |
| 2016-07-14 | 804.03 |
| 2016-07-13 | 798.03 |
| 2016-07-12 | 795.03 |
| 2016-07-11 | 800.03 |
| 2016-07-08 | 788.03 |
| 2016-07-07 | 800.03 |
| 2016-07-06 | 784.03 |
| 2016-07-05 | 793.03 |
| 2016-07-04 | 808.03 |
| 2016-06-30 | 776.03 |
| 2016-06-29 | 729.03 |
| 2016-06-28 | 698.03 |
| 2016-06-27 | 701.03 |
| 2016-06-24 | 708.03 |
| 2016-06-23 | 735.03 |
| 2016-06-22 | 737.03 |
| 2016-06-21 | 749.03 |
| 2016-06-20 | 733.03 |
| 2016-06-17 | 727.03 |
| 2016-06-16 | 710.29 |
| 2016-06-15 | 729.98 |
| 2016-06-14 | 725.06 |
| 2016-06-13 | 711.27 |
| 2016-06-10 | 729.98 |
| 2016-06-08 | 726.04 |
| 2016-06-07 | 727.03 |
| 2016-06-06 | 727.03 |
| 2016-06-03 | 717.18 |
| 2016-06-02 | 711.27 |
| 2016-06-01 | 695.52 |
| 2016-05-31 | 695.52 |
| 2016-05-30 | 688.63 |
| 2016-05-27 | 676.82 |
| 2016-05-26 | 660.08 |
| 2016-05-25 | 662.05 |
| 2016-05-24 | 656.14 |
| 2016-05-23 | 655.15 |
| 2016-05-20 | 668.94 |
| 2016-05-19 | 665.00 |
| 2016-05-18 | 665.99 |
| 2016-05-17 | 666.97 |
| 2016-05-16 | 657.12 |
| 2016-05-13 | 660.08 |
| 2016-05-12 | 667.95 |
| 2016-05-11 | 665.00 |
| 2016-05-10 | 658.11 |
| 2016-05-09 | 641.37 |
| 2016-05-06 | 658.11 |
| 2016-05-05 | 664.02 |
| 2016-05-04 | 670.91 |
| 2016-05-03 | 697.49 |
| 2016-04-29 | 699.46 |
| 2016-04-28 | 702.41 |
| 2016-04-27 | 705.37 |
| 2016-04-26 | 720.14 |
| 2016-04-25 | 711.27 |
| 2016-04-22 | 714.23 |
| 2016-04-21 | 737.86 |
| 2016-04-20 | 721.12 |
| 2016-04-19 | 744.75 |
| 2016-04-18 | 738.84 |
| 2016-04-15 | 746.72 |
| 2016-04-14 | 740.81 |
| 2016-04-13 | 744.75 |
| 2016-04-12 | 689.61 |
| 2016-04-11 | 680.75 |
| 2016-04-08 | 686.66 |
| 2016-04-07 | 686.66 |
| 2016-04-06 | 667.95 |
| 2016-04-05 | 648.26 |
| 2016-04-01 | 673.86 |
| 2016-03-31 | 735.89 |
| 2016-03-30 | 708.32 |
| 2016-03-29 | 665.00 |
| 2016-03-24 | 691.58 |
| 2016-03-23 | 703.40 |
| 2016-03-22 | 714.23 |
| 2016-03-21 | 704.38 |
| 2016-03-18 | 715.21 |
| 2016-03-17 | 704.38 |
| 2016-03-16 | 690.60 |
| 2016-03-15 | 712.26 |
| 2016-03-14 | 701.43 |
| 2016-03-11 | 701.43 |
| 2016-03-10 | 686.66 |
| 2016-03-09 | 679.77 |
| 2016-03-08 | 681.74 |
| 2016-03-07 | 679.77 |
| 2016-03-04 | 671.89 |
| 2016-03-03 | 659.09 |
| 2016-03-02 | 651.22 |
| 2016-03-01 | 633.49 |
| 2016-02-29 | 611.83 |
| 2016-02-26 | 624.63 |
| 2016-02-25 | 587.22 |
| 2016-02-24 | 598.05 |
| 2016-02-23 | 610.85 |
| 2016-02-22 | 616.76 |
| 2016-02-19 | 601.00 |
| 2016-02-18 | 593.13 |
| 2016-02-17 | 572.45 |
| 2016-02-16 | 571.47 |
| 2016-02-15 | 566.54 |
| 2016-02-12 | 543.90 |
| 2016-02-11 | 542.92 |
| 2016-02-05 | 592.14 |
| 2016-02-04 | 649.25 |
| 2016-02-03 | 649.25 |
| 2016-02-02 | 668.94 |
| 2016-02-01 | 670.91 |
| 2016-01-29 | 660.08 |
| 2016-01-28 | 659.09 |
| 2016-01-27 | 658.11 |
| 2016-01-26 | 643.34 |
| 2016-01-25 | 665.99 |
| 2016-01-22 | 648.26 |
| 2016-01-21 | 656.14 |
| 2016-01-20 | 677.80 |
| 2016-01-19 | 696.51 |
| 2016-01-18 | 685.68 |
| 2016-01-15 | 698.48 |
| 2016-01-14 | 696.51 |
| 2016-01-13 | 712.26 |
| 2016-01-12 | 707.34 |
| 2016-01-11 | 729.98 |
| 2016-01-08 | 764.44 |
| 2016-01-07 | 750.66 |
| 2016-01-06 | 788.07 |
| 2016-01-05 | 792.99 |
| 2016-01-04 | 803.82 |
| 2015-12-31 | 824.50 |
| 2015-12-30 | 827.45 |
| 2015-12-29 | 820.56 |
| 2015-12-28 | 802.84 |
| 2015-12-24 | 814.65 |
| 2015-12-23 | 809.73 |
| 2015-12-22 | 789.05 |
| 2015-12-21 | 796.93 |
| 2015-12-18 | 809.73 |
| 2015-12-17 | 814.65 |
| 2015-12-16 | 805.79 |
| 2015-12-15 | 783.15 |
| 2015-12-14 | 785.12 |
| 2015-12-11 | 810.71 |
| 2015-12-10 | 807.76 |
| 2015-12-09 | 813.67 |
| 2015-12-08 | 825.48 |
| 2015-12-07 | 839.27 |
| 2015-12-04 | 825.48 |
| 2015-12-03 | 839.27 |
| 2015-12-02 | 828.44 |
| 2015-12-01 | 842.22 |
| 2015-11-30 | 852.07 |
| 2015-11-27 | 856.00 |
| 2015-11-26 | 870.77 |
| 2015-11-25 | 878.65 |
| 2015-11-24 | 895.39 |
| 2015-11-23 | 900.31 |
| 2015-11-20 | 892.43 |
| 2015-11-19 | 892.43 |
| 2015-11-18 | 846.16 |
| 2015-11-17 | 834.34 |
| 2015-11-16 | 826.47 |
| 2015-11-13 | 836.31 |
| 2015-11-12 | 837.30 |
| 2015-11-11 | 822.53 |
| 2015-11-10 | 824.50 |
| 2015-11-09 | 846.16 |
| 2015-11-06 | 852.07 |
| 2015-11-05 | 859.94 |
| 2015-11-04 | 855.02 |
| 2015-11-03 | 848.13 |
| 2015-11-02 | 858.96 |
| 2015-10-30 | 867.82 |
| 2015-10-29 | 867.82 |
| 2015-10-28 | 877.66 |
| 2015-10-27 | 894.40 |
| 2015-10-26 | 908.19 |
| 2015-10-23 | 913.11 |
| 2015-10-22 | 901.29 |
| 2015-10-20 | 889.48 |
| 2015-10-19 | 894.40 |
| 2015-10-16 | 900.31 |
| 2015-10-15 | 884.56 |
| 2015-10-14 | 870.77 |
| 2015-10-13 | 878.65 |
| 2015-10-12 | 883.57 |
| 2015-10-09 | 865.85 |
| 2015-10-08 | 870.77 |
| 2015-10-07 | 877.66 |
| 2015-10-06 | 842.22 |
| 2015-10-05 | 834.34 |
| 2015-10-02 | 830.41 |
| 2015-09-30 | 808.75 |
| 2015-09-29 | 769.62 |
| 2015-09-25 | 820.48 |
| 2015-09-24 | 829.29 |
| 2015-09-23 | 830.27 |
| 2015-09-22 | 865.48 |
| 2015-09-21 | 848.85 |
| 2015-09-18 | 877.22 |
| 2015-09-17 | 842.98 |
| 2015-09-16 | 855.70 |
| 2015-09-15 | 845.92 |
| 2015-09-14 | 864.50 |
| 2015-09-11 | 867.44 |
| 2015-09-10 | 842.00 |
| 2015-09-09 | 793.09 |
| 2015-09-08 | 756.90 |
| 2015-09-07 | 741.25 |
| 2015-09-04 | 763.75 |
| 2015-09-02 | 756.90 |
| 2015-09-01 | 772.55 |
| 2015-08-31 | 785.27 |
| 2015-08-28 | 795.05 |
| 2015-08-27 | 753.97 |
| 2015-08-26 | 731.47 |
| 2015-08-25 | 721.69 |
| 2015-08-24 | 738.32 |
| 2015-08-21 | 797.01 |
| 2015-08-20 | 814.61 |
| 2015-08-19 | 857.66 |
| 2015-08-18 | 867.44 |
| 2015-08-17 | 876.24 |
| 2015-08-14 | 892.87 |
| 2015-08-13 | 897.76 |
| 2015-08-12 | 941.78 |
| 2015-08-11 | 974.06 |
| 2015-08-10 | 980.91 |
| 2015-08-07 | 989.71 |
| 2015-08-06 | 1,006.34 |
| 2015-08-05 | 1,006.34 |
| 2015-08-04 | 995.58 |
| 2015-08-03 | 1,013.19 |
| 2015-07-31 | 1,016.12 |
| 2015-07-30 | 985.80 |
| 2015-07-29 | 941.78 |
| 2015-07-28 | 946.67 |
| 2015-07-27 | 930.04 |
| 2015-07-24 | 1,005.36 |
| 2015-07-23 | 1,007.32 |
| 2015-07-22 | 1,024.93 |
| 2015-07-21 | 1,021.99 |
| 2015-07-20 | 1,007.32 |
| 2015-07-17 | 1,002.43 |
| 2015-07-16 | 996.56 |
| 2015-07-15 | 984.82 |
| 2015-07-14 | 988.73 |
| 2015-07-13 | 981.89 |
| 2015-07-10 | 977.97 |
| 2015-07-09 | 964.28 |
| 2015-07-08 | 919.28 |
| 2015-07-07 | 949.61 |
| 2015-07-06 | 996.56 |
| 2015-07-03 | 1,033.73 |
| 2015-07-02 | 1,051.34 |
| 2015-06-30 | 1,041.56 |
| 2015-06-29 | 1,022.97 |
| 2015-06-26 | 1,051.34 |
| 2015-06-25 | 1,076.77 |
| 2015-06-24 | 1,089.49 |
| 2015-06-23 | 1,093.40 |
| 2015-06-22 | 1,104.16 |
| 2015-06-19 | 1,072.86 |
| 2015-06-18 | 1,106.12 |
| 2015-06-17 | 1,088.51 |
| 2015-06-16 | 1,074.82 |
| 2015-06-15 | 1,088.51 |
| 2015-06-12 | 1,111.60 |
| 2015-06-11 | 1,099.01 |
| 2015-06-10 | 1,113.53 |
| 2015-06-09 | 1,105.78 |
| 2015-06-08 | 1,135.81 |
| 2015-06-05 | 1,171.64 |
| 2015-06-04 | 1,174.55 |
| 2015-06-03 | 1,201.67 |
| 2015-06-02 | 1,170.67 |
| 2015-06-01 | 1,200.70 |
| 2015-05-29 | 1,214.26 |
| 2015-05-28 | 1,247.19 |
| 2015-05-27 | 1,271.40 |
| 2015-05-26 | 1,255.90 |
| 2015-05-22 | 1,226.85 |
| 2015-05-21 | 1,235.56 |
| 2015-05-20 | 1,267.52 |
| 2015-05-19 | 1,267.52 |
| 2015-05-18 | 1,298.52 |
| 2015-05-15 | 1,294.64 |
| 2015-05-14 | 1,279.15 |
| 2015-05-13 | 1,275.27 |
| 2015-05-12 | 1,286.89 |
| 2015-05-11 | 1,281.08 |
| 2015-05-08 | 1,294.64 |
| 2015-05-07 | 1,236.53 |
| 2015-05-06 | 1,270.43 |
| 2015-05-05 | 1,281.08 |
| 2015-05-04 | 1,293.67 |
| 2015-04-30 | 1,275.27 |
| 2015-04-29 | 1,304.33 |
| 2015-04-28 | 1,318.86 |
| 2015-04-27 | 1,287.86 |
| 2015-04-24 | 1,296.58 |
| 2015-04-23 | 1,293.67 |
| 2015-04-22 | 1,253.00 |
| 2015-04-21 | 1,199.73 |
| 2015-04-20 | 1,187.14 |
| 2015-04-17 | 1,203.60 |
| 2015-04-16 | 1,192.95 |
| 2015-04-15 | 1,165.83 |
| 2015-04-14 | 1,143.56 |
| 2015-04-13 | 1,186.17 |
| 2015-04-10 | 1,174.55 |
| 2015-04-09 | 1,191.01 |
| 2015-04-08 | 1,153.24 |
| 2015-04-02 | 1,092.23 |
| 2015-04-01 | 1,082.54 |
| 2015-03-31 | 1,081.57 |
| 2015-03-30 | 1,053.49 |
| 2015-03-27 | 1,018.62 |
| 2015-03-26 | 1,014.75 |
| 2015-03-25 | 1,015.71 |
| 2015-03-24 | 1,020.56 |
| 2015-03-23 | 1,015.71 |
| 2015-03-20 | 1,020.56 |
| 2015-03-19 | 1,020.56 |
| 2015-03-18 | 1,011.84 |
| 2015-03-17 | 1,007.00 |
| 2015-03-16 | 1,000.22 |
| 2015-03-13 | 1,004.09 |
| 2015-03-12 | 1,025.40 |
| 2015-03-11 | 1,062.20 |
| 2015-03-10 | 1,078.67 |
| 2015-03-09 | 1,088.35 |
| 2015-03-06 | 1,095.13 |
| 2015-03-05 | 1,064.14 |
| 2015-03-04 | 1,064.14 |
| 2015-03-03 | 1,074.79 |
| 2015-03-02 | 1,042.83 |
| 2015-02-27 | 1,015.71 |
| 2015-02-26 | 1,005.06 |
| 2015-02-25 | 1,012.81 |
| 2015-02-24 | 1,003.12 |
| 2015-02-23 | 1,029.27 |
| 2015-02-18 | 1,026.37 |
| 2015-02-17 | 1,029.27 |
| 2015-02-16 | 1,025.40 |
| 2015-02-13 | 1,025.40 |
| 2015-02-12 | 1,019.59 |
| 2015-02-11 | 1,028.30 |
| 2015-02-10 | 1,015.71 |
| 2015-02-09 | 1,020.56 |
| 2015-02-06 | 1,027.34 |
| 2015-02-05 | 1,014.75 |
| 2015-02-04 | 1,028.30 |
| 2015-02-03 | 1,009.90 |
| 2015-02-02 | 1,045.74 |
| 2015-01-30 | 1,049.61 |
| 2015-01-29 | 1,055.42 |
| 2015-01-28 | 1,062.20 |
| 2015-01-27 | 1,052.52 |
| 2015-01-26 | 1,055.42 |
| 2015-01-23 | 1,094.16 |
| 2015-01-22 | 1,080.60 |
| 2015-01-21 | 1,081.57 |
| 2015-01-20 | 1,068.01 |
| 2015-01-19 | 1,069.95 |
| 2015-01-16 | 1,084.48 |
| 2015-01-15 | 1,089.32 |
| 2015-01-14 | 1,087.38 |
| 2015-01-13 | 1,078.67 |
| 2015-01-12 | 1,081.57 |
| 2015-01-09 | 1,090.29 |
| 2015-01-08 | 1,078.67 |
| 2015-01-07 | 1,061.23 |
| 2015-01-06 | 1,072.86 |
| 2015-01-05 | 1,079.64 |
| 2015-01-02 | 1,097.07 |
| 2014-12-31 | 1,077.70 |
| 2014-12-30 | 1,075.76 |
| 2014-12-29 | 1,067.04 |
| 2014-12-24 | 1,037.02 |
| 2014-12-23 | 1,037.02 |
| 2014-12-22 | 1,028.30 |
| 2014-12-19 | 1,045.74 |
| 2014-12-18 | 1,046.71 |
| 2014-12-17 | 1,025.40 |
| 2014-12-16 | 1,054.45 |
| 2014-12-15 | 1,073.82 |
| 2014-12-12 | 1,044.77 |
| 2014-12-11 | 1,025.40 |
| 2014-12-10 | 1,042.83 |
| 2014-12-09 | 1,028.30 |
| 2014-12-08 | 1,047.67 |
| 2014-12-05 | 1,056.39 |
| 2014-12-04 | 1,078.67 |
| 2014-12-03 | 1,093.19 |
| 2014-12-02 | 1,096.10 |
| 2014-12-01 | 1,103.85 |
| 2014-11-28 | 1,099.01 |
| 2014-11-27 | 1,099.97 |
| 2014-11-26 | 1,109.66 |
| 2014-11-25 | 1,112.56 |
| 2014-11-24 | 1,127.09 |
| 2014-11-21 | 1,090.29 |
| 2014-11-20 | 1,091.26 |
| 2014-11-19 | 1,075.76 |
| 2014-11-18 | 1,066.08 |
| 2014-11-17 | 1,051.55 |
| 2014-11-14 | 1,061.23 |
| 2014-11-13 | 1,061.23 |
| 2014-11-12 | 1,017.65 |
| 2014-11-11 | 1,044.77 |
| 2014-11-10 | 1,083.51 |
| 2014-11-07 | 1,084.48 |
| 2014-11-06 | 1,097.07 |
| 2014-11-05 | 1,085.45 |
| 2014-11-04 | 1,099.01 |
| 2014-11-03 | 1,122.25 |
| 2014-10-31 | 1,126.12 |
| 2014-10-30 | 1,113.53 |
| 2014-10-29 | 1,118.38 |
| 2014-10-28 | 1,106.75 |
| 2014-10-27 | 1,108.69 |
| 2014-10-24 | 1,129.03 |
| 2014-10-23 | 1,132.90 |
| 2014-10-22 | 1,147.43 |
| 2014-10-21 | 1,155.18 |
| 2014-10-20 | 1,173.58 |
| 2014-10-17 | 1,143.56 |
| 2014-10-16 | 1,164.86 |
| 2014-10-15 | 1,178.42 |
| 2014-10-14 | 1,179.39 |
| 2014-10-13 | 1,155.18 |
| 2014-10-10 | 1,160.99 |
| 2014-10-09 | 1,175.52 |
| 2014-10-08 | 1,153.24 |
| 2014-10-07 | 1,157.12 |
| 2014-10-06 | 1,168.74 |
| 2014-10-03 | 1,157.12 |
| 2014-09-30 | 1,183.65 |
| 2014-09-29 | 1,152.79 |
| 2014-09-26 | 1,182.69 |
| 2014-09-25 | 1,196.19 |
| 2014-09-24 | 1,214.51 |
| 2014-09-23 | 1,185.58 |
| 2014-09-22 | 1,207.76 |
| 2014-09-19 | 1,235.73 |
| 2014-09-18 | 1,215.48 |
| 2014-09-17 | 1,241.52 |
| 2014-09-16 | 1,239.59 |
| 2014-09-15 | 1,247.30 |
| 2014-09-12 | 1,249.23 |
| 2014-09-11 | 1,262.74 |
| 2014-09-10 | 1,261.77 |
| 2014-09-08 | 1,267.56 |
| 2014-09-05 | 1,261.77 |
| 2014-09-04 | 1,223.19 |
| 2014-09-03 | 1,236.70 |
| 2014-09-02 | 1,194.26 |
| 2014-09-01 | 1,172.08 |
| 2014-08-29 | 1,188.47 |
| 2014-08-28 | 1,263.70 |
| 2014-08-27 | 1,265.63 |
| 2014-08-26 | 1,289.74 |
| 2014-08-25 | 1,343.75 |
| 2014-08-22 | 1,351.46 |
| 2014-08-21 | 1,347.60 |
| 2014-08-20 | 1,351.46 |
| 2014-08-19 | 1,337.96 |
| 2014-08-18 | 1,333.14 |
| 2014-08-15 | 1,352.43 |
| 2014-08-14 | 1,298.42 |
| 2014-08-13 | 1,289.74 |
| 2014-08-12 | 1,315.78 |
| 2014-08-11 | 1,287.81 |
| 2014-08-08 | 1,283.95 |
| 2014-08-07 | 1,287.81 |
| 2014-08-06 | 1,277.20 |
| 2014-08-05 | 1,227.05 |
| 2014-08-04 | 1,222.23 |
| 2014-08-01 | 1,220.30 |
| 2014-07-31 | 1,205.83 |
| 2014-07-30 | 1,187.51 |
| 2014-07-29 | 1,217.41 |
| 2014-07-28 | 1,228.98 |
| 2014-07-25 | 1,251.16 |
| 2014-07-24 | 1,267.56 |
| 2014-07-23 | 1,258.88 |
| 2014-07-22 | 1,249.23 |
| 2014-07-21 | 1,232.84 |
| 2014-07-18 | 1,243.45 |
| 2014-07-17 | 1,250.20 |
| 2014-07-16 | 1,249.23 |
| 2014-07-15 | 1,232.84 |
| 2014-07-14 | 1,225.12 |
| 2014-07-11 | 1,229.94 |
| 2014-07-10 | 1,231.87 |
| 2014-07-09 | 1,258.88 |
| 2014-07-08 | 1,284.92 |
| 2014-07-07 | 1,287.81 |
| 2014-07-04 | 1,287.81 |
| 2014-07-03 | 1,304.21 |
| 2014-07-02 | 1,297.45 |
| 2014-06-30 | 1,314.81 |
| 2014-06-27 | 1,304.21 |
| 2014-06-26 | 1,298.42 |
| 2014-06-25 | 1,284.92 |
| 2014-06-24 | 1,271.42 |
| 2014-06-23 | 1,263.70 |
| 2014-06-20 | 1,252.22 |
| 2014-06-19 | 1,285.69 |
| 2014-06-18 | 1,281.87 |
| 2014-06-17 | 1,290.48 |
| 2014-06-16 | 1,284.74 |
| 2014-06-13 | 1,291.43 |
| 2014-06-12 | 1,282.83 |
| 2014-06-11 | 1,285.69 |
| 2014-06-10 | 1,344.03 |
| 2014-06-09 | 1,287.61 |
| 2014-06-06 | 1,296.21 |
| 2014-06-05 | 1,264.66 |
| 2014-06-04 | 1,234.05 |
| 2014-06-03 | 1,251.27 |
| 2014-05-30 | 1,167.11 |
| 2014-05-29 | 1,193.89 |
| 2014-05-28 | 1,209.19 |
| 2014-05-27 | 1,220.67 |
| 2014-05-26 | 1,230.23 |
| 2014-05-23 | 1,259.87 |
| 2014-05-22 | 1,238.84 |
| 2014-05-21 | 1,151.81 |
| 2014-05-20 | 1,158.51 |
| 2014-05-19 | 1,188.15 |
| 2014-05-16 | 1,158.51 |
| 2014-05-15 | 1,170.94 |
| 2014-05-14 | 1,153.72 |
| 2014-05-13 | 1,144.16 |
| 2014-05-12 | 1,146.07 |
| 2014-05-09 | 1,147.99 |
| 2014-05-08 | 1,182.41 |
| 2014-05-07 | 1,212.06 |
| 2014-05-05 | 1,210.15 |
| 2014-05-02 | 1,232.14 |
| 2014-04-30 | 1,189.11 |
| 2014-04-29 | 1,181.46 |
| 2014-04-28 | 1,174.76 |
| 2014-04-25 | 1,238.84 |
| 2014-04-24 | 1,231.19 |
| 2014-04-23 | 1,229.27 |
| 2014-04-22 | 1,244.57 |
| 2014-04-17 | 1,233.10 |
| 2014-04-16 | 1,222.58 |
| 2014-04-15 | 1,229.27 |
| 2014-04-14 | 1,226.40 |
| 2014-04-11 | 1,228.32 |
| 2014-04-10 | 1,233.10 |
| 2014-04-09 | 1,213.97 |
| 2014-04-08 | 1,199.63 |
| 2014-04-07 | 1,219.71 |
| 2014-04-04 | 1,209.19 |
| 2014-04-03 | 1,229.27 |
| 2014-04-02 | 1,224.49 |
| 2014-04-01 | 1,228.32 |
| 2014-03-31 | 1,229.27 |
| 2014-03-28 | 1,215.88 |
| 2014-03-27 | 1,190.06 |
| 2014-03-26 | 1,182.41 |
| 2014-03-25 | 1,184.33 |
| 2014-03-24 | 1,216.84 |
| 2014-03-21 | 1,204.41 |
| 2014-03-20 | 1,217.80 |
| 2014-03-19 | 1,257.01 |
| 2014-03-18 | 1,295.26 |
| 2014-03-17 | 1,270.39 |
| 2014-03-14 | 1,270.39 |
| 2014-03-13 | 1,295.26 |
| 2014-03-12 | 1,251.27 |
| 2014-03-11 | 1,305.78 |
| 2014-03-10 | 1,308.65 |
| 2014-03-07 | 1,315.34 |
| 2014-03-06 | 1,316.30 |
| 2014-03-05 | 1,263.70 |
| 2014-03-04 | 1,306.73 |
| 2014-03-03 | 1,297.17 |
| 2014-02-28 | 1,322.99 |
| 2014-02-27 | 1,289.52 |
| 2014-02-26 | 1,251.27 |
| 2014-02-25 | 1,246.49 |
| 2014-02-24 | 1,253.18 |
| 2014-02-21 | 1,233.10 |
| 2014-02-20 | 1,208.23 |
| 2014-02-19 | 1,179.54 |
| 2014-02-18 | 1,240.75 |
| 2014-02-17 | 1,251.27 |
| 2014-02-14 | 1,235.97 |
| 2014-02-13 | 1,227.36 |
| 2014-02-12 | 1,183.37 |
| 2014-02-11 | 1,169.98 |
| 2014-02-10 | 1,167.11 |
| 2014-02-07 | 1,181.46 |
| 2014-02-06 | 1,183.37 |
| 2014-02-05 | 1,129.82 |
| 2014-02-04 | 1,138.42 |
| 2014-01-30 | 1,162.33 |
| 2014-01-29 | 1,175.72 |
| 2014-01-28 | 1,120.25 |
| 2014-01-27 | 1,136.51 |
| 2014-01-24 | 1,150.86 |
| 2014-01-23 | 1,200.58 |
| 2014-01-22 | 1,239.79 |
| 2014-01-21 | 1,206.32 |
| 2014-01-20 | 1,236.92 |
| 2014-01-17 | 1,226.40 |
| 2014-01-16 | 1,242.66 |
| 2014-01-15 | 1,237.88 |
| 2014-01-14 | 1,229.27 |
| 2014-01-13 | 1,252.22 |
| 2014-01-10 | 1,263.70 |
| 2014-01-09 | 1,263.70 |
| 2014-01-08 | 1,313.43 |
| 2014-01-07 | 1,235.97 |
| 2014-01-06 | 1,286.65 |
| 2014-01-03 | 1,324.90 |
| 2014-01-02 | 1,372.72 |
| 2013-12-31 | 1,370.81 |
| 2013-12-30 | 1,343.07 |
| 2013-12-27 | 1,320.12 |
| 2013-12-24 | 1,330.64 |
| 2013-12-23 | 1,345.94 |
| 2013-12-20 | 1,303.86 |
| 2013-12-19 | 1,353.59 |
| 2013-12-18 | 1,339.25 |
| 2013-12-17 | 1,286.65 |
| 2013-12-16 | 1,271.35 |
| 2013-12-13 | 1,283.78 |
| 2013-12-12 | 1,284.74 |
| 2013-12-11 | 1,307.69 |
| 2013-12-10 | 1,291.43 |
| 2013-12-09 | 1,274.22 |
| 2013-12-06 | 1,257.01 |
| 2013-12-05 | 1,207.28 |
| 2013-12-04 | 1,248.40 |
| 2013-12-03 | 1,256.05 |
| 2013-12-02 | 1,246.49 |
| 2013-11-29 | 1,227.36 |
| 2013-11-28 | 1,201.54 |
| 2013-11-27 | 1,196.76 |
| 2013-11-26 | 1,229.27 |
| 2013-11-25 | 1,162.33 |
| 2013-11-22 | 1,202.50 |
| 2013-11-21 | 1,197.71 |
| 2013-11-20 | 1,155.64 |
| 2013-11-19 | 1,160.42 |
| 2013-11-18 | 1,153.72 |
| 2013-11-15 | 1,117.38 |
| 2013-11-14 | 1,107.82 |
| 2013-11-13 | 1,081.04 |
| 2013-11-12 | 1,053.31 |
| 2013-11-11 | 1,033.23 |
| 2013-11-08 | 1,080.09 |
| 2013-11-07 | 1,094.43 |
| 2013-11-06 | 1,087.74 |
| 2013-11-05 | 1,120.25 |
| 2013-11-04 | 1,072.44 |
| 2013-11-01 | 1,114.52 |
| 2013-10-31 | 1,117.38 |
| 2013-10-30 | 1,107.82 |
| 2013-10-29 | 1,076.26 |
| 2013-10-28 | 1,070.52 |
| 2013-10-25 | 1,083.91 |
| 2013-10-24 | 1,075.31 |
| 2013-10-23 | 1,086.78 |
| 2013-10-22 | 1,082.00 |
| 2013-10-21 | 1,063.83 |
| 2013-10-18 | 1,059.05 |
| 2013-10-17 | 1,040.88 |
| 2013-10-16 | 1,050.44 |
| 2013-10-15 | 1,038.97 |
| 2013-10-11 | 1,038.97 |
| 2013-10-10 | 1,037.05 |
| 2013-10-09 | 1,029.40 |
| 2013-10-08 | 1,029.40 |
| 2013-10-07 | 1,038.01 |
| 2013-10-04 | 1,034.19 |
| 2013-10-03 | 1,024.62 |
| 2013-10-02 | 1,000.71 |
| 2013-09-30 | 966.29 |
| 2013-09-27 | 964.38 |
| 2013-09-26 | 961.53 |
| 2013-09-25 | 948.20 |
| 2013-09-24 | 968.19 |
| 2013-09-23 | 998.66 |
| 2013-09-19 | 958.67 |
| 2013-09-18 | 940.58 |
| 2013-09-17 | 946.29 |
| 2013-09-16 | 924.40 |
| 2013-09-13 | 928.21 |
| 2013-09-12 | 913.92 |
| 2013-09-11 | 928.21 |
| 2013-09-10 | 932.97 |
| 2013-09-09 | 928.21 |
| 2013-09-06 | 926.30 |
| 2013-09-05 | 909.16 |
| 2013-09-04 | 887.27 |
| 2013-09-03 | 912.97 |
| 2013-09-02 | 923.45 |
| 2013-08-30 | 947.25 |
| 2013-08-29 | 895.84 |
| 2013-08-28 | 882.51 |
| 2013-08-27 | 889.17 |
| 2013-08-26 | 895.84 |
| 2013-08-23 | 899.64 |
| 2013-08-22 | 878.70 |
| 2013-08-21 | 874.89 |
| 2013-08-20 | 882.51 |
| 2013-08-19 | 901.55 |
| 2013-08-16 | 892.98 |
| 2013-08-15 | 909.16 |
| 2013-08-13 | 905.36 |
| 2013-08-12 | 903.45 |
| 2013-08-09 | 898.69 |
| 2013-08-08 | 888.22 |
| 2013-08-07 | 894.88 |
| 2013-08-06 | 916.78 |
| 2013-08-05 | 892.03 |
| 2013-08-02 | 900.60 |
| 2013-08-01 | 918.68 |
| 2013-07-31 | 887.27 |
| 2013-07-30 | 906.31 |
| 2013-07-29 | 953.91 |
| 2013-07-26 | 942.49 |
| 2013-07-25 | 952.96 |
| 2013-07-24 | 949.15 |
| 2013-07-23 | 955.81 |
| 2013-07-22 | 953.91 |
| 2013-07-19 | 936.77 |
| 2013-07-18 | 939.63 |
| 2013-07-17 | 932.01 |
| 2013-07-16 | 943.44 |
| 2013-07-15 | 921.54 |
| 2013-07-12 | 938.68 |
| 2013-07-11 | 940.58 |
| 2013-07-10 | 952.01 |
| 2013-07-09 | 962.48 |
| 2013-07-08 | 933.92 |
| 2013-07-05 | 975.81 |
| 2013-07-04 | 919.64 |
| 2013-07-03 | 913.92 |
| 2013-07-02 | 900.60 |
| 2013-06-28 | 963.43 |
| 2013-06-27 | 982.47 |
| 2013-06-26 | 1,023.41 |
| 2013-06-25 | 975.81 |
| 2013-06-24 | 979.62 |
| 2013-06-21 | 982.45 |
| 2013-06-20 | 1,017.36 |
| 2013-06-19 | 1,066.44 |
| 2013-06-18 | 1,060.78 |
| 2013-06-17 | 1,067.38 |
| 2013-06-14 | 1,041.90 |
| 2013-06-13 | 1,046.62 |
| 2013-06-11 | 1,040.96 |
| 2013-06-10 | 1,041.90 |
| 2013-06-07 | 1,065.49 |
| 2013-06-06 | 1,055.11 |
| 2013-06-05 | 1,075.87 |
| 2013-06-04 | 1,124.00 |
| 2013-06-03 | 1,127.78 |
| 2013-05-31 | 1,099.47 |
| 2013-05-30 | 1,077.76 |
| 2013-05-29 | 1,101.36 |
| 2013-05-28 | 1,100.41 |
| 2013-05-27 | 1,115.51 |
| 2013-05-24 | 1,042.84 |
| 2013-05-23 | 1,044.73 |
| 2013-05-22 | 1,086.26 |
| 2013-05-21 | 1,118.34 |
| 2013-05-20 | 1,087.20 |
| 2013-05-16 | 1,033.41 |
| 2013-05-15 | 1,040.96 |
| 2013-05-14 | 1,023.97 |
| 2013-05-13 | 1,042.84 |
| 2013-05-10 | 1,052.28 |
| 2013-05-09 | 1,057.94 |
| 2013-05-08 | 1,071.16 |
| 2013-05-07 | 1,053.23 |
| 2013-05-06 | 1,002.26 |
| 2013-05-03 | 997.55 |
| 2013-05-02 | 999.43 |
| 2013-04-30 | 995.66 |
| 2013-04-29 | 987.17 |
| 2013-04-26 | 1,005.10 |
| 2013-04-25 | 1,020.20 |
| 2013-04-24 | 1,004.15 |
| 2013-04-23 | 990.94 |
| 2013-04-22 | 1,027.75 |
| 2013-04-19 | 1,003.21 |
| 2013-04-18 | 1,017.36 |
| 2013-04-17 | 1,016.42 |
| 2013-04-16 | 1,033.41 |
| 2013-04-15 | 1,050.39 |
| 2013-04-12 | 1,096.64 |
| 2013-04-11 | 1,107.96 |
| 2013-04-10 | 1,095.69 |
| 2013-04-09 | 1,045.68 |
| 2013-04-08 | 1,036.24 |
| 2013-04-05 | 1,007.93 |
| 2013-04-03 | 1,040.01 |
| 2013-04-02 | 1,026.80 |
| 2013-03-28 | 1,028.69 |
| 2013-03-27 | 1,038.13 |
| 2013-03-26 | 1,057.00 |
| 2013-03-25 | 1,101.36 |
| 2013-03-22 | 1,076.82 |
| 2013-03-21 | 1,011.70 |
| 2013-03-20 | 1,020.20 |
| 2013-03-19 | 1,026.80 |
| 2013-03-18 | 1,003.21 |
| 2013-03-15 | 1,004.15 |
| 2013-03-14 | 1,003.21 |
| 2013-03-13 | 974.90 |
| 2013-03-12 | 1,013.59 |
| 2013-03-11 | 1,014.53 |
| 2013-03-08 | 1,026.80 |
| 2013-03-07 | 1,013.59 |
| 2013-03-06 | 1,034.35 |
| 2013-03-05 | 1,041.90 |
| 2013-03-04 | 1,041.90 |
| 2013-03-01 | 1,022.08 |
| 2013-02-28 | 1,019.25 |
| 2013-02-27 | 1,003.21 |
| 2013-02-26 | 1,013.59 |
| 2013-02-25 | 985.28 |
| 2013-02-22 | 989.05 |
| 2013-02-21 | 990.00 |
| 2013-02-20 | 1,009.81 |
| 2013-02-19 | 990.94 |
| 2013-02-18 | 1,005.10 |
| 2013-02-15 | 1,020.20 |
| 2013-02-14 | 1,020.20 |
| 2013-02-08 | 987.17 |
| 2013-02-07 | 970.18 |
| 2013-02-06 | 971.12 |
| 2013-02-05 | 985.28 |
| 2013-02-04 | 990.00 |
| 2013-02-01 | 965.46 |
| 2013-01-31 | 954.14 |
| 2013-01-30 | 959.80 |
| 2013-01-29 | 973.95 |
| 2013-01-28 | 957.91 |
| 2013-01-25 | 927.71 |
| 2013-01-24 | 906.95 |
| 2013-01-23 | 898.46 |
| 2013-01-22 | 898.46 |
| 2013-01-21 | 887.13 |
| 2013-01-18 | 868.26 |
| 2013-01-17 | 862.59 |
| 2013-01-16 | 861.65 |
| 2013-01-15 | 862.59 |
| 2013-01-14 | 864.48 |
| 2013-01-11 | 855.04 |
| 2013-01-10 | 871.09 |
| 2013-01-09 | 870.14 |
| 2013-01-08 | 844.66 |
| 2013-01-07 | 862.59 |
| 2013-01-04 | 862.59 |
| 2013-01-03 | 858.82 |
| 2013-01-02 | 865.43 |
| 2012-12-31 | 853.16 |
| 2012-12-28 | 853.16 |
| 2012-12-27 | 850.33 |
| 2012-12-24 | 855.99 |
| 2012-12-21 | 857.88 |
| 2012-12-20 | 852.21 |
| 2012-12-19 | 857.88 |
| 2012-12-18 | 870.14 |
| 2012-12-17 | 872.03 |
| 2012-12-14 | 872.03 |
| 2012-12-13 | 870.14 |
| 2012-12-12 | 866.37 |
| 2012-12-11 | 871.09 |
| 2012-12-10 | 864.48 |
| 2012-12-07 | 873.92 |
| 2012-12-06 | 862.59 |
| 2012-12-05 | 862.59 |
| 2012-12-04 | 851.27 |
| 2012-12-03 | 845.61 |
| 2012-11-30 | 842.78 |
| 2012-11-29 | 857.88 |
| 2012-11-28 | 845.61 |
| 2012-11-27 | 858.82 |
| 2012-11-26 | 861.65 |
| 2012-11-23 | 852.21 |
| 2012-11-22 | 838.06 |
| 2012-11-21 | 843.72 |
| 2012-11-20 | 843.72 |
| 2012-11-19 | 838.06 |
| 2012-11-16 | 820.13 |
| 2012-11-15 | 841.83 |
| 2012-11-14 | 839.00 |
| 2012-11-13 | 845.61 |
| 2012-11-12 | 846.55 |
| 2012-11-09 | 845.61 |
| 2012-11-08 | 843.72 |
| 2012-11-07 | 837.11 |
| 2012-11-06 | 846.55 |
| 2012-11-05 | 845.61 |
| 2012-11-02 | 841.83 |
| 2012-11-01 | 850.33 |
| 2012-10-31 | 844.66 |
| 2012-10-30 | 827.68 |
| 2012-10-29 | 825.79 |
| 2012-10-26 | 825.79 |
| 2012-10-25 | 827.68 |
| 2012-10-24 | 828.62 |
| 2012-10-22 | 820.13 |
| 2012-10-19 | 822.01 |
| 2012-10-18 | 806.91 |
| 2012-10-17 | 815.41 |
| 2012-10-16 | 832.40 |
| 2012-10-15 | 825.79 |
| 2012-10-12 | 826.73 |
| 2012-10-11 | 840.89 |
| 2012-10-10 | 862.59 |
| 2012-10-09 | 844.66 |
| 2012-10-08 | 848.44 |
| 2012-10-05 | 840.89 |
| 2012-10-04 | 839.95 |
| 2012-10-03 | 837.11 |
| 2012-09-28 | 871.09 |
| 2012-09-27 | 840.10 |
| 2012-09-26 | 863.57 |
| 2012-09-25 | 871.09 |
| 2012-09-24 | 860.76 |
| 2012-09-21 | 868.27 |
| 2012-09-20 | 858.88 |
| 2012-09-19 | 890.81 |
| 2012-09-18 | 858.88 |
| 2012-09-17 | 846.67 |
| 2012-09-14 | 865.45 |
| 2012-09-13 | 880.48 |
| 2012-09-12 | 879.54 |
| 2012-09-11 | 884.24 |
| 2012-09-10 | 886.11 |
| 2012-09-07 | 872.97 |
| 2012-09-06 | 867.33 |
| 2012-09-05 | 850.43 |
| 2012-09-04 | 854.18 |
| 2012-09-03 | 854.18 |
| 2012-08-31 | 863.57 |
| 2012-08-30 | 830.70 |
| 2012-08-29 | 818.50 |
| 2012-08-28 | 813.80 |
| 2012-08-27 | 817.56 |
| 2012-08-24 | 830.70 |
| 2012-08-23 | 839.16 |
| 2012-08-22 | 834.46 |
| 2012-08-21 | 834.46 |
| 2012-08-20 | 835.40 |
| 2012-08-17 | 838.22 |
| 2012-08-16 | 839.16 |
| 2012-08-15 | 825.07 |
| 2012-08-14 | 828.83 |
| 2012-08-13 | 817.56 |
| 2012-08-10 | 812.86 |
| 2012-08-09 | 830.70 |
| 2012-08-08 | 838.22 |
| 2012-08-07 | 851.37 |
| 2012-08-06 | 857.00 |
| 2012-08-03 | 848.55 |
| 2012-08-02 | 839.16 |
| 2012-08-01 | 855.12 |
| 2012-07-31 | 848.55 |
| 2012-07-30 | 829.76 |
| 2012-07-27 | 825.07 |
| 2012-07-26 | 814.74 |
| 2012-07-25 | 801.59 |
| 2012-07-24 | 821.31 |
| 2012-07-23 | 793.14 |
| 2012-07-20 | 801.59 |
| 2012-07-19 | 803.47 |
| 2012-07-18 | 800.65 |
| 2012-07-17 | 811.92 |
| 2012-07-16 | 803.47 |
| 2012-07-13 | 801.59 |
| 2012-07-12 | 802.53 |
| 2012-07-11 | 811.92 |
| 2012-07-10 | 803.47 |
| 2012-07-09 | 795.96 |
| 2012-07-06 | 808.16 |
| 2012-07-05 | 784.69 |
| 2012-07-04 | 801.59 |
| 2012-07-03 | 793.14 |
| 2012-06-29 | 773.42 |
| 2012-06-28 | 754.63 |
| 2012-06-27 | 748.06 |
| 2012-06-26 | 744.30 |
| 2012-06-25 | 748.06 |
| 2012-06-22 | 739.61 |
| 2012-06-21 | 733.97 |
| 2012-06-20 | 742.42 |
| 2012-06-19 | 747.12 |
| 2012-06-18 | 764.02 |
| 2012-06-15 | 726.46 |
| 2012-06-14 | 705.80 |
| 2012-06-13 | 703.94 |
| 2012-06-12 | 706.73 |
| 2012-06-11 | 704.87 |
| 2012-06-08 | 699.29 |
| 2012-06-07 | 695.57 |
| 2012-06-06 | 699.29 |
| 2012-06-05 | 676.98 |
| 2012-06-04 | 681.63 |
| 2012-06-01 | 691.86 |
| 2012-05-31 | 728.10 |
| 2012-05-30 | 722.53 |
| 2012-05-29 | 722.53 |
| 2012-05-28 | 710.44 |
| 2012-05-25 | 690.93 |
| 2012-05-24 | 670.48 |
| 2012-05-23 | 676.98 |
| 2012-05-22 | 712.30 |
| 2012-05-21 | 690.93 |
| 2012-05-18 | 692.78 |
| 2012-05-17 | 677.91 |
| 2012-05-16 | 682.56 |
| 2012-05-15 | 693.71 |
| 2012-05-14 | 703.94 |
| 2012-05-11 | 698.36 |
| 2012-05-10 | 696.50 |
| 2012-05-09 | 709.51 |
| 2012-05-08 | 720.67 |
| 2012-05-07 | 730.89 |
| 2012-05-04 | 745.76 |
| 2012-05-03 | 707.66 |
| 2012-05-02 | 717.88 |
| 2012-04-30 | 706.73 |
| 2012-04-27 | 728.10 |
| 2012-04-26 | 733.68 |
| 2012-04-25 | 729.03 |
| 2012-04-24 | 734.61 |
| 2012-04-23 | 728.10 |
| 2012-04-20 | 744.83 |
| 2012-04-19 | 762.49 |
| 2012-04-18 | 772.71 |
| 2012-04-17 | 776.43 |
| 2012-04-16 | 769.93 |
| 2012-04-13 | 790.37 |
| 2012-04-12 | 792.23 |
| 2012-04-11 | 779.22 |
| 2012-04-10 | 791.30 |
| 2012-04-05 | 802.45 |
| 2012-04-03 | 787.58 |
| 2012-04-02 | 786.65 |
| 2012-03-30 | 780.15 |
| 2012-03-29 | 775.50 |
| 2012-03-28 | 803.38 |
| 2012-03-27 | 811.75 |
| 2012-03-26 | 794.09 |
| 2012-03-23 | 772.71 |
| 2012-03-22 | 777.36 |
| 2012-03-21 | 776.43 |
| 2012-03-20 | 808.96 |
| 2012-03-19 | 805.24 |
| 2012-03-16 | 808.03 |
| 2012-03-15 | 804.31 |
| 2012-03-14 | 803.38 |
| 2012-03-13 | 791.30 |
| 2012-03-12 | 782.01 |
| 2012-03-09 | 808.03 |
| 2012-03-08 | 811.75 |
| 2012-03-07 | 809.89 |
| 2012-03-06 | 816.40 |
| 2012-03-05 | 817.33 |
| 2012-03-02 | 817.33 |
| 2012-03-01 | 818.25 |
| 2012-02-29 | 816.40 |
| 2012-02-28 | 805.24 |
| 2012-02-27 | 801.53 |
| 2012-02-24 | 802.45 |
| 2012-02-23 | 795.02 |
| 2012-02-22 | 806.17 |
| 2012-02-21 | 807.10 |
| 2012-02-20 | 811.75 |
| 2012-02-17 | 796.88 |
| 2012-02-16 | 794.09 |
| 2012-02-15 | 791.30 |
| 2012-02-14 | 784.80 |
| 2012-02-13 | 781.08 |
| 2012-02-10 | 769.00 |
| 2012-02-09 | 764.35 |
| 2012-02-08 | 741.11 |
| 2012-02-07 | 741.11 |
| 2012-02-06 | 743.90 |
| 2012-02-03 | 731.82 |
| 2012-02-02 | 724.38 |
| 2012-02-01 | 719.74 |
| 2012-01-31 | 736.47 |
| 2012-01-30 | 707.66 |
| 2012-01-27 | 720.67 |
| 2012-01-26 | 721.60 |
| 2012-01-20 | 718.81 |
| 2012-01-19 | 716.95 |
| 2012-01-18 | 710.44 |
| 2012-01-17 | 720.67 |
| 2012-01-16 | 707.66 |
| 2012-01-13 | 736.47 |
| 2012-01-12 | 736.47 |
| 2012-01-11 | 725.31 |
| 2012-01-10 | 721.60 |
| 2012-01-09 | 723.45 |
| 2012-01-06 | 714.16 |
| 2012-01-05 | 755.05 |
| 2012-01-04 | 751.34 |
| 2012-01-03 | 778.29 |
| 2011-12-30 | 766.21 |
| 2011-12-29 | 760.63 |
| 2011-12-28 | 764.35 |
| 2011-12-23 | 745.76 |
| 2011-12-22 | 733.68 |
| 2011-12-21 | 747.62 |
| 2011-12-20 | 713.23 |
| 2011-12-19 | 703.01 |
| 2011-12-16 | 713.23 |
| 2011-12-15 | 704.87 |
| 2011-12-14 | 714.16 |
| 2011-12-13 | 721.60 |
| 2011-12-12 | 703.94 |
| 2011-12-09 | 704.87 |
| 2011-12-08 | 701.15 |
| 2011-12-07 | 661.18 |
| 2011-12-06 | 662.11 |
| 2011-12-05 | 681.63 |
| 2011-12-02 | 672.34 |
| 2011-12-01 | 675.13 |
| 2011-11-30 | 676.98 |
| 2011-11-29 | 669.55 |
| 2011-11-28 | 675.13 |
| 2011-11-25 | 671.41 |
| 2011-11-24 | 662.11 |
| 2011-11-23 | 667.69 |
| 2011-11-22 | 675.13 |
| 2011-11-21 | 656.54 |
| 2011-11-18 | 655.61 |
| 2011-11-17 | 676.06 |
| 2011-11-16 | 684.42 |
| 2011-11-15 | 681.63 |
| 2011-11-14 | 697.43 |
| 2011-11-11 | 687.21 |
| 2011-11-10 | 679.77 |
| 2011-11-09 | 696.50 |
| 2011-11-08 | 683.49 |
| 2011-11-07 | 673.27 |
| 2011-11-04 | 664.90 |
| 2011-11-03 | 682.56 |
| 2011-11-02 | 690.93 |
| 2011-11-01 | 704.87 |
| 2011-10-31 | 707.66 |
| 2011-10-28 | 703.01 |
| 2011-10-27 | 708.58 |
| 2011-10-26 | 705.80 |
| 2011-10-25 | 703.94 |
| 2011-10-24 | 676.98 |
| 2011-10-21 | 673.27 |
| 2011-10-20 | 645.38 |
| 2011-10-19 | 650.96 |
| 2011-10-18 | 654.68 |
| 2011-10-17 | 682.56 |
| 2011-10-14 | 654.68 |
| 2011-10-13 | 676.06 |
| 2011-10-12 | 647.24 |
| 2011-10-11 | 657.47 |
| 2011-10-10 | 637.95 |
| 2011-10-07 | 640.74 |
| 2011-10-06 | 621.22 |
| 2011-10-04 | 593.34 |
| 2011-10-03 | 612.86 |
| 2011-09-30 | 636.09 |
| 2011-09-28 | 633.30 |
| 2011-09-27 | 637.00 |
| 2011-09-26 | 637.00 |
| 2011-09-23 | 655.47 |
| 2011-09-22 | 672.09 |
| 2011-09-21 | 693.33 |
| 2011-09-20 | 685.02 |
| 2011-09-19 | 699.80 |
| 2011-09-16 | 703.49 |
| 2011-09-15 | 697.95 |
| 2011-09-14 | 666.55 |
| 2011-09-12 | 658.24 |
| 2011-09-09 | 673.02 |
| 2011-09-08 | 666.55 |
| 2011-09-07 | 636.07 |
| 2011-09-06 | 610.21 |
| 2011-09-05 | 611.14 |
| 2011-09-02 | 643.46 |
| 2011-09-01 | 635.15 |
| 2011-08-31 | 594.51 |
| 2011-08-30 | 593.59 |
| 2011-08-29 | 591.74 |
| 2011-08-26 | 583.43 |
| 2011-08-25 | 555.72 |
| 2011-08-24 | 555.72 |
| 2011-08-23 | 563.11 |
| 2011-08-22 | 570.50 |
| 2011-08-19 | 576.97 |
| 2011-08-18 | 592.67 |
| 2011-08-17 | 585.28 |
| 2011-08-16 | 578.81 |
| 2011-08-15 | 585.28 |
| 2011-08-12 | 580.66 |
| 2011-08-11 | 571.42 |
| 2011-08-10 | 577.89 |
| 2011-08-09 | 555.72 |
| 2011-08-08 | 595.44 |
| 2011-08-05 | 612.06 |
| 2011-08-04 | 639.77 |
| 2011-08-03 | 638.84 |
| 2011-08-02 | 652.70 |
| 2011-08-01 | 648.08 |
| 2011-07-29 | 626.84 |
| 2011-07-28 | 618.53 |
| 2011-07-27 | 625.91 |
| 2011-07-26 | 597.28 |
| 2011-07-25 | 604.67 |
| 2011-07-22 | 624.99 |
| 2011-07-21 | 622.22 |
| 2011-07-20 | 598.21 |
| 2011-07-19 | 603.75 |
| 2011-07-18 | 617.60 |
| 2011-07-15 | 611.14 |
| 2011-07-14 | 618.53 |
| 2011-07-13 | 620.37 |
| 2011-07-12 | 640.69 |
| 2011-07-11 | 662.86 |
| 2011-07-08 | 673.94 |
| 2011-07-07 | 672.09 |
| 2011-07-06 | 684.10 |
| 2011-07-05 | 677.63 |
| 2011-07-04 | 664.70 |
| 2011-06-30 | 649.00 |
| 2011-06-29 | 646.23 |
| 2011-06-28 | 649.93 |
| 2011-06-27 | 641.61 |
| 2011-06-24 | 624.07 |
| 2011-06-23 | 602.83 |
| 2011-06-22 | 612.98 |
| 2011-06-21 | 601.90 |
| 2011-06-20 | 582.51 |
| 2011-06-17 | 599.84 |
| 2011-06-16 | 604.41 |
| 2011-06-15 | 606.23 |
| 2011-06-14 | 600.76 |
| 2011-06-13 | 608.06 |
| 2011-06-10 | 598.02 |
| 2011-06-09 | 604.41 |
| 2011-06-08 | 602.58 |
| 2011-06-07 | 619.00 |
| 2011-06-03 | 621.74 |
| 2011-06-02 | 628.13 |
| 2011-06-01 | 642.73 |
| 2011-05-31 | 622.65 |
| 2011-05-30 | 619.92 |
| 2011-05-27 | 626.30 |
| 2011-05-26 | 608.97 |
| 2011-05-25 | 624.48 |
| 2011-05-24 | 654.59 |
| 2011-05-23 | 654.59 |
| 2011-05-20 | 660.06 |
| 2011-05-19 | 664.63 |
| 2011-05-18 | 670.10 |
| 2011-05-17 | 654.59 |
| 2011-05-16 | 648.20 |
| 2011-05-13 | 657.33 |
| 2011-05-12 | 650.94 |
| 2011-05-11 | 666.45 |
| 2011-05-09 | 670.10 |
| 2011-05-06 | 670.10 |
| 2011-05-05 | 657.33 |
| 2011-05-04 | 660.98 |
| 2011-05-03 | 666.45 |
| 2011-04-29 | 652.77 |
| 2011-04-28 | 659.15 |
| 2011-04-27 | 658.24 |
| 2011-04-26 | 653.68 |
| 2011-04-21 | 677.40 |
| 2011-04-20 | 672.84 |
| 2011-04-19 | 663.71 |
| 2011-04-18 | 673.75 |
| 2011-04-15 | 674.66 |
| 2011-04-14 | 671.93 |
| 2011-04-13 | 666.45 |
| 2011-04-12 | 665.54 |
| 2011-04-11 | 670.10 |
| 2011-04-08 | 666.45 |
| 2011-04-07 | 641.82 |
| 2011-04-06 | 654.59 |
| 2011-04-04 | 683.79 |
| 2011-04-01 | 671.93 |
| 2011-03-31 | 710.25 |
| 2011-03-30 | 702.95 |
| 2011-03-29 | 709.34 |
| 2011-03-28 | 704.77 |
| 2011-03-25 | 738.53 |
| 2011-03-24 | 712.07 |
| 2011-03-23 | 706.60 |
| 2011-03-22 | 712.07 |
| 2011-03-21 | 681.05 |
| 2011-03-18 | 696.56 |
| 2011-03-17 | 678.31 |
| 2011-03-16 | 688.35 |
| 2011-03-15 | 670.10 |
| 2011-03-14 | 667.36 |
| 2011-03-11 | 668.28 |
| 2011-03-10 | 676.49 |
| 2011-03-09 | 682.88 |
| 2011-03-08 | 687.44 |
| 2011-03-07 | 701.12 |
| 2011-03-04 | 713.90 |
| 2011-03-03 | 706.60 |
| 2011-03-02 | 710.25 |
| 2011-03-01 | 718.46 |
| 2011-02-28 | 688.35 |
| 2011-02-25 | 666.45 |
| 2011-02-24 | 666.45 |
| 2011-02-23 | 677.40 |
| 2011-02-22 | 684.70 |
| 2011-02-21 | 694.74 |
| 2011-02-18 | 709.34 |
| 2011-02-17 | 723.02 |
| 2011-02-16 | 728.50 |
| 2011-02-15 | 735.80 |
| 2011-02-14 | 702.95 |
| 2011-02-11 | 689.26 |
| 2011-02-10 | 645.47 |
| 2011-02-09 | 674.66 |
| 2011-02-08 | 697.47 |
| 2011-02-07 | 683.79 |
| 2011-02-02 | 723.94 |
| 2011-02-01 | 713.90 |
| 2011-01-31 | 733.97 |
| 2011-01-28 | 745.83 |
| 2011-01-27 | 739.45 |
| 2011-01-26 | 730.32 |
| 2011-01-25 | 741.27 |
| 2011-01-24 | 741.27 |
| 2011-01-21 | 758.61 |
| 2011-01-20 | 750.40 |
| 2011-01-19 | 761.35 |
| 2011-01-18 | 759.52 |
| 2011-01-17 | 775.94 |
| 2011-01-14 | 770.47 |
| 2011-01-13 | 762.26 |
| 2011-01-12 | 761.35 |
| 2011-01-11 | 772.29 |
| 2011-01-10 | 791.46 |
| 2011-01-07 | 795.11 |
| 2011-01-06 | 797.84 |
| 2011-01-05 | 796.02 |
| 2011-01-04 | 806.06 |
| 2011-01-03 | 788.72 |
| 2010-12-31 | 779.59 |
| 2010-12-30 | 778.68 |
| 2010-12-29 | 774.12 |
| 2010-12-28 | 761.35 |
| 2010-12-24 | 773.21 |
| 2010-12-23 | 766.82 |
| 2010-12-22 | 757.70 |
| 2010-12-21 | 755.87 |
| 2010-12-20 | 756.78 |
| 2010-12-17 | 749.48 |
| 2010-12-16 | 753.13 |
| 2010-12-15 | 767.73 |
| 2010-12-14 | 760.43 |
| 2010-12-13 | 774.12 |
| 2010-12-10 | 757.70 |
| 2010-12-09 | 767.73 |
| 2010-12-08 | 777.77 |
| 2010-12-07 | 817.00 |
| 2010-12-06 | 811.53 |
| 2010-12-03 | 835.25 |
| 2010-12-02 | 810.62 |
| 2010-12-01 | 780.51 |
| 2010-11-30 | 793.28 |
| 2010-11-29 | 820.65 |
| 2010-11-26 | 808.79 |
| 2010-11-25 | 818.83 |
| 2010-11-24 | 828.87 |
| 2010-11-23 | 838.90 |
| 2010-11-22 | 843.47 |
| 2010-11-19 | 846.20 |
| 2010-11-18 | 846.20 |
| 2010-11-17 | 839.82 |
| 2010-11-16 | 859.89 |
| 2010-11-15 | 871.75 |
| 2010-11-12 | 894.56 |
| 2010-11-11 | 882.70 |
| 2010-11-10 | 879.05 |
| 2010-11-09 | 870.84 |
| 2010-11-08 | 888.18 |
| 2010-11-05 | 863.54 |
| 2010-11-04 | 856.24 |
| 2010-11-03 | 869.01 |
| 2010-11-02 | 849.85 |
| 2010-11-01 | 874.49 |
| 2010-10-29 | 868.10 |
| 2010-10-28 | 854.41 |
| 2010-10-27 | 852.59 |
| 2010-10-26 | 868.10 |
| 2010-10-25 | 878.14 |
| 2010-10-22 | 884.53 |
| 2010-10-21 | 894.56 |
| 2010-10-20 | 892.74 |
| 2010-10-19 | 911.90 |
| 2010-10-18 | 907.34 |
| 2010-10-15 | 923.76 |
| 2010-10-14 | 951.13 |
| 2010-10-13 | 958.43 |
| 2010-10-12 | 898.21 |
| 2010-10-11 | 892.74 |
| 2010-10-08 | 903.69 |
| 2010-10-07 | 915.55 |
| 2010-10-06 | 933.80 |
| 2010-10-05 | 930.15 |
| 2010-10-04 | 944.75 |
| 2010-09-30 | 907.34 |
| 2010-09-29 | 915.55 |
| 2010-09-28 | 879.96 |
| 2010-09-27 | 894.49 |
| 2010-09-24 | 869.97 |
| 2010-09-22 | 877.24 |
| 2010-09-21 | 889.05 |
| 2010-09-20 | 877.24 |
| 2010-09-17 | 896.31 |
| 2010-09-16 | 889.95 |
| 2010-09-15 | 899.04 |
| 2010-09-14 | 904.48 |
| 2010-09-13 | 905.39 |
| 2010-09-10 | 899.04 |
| 2010-09-09 | 889.05 |
| 2010-09-08 | 898.13 |
| 2010-09-07 | 896.31 |
| 2010-09-06 | 892.68 |
| 2010-09-03 | 880.87 |
| 2010-09-02 | 903.58 |
| 2010-09-01 | 910.84 |
| 2010-08-31 | 897.22 |
| 2010-08-30 | 918.11 |
| 2010-08-27 | 894.49 |
| 2010-08-26 | 882.69 |
| 2010-08-25 | 900.85 |
| 2010-08-24 | 887.23 |
| 2010-08-23 | 864.52 |
| 2010-08-20 | 879.06 |
| 2010-08-19 | 888.14 |
| 2010-08-18 | 884.50 |
| 2010-08-17 | 893.59 |
| 2010-08-16 | 891.77 |
| 2010-08-13 | 903.58 |
| 2010-08-12 | 863.62 |
| 2010-08-11 | 876.33 |
| 2010-08-10 | 884.50 |
| 2010-08-09 | 919.02 |
| 2010-08-06 | 932.64 |
| 2010-08-05 | 897.22 |
| 2010-08-04 | 879.96 |
| 2010-08-03 | 860.89 |
| 2010-08-02 | 851.81 |
| 2010-07-30 | 832.74 |
| 2010-07-29 | 825.47 |
| 2010-07-28 | 831.83 |
| 2010-07-27 | 859.07 |
| 2010-07-26 | 864.52 |
| 2010-07-23 | 861.80 |
| 2010-07-22 | 826.38 |
| 2010-07-21 | 826.38 |
| 2010-07-20 | 825.47 |
| 2010-07-19 | 816.39 |
| 2010-07-16 | 825.47 |
| 2010-07-15 | 819.11 |
| 2010-07-14 | 822.75 |
| 2010-07-13 | 834.55 |
| 2010-07-12 | 848.18 |
| 2010-07-09 | 869.06 |
| 2010-07-08 | 864.52 |
| 2010-07-07 | 850.90 |
| 2010-07-06 | 851.81 |
| 2010-07-05 | 842.73 |
| 2010-07-02 | 835.46 |
| 2010-06-30 | 827.29 |
| 2010-06-29 | 804.58 |
| 2010-06-28 | 812.76 |
| 2010-06-25 | 811.85 |
| 2010-06-24 | 819.11 |
| 2010-06-23 | 840.91 |
| 2010-06-22 | 835.46 |
| 2010-06-21 | 821.84 |
| 2010-06-18 | 839.09 |
| 2010-06-17 | 800.04 |
| 2010-06-15 | 785.51 |
| 2010-06-14 | 770.07 |
| 2010-06-11 | 756.45 |
| 2010-06-10 | 694.69 |
| 2010-06-09 | 713.76 |
| 2010-06-08 | 733.74 |
| 2010-06-07 | 737.37 |
| 2010-06-04 | 754.63 |
| 2010-06-03 | 768.25 |
| 2010-06-02 | 755.54 |
| 2010-06-01 | 768.25 |
| 2010-05-31 | 793.45 |
| 2010-05-28 | 787.15 |
| 2010-05-27 | 728.66 |
| 2010-05-26 | 691.77 |
| 2010-05-25 | 679.18 |
| 2010-05-24 | 749.36 |
| 2010-05-20 | 746.66 |
| 2010-05-19 | 795.25 |
| 2010-05-18 | 799.74 |
| 2010-05-17 | 790.75 |
| 2010-05-14 | 799.74 |
| 2010-05-13 | 800.64 |
| 2010-05-12 | 776.35 |
| 2010-05-11 | 746.66 |
| 2010-05-10 | 749.36 |
| 2010-05-07 | 741.26 |
| 2010-05-06 | 754.76 |
| 2010-05-05 | 770.05 |
| 2010-05-04 | 779.95 |
| 2010-05-03 | 791.65 |
| 2010-04-30 | 809.64 |
| 2010-04-29 | 806.04 |
| 2010-04-28 | 817.74 |
| 2010-04-27 | 804.24 |
| 2010-04-26 | 800.64 |
| 2010-04-23 | 811.44 |
| 2010-04-22 | 776.35 |
| 2010-04-21 | 794.35 |
| 2010-04-20 | 794.35 |
| 2010-04-19 | 797.94 |
| 2010-04-16 | 788.05 |
| 2010-04-15 | 817.74 |
| 2010-04-14 | 830.34 |
| 2010-04-13 | 830.34 |
| 2010-04-12 | 824.94 |
| 2010-04-09 | 830.34 |
| 2010-04-08 | 834.83 |
| 2010-04-07 | 864.53 |
| 2010-04-01 | 910.41 |
| 2010-03-31 | 870.82 |
| 2010-03-30 | 864.53 |
| 2010-03-29 | 843.83 |
| 2010-03-26 | 851.93 |
| 2010-03-25 | 837.53 |
| 2010-03-24 | 824.94 |
| 2010-03-23 | 826.74 |
| 2010-03-22 | 833.03 |
| 2010-03-19 | 860.93 |
| 2010-03-18 | 832.13 |
| 2010-03-17 | 839.33 |
| 2010-03-16 | 851.03 |
| 2010-03-15 | 839.33 |
| 2010-03-12 | 857.33 |
| 2010-03-11 | 874.42 |
| 2010-03-10 | 859.13 |
| 2010-03-09 | 803.34 |
| 2010-03-08 | 824.94 |
| 2010-03-05 | 785.35 |
| 2010-03-04 | 761.05 |
| 2010-03-03 | 786.25 |
| 2010-03-02 | 779.95 |
| 2010-03-01 | 807.84 |
| 2010-02-26 | 778.15 |
| 2010-02-25 | 786.25 |
| 2010-02-24 | 776.35 |
| 2010-02-23 | 781.75 |
| 2010-02-22 | 795.25 |
| 2010-02-19 | 801.54 |
| 2010-02-18 | 799.74 |
| 2010-02-17 | 796.14 |
| 2010-02-12 | 796.14 |
| 2010-02-11 | 798.84 |
| 2010-02-10 | 794.35 |
| 2010-02-09 | 770.95 |
| 2010-02-08 | 804.24 |
| 2010-02-05 | 788.95 |
| 2010-02-04 | 839.33 |
| 2010-02-03 | 860.93 |
| 2010-02-02 | 853.73 |
| 2010-02-01 | 839.33 |
| 2010-01-29 | 874.42 |
| 2010-01-28 | 891.52 |
| 2010-01-27 | 907.71 |
| 2010-01-26 | 903.21 |
| 2010-01-25 | 928.41 |
| 2010-01-22 | 911.31 |
| 2010-01-21 | 952.70 |
| 2010-01-20 | 1,015.68 |
| 2010-01-19 | 995.89 |
| 2010-01-18 | 975.19 |
| 2010-01-15 | 944.60 |
| 2010-01-14 | 904.11 |
| 2010-01-13 | 901.41 |
| 2010-01-12 | 936.50 |
| 2010-01-11 | 959.00 |
| 2010-01-08 | 981.49 |
| 2010-01-07 | 952.70 |
| 2010-01-06 | 943.70 |
| 2010-01-05 | 970.70 |
| 2010-01-04 | 949.10 |
| 2009-12-31 | 912.21 |
| 2009-12-30 | 903.21 |
| 2009-12-29 | 921.21 |
| 2009-12-28 | 907.71 |
| 2009-12-24 | 869.02 |
| 2009-12-23 | 869.92 |
| 2009-12-22 | 874.42 |
| 2009-12-21 | 863.63 |
| 2009-12-18 | 833.03 |
| 2009-12-17 | 853.73 |
| 2009-12-16 | 859.13 |
| 2009-12-15 | 820.44 |
| 2009-12-14 | 813.24 |
| 2009-12-11 | 816.84 |
| 2009-12-10 | 810.54 |
| 2009-12-09 | 823.14 |
| 2009-12-08 | 853.73 |
| 2009-12-07 | 839.33 |
| 2009-12-04 | 842.03 |
| 2009-12-03 | 853.73 |
| 2009-12-02 | 835.73 |
| 2009-12-01 | 842.03 |
| 2009-11-30 | 847.43 |
| 2009-11-27 | 791.65 |
| 2009-11-26 | 780.85 |
| 2009-11-25 | 811.44 |
| 2009-11-24 | 790.75 |
| 2009-11-23 | 760.16 |
| 2009-11-20 | 747.56 |
| 2009-11-19 | 769.15 |
| 2009-11-18 | 788.95 |
| 2009-11-17 | 788.05 |
| 2009-11-16 | 788.05 |
| 2009-11-13 | 784.45 |
| 2009-11-12 | 796.14 |
| 2009-11-11 | 798.84 |
| 2009-11-10 | 814.14 |
| 2009-11-09 | 813.24 |
| 2009-11-06 | 763.75 |
| 2009-11-05 | 730.46 |
| 2009-11-04 | 732.26 |
| 2009-11-03 | 732.26 |
| 2009-11-02 | 738.56 |
| 2009-10-30 | 743.96 |
| 2009-10-29 | 740.36 |
| 2009-10-28 | 687.28 |
| 2009-10-27 | 698.07 |
| 2009-10-23 | 729.56 |
| 2009-10-22 | 716.07 |
| 2009-10-21 | 738.56 |
| 2009-10-20 | 734.06 |
| 2009-10-19 | 732.26 |
| 2009-10-16 | 721.47 |
| 2009-10-15 | 752.06 |
| 2009-10-14 | 716.97 |
| 2009-10-13 | 680.08 |
| 2009-10-12 | 664.78 |
| 2009-10-09 | 662.98 |
| 2009-10-08 | 664.78 |
| 2009-10-07 | 644.99 |
| 2009-10-06 | 666.58 |
| 2009-10-05 | 643.19 |
| 2009-10-02 | 639.59 |
| 2009-09-30 | 638.69 |
| 2009-09-29 | 648.59 |
| 2009-09-28 | 646.79 |
| 2009-09-25 | 666.49 |
| 2009-09-24 | 652.16 |
| 2009-09-23 | 646.79 |
| 2009-09-22 | 659.32 |
| 2009-09-21 | 662.91 |
| 2009-09-18 | 657.53 |
| 2009-09-17 | 670.96 |
| 2009-09-16 | 636.94 |
| 2009-09-15 | 634.25 |
| 2009-09-14 | 660.22 |
| 2009-09-11 | 665.59 |
| 2009-09-10 | 622.61 |
| 2009-09-09 | 588.58 |
| 2009-09-08 | 594.85 |
| 2009-09-07 | 593.06 |
| 2009-09-04 | 588.58 |
| 2009-09-03 | 583.21 |
| 2009-09-02 | 564.41 |
| 2009-09-01 | 571.57 |
| 2009-08-31 | 584.11 |
| 2009-08-28 | 600.23 |
| 2009-08-27 | 594.85 |
| 2009-08-26 | 596.64 |
| 2009-08-25 | 613.66 |
| 2009-08-24 | 600.23 |
| 2009-08-21 | 600.23 |
| 2009-08-20 | 584.11 |
| 2009-08-19 | 576.05 |
| 2009-08-18 | 578.73 |
| 2009-08-17 | 594.85 |
| 2009-08-14 | 606.49 |
| 2009-08-13 | 592.17 |
| 2009-08-12 | 593.96 |
| 2009-08-11 | 604.70 |
| 2009-08-10 | 614.55 |
| 2009-08-07 | 596.64 |
| 2009-08-06 | 598.43 |
| 2009-08-05 | 580.53 |
| 2009-08-04 | 584.11 |
| 2009-08-03 | 590.38 |
| 2009-07-31 | 597.54 |
| 2009-07-30 | 580.53 |
| 2009-07-29 | 575.15 |
| 2009-07-28 | 596.64 |
| 2009-07-27 | 603.81 |
| 2009-07-24 | 598.43 |
| 2009-07-23 | 583.21 |
| 2009-07-22 | 579.63 |
| 2009-07-21 | 587.69 |
| 2009-07-20 | 605.60 |
| 2009-07-17 | 593.06 |
| 2009-07-16 | 593.06 |
| 2009-07-15 | 582.32 |
| 2009-07-14 | 566.20 |
| 2009-07-13 | 568.89 |
| 2009-07-10 | 581.42 |
| 2009-07-09 | 601.12 |
| 2009-07-08 | 586.79 |
| 2009-07-07 | 582.32 |
| 2009-07-06 | 591.27 |
| 2009-07-03 | 611.87 |
| 2009-07-02 | 645.89 |
| 2009-06-30 | 593.06 |
| 2009-06-29 | 593.06 |
| 2009-06-26 | 586.79 |
| 2009-06-25 | 589.48 |
| 2009-06-24 | 610.07 |
| 2009-06-23 | 593.96 |
| 2009-06-22 | 599.33 |
| 2009-06-19 | 596.64 |
| 2009-06-18 | 610.97 |
| 2009-06-17 | 615.45 |
| 2009-06-16 | 568.89 |
| 2009-06-15 | 558.14 |
| 2009-06-12 | 565.30 |
| 2009-06-11 | 559.04 |
| 2009-06-10 | 567.99 |
| 2009-06-09 | 594.85 |
| 2009-06-08 | 573.36 |
| 2009-06-05 | 572.47 |
| 2009-06-04 | 512.47 |
| 2009-06-03 | 490.98 |
| 2009-06-02 | 495.46 |
| 2009-06-01 | 530.38 |
| 2009-05-29 | 528.59 |
| 2009-05-27 | 524.11 |
| 2009-05-26 | 492.77 |
| 2009-05-25 | 482.92 |
| 2009-05-22 | 487.34 |
| 2009-05-21 | 479.39 |
| 2009-05-20 | 481.16 |
| 2009-05-19 | 490.87 |
| 2009-05-18 | 500.59 |
| 2009-05-15 | 503.24 |
| 2009-05-14 | 497.06 |
| 2009-05-13 | 495.29 |
| 2009-05-12 | 491.76 |
| 2009-05-11 | 474.98 |
| 2009-05-08 | 510.30 |
| 2009-05-07 | 508.54 |
| 2009-05-06 | 511.19 |
| 2009-05-05 | 522.67 |
| 2009-05-04 | 535.92 |
| 2009-04-30 | 505.00 |
| 2009-04-29 | 501.47 |
| 2009-04-28 | 467.03 |
| 2009-04-27 | 485.57 |
| 2009-04-24 | 527.08 |
| 2009-04-23 | 509.42 |
| 2009-04-22 | 482.92 |
| 2009-04-21 | 482.92 |
| 2009-04-20 | 482.92 |
| 2009-04-17 | 462.61 |
| 2009-04-16 | 489.99 |
| 2009-04-15 | 497.94 |
| 2009-04-14 | 519.14 |
| 2009-04-09 | 489.99 |
| 2009-04-08 | 469.68 |
| 2009-04-07 | 459.96 |
| 2009-04-06 | 465.26 |
| 2009-04-03 | 480.27 |
| 2009-04-02 | 482.04 |
| 2009-04-01 | 489.99 |
| 2009-03-31 | 470.56 |
| 2009-03-30 | 427.28 |
| 2009-03-27 | 456.43 |
| 2009-03-26 | 462.61 |
| 2009-03-25 | 436.11 |
| 2009-03-24 | 437.88 |
| 2009-03-23 | 437.88 |
| 2009-03-20 | 429.93 |
| 2009-03-19 | 438.76 |
| 2009-03-18 | 422.87 |
| 2009-03-17 | 420.22 |
| 2009-03-16 | 416.68 |
| 2009-03-13 | 414.03 |
| 2009-03-12 | 413.15 |
| 2009-03-11 | 417.57 |
| 2009-03-10 | 432.58 |
| 2009-03-09 | 432.58 |
| 2009-03-06 | 429.93 |
| 2009-03-05 | 430.81 |
| 2009-03-04 | 432.58 |
| 2009-03-03 | 421.10 |
| 2009-03-02 | 421.10 |
| 2009-02-27 | 437.88 |
| 2009-02-26 | 435.23 |
| 2009-02-25 | 441.41 |
| 2009-02-24 | 439.65 |
| 2009-02-23 | 447.60 |
| 2009-02-20 | 452.89 |
| 2009-02-19 | 448.48 |
| 2009-02-18 | 429.93 |
| 2009-02-17 | 419.33 |
| 2009-02-16 | 437.00 |
| 2009-02-13 | 431.70 |
| 2009-02-12 | 429.93 |
| 2009-02-11 | 456.43 |
| 2009-02-10 | 474.09 |
| 2009-02-09 | 456.43 |
| 2009-02-06 | 439.65 |
| 2009-02-05 | 429.93 |
| 2009-02-04 | 437.00 |
| 2009-02-03 | 444.06 |
| 2009-02-02 | 433.46 |
| 2009-01-30 | 444.06 |
| 2009-01-29 | 441.41 |
| 2009-01-23 | 421.98 |
| 2009-01-22 | 429.93 |
| 2009-01-21 | 403.43 |
| 2009-01-20 | 429.93 |
| 2009-01-19 | 429.93 |
| 2009-01-16 | 435.23 |
| 2009-01-15 | 402.55 |
| 2009-01-14 | 421.10 |
| 2009-01-13 | 391.07 |
| 2009-01-12 | 417.57 |
| 2009-01-09 | 420.22 |
| 2009-01-08 | 414.03 |
| 2009-01-07 | 421.10 |
| 2009-01-06 | 421.10 |
| 2009-01-05 | 465.26 |
| 2009-01-02 | 458.19 |
| 2008-12-31 | 458.19 |
| 2008-12-30 | 452.89 |
| 2008-12-29 | 437.00 |
| 2008-12-24 | 432.58 |
| 2008-12-23 | 405.20 |
| 2008-12-22 | 415.80 |
| 2008-12-19 | 439.65 |
| 2008-12-18 | 421.10 |
| 2008-12-17 | 419.33 |
| 2008-12-16 | 380.47 |
| 2008-12-15 | 371.64 |
| 2008-12-12 | 357.51 |
| 2008-12-11 | 348.67 |
| 2008-12-10 | 364.57 |
| 2008-12-09 | 352.21 |
| 2008-12-08 | 361.04 |
| 2008-12-05 | 362.81 |
| 2008-12-04 | 364.57 |
| 2008-12-03 | 359.27 |
| 2008-12-02 | 359.27 |
| 2008-12-01 | 375.17 |
| 2008-11-28 | 384.00 |
| 2008-11-27 | 373.40 |
| 2008-11-26 | 411.38 |
| 2008-11-25 | 382.24 |
| 2008-11-24 | 368.99 |
| 2008-11-21 | 359.27 |
| 2008-11-20 | 367.22 |
| 2008-11-19 | 368.11 |
| 2008-11-18 | 366.34 |
| 2008-11-17 | 371.64 |
| 2008-11-14 | 391.07 |
| 2008-11-13 | 355.74 |
| 2008-11-12 | 387.54 |
| 2008-11-11 | 385.77 |
| 2008-11-10 | 401.67 |
| 2008-11-07 | 393.72 |
| 2008-11-06 | 389.30 |
| 2008-11-05 | 415.80 |
| 2008-11-04 | 385.77 |
| 2008-11-03 | 385.77 |
| 2008-10-31 | 429.93 |
| 2008-10-30 | 325.71 |
| 2008-10-29 | 297.45 |
| 2008-10-28 | 320.41 |
| 2008-10-27 | 287.73 |
| 2008-10-24 | 354.86 |
| 2008-10-23 | 348.67 |
| 2008-10-22 | 376.05 |
| 2008-10-21 | 375.17 |
| 2008-10-20 | 390.19 |
| 2008-10-17 | 368.11 |
| 2008-10-16 | 357.51 |
| 2008-10-15 | 392.84 |
| 2008-10-14 | 411.38 |
| 2008-10-13 | 385.77 |
| 2008-10-10 | 341.61 |
| 2008-10-09 | 361.04 |
| 2008-10-08 | 394.60 |
| 2008-10-06 | 410.50 |
| 2008-10-03 | 429.93 |
| 2008-10-02 | 428.16 |
| 2008-09-30 | 412.27 |
| 2008-09-29 | 412.27 |
| 2008-09-26 | 415.78 |
| 2008-09-25 | 403.49 |
| 2008-09-24 | 415.78 |
| 2008-09-23 | 425.42 |
| 2008-09-22 | 407.00 |
| 2008-09-19 | 408.76 |
| 2008-09-18 | 364.02 |
| 2008-09-17 | 345.60 |
| 2008-09-16 | 369.29 |
| 2008-09-12 | 391.21 |
| 2008-09-11 | 363.15 |
| 2008-09-10 | 380.69 |
| 2008-09-09 | 396.48 |
| 2008-09-08 | 392.97 |
| 2008-09-05 | 391.21 |
| 2008-09-04 | 417.53 |
| 2008-09-03 | 425.42 |
| 2008-09-02 | 410.51 |
| 2008-09-01 | 413.14 |
| 2008-08-29 | 413.14 |
| 2008-08-28 | 417.53 |
| 2008-08-27 | 407.00 |
| 2008-08-26 | 401.74 |
| 2008-08-25 | 397.35 |
| 2008-08-21 | 401.74 |
| 2008-08-20 | 405.25 |
| 2008-08-19 | 420.16 |
| 2008-08-18 | 426.30 |
| 2008-08-15 | 426.30 |
| 2008-08-14 | 422.79 |
| 2008-08-13 | 431.56 |
| 2008-08-12 | 452.62 |
| 2008-08-11 | 425.42 |
| 2008-08-08 | 401.74 |
| 2008-08-07 | 402.62 |
| 2008-08-05 | 385.95 |
| 2008-08-04 | 391.21 |
| 2008-08-01 | 406.13 |
| 2008-07-31 | 419.28 |
| 2008-07-30 | 421.92 |
| 2008-07-29 | 399.99 |
| 2008-07-28 | 400.86 |
| 2008-07-25 | 386.83 |
| 2008-07-24 | 389.46 |
| 2008-07-23 | 386.83 |
| 2008-07-22 | 377.18 |
| 2008-07-21 | 390.34 |
| 2008-07-18 | 388.58 |
| 2008-07-17 | 391.21 |
| 2008-07-16 | 389.46 |
| 2008-07-15 | 380.69 |
| 2008-07-14 | 383.32 |
| 2008-07-11 | 391.21 |
| 2008-07-10 | 385.95 |
| 2008-07-09 | 356.13 |
| 2008-07-08 | 338.58 |
| 2008-07-07 | 339.46 |
| 2008-07-04 | 331.57 |
| 2008-07-03 | 332.44 |
| 2008-07-02 | 332.44 |
| 2008-06-30 | 347.36 |
| 2008-06-27 | 343.85 |
| 2008-06-26 | 359.64 |
| 2008-06-25 | 373.67 |
| 2008-06-24 | 347.36 |
| 2008-06-23 | 354.37 |
| 2008-06-20 | 368.41 |
| 2008-06-19 | 370.16 |
| 2008-06-18 | 382.44 |
| 2008-06-17 | 374.66 |
| 2008-06-16 | 375.53 |
| 2008-06-13 | 373.80 |
| 2008-06-12 | 364.29 |
| 2008-06-11 | 384.17 |
| 2008-06-10 | 377.26 |
| 2008-06-06 | 412.70 |
| 2008-06-05 | 404.92 |
| 2008-06-04 | 405.79 |
| 2008-06-03 | 413.57 |
| 2008-06-02 | 420.48 |
| 2008-05-30 | 398.01 |
| 2008-05-29 | 420.48 |
| 2008-05-28 | 428.27 |
| 2008-05-27 | 428.27 |
| 2008-05-26 | 444.69 |
| 2008-05-23 | 432.59 |
| 2008-05-22 | 444.69 |
| 2008-05-21 | 455.93 |
| 2008-05-20 | 449.02 |
| 2008-05-19 | 453.34 |
| 2008-05-16 | 447.29 |
| 2008-05-15 | 444.69 |
| 2008-05-14 | 442.10 |
| 2008-05-13 | 433.45 |
| 2008-05-09 | 418.76 |
| 2008-05-08 | 430.00 |
| 2008-05-07 | 440.37 |
| 2008-05-06 | 469.77 |
| 2008-05-05 | 474.09 |
| 2008-05-02 | 460.26 |
| 2008-04-30 | 454.20 |
| 2008-04-29 | 467.17 |
| 2008-04-28 | 458.53 |
| 2008-04-25 | 469.77 |
| 2008-04-24 | 472.36 |
| 2008-04-23 | 470.63 |
| 2008-04-22 | 471.50 |
| 2008-04-21 | 464.58 |
| 2008-04-18 | 452.47 |
| 2008-04-17 | 461.99 |
| 2008-04-16 | 461.99 |
| 2008-04-15 | 457.66 |
| 2008-04-14 | 436.91 |
| 2008-04-11 | 479.28 |
| 2008-04-10 | 479.28 |
| 2008-04-09 | 462.85 |
| 2008-04-08 | 470.63 |
| 2008-04-07 | 475.82 |
| 2008-04-03 | 465.44 |
| 2008-04-02 | 478.41 |
| 2008-04-01 | 451.61 |
| 2008-03-31 | 413.57 |
| 2008-03-28 | 413.57 |
| 2008-03-27 | 395.41 |
| 2008-03-26 | 391.09 |
| 2008-03-25 | 404.92 |
| 2008-03-20 | 361.69 |
| 2008-03-19 | 392.82 |
| 2008-03-18 | 362.56 |
| 2008-03-17 | 364.29 |
| 2008-03-14 | 417.03 |
| 2008-03-13 | 418.76 |
| 2008-03-12 | 430.00 |
| 2008-03-11 | 404.92 |
| 2008-03-10 | 402.33 |
| 2008-03-07 | 416.16 |
| 2008-03-06 | 451.61 |
| 2008-03-05 | 432.59 |
| 2008-03-04 | 455.93 |
| 2008-03-03 | 455.93 |
| 2008-02-29 | 468.04 |
| 2008-02-28 | 449.88 |
| 2008-02-27 | 487.06 |
| 2008-02-26 | 481.87 |
| 2008-02-25 | 465.44 |
| 2008-02-22 | 480.14 |
| 2008-02-21 | 487.92 |
| 2008-02-20 | 494.84 |
| 2008-02-19 | 523.37 |
| 2008-02-18 | 526.83 |
| 2008-02-15 | 525.97 |
| 2008-02-14 | 522.51 |
| 2008-02-13 | 501.76 |
| 2008-02-12 | 489.65 |
| 2008-02-11 | 487.06 |
| 2008-02-06 | 509.54 |
| 2008-02-05 | 525.97 |
| 2008-02-04 | 513.86 |
| 2008-02-01 | 480.14 |
| 2008-01-31 | 464.58 |
| 2008-01-30 | 460.26 |
| 2008-01-29 | 468.04 |
| 2008-01-28 | 458.53 |
| 2008-01-25 | 503.49 |
| 2008-01-24 | 453.34 |
| 2008-01-23 | 469.77 |
| 2008-01-22 | 474.09 |
| 2008-01-21 | 505.21 |
| 2008-01-18 | 515.59 |
| 2008-01-17 | 524.24 |
| 2008-01-16 | 506.08 |
| 2008-01-15 | 522.51 |
| 2008-01-14 | 539.80 |
| 2008-01-11 | 566.60 |
| 2008-01-10 | 557.09 |
| 2008-01-09 | 571.79 |
| 2008-01-08 | 579.57 |
| 2008-01-07 | 577.84 |
| 2008-01-04 | 564.87 |
| 2008-01-03 | 534.61 |
| 2008-01-02 | 527.69 |
| 2007-12-31 | 540.66 |
| 2007-12-28 | 515.59 |
| 2007-12-27 | 524.24 |
| 2007-12-24 | 532.88 |
| 2007-12-21 | 529.42 |
| 2007-12-20 | 519.05 |
| 2007-12-19 | 538.07 |
| 2007-12-18 | 505.21 |
| 2007-12-17 | 505.21 |
| 2007-12-14 | 530.29 |
| 2007-12-13 | 529.42 |
| 2007-12-12 | 571.79 |
| 2007-12-11 | 590.81 |
| 2007-12-10 | 574.38 |
| 2007-12-07 | 609.83 |
| 2007-12-06 | 610.70 |
| 2007-12-05 | 594.27 |
| 2007-12-04 | 587.35 |
| 2007-12-03 | 592.54 |
| 2007-11-30 | 575.25 |
| 2007-11-29 | 566.60 |
| 2007-11-28 | 557.09 |
| 2007-11-27 | 515.59 |
| 2007-11-26 | 498.30 |
| 2007-11-23 | 493.11 |
| 2007-11-22 | 522.51 |
| 2007-11-21 | 562.28 |
| 2007-11-20 | 579.57 |
| 2007-11-19 | 541.53 |
| 2007-11-16 | 570.06 |
| 2007-11-15 | 587.35 |
| 2007-11-14 | 591.67 |
| 2007-11-13 | 549.31 |
| 2007-11-12 | 533.75 |
| 2007-11-09 | 577.84 |
| 2007-11-08 | 602.91 |
| 2007-11-07 | 631.45 |
| 2007-11-06 | 643.55 |
| 2007-11-05 | 652.20 |
| 2007-11-02 | 701.48 |
| 2007-11-01 | 726.55 |
| 2007-10-31 | 724.82 |
| 2007-10-30 | 723.09 |
| 2007-10-29 | 727.42 |
| 2007-10-26 | 718.77 |
| 2007-10-25 | 712.72 |
| 2007-10-24 | 679.86 |
| 2007-10-23 | 669.49 |
| 2007-10-22 | 671.22 |
| 2007-10-18 | 701.48 |
| 2007-10-17 | 664.30 |
| 2007-10-16 | 662.57 |
| 2007-10-15 | 622.80 |
| 2007-10-12 | 654.79 |
| 2007-10-11 | 670.35 |
| 2007-10-10 | 621.94 |
| 2007-10-09 | 595.13 |
| 2007-10-08 | 607.24 |
| 2007-10-05 | 577.84 |
| 2007-10-04 | 569.19 |
| 2007-10-03 | 551.90 |
| 2007-10-02 | 577.84 |
| 2007-09-28 | 579.56 |
| 2007-09-27 | 583.00 |
| 2007-09-25 | 569.24 |
| 2007-09-24 | 548.59 |
| 2007-09-21 | 549.45 |
| 2007-09-20 | 576.12 |
| 2007-09-19 | 576.12 |
| 2007-09-18 | 490.10 |
| 2007-09-17 | 484.94 |
| 2007-09-14 | 474.62 |
| 2007-09-13 | 460.85 |
| 2007-09-12 | 460.85 |
| 2007-09-11 | 464.29 |
| 2007-09-10 | 472.90 |
| 2007-09-07 | 466.87 |
| 2007-09-06 | 477.20 |
| 2007-09-05 | 481.50 |
| 2007-09-04 | 485.80 |
| 2007-09-03 | 484.94 |
| 2007-08-31 | 484.08 |
| 2007-08-30 | 469.46 |
| 2007-08-29 | 460.85 |
| 2007-08-28 | 479.78 |
| 2007-08-27 | 493.54 |
| 2007-08-24 | 481.50 |
| 2007-08-23 | 486.66 |
| 2007-08-22 | 420.42 |
| 2007-08-21 | 416.98 |
| 2007-08-20 | 395.48 |
| 2007-08-17 | 373.11 |
| 2007-08-16 | 374.83 |
| 2007-08-15 | 406.66 |
| 2007-08-14 | 417.84 |
| 2007-08-13 | 422.14 |
| 2007-08-10 | 420.42 |
| 2007-08-09 | 449.67 |
| 2007-08-08 | 429.03 |
| 2007-08-07 | 416.12 |
| 2007-08-06 | 423.86 |
| 2007-08-03 | 441.07 |
| 2007-08-02 | 448.81 |
| 2007-08-01 | 447.95 |
| 2007-07-31 | 485.80 |
| 2007-07-30 | 458.27 |
| 2007-07-27 | 465.15 |
| 2007-07-26 | 489.24 |
| 2007-07-25 | 488.38 |
| 2007-07-24 | 491.82 |
| 2007-07-23 | 485.80 |
| 2007-07-20 | 500.42 |
| 2007-07-19 | 491.82 |
| 2007-07-18 | 471.18 |
| 2007-07-17 | 493.54 |
| 2007-07-16 | 463.43 |
| 2007-07-13 | 470.32 |
| 2007-07-12 | 441.93 |
| 2007-07-11 | 430.75 |
| 2007-07-10 | 433.33 |
| 2007-07-09 | 441.07 |
| 2007-07-06 | 407.52 |
| 2007-07-05 | 404.08 |
| 2007-07-04 | 408.38 |
| 2007-07-03 | 414.40 |
| 2007-06-29 | 410.96 |
| 2007-06-28 | 390.32 |
| 2007-06-27 | 386.88 |
| 2007-06-26 | 391.18 |
| 2007-06-25 | 398.92 |
| 2007-06-22 | 394.62 |
| 2007-06-21 | 383.43 |
| 2007-06-20 | 363.65 |
| 2007-06-18 | 354.19 |
| 2007-06-15 | 349.89 |
| 2007-06-14 | 338.70 |
| 2007-06-13 | 338.70 |
| 2007-06-12 | 331.82 |
| 2007-06-11 | 334.38 |
| 2007-06-08 | 334.38 |
| 2007-06-07 | 340.36 |
| 2007-06-06 | 319.87 |
| 2007-06-05 | 319.87 |
| 2007-06-04 | 325.85 |
| 2007-06-01 | 320.73 |
| 2007-05-31 | 323.29 |
| 2007-05-30 | 306.22 |
| 2007-05-29 | 311.34 |
| 2007-05-28 | 313.05 |
| 2007-05-25 | 312.19 |
| 2007-05-23 | 323.29 |
| 2007-05-22 | 313.90 |
| 2007-05-21 | 323.29 |
| 2007-05-18 | 306.22 |
| 2007-05-17 | 313.05 |
| 2007-05-16 | 306.22 |
| 2007-05-15 | 286.59 |
| 2007-05-14 | 290.86 |
| 2007-05-11 | 278.91 |
| 2007-05-10 | 287.45 |
| 2007-05-09 | 285.74 |
| 2007-05-08 | 270.38 |
| 2007-05-07 | 272.08 |
| 2007-05-04 | 258.43 |
| 2007-05-03 | 257.58 |
| 2007-05-02 | 251.60 |
| 2007-04-30 | 248.19 |
| 2007-04-27 | 254.16 |
| 2007-04-26 | 255.02 |
| 2007-04-25 | 246.48 |
| 2007-04-24 | 249.04 |
| 2007-04-23 | 251.60 |
| 2007-04-20 | 261.84 |
| 2007-04-19 | 251.60 |
| 2007-04-18 | 256.72 |
| 2007-04-17 | 261.84 |
| 2007-04-16 | 266.11 |
| 2007-04-13 | 267.82 |
| 2007-04-12 | 269.52 |
| 2007-04-11 | 274.64 |
| 2007-04-10 | 237.95 |
| 2007-04-04 | 237.95 |
| 2007-04-03 | 237.95 |
| 2007-04-02 | 240.34 |
| 2007-03-30 | 239.65 |
| 2007-03-29 | 235.56 |
| 2007-03-28 | 234.88 |
| 2007-03-27 | 237.61 |
| 2007-03-26 | 238.63 |
| 2007-03-23 | 228.73 |
| 2007-03-22 | 216.44 |
| 2007-03-21 | 212.00 |
| 2007-03-20 | 212.69 |
| 2007-03-19 | 212.35 |
| 2007-03-16 | 213.71 |
| 2007-03-15 | 214.39 |
| 2007-03-14 | 208.25 |
| 2007-03-13 | 213.71 |
| 2007-03-12 | 212.69 |
| 2007-03-09 | 213.71 |
| 2007-03-08 | 210.30 |
| 2007-03-07 | 207.57 |
| 2007-03-06 | 203.13 |
| 2007-03-05 | 203.81 |
| 2007-03-02 | 219.17 |
| 2007-03-01 | 223.95 |
| 2007-02-28 | 224.29 |
| 2007-02-27 | 227.71 |
| 2007-02-26 | 230.10 |
| 2007-02-23 | 224.63 |
| 2007-02-22 | 228.05 |
| 2007-02-21 | 227.37 |
| 2007-02-16 | 232.83 |
| 2007-02-15 | 232.83 |
| 2007-02-14 | 226.68 |
| 2007-02-13 | 229.41 |
| 2007-02-12 | 228.73 |
| 2007-02-09 | 230.44 |
| 2007-02-08 | 224.98 |
| 2007-02-07 | 224.29 |
| 2007-02-06 | 226.34 |
| 2007-02-05 | 215.08 |
| 2007-02-02 | 204.84 |
| 2007-02-01 | 198.69 |
| 2007-01-31 | 190.16 |
| 2007-01-30 | 191.86 |
| 2007-01-29 | 194.94 |
| 2007-01-26 | 189.47 |
| 2007-01-25 | 190.84 |
| 2007-01-24 | 189.82 |
| 2007-01-23 | 190.84 |
| 2007-01-22 | 191.86 |
| 2007-01-19 | 189.47 |
| 2007-01-18 | 191.52 |
| 2007-01-17 | 191.18 |
| 2007-01-16 | 190.16 |
| 2007-01-15 | 188.11 |
| 2007-01-12 | 187.09 |
| 2007-01-11 | 186.74 |
| 2007-01-10 | 181.96 |
| 2007-01-09 | 185.72 |
| 2007-01-08 | 186.40 |
| 2007-01-05 | 186.74 |
| 2007-01-04 | 182.99 |
| 2007-01-03 | 193.23 |
| 2007-01-02 | 188.11 |
| 2006-12-29 | 183.67 |
| 2006-12-28 | 182.31 |
| 2006-12-27 | 183.33 |
| 2006-12-22 | 180.26 |
| 2006-12-21 | 176.16 |
| 2006-12-20 | 177.19 |
| 2006-12-19 | 180.60 |
| 2006-12-18 | 170.02 |
| 2006-12-15 | 166.26 |
| 2006-12-14 | 161.14 |
| 2006-12-13 | 159.43 |
| 2006-12-12 | 169.68 |
| 2006-12-11 | 185.38 |
| 2006-12-08 | 185.04 |
| 2006-12-07 | 190.16 |
| 2006-12-06 | 180.26 |
| 2006-12-05 | 167.63 |
| 2006-12-04 | 163.53 |
| 2006-12-01 | 162.17 |
| 2006-11-30 | 160.46 |
| 2006-11-29 | 158.41 |
| 2006-11-28 | 156.02 |
| 2006-11-27 | 171.04 |
| 2006-11-24 | 175.48 |
| 2006-11-23 | 169.68 |
| 2006-11-22 | 165.92 |
| 2006-11-21 | 164.56 |
| 2006-11-20 | 167.63 |
| 2006-11-17 | 172.07 |
| 2006-11-16 | 172.41 |
| 2006-11-15 | 175.82 |
| 2006-11-14 | 173.77 |
| 2006-11-13 | 168.99 |
| 2006-11-10 | 172.07 |
| 2006-11-09 | 170.02 |
| 2006-11-08 | 163.87 |
| 2006-11-07 | 170.36 |
| 2006-11-06 | 170.02 |
| 2006-11-03 | 170.70 |
| 2006-11-02 | 170.36 |
| 2006-11-01 | 167.63 |
| 2006-10-31 | 166.26 |
| 2006-10-27 | 159.09 |
| 2006-10-26 | 164.21 |
| 2006-10-25 | 165.92 |
| 2006-10-24 | 170.70 |
| 2006-10-23 | 166.26 |
| 2006-10-20 | 160.46 |
| 2006-10-19 | 152.27 |
| 2006-10-18 | 149.19 |
| 2006-10-17 | 149.19 |
| 2006-10-16 | 147.49 |
| 2006-10-13 | 150.90 |
| 2006-10-12 | 149.19 |
| 2006-10-11 | 143.39 |
| 2006-10-10 | 141.68 |
| 2006-10-09 | 140.66 |
| 2006-10-06 | 144.76 |
| 2006-10-05 | 145.77 |
| 2006-10-04 | 146.11 |
| 2006-10-03 | 144.76 |
| 2006-09-29 | 149.16 |
| 2006-09-28 | 149.16 |
| 2006-09-27 | 140.69 |
| 2006-09-26 | 129.84 |
| 2006-09-25 | 127.13 |
| 2006-09-22 | 124.76 |
| 2006-09-21 | 126.11 |
| 2006-09-20 | 126.11 |
| 2006-09-19 | 131.54 |
| 2006-09-18 | 133.91 |
| 2006-09-15 | 129.50 |
| 2006-09-14 | 132.21 |
| 2006-09-13 | 135.60 |
| 2006-09-12 | 138.99 |
| 2006-09-11 | 141.03 |
| 2006-09-08 | 144.42 |
| 2006-09-07 | 144.08 |
| 2006-09-06 | 148.82 |
| 2006-09-05 | 138.65 |
| 2006-09-04 | 130.86 |
| 2006-09-01 | 115.26 |
| 2006-08-31 | 112.55 |
| 2006-08-30 | 114.59 |
| 2006-08-29 | 115.60 |
| 2006-08-28 | 110.86 |
| 2006-08-25 | 110.18 |
| 2006-08-24 | 111.20 |
| 2006-08-23 | 110.18 |
| 2006-08-22 | 110.52 |
| 2006-08-21 | 110.86 |
| 2006-08-18 | 111.20 |
| 2006-08-17 | 109.84 |
| 2006-08-16 | 112.21 |
| 2006-08-15 | 109.16 |
| 2006-08-14 | 108.82 |
| 2006-08-11 | 110.18 |
| 2006-08-10 | 106.79 |
| 2006-08-09 | 106.11 |
| 2006-08-08 | 105.09 |
| 2006-08-07 | 107.47 |
| 2006-08-04 | 106.79 |
| 2006-08-03 | 107.81 |
| 2006-08-02 | 108.14 |
| 2006-08-01 | 106.45 |
| 2006-07-31 | 108.14 |
| 2006-07-28 | 105.77 |
| 2006-07-27 | 111.20 |
| 2006-07-26 | 111.20 |
| 2006-07-25 | 112.55 |
| 2006-07-24 | 111.53 |
| 2006-07-21 | 112.72 |
| 2006-07-20 | 115.26 |
| 2006-07-19 | 109.33 |
| 2006-07-18 | 109.33 |
| 2006-07-17 | 111.03 |
| 2006-07-14 | 116.11 |
| 2006-07-13 | 117.81 |
| 2006-07-12 | 121.20 |
| 2006-07-11 | 120.35 |
| 2006-07-10 | 123.74 |
| 2006-07-07 | 126.28 |
| 2006-07-06 | 124.59 |
| 2006-07-05 | 119.50 |
| 2006-07-04 | 126.28 |
| 2006-07-03 | 126.28 |
| 2006-06-30 | 127.98 |
| 2006-06-29 | 123.74 |
| 2006-06-28 | 110.18 |
| 2006-06-27 | 110.18 |
| 2006-06-26 | 101.70 |
| 2006-06-23 | 101.70 |
| 2006-06-22 | 101.70 |
| 2006-06-21 | 104.25 |
| 2006-06-20 | 98.31 |
| 2006-06-19 | 103.40 |
| 2006-06-16 | 97.56 |
| 2006-06-15 | 88.39 |
| 2006-06-14 | 90.89 |
| 2006-06-13 | 87.56 |
| 2006-06-12 | 96.73 |
| 2006-06-09 | 96.73 |
| 2006-06-08 | 101.73 |
| 2006-06-07 | 112.57 |
| 2006-06-06 | 118.40 |
| 2006-06-05 | 121.74 |
| 2006-06-02 | 115.90 |
| 2006-06-01 | 110.90 |
| 2006-05-30 | 117.57 |
| 2006-05-29 | 119.24 |
| 2006-05-26 | 121.74 |
| 2006-05-25 | 115.07 |
| 2006-05-24 | 125.07 |
| 2006-05-23 | 124.24 |
| 2006-05-22 | 134.24 |
| 2006-05-19 | 141.74 |
| 2006-05-18 | 146.75 |
| 2006-05-17 | 152.58 |
| 2006-05-16 | 148.41 |
| 2006-05-15 | 151.75 |
| 2006-05-12 | 157.58 |
| 2006-05-11 | 152.58 |
| 2006-05-10 | 154.25 |
| 2006-05-09 | 165.92 |
| 2006-05-08 | 170.09 |
| 2006-05-04 | 176.76 |
| 2006-05-03 | 190.09 |
| 2006-05-02 | 188.43 |
| 2006-04-28 | 183.42 |
| 2006-04-27 | 184.26 |
| 2006-04-26 | 180.09 |
| 2006-04-25 | 175.09 |
| 2006-04-24 | 179.26 |
| 2006-04-21 | 186.76 |
| 2006-04-20 | 193.43 |
| 2006-04-19 | 188.43 |
| 2006-04-18 | 175.92 |
| 2006-04-13 | 174.25 |
| 2006-04-12 | 167.59 |
| 2006-04-11 | 175.09 |
| 2006-04-10 | 178.42 |
| 2006-04-07 | 181.76 |
| 2006-04-06 | 174.25 |
| 2006-04-04 | 163.42 |
| 2006-04-03 | 152.58 |
| 2006-03-31 | 140.91 |
| 2006-03-30 | 145.08 |
| 2006-03-29 | 149.25 |
| 2006-03-28 | 147.58 |
| 2006-03-27 | 150.08 |
| 2006-03-24 | 150.91 |
| 2006-03-23 | 146.75 |
| 2006-03-22 | 145.08 |
| 2006-03-21 | 149.25 |
| 2006-03-20 | 153.41 |
| 2006-03-17 | 152.58 |
| 2006-03-16 | 146.75 |
| 2006-03-15 | 144.24 |
| 2006-03-14 | 142.58 |
| 2006-03-13 | 145.08 |
| 2006-03-10 | 145.91 |
| 2006-03-09 | 145.08 |
| 2006-03-08 | 147.58 |
| 2006-03-07 | 147.58 |
| 2006-03-06 | 150.91 |
| 2006-03-03 | 150.08 |
| 2006-03-02 | 150.08 |
| 2006-03-01 | 148.41 |
| 2006-02-28 | 157.58 |
| 2006-02-27 | 170.09 |
| 2006-02-24 | 162.58 |
| 2006-02-23 | 158.42 |
| 2006-02-22 | 168.42 |
| 2006-02-21 | 151.75 |
| 2006-02-20 | 145.91 |
| 2006-02-17 | 137.58 |
| 2006-02-16 | 131.74 |
| 2006-02-15 | 130.07 |
| 2006-02-14 | 132.57 |
| 2006-02-13 | 130.91 |
| 2006-02-10 | 138.41 |
| 2006-02-09 | 136.74 |
| 2006-02-08 | 130.07 |
| 2006-02-07 | 140.08 |
| 2006-02-06 | 129.24 |
| 2006-02-03 | 121.74 |
| 2006-02-02 | 130.07 |
| 2006-02-01 | 131.74 |
| 2006-01-27 | 138.41 |
| 2006-01-26 | 135.91 |
| 2006-01-25 | 137.58 |
| 2006-01-24 | 136.74 |
| 2006-01-23 | 138.41 |
| 2006-01-20 | 140.91 |
| 2006-01-19 | 144.24 |
| 2006-01-18 | 140.08 |
| 2006-01-17 | 140.91 |
| 2006-01-16 | 141.74 |
| 2006-01-13 | 138.41 |
| 2006-01-12 | 136.74 |
| 2006-01-11 | 134.24 |
| 2006-01-10 | 135.91 |
| 2006-01-09 | 138.41 |
| 2006-01-06 | 136.74 |
| 2006-01-05 | 131.74 |
| 2006-01-04 | 129.24 |
| 2006-01-03 | 119.24 |
| 2005-12-30 | 118.40 |
| 2005-12-29 | 120.07 |
| 2005-12-28 | 116.74 |
| 2005-12-23 | 116.74 |
| 2005-12-22 | 118.40 |
| 2005-12-21 | 117.57 |
| 2005-12-20 | 117.57 |
| 2005-12-19 | 115.07 |
| 2005-12-16 | 114.24 |
| 2005-12-15 | 118.40 |
| 2005-12-14 | 117.57 |
| 2005-12-13 | 115.90 |
| 2005-12-12 | 116.74 |
| 2005-12-09 | 116.74 |
| 2005-12-08 | 115.90 |
| 2005-12-07 | 120.07 |
| 2005-12-06 | 117.57 |
| 2005-12-05 | 121.74 |
| 2005-12-02 | 116.74 |
| 2005-12-01 | 115.07 |
| 2005-11-30 | 121.74 |
| 2005-11-29 | 123.40 |
| 2005-11-28 | 119.24 |
| 2005-11-25 | 126.74 |
| 2005-11-24 | 120.90 |
| 2005-11-23 | 117.57 |
| 2005-11-22 | 110.07 |
| 2005-11-21 | 109.23 |
| 2005-11-18 | 101.73 |
| 2005-11-17 | 96.73 |
| 2005-11-16 | 96.73 |
| 2005-11-15 | 100.06 |
| 2005-11-14 | 99.23 |
| 2005-11-11 | 104.23 |
| 2005-11-10 | 101.73 |
| 2005-11-09 | 101.73 |
| 2005-11-08 | 100.06 |
| 2005-11-07 | 101.73 |
| 2005-11-04 | 101.73 |
| 2005-11-03 | 105.07 |
| 2005-11-02 | 97.56 |
| 2005-11-01 | 100.06 |
| 2005-10-31 | 97.56 |
| 2005-10-28 | 91.73 |
| 2005-10-27 | 95.90 |
| 2005-10-26 | 97.56 |
| 2005-10-25 | 102.56 |
| 2005-10-24 | 99.23 |
| 2005-10-21 | 106.73 |
| 2005-10-20 | 104.23 |
| 2005-10-19 | 107.57 |
| 2005-10-18 | 119.24 |
| 2005-10-17 | 120.07 |
| 2005-10-14 | 117.57 |
| 2005-10-13 | 124.24 |
| 2005-10-12 | 118.40 |
| 2005-10-10 | 128.41 |
| 2005-10-07 | 124.24 |
| 2005-10-06 | 125.07 |
| 2005-10-05 | 130.07 |
| 2005-10-04 | 128.41 |
| 2005-10-03 | 119.24 |
| 2005-09-30 | 130.91 |
| 2005-09-29 | 143.32 |
| 2005-09-28 | 121.80 |
| 2005-09-27 | 110.22 |
| 2005-09-26 | 109.39 |
| 2005-09-23 | 106.91 |
| 2005-09-22 | 109.39 |
| 2005-09-21 | 111.04 |
| 2005-09-20 | 110.22 |
| 2005-09-16 | 111.04 |
| 2005-09-15 | 101.11 |
| 2005-09-14 | 92.84 |
| 2005-09-13 | 92.01 |
| 2005-09-12 | 90.35 |
| 2005-09-09 | 82.08 |
| 2005-09-08 | 85.39 |
| 2005-09-07 | 84.56 |
| 2005-09-06 | 87.04 |
| 2005-09-05 | 87.04 |
| 2005-09-02 | 82.91 |
| 2005-09-01 | 87.04 |
| 2005-08-31 | 80.42 |
| 2005-08-30 | 82.08 |
| 2005-08-29 | 78.77 |
| 2005-08-26 | 78.77 |
| 2005-08-25 | 77.11 |
| 2005-08-24 | 76.28 |
| 2005-08-23 | 77.94 |
| 2005-08-22 | 81.25 |
| 2005-08-19 | 75.46 |
| 2005-08-18 | 73.80 |
| 2005-08-17 | 79.59 |
| 2005-08-16 | 82.08 |
| 2005-08-15 | 85.39 |
| 2005-08-12 | 83.73 |
| 2005-08-11 | 85.39 |
| 2005-08-10 | 86.22 |
| 2005-08-09 | 84.56 |
| 2005-08-08 | 88.70 |
| 2005-08-05 | 83.73 |
| 2005-08-04 | 83.73 |
| 2005-08-03 | 84.56 |
| 2005-08-02 | 80.42 |
| 2005-08-01 | 77.94 |
| 2005-07-29 | 74.63 |
| 2005-07-28 | 73.80 |
| 2005-07-27 | 75.46 |
| 2005-07-26 | 74.63 |
| 2005-07-25 | 77.94 |
| 2005-07-22 | 77.94 |
| 2005-07-21 | 74.63 |
| 2005-07-20 | 75.46 |
| 2005-07-19 | 72.97 |
| 2005-07-18 | 72.97 |
| 2005-07-15 | 72.15 |
| 2005-07-14 | 71.32 |
| 2005-07-13 | 72.97 |
| 2005-07-12 | 70.49 |
| 2005-07-11 | 72.15 |
| 2005-07-08 | 73.80 |
| 2005-07-07 | 75.46 |
| 2005-07-06 | 80.42 |
| 2005-07-05 | 79.59 |
| 2005-07-04 | 79.59 |
| 2005-06-30 | 80.42 |
| 2005-06-29 | 76.28 |
| 2005-06-28 | 78.77 |
| 2005-06-27 | 74.63 |
| 2005-06-24 | 73.80 |
| 2005-06-23 | 72.15 |
| 2005-06-22 | 68.84 |
| 2005-06-21 | 68.84 |
| 2005-06-20 | 68.01 |
| 2005-06-17 | 67.18 |
| 2005-06-16 | 69.66 |
| 2005-06-15 | 68.01 |
| 2005-06-14 | 69.66 |
| 2005-06-13 | 69.66 |
| 2005-06-10 | 68.84 |
| 2005-06-09 | 68.84 |
| 2005-06-08 | 68.84 |
| 2005-06-07 | 68.02 |
| 2005-06-06 | 70.46 |
| 2005-06-03 | 67.21 |
| 2005-06-02 | 68.02 |
| 2005-06-01 | 66.40 |
| 2005-05-31 | 61.53 |
| 2005-05-30 | 61.53 |
| 2005-05-27 | 63.15 |
| 2005-05-26 | 61.53 |
| 2005-05-25 | 60.72 |
| 2005-05-24 | 60.72 |
| 2005-05-23 | 61.53 |
| 2005-05-20 | 61.53 |
| 2005-05-19 | 59.91 |
| 2005-05-18 | 60.72 |
| 2005-05-17 | 62.34 |
| 2005-05-13 | 62.34 |
| 2005-05-12 | 61.53 |
| 2005-05-11 | 61.53 |
| 2005-05-10 | 62.34 |
| 2005-05-09 | 62.34 |
| 2005-05-06 | 64.78 |
| 2005-05-05 | 66.40 |
| 2005-05-04 | 64.78 |
| 2005-05-03 | 66.40 |
| 2005-04-29 | 63.97 |
| 2005-04-28 | 63.15 |
| 2005-04-27 | 62.34 |
| 2005-04-26 | 63.97 |
| 2005-04-25 | 64.78 |
| 2005-04-22 | 63.97 |
| 2005-04-21 | 66.40 |
| 2005-04-20 | 63.15 |
| 2005-04-19 | 62.34 |
| 2005-04-18 | 62.34 |
| 2005-04-15 | 65.59 |
| 2005-04-14 | 74.52 |
| 2005-04-13 | 78.58 |
| 2005-04-12 | 84.26 |
| 2005-04-11 | 83.45 |
| 2005-04-08 | 86.69 |
| 2005-04-07 | 85.88 |
| 2005-04-06 | 88.32 |
| 2005-04-04 | 86.69 |
| 2005-04-01 | 84.26 |
| 2005-03-31 | 81.01 |
| 2005-03-30 | 77.76 |
| 2005-03-29 | 81.82 |
| 2005-03-24 | 86.69 |
| 2005-03-23 | 85.88 |
| 2005-03-22 | 90.75 |
| 2005-03-21 | 87.50 |
| 2005-03-18 | 88.32 |
| 2005-03-17 | 93.19 |
| 2005-03-16 | 93.19 |
| 2005-03-15 | 93.19 |
| 2005-03-14 | 97.25 |
| 2005-03-11 | 97.25 |
| 2005-03-10 | 99.68 |
| 2005-03-09 | 95.62 |
| 2005-03-08 | 89.94 |
| 2005-03-07 | 85.88 |
| 2005-03-04 | 84.26 |
| 2005-03-03 | 85.07 |
| 2005-03-02 | 86.69 |
| 2005-03-01 | 86.69 |
| 2005-02-28 | 85.88 |
| 2005-02-25 | 88.32 |
| 2005-02-24 | 85.88 |
| 2005-02-23 | 85.88 |
| 2005-02-22 | 83.45 |
| 2005-02-21 | 85.07 |
| 2005-02-18 | 84.26 |
| 2005-02-17 | 82.63 |
| 2005-02-16 | 84.26 |
| 2005-02-15 | 84.26 |
| 2005-02-14 | 89.13 |
| 2005-02-08 | 88.32 |
| 2005-02-07 | 89.94 |
| 2005-02-04 | 88.32 |
| 2005-02-03 | 86.69 |
| 2005-02-02 | 83.45 |
| 2005-02-01 | 85.07 |
| 2005-01-31 | 95.62 |
| 2005-01-28 | 94.81 |
| 2005-01-27 | 94.81 |
| 2005-01-26 | 88.32 |
| 2005-01-25 | 81.01 |
| 2005-01-24 | 75.33 |
| 2005-01-21 | 76.14 |
| 2005-01-20 | 78.58 |
| 2005-01-19 | 81.01 |
| 2005-01-18 | 80.20 |
| 2005-01-17 | 80.20 |
| 2005-01-14 | 73.71 |
| 2005-01-13 | 70.46 |
| 2005-01-12 | 68.84 |
| 2005-01-11 | 68.84 |
| 2005-01-10 | 73.71 |
| 2005-01-07 | 75.33 |
| 2005-01-06 | 78.58 |
| 2005-01-05 | 72.89 |
| 2005-01-04 | 85.07 |
| 2005-01-03 | 87.50 |
| 2004-12-31 | 87.50 |
| 2004-12-30 | 88.32 |
| 2004-12-29 | 89.13 |
| 2004-12-28 | 85.07 |
| 2004-12-24 | 79.39 |
| 2004-12-23 | 72.08 |
| 2004-12-22 | 68.84 |
| 2004-12-21 | 62.34 |
| 2004-12-20 | 62.34 |
| 2004-12-17 | 64.78 |
| 2004-12-16 | 64.78 |
| 2004-12-15 | 59.91 |
| 2004-12-14 | 56.66 |
| 2004-12-13 | 56.66 |
| 2004-12-10 | 55.85 |
| 2004-12-09 | 56.66 |
| 2004-12-08 | 57.47 |
| 2004-12-07 | 59.09 |
| 2004-12-06 | 56.66 |
| 2004-12-03 | 53.41 |
| 2004-12-02 | 54.22 |
| 2004-12-01 | 54.22 |
| 2004-11-30 | 52.60 |
| 2004-11-29 | 52.60 |
| 2004-11-26 | 51.79 |
| 2004-11-25 | 54.22 |
| 2004-11-24 | 53.41 |
| 2004-11-23 | 55.04 |
| 2004-11-22 | 52.60 |
| 2004-11-19 | 51.79 |
| 2004-11-18 | 51.79 |
| 2004-11-17 | 50.98 |
| 2004-11-16 | 49.35 |
| 2004-11-15 | 51.79 |
| 2004-11-12 | 49.35 |
| 2004-11-11 | 50.17 |
| 2004-11-10 | 49.35 |
| 2004-11-09 | 50.17 |
| 2004-11-08 | 50.17 |
| 2004-11-05 | 50.98 |
| 2004-11-04 | 50.17 |
| 2004-11-03 | 50.98 |
| 2004-11-02 | 46.92 |
| 2004-11-01 | 46.92 |
| 2004-10-29 | 47.73 |
| 2004-10-28 | 48.54 |
| 2004-10-27 | 46.92 |
| 2004-10-26 | 46.11 |
| 2004-10-25 | 43.67 |
| 2004-10-21 | 47.73 |
| 2004-10-20 | 49.35 |
| 2004-10-19 | 50.98 |
| 2004-10-18 | 51.79 |
| 2004-10-15 | 50.98 |
| 2004-10-14 | 49.35 |
| 2004-10-13 | 50.98 |
| 2004-10-12 | 54.22 |
| 2004-10-11 | 55.85 |
| 2004-10-08 | 52.60 |
| 2004-10-07 | 51.79 |
| 2004-10-06 | 50.98 |
| 2004-10-05 | 51.79 |
| 2004-10-04 | 51.79 |
| 2004-09-30 | 51.79 |
| 2004-09-28 | 49.38 |
| 2004-09-27 | 50.99 |
| 2004-09-24 | 52.59 |
| 2004-09-23 | 53.40 |
| 2004-09-22 | 54.20 |
| 2004-09-21 | 55.00 |
| 2004-09-20 | 55.00 |
| 2004-09-17 | 52.59 |
| 2004-09-16 | 54.20 |
| 2004-09-15 | 53.40 |
| 2004-09-14 | 50.99 |
| 2004-09-13 | 51.79 |
| 2004-09-10 | 51.79 |
| 2004-09-09 | 52.59 |
| 2004-09-08 | 53.40 |
| 2004-09-07 | 55.81 |
| 2004-09-06 | 55.00 |
| 2004-09-03 | 56.61 |
| 2004-09-02 | 57.41 |
| 2004-09-01 | 59.02 |
| 2004-08-31 | 58.21 |
| 2004-08-30 | 57.41 |
| 2004-08-27 | 56.61 |
| 2004-08-26 | 53.40 |
| 2004-08-25 | 57.41 |
| 2004-08-24 | 55.00 |
| 2004-08-23 | 53.40 |
| 2004-08-20 | 52.59 |
| 2004-08-19 | 54.20 |
| 2004-08-18 | 50.18 |
| 2004-08-17 | 50.18 |
| 2004-08-16 | 50.18 |
| 2004-08-13 | 50.18 |
| 2004-08-12 | 50.18 |
| 2004-08-11 | 50.99 |
| 2004-08-10 | 50.99 |
| 2004-08-09 | 51.79 |
| 2004-08-06 | 51.79 |
| 2004-08-05 | 50.99 |
| 2004-08-04 | 50.18 |
| 2004-08-03 | 50.18 |
| 2004-08-02 | 50.18 |
| 2004-07-30 | 49.38 |
| 2004-07-29 | 47.77 |
| 2004-07-28 | 48.58 |
| 2004-07-27 | 47.77 |
| 2004-07-26 | 48.58 |
| 2004-07-23 | 47.77 |
| 2004-07-22 | 46.97 |
| 2004-07-21 | 47.77 |
| 2004-07-20 | 47.77 |
| 2004-07-19 | 46.17 |
| 2004-07-16 | 45.36 |
| 2004-07-15 | 45.36 |
| 2004-07-14 | 46.17 |
| 2004-07-13 | 46.17 |
| 2004-07-12 | 45.36 |
| 2004-07-09 | 46.97 |
| 2004-07-08 | 45.36 |
| 2004-07-07 | 46.17 |
| 2004-07-06 | 46.97 |
| 2004-07-05 | 45.36 |
| 2004-07-02 | 48.58 |
| 2004-06-30 | 49.38 |
| 2004-06-29 | 45.36 |
| 2004-06-28 | 45.36 |
| 2004-06-25 | 45.36 |
| 2004-06-24 | 47.77 |
| 2004-06-23 | 45.36 |
| 2004-06-21 | 42.96 |
| 2004-06-18 | 43.76 |
| 2004-06-17 | 45.36 |
| 2004-06-16 | 49.38 |
| 2004-06-15 | 46.17 |
| 2004-06-14 | 42.96 |
| 2004-06-11 | 48.58 |
| 2004-06-10 | 47.29 |
| 2004-06-09 | 48.08 |
| 2004-06-08 | 45.72 |
| 2004-06-07 | 44.93 |
| 2004-06-04 | 41.78 |
| 2004-06-03 | 40.99 |
| 2004-06-02 | 41.78 |
| 2004-06-01 | 40.99 |
| 2004-05-31 | 40.20 |
| 2004-05-28 | 38.63 |
| 2004-05-27 | 37.84 |
| 2004-05-25 | 35.48 |
| 2004-05-24 | 35.48 |
| 2004-05-21 | 34.69 |
| 2004-05-20 | 33.90 |
| 2004-05-19 | 31.54 |
| 2004-05-18 | 24.45 |
| 2004-05-17 | 22.09 |
| 2004-05-14 | 29.18 |
| 2004-05-13 | 30.75 |
| 2004-05-12 | 30.75 |
| 2004-05-11 | 30.75 |
| 2004-05-10 | 29.96 |
| 2004-05-07 | 33.11 |
| 2004-05-06 | 33.90 |
| 2004-05-05 | 31.54 |
| 2004-05-04 | 30.75 |
| 2004-05-03 | 27.60 |
| 2004-04-30 | 27.60 |
| 2004-04-29 | 30.75 |
| 2004-04-28 | 33.90 |
| 2004-04-27 | 33.90 |
| 2004-04-26 | 32.33 |
| 2004-04-23 | 35.48 |
| 2004-04-22 | 32.33 |
| 2004-04-21 | 31.54 |
| 2004-04-20 | 33.11 |
| 2004-04-19 | 40.99 |
| 2004-04-16 | 44.14 |
| 2004-04-15 | 40.99 |
| 2004-04-14 | 42.57 |
| 2004-04-13 | 45.72 |
| 2004-04-08 | 45.72 |
| 2004-04-07 | 42.57 |
| 2004-04-06 | 44.14 |
| 2004-04-02 | 44.14 |
| 2004-04-01 | 41.78 |
| 2004-03-31 | 41.78 |
| 2004-03-30 | 44.14 |
| 2004-03-29 | 44.93 |
| 2004-03-26 | 44.14 |
| 2004-03-25 | 43.35 |
| 2004-03-24 | 45.72 |
| 2004-03-23 | 44.14 |
| 2004-03-22 | 45.72 |
| 2004-03-19 | 47.29 |
| 2004-03-18 | 48.08 |
| 2004-03-17 | 48.08 |
| 2004-03-16 | 47.29 |
| 2004-03-15 | 47.29 |
| 2004-03-12 | 48.87 |
| 2004-03-11 | 50.44 |
| 2004-03-10 | 52.02 |
| 2004-03-09 | 53.59 |
| 2004-03-08 | 57.53 |
| 2004-03-05 | 55.17 |
| 2004-03-04 | 53.59 |
| 2004-03-03 | 53.59 |
| 2004-03-02 | 58.32 |
| 2004-03-01 | 58.32 |
| 2004-02-27 | 58.32 |
| 2004-02-26 | 58.32 |
| 2004-02-25 | 58.32 |
| 2004-02-24 | 59.11 |
| 2004-02-23 | 60.68 |
| 2004-02-20 | 61.47 |
| 2004-02-19 | 59.89 |
| 2004-02-18 | 60.68 |
| 2004-02-17 | 59.11 |
| 2004-02-16 | 58.32 |
| 2004-02-13 | 59.11 |
| 2004-02-12 | 58.32 |
| 2004-02-11 | 58.32 |
| 2004-02-10 | 57.53 |
| 2004-02-09 | 59.11 |
| 2004-02-06 | 58.32 |
| 2004-02-05 | 53.59 |
| 2004-02-04 | 55.17 |
| 2004-02-03 | 52.81 |
| 2004-02-02 | 52.02 |
| 2004-01-30 | 55.17 |
| 2004-01-29 | 54.38 |
| 2004-01-28 | 56.74 |
| 2004-01-27 | 61.47 |
| 2004-01-26 | 61.47 |
| 2004-01-21 | 60.68 |
| 2004-01-20 | 57.53 |
| 2004-01-19 | 54.38 |
| 2004-01-16 | 51.23 |
| 2004-01-15 | 55.17 |
| 2004-01-14 | 54.38 |
| 2004-01-13 | 52.02 |
| 2004-01-12 | 55.96 |
| 2004-01-09 | 57.53 |
| 2004-01-08 | 54.38 |
| 2004-01-07 | 49.66 |
| 2004-01-06 | 48.87 |
| 2004-01-05 | 47.29 |
| 2004-01-02 | 46.50 |
| 2003-12-31 | 43.35 |
| 2003-12-30 | 43.35 |
| 2003-12-29 | 44.93 |
| 2003-12-24 | 44.93 |
| 2003-12-23 | 44.14 |
| 2003-12-22 | 44.14 |
| 2003-12-19 | 44.14 |
| 2003-12-18 | 43.35 |
| 2003-12-17 | 42.57 |
| 2003-12-16 | 43.35 |
| 2003-12-15 | 44.93 |
| 2003-12-12 | 49.66 |
| 2003-12-11 | 45.72 |
| 2003-12-10 | 44.93 |
| 2003-12-09 | 45.72 |
| 2003-12-08 | 44.93 |
| 2003-12-05 | 44.14 |
| 2003-12-04 | 44.93 |
| 2003-12-03 | 46.50 |
| 2003-12-02 | 45.72 |
| 2003-12-01 | 46.50 |
| 2003-11-28 | 44.14 |
| 2003-11-27 | 39.42 |
| 2003-11-26 | 38.63 |
| 2003-11-25 | 37.84 |
| 2003-11-24 | 37.05 |
| 2003-11-21 | 37.84 |
| 2003-11-20 | 36.26 |
| 2003-11-19 | 40.20 |
| 2003-11-18 | 42.57 |
| 2003-11-17 | 42.57 |
| 2003-11-14 | 42.57 |
| 2003-11-13 | 44.14 |
| 2003-11-12 | 43.35 |
| 2003-11-11 | 41.78 |
| 2003-11-10 | 42.57 |
| 2003-11-07 | 42.57 |
| 2003-11-06 | 41.78 |
| 2003-11-05 | 44.93 |
| 2003-11-04 | 44.14 |
| 2003-11-03 | 46.50 |
| 2003-10-31 | 44.14 |
| 2003-10-30 | 41.78 |
| 2003-10-29 | 42.57 |
| 2003-10-28 | 43.35 |
| 2003-10-27 | 41.78 |
| 2003-10-24 | 40.20 |
| 2003-10-23 | 42.57 |
| 2003-10-22 | 48.08 |
| 2003-10-21 | 48.08 |
| 2003-10-20 | 46.50 |
| 2003-10-17 | 44.93 |
| 2003-10-16 | 44.14 |
| 2003-10-15 | 41.80 |
| 2003-10-14 | 40.25 |
| 2003-10-13 | 42.58 |
| 2003-10-10 | 41.02 |
| 2003-10-09 | 40.25 |
| 2003-10-08 | 38.69 |
| 2003-10-07 | 39.47 |
| 2003-10-06 | 38.69 |
| 2003-10-03 | 37.13 |
| 2003-10-02 | 32.45 |
| 2003-09-30 | 30.90 |
| 2003-09-29 | 30.90 |
| 2003-09-26 | 31.68 |
| 2003-09-25 | 30.90 |
| 2003-09-24 | 31.68 |
| 2003-09-23 | 27.78 |
| 2003-09-22 | 27.00 |
| 2003-09-19 | 28.56 |
| 2003-09-18 | 29.34 |
| 2003-09-17 | 32.45 |
| 2003-09-16 | 33.23 |
| 2003-09-15 | 30.90 |
| 2003-09-11 | 28.56 |
| 2003-09-10 | 25.44 |
| 2003-09-09 | 32.45 |
| 2003-09-08 | 36.35 |
| 2003-09-05 | 37.13 |
| 2003-09-04 | 40.25 |
| 2003-09-03 | 47.26 |
| 2003-09-02 | 35.57 |
| 2003-09-01 | 27.78 |
| 2003-08-29 | 20.77 |
| 2003-08-28 | 18.43 |
| 2003-08-27 | 18.43 |
| 2003-08-26 | 22.33 |
| 2003-08-25 | 22.33 |
| 2003-08-22 | 22.33 |
| 2003-08-21 | 21.55 |
| 2003-08-20 | 20.77 |
| 2003-08-19 | 20.77 |
| 2003-08-18 | 18.43 |
| 2003-08-15 | 16.87 |
| 2003-08-14 | 16.87 |
| 2003-08-13 | 16.87 |
| 2003-08-12 | 16.09 |
| 2003-08-11 | 14.53 |
| 2003-08-08 | 12.98 |
| 2003-08-07 | 12.20 |
| 2003-08-06 | 11.42 |
| 2003-08-05 | 12.98 |
| 2003-08-04 | 14.53 |
| 2003-08-01 | 13.75 |
| 2003-07-31 | 12.98 |
| 2003-07-30 | 9.86 |
| 2003-07-29 | 11.42 |
| 2003-07-28 | 11.42 |
| 2003-07-25 | 9.86 |
| 2003-07-24 | 9.86 |
| 2003-07-23 | 8.30 |
| 2003-07-22 | 8.30 |
| 2003-07-21 | 9.08 |
| 2003-07-18 | 8.30 |
| 2003-07-17 | 7.52 |
| 2003-07-16 | 10.64 |
| 2003-07-15 | 11.42 |
| 2003-07-14 | 11.42 |
| 2003-07-11 | 5.96 |
| 2003-07-10 | 5.96 |
| 2003-07-09 | 7.52 |
| 2003-07-08 | 5.96 |
| 2003-07-07 | 6.74 |
| 2003-07-04 | 5.18 |
| 2003-07-03 | 5.18 |
| 2003-07-02 | 3.63 |
| 2003-06-30 | 2.07 |
| 2003-06-27 | 5.18 |
| 2003-06-26 | 2.07 |
| 2003-06-25 | 3.63 |
| 2003-06-24 | 2.85 |
| 2003-06-23 | 5.96 |
| 2003-06-20 | 8.30 |
| 2003-06-19 | 9.08 |
| 2003-06-18 | 9.08 |
| 2003-06-17 | 11.42 |
| 2003-06-16 | 11.42 |
| 2003-06-13 | 11.42 |
| 2003-06-12 | 7.52 |
| 2003-06-11 | 7.05 |
| 2003-06-10 | 6.30 |
| 2003-06-09 | 7.05 |
| 2003-06-06 | 7.05 |
| 2003-06-05 | 7.05 |
| 2003-06-03 | 6.30 |
| 2003-06-02 | 4.78 |
| 2003-05-30 | 2.50 |
| 2003-05-29 | 0.98 |
| 2003-05-28 | 4.02 |
| 2003-05-27 | 3.26 |
| 2003-05-26 | 6.30 |
| 2003-05-23 | 0.22 |
| 2003-05-22 | -2.06 |
| 2003-05-21 | -3.58 |
| 2003-05-20 | -2.82 |
| 2003-05-19 | -4.33 |
| 2003-05-16 | -5.85 |
| 2003-05-15 | -7.37 |
| 2003-05-14 | -8.13 |
| 2003-05-13 | -8.89 |
| 2003-05-12 | -11.93 |
| 2003-05-09 | -11.93 |
| 2003-05-07 | -10.41 |
| 2003-05-06 | -7.37 |
| 2003-05-05 | -8.89 |
| 2003-05-02 | -11.93 |
| 2003-04-30 | -12.69 |
| 2003-04-29 | -12.69 |
| 2003-04-28 | -17.24 |
| 2003-04-25 | -17.24 |
| 2003-04-24 | -13.45 |
| 2003-04-23 | -9.65 |
| 2003-04-22 | -7.37 |
| 2003-04-17 | -7.37 |
| 2003-04-16 | -3.58 |
| 2003-04-15 | 1.74 |
| 2003-04-14 | -0.54 |
| 2003-04-11 | 1.74 |
| 2003-04-10 | 1.74 |
| 2003-04-09 | 4.02 |
| 2003-04-08 | 4.78 |
| 2003-04-07 | 5.54 |
| 2003-04-04 | 4.02 |
| 2003-04-03 | 4.02 |
| 2003-04-02 | 3.26 |
| 2003-04-01 | 4.02 |
| 2003-03-31 | 4.02 |
| 2003-03-28 | 6.30 |
| 2003-03-27 | 5.54 |
| 2003-03-26 | 7.81 |
| 2003-03-25 | 7.81 |
| 2003-03-24 | 8.57 |
| 2003-03-21 | 9.33 |
| 2003-03-20 | 8.57 |
| 2003-03-19 | 7.81 |
| 2003-03-18 | 7.05 |
| 2003-03-17 | 4.78 |
| 2003-03-14 | 7.05 |
| 2003-03-13 | 6.30 |
| 2003-03-12 | 7.05 |
| 2003-03-11 | 6.30 |
| 2003-03-10 | 7.05 |
| 2003-03-07 | 8.57 |
| 2003-03-06 | 11.61 |
| 2003-03-05 | 14.65 |
| 2003-03-04 | 16.92 |
| 2003-03-03 | 16.92 |
| 2003-02-28 | 16.17 |
| 2003-02-27 | 15.41 |
| 2003-02-26 | 16.17 |
| 2003-02-25 | 15.41 |
| 2003-02-24 | 18.44 |
| 2003-02-21 | 16.17 |
| 2003-02-20 | 18.44 |
| 2003-02-19 | 17.68 |
| 2003-02-18 | 16.17 |
| 2003-02-17 | 16.92 |
| 2003-02-14 | 15.41 |
| 2003-02-13 | 16.17 |
| 2003-02-12 | 16.17 |
| 2003-02-11 | 14.65 |
| 2003-02-10 | 16.17 |
| 2003-02-07 | 17.68 |
| 2003-02-06 | 18.44 |
| 2003-02-05 | 16.17 |
| 2003-02-04 | 16.17 |
| 2003-01-30 | 13.13 |
| 2003-01-29 | 14.65 |
| 2003-01-28 | 13.89 |
| 2003-01-27 | 10.09 |
| 2003-01-24 | 12.37 |
| 2003-01-23 | 14.65 |
| 2003-01-22 | 14.65 |
| 2003-01-21 | 15.41 |
| 2003-01-20 | 12.37 |
| 2003-01-17 | 12.37 |
| 2003-01-16 | 13.13 |
| 2003-01-15 | 13.89 |
| 2003-01-14 | 14.65 |
| 2003-01-13 | 16.17 |
| 2003-01-10 | 14.65 |
| 2003-01-09 | 13.89 |
| 2003-01-08 | 12.37 |
| 2003-01-07 | 11.61 |
| 2003-01-06 | 10.09 |
| 2003-01-03 | 10.09 |
| 2003-01-02 | 8.57 |
| 2002-12-31 | 7.81 |
| 2002-12-30 | 9.33 |
| 2002-12-27 | 12.37 |
| 2002-12-24 | 13.89 |
| 2002-12-23 | 13.13 |
| 2002-12-20 | 13.13 |
| 2002-12-19 | 13.13 |
| 2002-12-18 | 15.41 |
| 2002-12-17 | 16.92 |
| 2002-12-16 | 16.17 |
| 2002-12-13 | 16.17 |
| 2002-12-12 | 14.65 |
| 2002-12-11 | 14.65 |
| 2002-12-10 | 15.41 |
| 2002-12-09 | 14.65 |
| 2002-12-06 | 16.17 |
| 2002-12-05 | 16.92 |
| 2002-12-04 | 16.92 |
| 2002-12-03 | 19.96 |
| 2002-12-02 | 18.44 |
| 2002-11-29 | 13.89 |
| 2002-11-28 | 16.17 |
| 2002-11-27 | 13.89 |
| 2002-11-26 | 15.41 |
| 2002-11-25 | 16.17 |
| 2002-11-22 | 15.41 |
| 2002-11-21 | 16.92 |
| 2002-11-20 | 16.92 |
| 2002-11-19 | 16.92 |
| 2002-11-18 | 13.89 |
| 2002-11-15 | 15.41 |
| 2002-11-14 | 14.65 |
| 2002-11-13 | 13.89 |
| 2002-11-12 | 14.65 |
| 2002-11-11 | 14.65 |
| 2002-11-08 | 15.41 |
| 2002-11-07 | 14.65 |
| 2002-11-06 | 13.89 |
| 2002-11-05 | 13.13 |
| 2002-11-04 | 13.89 |
| 2002-11-01 | 13.13 |
| 2002-10-31 | 10.85 |
| 2002-10-30 | 12.37 |
| 2002-10-29 | 11.61 |
| 2002-10-28 | 19.20 |
| 2002-10-25 | 16.92 |
| 2002-10-24 | 17.68 |
| 2002-10-23 | 18.44 |
| 2002-10-22 | 13.89 |
| 2002-10-21 | 12.37 |
| 2002-10-18 | 16.17 |
| 2002-10-17 | 12.37 |
| 2002-10-16 | 8.57 |
| 2002-10-15 | 7.81 |
| 2002-10-11 | 3.26 |
| 2002-10-10 | 4.02 |
| 2002-10-09 | 4.78 |
| 2002-10-08 | 5.54 |
| 2002-10-07 | 4.78 |
| 2002-10-04 | 7.05 |
| 2002-10-03 | 6.31 |
| 2002-10-02 | 10.80 |
| 2002-09-30 | 8.55 |
| 2002-09-27 | 13.04 |
| 2002-09-26 | 11.55 |
| 2002-09-25 | 9.30 |
| 2002-09-24 | 10.80 |
| 2002-09-23 | 9.30 |
| 2002-09-20 | 11.55 |
| 2002-09-19 | 11.55 |
| 2002-09-18 | 12.29 |
| 2002-09-17 | 15.29 |
| 2002-09-16 | 12.29 |
| 2002-09-13 | 16.04 |
| 2002-09-12 | 18.28 |
| 2002-09-11 | 15.29 |
| 2002-09-10 | 13.04 |
| 2002-09-09 | 12.29 |
| 2002-09-06 | 11.55 |
| 2002-09-05 | 12.29 |
| 2002-09-04 | 12.29 |
| 2002-09-03 | 13.04 |
| 2002-09-02 | 16.79 |
| 2002-08-30 | 18.28 |
| 2002-08-29 | 17.54 |
| 2002-08-28 | 18.28 |
| 2002-08-27 | 19.78 |
| 2002-08-26 | 22.03 |
| 2002-08-23 | 22.03 |
| 2002-08-22 | 22.03 |
| 2002-08-21 | 21.28 |
| 2002-08-20 | 21.28 |
| 2002-08-19 | 19.78 |
| 2002-08-16 | 19.03 |
| 2002-08-15 | 18.28 |
| 2002-08-14 | 16.04 |
| 2002-08-13 | 16.04 |
| 2002-08-12 | 16.79 |
| 2002-08-09 | 19.78 |
| 2002-08-08 | 18.28 |
| 2002-08-07 | 17.54 |
| 2002-08-06 | 15.29 |
| 2002-08-05 | 17.54 |
| 2002-08-02 | 16.79 |
| 2002-08-01 | 18.28 |
| 2002-07-31 | 22.03 |
| 2002-07-30 | 20.53 |
| 2002-07-29 | 17.54 |
| 2002-07-26 | 15.29 |
| 2002-07-25 | 21.28 |
| 2002-07-24 | 23.52 |
| 2002-07-23 | 24.27 |
| 2002-07-22 | 20.53 |
| 2002-07-19 | 25.77 |
| 2002-07-18 | 27.27 |
| 2002-07-17 | 27.27 |
| 2002-07-16 | 31.01 |
| 2002-07-15 | 33.26 |
| 2002-07-12 | 33.26 |
| 2002-07-11 | 33.26 |
| 2002-07-10 | 34.75 |
| 2002-07-09 | 37.00 |
| 2002-07-08 | 37.00 |
| 2002-07-05 | 35.50 |
| 2002-07-04 | 36.25 |
| 2002-07-03 | 34.01 |
| 2002-07-02 | 32.51 |
| 2002-06-28 | 33.26 |
| 2002-06-27 | 31.01 |
| 2002-06-26 | 31.01 |
| 2002-06-25 | 34.01 |
| 2002-06-24 | 36.25 |
| 2002-06-21 | 30.26 |
| 2002-06-20 | 31.76 |
| 2002-06-19 | 32.51 |
| 2002-06-18 | 33.26 |
| 2002-06-17 | 34.75 |
| 2002-06-14 | 37.00 |
| 2002-06-13 | 40.74 |
| 2002-06-12 | 39.99 |
| 2002-06-11 | 37.75 |
| 2002-06-10 | 42.99 |
| 2002-06-07 | 42.99 |
| 2002-06-06 | 42.99 |
| 2002-06-05 | 44.04 |
| 2002-06-04 | 41.83 |
| 2002-06-03 | 44.04 |
| 2002-05-31 | 43.30 |
| 2002-05-30 | 41.83 |
| 2002-05-29 | 41.10 |
| 2002-05-28 | 43.30 |
| 2002-05-27 | 41.83 |
| 2002-05-24 | 43.30 |
| 2002-05-23 | 40.36 |
| 2002-05-22 | 42.57 |
| 2002-05-21 | 42.57 |
| 2002-05-17 | 43.30 |
| 2002-05-16 | 43.30 |
| 2002-05-15 | 42.57 |
| 2002-05-14 | 42.57 |
| 2002-05-13 | 39.63 |
| 2002-05-10 | 39.63 |
| 2002-05-09 | 38.89 |
| 2002-05-08 | 39.63 |
| 2002-05-07 | 41.83 |
| 2002-05-06 | 44.04 |
| 2002-05-03 | 41.10 |
| 2002-05-02 | 36.69 |
| 2002-04-30 | 33.75 |
| 2002-04-29 | 33.01 |
| 2002-04-26 | 34.48 |
| 2002-04-25 | 33.75 |
| 2002-04-24 | 33.75 |
| 2002-04-23 | 35.22 |
| 2002-04-22 | 35.22 |
| 2002-04-19 | 35.95 |
| 2002-04-18 | 35.95 |
| 2002-04-17 | 35.95 |
| 2002-04-16 | 35.22 |
| 2002-04-15 | 35.95 |
| 2002-04-12 | 34.48 |
| 2002-04-11 | 33.75 |
| 2002-04-10 | 33.01 |
| 2002-04-09 | 33.75 |
| 2002-04-08 | 34.48 |
| 2002-04-04 | 33.75 |
| 2002-04-03 | 31.54 |
| 2002-04-02 | 32.28 |
| 2002-03-28 | 32.28 |
| 2002-03-27 | 34.48 |
| 2002-03-26 | 33.75 |
| 2002-03-25 | 35.22 |
| 2002-03-22 | 33.75 |
| 2002-03-21 | 32.28 |
| 2002-03-20 | 33.01 |
| 2002-03-19 | 32.28 |
| 2002-03-18 | 33.75 |
| 2002-03-15 | 34.48 |
| 2002-03-14 | 35.22 |
| 2002-03-13 | 35.22 |
| 2002-03-12 | 36.69 |
| 2002-03-11 | 35.22 |
| 2002-03-08 | 34.48 |
| 2002-03-07 | 35.22 |
| 2002-03-06 | 33.01 |
| 2002-03-05 | 32.28 |
| 2002-03-04 | 30.81 |
| 2002-03-01 | 28.60 |
| 2002-02-28 | 30.07 |
| 2002-02-27 | 30.81 |
| 2002-02-26 | 30.07 |
| 2002-02-25 | 30.07 |
| 2002-02-22 | 32.28 |
| 2002-02-21 | 33.01 |
| 2002-02-20 | 33.75 |
| 2002-02-19 | 34.48 |
| 2002-02-18 | 33.01 |
| 2002-02-15 | 30.07 |
| 2002-02-11 | 32.28 |
| 2002-02-08 | 27.87 |
| 2002-02-07 | 36.69 |
| 2002-02-06 | 43.30 |
| 2002-02-05 | 42.57 |
| 2002-02-04 | 40.36 |
| 2002-02-01 | 40.36 |
| 2002-01-31 | 46.24 |
| 2002-01-30 | 50.65 |
| 2002-01-29 | 52.12 |
| 2002-01-28 | 50.65 |
| 2002-01-25 | 45.51 |
| 2002-01-24 | 43.30 |
| 2002-01-23 | 44.04 |
| 2002-01-22 | 44.77 |
| 2002-01-21 | 46.98 |
| 2002-01-18 | 46.24 |
| 2002-01-17 | 46.24 |
| 2002-01-16 | 46.98 |
| 2002-01-15 | 48.45 |
| 2002-01-14 | 49.92 |
| 2002-01-11 | 49.92 |
| 2002-01-10 | 49.18 |
| 2002-01-09 | 45.51 |
| 2002-01-08 | 49.18 |
| 2002-01-07 | 52.12 |
| 2002-01-04 | 45.51 |
| 2002-01-03 | 43.30 |
| 2002-01-02 | 41.10 |
| 2001-12-31 | 41.10 |
| 2001-12-28 | 42.57 |
| 2001-12-27 | 41.10 |
| 2001-12-24 | 41.10 |
| 2001-12-21 | 43.30 |
| 2001-12-20 | 44.77 |
| 2001-12-19 | 44.04 |
| 2001-12-18 | 38.16 |
| 2001-12-17 | 41.10 |
| 2001-12-14 | 39.63 |
| 2001-12-13 | 41.10 |
| 2001-12-12 | 46.24 |
| 2001-12-11 | 52.12 |
| 2001-12-10 | 52.86 |
| 2001-12-07 | 55.79 |
| 2001-12-06 | 55.79 |
| 2001-12-05 | 49.92 |
| 2001-12-04 | 51.39 |
| 2001-12-03 | 49.92 |
| 2001-11-30 | 49.18 |
| 2001-11-29 | 49.92 |
| 2001-11-28 | 48.45 |
| 2001-11-27 | 49.18 |
| 2001-11-26 | 49.18 |
| 2001-11-23 | 49.92 |
| 2001-11-22 | 46.24 |
| 2001-11-21 | 45.51 |
| 2001-11-20 | 46.24 |
| 2001-11-19 | 47.71 |
| 2001-11-16 | 48.45 |
| 2001-11-15 | 48.45 |
| 2001-11-14 | 45.51 |
| 2001-11-13 | 41.10 |
| 2001-11-12 | 43.30 |
| 2001-11-09 | 44.04 |
| 2001-11-08 | 43.30 |
| 2001-11-07 | 38.16 |
| 2001-11-06 | 46.24 |
| 2001-11-05 | 53.59 |
| 2001-11-02 | 48.45 |
| 2001-11-01 | 43.30 |
| 2001-10-31 | 42.57 |
| 2001-10-30 | 41.83 |
| 2001-10-29 | 34.48 |
| 2001-10-26 | 37.42 |
| 2001-10-24 | 33.01 |
| 2001-10-23 | 31.54 |
| 2001-10-22 | 30.07 |
| 2001-10-19 | 23.46 |
| 2001-10-18 | 18.32 |
| 2001-10-17 | 20.52 |
| 2001-10-16 | 17.58 |
| 2001-10-15 | 18.32 |
| 2001-10-12 | 19.05 |
| 2001-10-11 | 28.60 |
| 2001-10-10 | 28.60 |
| 2001-10-09 | 25.66 |
| 2001-10-08 | 20.52 |
| 2001-10-05 | 23.46 |
| 2001-10-04 | 21.99 |
| 2001-10-03 | 16.11 |
| 2001-09-28 | 13.91 |
| 2001-09-27 | 10.97 |
| 2001-09-26 | 10.97 |
| 2001-09-25 | 9.52 |
| 2001-09-24 | 9.52 |
| 2001-09-21 | 4.44 |
| 2001-09-20 | 11.69 |
| 2001-09-19 | 7.34 |
| 2001-09-18 | 0.09 |
| 2001-09-17 | -0.64 |
| 2001-09-14 | 5.89 |
| 2001-09-13 | 10.24 |
| 2001-09-12 | 10.24 |
| 2001-09-11 | 17.49 |
| 2001-09-10 | 17.49 |
| 2001-09-07 | 16.04 |
| 2001-09-06 | 17.49 |
| 2001-09-05 | 14.59 |
| 2001-09-04 | 15.32 |
| 2001-09-03 | 14.59 |
| 2001-08-31 | 16.77 |
| 2001-08-30 | 17.49 |
| 2001-08-29 | 20.40 |
| 2001-08-28 | 21.12 |
| 2001-08-27 | 22.57 |
| 2001-08-24 | 23.30 |
| 2001-08-23 | 20.40 |
| 2001-08-22 | 21.85 |
| 2001-08-21 | 22.57 |
| 2001-08-20 | 21.12 |
| 2001-08-17 | 20.40 |
| 2001-08-16 | 20.40 |
| 2001-08-15 | 20.40 |
| 2001-08-14 | 17.49 |
| 2001-08-13 | 15.32 |
| 2001-08-10 | 16.77 |
| 2001-08-09 | 13.87 |
| 2001-08-08 | 15.32 |
| 2001-08-07 | 15.32 |
| 2001-08-06 | 24.02 |
| 2001-08-03 | 30.55 |
| 2001-08-02 | 32.73 |
| 2001-08-01 | 34.18 |
| 2001-07-31 | 34.18 |
| 2001-07-30 | 37.08 |
| 2001-07-27 | 37.08 |
| 2001-07-26 | 37.08 |
| 2001-07-24 | 38.53 |
| 2001-07-23 | 37.80 |
| 2001-07-20 | 34.90 |
| 2001-07-19 | 30.55 |
| 2001-07-18 | 34.90 |
| 2001-07-17 | 39.25 |
| 2001-07-16 | 50.13 |
| 2001-07-13 | 42.15 |
| 2001-07-12 | 39.98 |
| 2001-07-11 | 38.53 |
| 2001-07-10 | 39.25 |
| 2001-07-09 | 38.53 |
| 2001-07-05 | 45.05 |
| 2001-07-04 | 47.96 |
| 2001-07-03 | 45.05 |
| 2001-06-29 | 45.78 |
| 2001-06-28 | 44.33 |
| 2001-06-27 | 46.51 |
| 2001-06-26 | 49.41 |
| 2001-06-22 | 40.70 |
| 2001-06-21 | 42.88 |
| 2001-06-20 | 39.25 |
| 2001-06-19 | 37.80 |
| 2001-06-18 | 32.00 |
| 2001-06-15 | 28.37 |
| 2001-06-14 | 31.27 |
| 2001-06-13 | 42.15 |
| 2001-06-12 | 49.41 |
| 2001-06-11 | 50.13 |
| 2001-06-08 | 52.31 |
| 2001-06-07 | 42.88 |
| 2001-06-06 | 41.43 |
| 2001-06-05 | 46.43 |
| 2001-06-04 | 37.86 |
| 2001-06-01 | 30.71 |
| 2001-05-31 | 29.29 |
| 2001-05-30 | 29.29 |
| 2001-05-29 | 33.57 |
| 2001-05-28 | 33.57 |
| 2001-05-25 | 20.71 |
| 2001-05-24 | 19.29 |
| 2001-05-23 | 19.29 |
| 2001-05-22 | 20.71 |
| 2001-05-21 | 19.29 |
| 2001-05-18 | 18.57 |
| 2001-05-17 | 18.57 |
| 2001-05-16 | 17.86 |
| 2001-05-15 | 16.43 |
| 2001-05-14 | 15.71 |
| 2001-05-11 | 18.57 |
| 2001-05-10 | 20.00 |
| 2001-05-09 | 19.29 |
| 2001-05-08 | 12.86 |
| 2001-05-07 | 12.86 |
| 2001-05-04 | 10.00 |
| 2001-05-03 | 10.71 |
| 2001-05-02 | 13.57 |
| 2001-04-27 | 8.57 |
| 2001-04-26 | 5.71 |
| 2001-04-25 | 5.71 |
| 2001-04-24 | 7.86 |
| 2001-04-23 | 7.14 |
| 2001-04-20 | 4.29 |
| 2001-04-19 | 4.29 |
| 2001-04-18 | 5.71 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 2.86 |
| 2001-04-11 | 1.43 |
| 2001-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy