Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-10-03 | -0.60 |
| 2025-10-02 | -0.60 |
| 2025-09-30 | -0.60 |
| 2025-09-29 | -0.60 |
| 2025-09-26 | -0.60 |
| 2025-09-25 | -0.60 |
| 2025-09-24 | -0.60 |
| 2025-09-23 | -0.60 |
| 2025-09-22 | -0.60 |
| 2025-09-19 | -0.60 |
| 2025-09-18 | -0.60 |
| 2025-09-17 | -0.60 |
| 2025-09-16 | -0.60 |
| 2025-09-15 | -0.60 |
| 2025-09-12 | -0.60 |
| 2025-09-11 | -0.60 |
| 2025-09-10 | -0.60 |
| 2025-09-09 | -0.60 |
| 2025-09-08 | -0.60 |
| 2025-09-05 | -0.60 |
| 2025-09-04 | -0.60 |
| 2025-09-03 | -1.42 |
| 2025-09-02 | -0.60 |
| 2025-09-01 | -0.60 |
| 2025-08-29 | -0.60 |
| 2025-08-28 | -0.60 |
| 2025-08-27 | -0.60 |
| 2025-08-26 | -1.42 |
| 2025-08-25 | -0.60 |
| 2025-08-22 | -0.60 |
| 2025-08-21 | -0.60 |
| 2025-08-20 | -0.60 |
| 2025-08-19 | 1.06 |
| 2025-08-18 | -0.60 |
| 2025-08-15 | -0.60 |
| 2025-08-14 | -0.60 |
| 2025-08-13 | 0.23 |
| 2025-08-12 | -1.42 |
| 2025-08-11 | -0.60 |
| 2025-08-08 | -0.60 |
| 2025-08-07 | -0.60 |
| 2025-08-06 | -0.60 |
| 2025-08-05 | -0.60 |
| 2025-08-04 | -0.60 |
| 2025-08-01 | -0.60 |
| 2025-07-31 | -0.60 |
| 2025-07-30 | -0.60 |
| 2025-07-29 | -0.60 |
| 2025-07-28 | -0.60 |
| 2025-07-25 | -0.60 |
| 2025-07-24 | -0.60 |
| 2025-07-23 | -0.60 |
| 2025-07-22 | -0.60 |
| 2025-07-21 | -2.25 |
| 2025-07-18 | -0.60 |
| 2025-07-17 | -0.60 |
| 2025-07-16 | -0.60 |
| 2025-07-15 | -0.60 |
| 2025-07-14 | -0.60 |
| 2025-07-11 | -0.60 |
| 2025-07-10 | 0.23 |
| 2025-07-09 | -0.60 |
| 2025-07-08 | -0.60 |
| 2025-07-07 | -0.60 |
| 2025-07-04 | -0.60 |
| 2025-07-03 | -0.60 |
| 2025-07-02 | -0.60 |
| 2025-06-30 | -0.60 |
| 2025-06-27 | -0.60 |
| 2025-06-26 | -0.60 |
| 2025-06-25 | -0.60 |
| 2025-06-24 | -0.60 |
| 2025-06-23 | 0.23 |
| 2025-06-20 | -0.60 |
| 2025-06-19 | -0.60 |
| 2025-06-18 | -0.60 |
| 2025-06-17 | -0.60 |
| 2025-06-16 | -0.60 |
| 2025-06-13 | -0.60 |
| 2025-06-12 | -0.60 |
| 2025-06-11 | -0.60 |
| 2025-06-10 | -0.60 |
| 2025-06-09 | 1.89 |
| 2025-06-06 | 1.89 |
| 2025-06-05 | 1.89 |
| 2025-06-04 | -0.60 |
| 2025-06-03 | -0.60 |
| 2025-06-02 | -0.60 |
| 2025-05-30 | -0.60 |
| 2025-05-29 | -0.60 |
| 2025-05-28 | -0.60 |
| 2025-05-27 | -0.60 |
| 2025-05-26 | -0.60 |
| 2025-05-23 | 0.23 |
| 2025-05-22 | -0.60 |
| 2025-05-21 | -0.60 |
| 2025-05-20 | -0.60 |
| 2025-05-19 | -0.60 |
| 2025-05-16 | -0.60 |
| 2025-05-15 | -0.60 |
| 2025-05-14 | -0.60 |
| 2025-05-13 | -0.60 |
| 2025-05-12 | 2.72 |
| 2025-05-09 | 2.72 |
| 2025-05-08 | -0.60 |
| 2025-05-07 | -0.60 |
| 2025-05-06 | -0.60 |
| 2025-05-02 | -0.60 |
| 2025-04-30 | -0.60 |
| 2025-04-29 | -0.60 |
| 2025-04-28 | -0.60 |
| 2025-04-25 | -0.60 |
| 2025-04-24 | -0.60 |
| 2025-04-23 | -0.60 |
| 2025-04-22 | -0.60 |
| 2025-04-17 | -0.60 |
| 2025-04-16 | -0.60 |
| 2025-04-15 | -0.60 |
| 2025-04-14 | -0.60 |
| 2025-04-11 | -0.60 |
| 2025-04-10 | -0.60 |
| 2025-04-09 | -0.60 |
| 2025-04-08 | 0.23 |
| 2025-04-07 | -3.08 |
| 2025-04-03 | -0.60 |
| 2025-04-02 | 0.23 |
| 2025-04-01 | 0.23 |
| 2025-03-31 | 15.97 |
| 2025-03-28 | 0.23 |
| 2025-03-27 | -0.60 |
| 2025-03-26 | 1.89 |
| 2025-03-25 | 20.11 |
| 2025-03-24 | 21.77 |
| 2025-03-21 | 25.08 |
| 2025-03-20 | 24.26 |
| 2025-03-19 | 28.40 |
| 2025-03-18 | 6.86 |
| 2025-03-17 | -0.60 |
| 2025-03-14 | -0.60 |
| 2025-03-13 | -0.60 |
| 2025-03-12 | -0.60 |
| 2025-03-11 | -0.60 |
| 2025-03-10 | 0.23 |
| 2025-03-07 | -0.60 |
| 2025-03-06 | -0.60 |
| 2025-03-05 | -0.60 |
| 2025-03-04 | -0.60 |
| 2025-03-03 | -0.60 |
| 2025-02-28 | -0.60 |
| 2025-02-27 | -0.60 |
| 2025-02-26 | -0.60 |
| 2025-02-25 | -0.60 |
| 2025-02-24 | -0.60 |
| 2025-02-21 | 0.23 |
| 2025-02-20 | 0.23 |
| 2025-02-19 | -0.60 |
| 2025-02-18 | -0.60 |
| 2025-02-17 | -0.60 |
| 2025-02-14 | -0.60 |
| 2025-02-13 | -3.08 |
| 2025-02-12 | -4.74 |
| 2025-02-11 | -8.88 |
| 2025-02-10 | -8.88 |
| 2025-02-07 | -8.88 |
| 2025-02-06 | -8.05 |
| 2025-02-05 | -5.57 |
| 2025-02-04 | -5.57 |
| 2025-02-03 | -4.74 |
| 2025-01-28 | -4.74 |
| 2025-01-27 | -8.05 |
| 2025-01-24 | -4.74 |
| 2025-01-23 | -4.74 |
| 2025-01-22 | -4.74 |
| 2025-01-21 | -4.74 |
| 2025-01-20 | -4.74 |
| 2025-01-17 | -4.74 |
| 2025-01-16 | -4.74 |
| 2025-01-15 | -4.74 |
| 2025-01-14 | -4.74 |
| 2025-01-13 | -4.74 |
| 2025-01-10 | -4.74 |
| 2025-01-09 | -4.74 |
| 2025-01-08 | -4.74 |
| 2025-01-07 | -4.74 |
| 2025-01-06 | -3.91 |
| 2025-01-03 | -2.25 |
| 2025-01-02 | -2.25 |
| 2024-12-31 | -2.25 |
| 2024-12-30 | -2.25 |
| 2024-12-27 | -2.25 |
| 2024-12-24 | -2.25 |
| 2024-12-23 | -4.74 |
| 2024-12-20 | -4.74 |
| 2024-12-19 | -4.74 |
| 2024-12-18 | -4.74 |
| 2024-12-17 | -5.57 |
| 2024-12-16 | -5.57 |
| 2024-12-13 | -4.74 |
| 2024-12-12 | -2.25 |
| 2024-12-11 | -2.25 |
| 2024-12-10 | -2.25 |
| 2024-12-09 | -0.60 |
| 2024-12-06 | -0.60 |
| 2024-12-05 | -2.25 |
| 2024-12-04 | -2.25 |
| 2024-12-03 | -2.25 |
| 2024-12-02 | -4.74 |
| 2024-11-29 | -4.74 |
| 2024-11-28 | 0.23 |
| 2024-11-27 | 0.23 |
| 2024-11-26 | -0.60 |
| 2024-11-25 | -0.60 |
| 2024-11-22 | -1.42 |
| 2024-11-21 | -2.25 |
| 2024-11-20 | -2.25 |
| 2024-11-19 | -2.25 |
| 2024-11-18 | -2.25 |
| 2024-11-15 | -2.25 |
| 2024-11-14 | -3.08 |
| 2024-11-13 | -0.60 |
| 2024-11-12 | -0.60 |
| 2024-11-11 | -0.60 |
| 2024-11-08 | -0.60 |
| 2024-11-07 | -0.60 |
| 2024-11-06 | -0.60 |
| 2024-11-05 | -0.60 |
| 2024-11-04 | -0.60 |
| 2024-11-01 | -0.60 |
| 2024-10-31 | -0.60 |
| 2024-10-30 | -0.60 |
| 2024-10-29 | -0.60 |
| 2024-10-28 | -0.60 |
| 2024-10-25 | -0.60 |
| 2024-10-24 | -0.60 |
| 2024-10-23 | -0.60 |
| 2024-10-22 | -0.60 |
| 2024-10-21 | -0.60 |
| 2024-10-18 | -2.25 |
| 2024-10-17 | -0.60 |
| 2024-10-16 | -0.60 |
| 2024-10-15 | -0.60 |
| 2024-10-14 | -0.60 |
| 2024-10-10 | 7.69 |
| 2024-10-09 | 10.17 |
| 2024-10-08 | 10.17 |
| 2024-10-07 | 11.83 |
| 2024-10-04 | 11.00 |
| 2024-10-03 | 23.43 |
| 2024-10-02 | 23.43 |
| 2024-09-30 | 7.69 |
| 2024-09-27 | 1.89 |
| 2024-09-26 | -0.60 |
| 2024-09-25 | -0.60 |
| 2024-09-24 | -0.60 |
| 2024-09-23 | -0.60 |
| 2024-09-20 | -0.60 |
| 2024-09-19 | -0.60 |
| 2024-09-17 | 0.23 |
| 2024-09-16 | 0.23 |
| 2024-09-13 | -1.42 |
| 2024-09-12 | -1.42 |
| 2024-09-11 | -0.60 |
| 2024-09-10 | -0.60 |
| 2024-09-09 | -0.60 |
| 2024-09-05 | -0.60 |
| 2024-09-04 | -0.60 |
| 2024-09-03 | -0.60 |
| 2024-09-02 | -0.60 |
| 2024-08-30 | -0.60 |
| 2024-08-29 | -0.60 |
| 2024-08-28 | -0.60 |
| 2024-08-27 | -0.60 |
| 2024-08-26 | -0.60 |
| 2024-08-23 | -0.60 |
| 2024-08-22 | -0.60 |
| 2024-08-21 | -0.60 |
| 2024-08-20 | -0.60 |
| 2024-08-19 | -0.60 |
| 2024-08-16 | -0.60 |
| 2024-08-15 | -0.60 |
| 2024-08-14 | -0.60 |
| 2024-08-13 | -0.60 |
| 2024-08-12 | -0.60 |
| 2024-08-09 | -0.60 |
| 2024-08-08 | 0.23 |
| 2024-08-07 | -0.60 |
| 2024-08-06 | -0.60 |
| 2024-08-05 | -0.60 |
| 2024-08-02 | -0.60 |
| 2024-08-01 | -0.60 |
| 2024-07-31 | -0.60 |
| 2024-07-30 | -0.60 |
| 2024-07-29 | -0.60 |
| 2024-07-26 | -0.60 |
| 2024-07-25 | -0.60 |
| 2024-07-24 | -0.60 |
| 2024-07-23 | -0.60 |
| 2024-07-22 | 0.23 |
| 2024-07-19 | -0.60 |
| 2024-07-18 | -0.60 |
| 2024-07-17 | -0.60 |
| 2024-07-16 | -0.60 |
| 2024-07-15 | 1.06 |
| 2024-07-12 | -0.60 |
| 2024-07-11 | -0.60 |
| 2024-07-10 | -0.60 |
| 2024-07-09 | -0.60 |
| 2024-07-08 | -0.60 |
| 2024-07-05 | -0.60 |
| 2024-07-04 | -0.60 |
| 2024-07-03 | -0.60 |
| 2024-07-02 | -0.60 |
| 2024-06-28 | 0.23 |
| 2024-06-27 | 0.23 |
| 2024-06-26 | 0.23 |
| 2024-06-25 | 1.06 |
| 2024-06-24 | 1.06 |
| 2024-06-21 | 0.23 |
| 2024-06-20 | 0.23 |
| 2024-06-19 | 0.23 |
| 2024-06-18 | 0.23 |
| 2024-06-17 | 0.23 |
| 2024-06-14 | 0.23 |
| 2024-06-13 | 0.23 |
| 2024-06-12 | 0.23 |
| 2024-06-11 | 0.23 |
| 2024-06-07 | 0.23 |
| 2024-06-06 | 0.23 |
| 2024-06-05 | 0.23 |
| 2024-06-04 | 0.23 |
| 2024-06-03 | 0.23 |
| 2024-05-31 | 0.23 |
| 2024-05-30 | 0.23 |
| 2024-05-29 | 0.23 |
| 2024-05-28 | 0.23 |
| 2024-05-27 | 0.23 |
| 2024-05-24 | 0.23 |
| 2024-05-23 | 0.23 |
| 2024-05-22 | -3.91 |
| 2024-05-21 | -3.91 |
| 2024-05-20 | -3.91 |
| 2024-05-17 | -3.91 |
| 2024-05-16 | -4.74 |
| 2024-05-14 | -1.42 |
| 2024-05-13 | -1.42 |
| 2024-05-10 | -1.42 |
| 2024-05-09 | -1.42 |
| 2024-05-08 | -1.42 |
| 2024-05-07 | -1.42 |
| 2024-05-06 | -1.42 |
| 2024-05-03 | -2.25 |
| 2024-05-02 | 0.23 |
| 2024-04-30 | -1.42 |
| 2024-04-29 | -7.22 |
| 2024-04-26 | -7.22 |
| 2024-04-25 | -7.22 |
| 2024-04-24 | -7.22 |
| 2024-04-23 | -7.22 |
| 2024-04-22 | -8.88 |
| 2024-04-19 | -8.05 |
| 2024-04-18 | -0.60 |
| 2024-04-17 | -0.60 |
| 2024-04-16 | 1.89 |
| 2024-04-15 | 1.89 |
| 2024-04-12 | 1.89 |
| 2024-04-11 | 1.89 |
| 2024-04-10 | 1.89 |
| 2024-04-09 | 1.89 |
| 2024-04-08 | 1.89 |
| 2024-04-05 | 2.72 |
| 2024-04-03 | 2.72 |
| 2024-04-02 | 2.72 |
| 2024-03-28 | 2.72 |
| 2024-03-27 | 2.72 |
| 2024-03-26 | 2.72 |
| 2024-03-25 | 1.89 |
| 2024-03-22 | 2.72 |
| 2024-03-21 | 2.72 |
| 2024-03-20 | 1.89 |
| 2024-03-19 | 1.89 |
| 2024-03-18 | 1.89 |
| 2024-03-15 | 1.89 |
| 2024-03-14 | 1.06 |
| 2024-03-13 | 1.06 |
| 2024-03-12 | 1.06 |
| 2024-03-11 | 1.06 |
| 2024-03-08 | 1.06 |
| 2024-03-07 | 1.06 |
| 2024-03-06 | 1.06 |
| 2024-03-05 | -0.60 |
| 2024-03-04 | 0.23 |
| 2024-03-01 | -0.60 |
| 2024-02-29 | 3.55 |
| 2024-02-28 | 3.55 |
| 2024-02-27 | 3.55 |
| 2024-02-26 | 7.69 |
| 2024-02-23 | 7.69 |
| 2024-02-22 | 7.69 |
| 2024-02-21 | 7.69 |
| 2024-02-20 | 3.55 |
| 2024-02-19 | 3.55 |
| 2024-02-16 | 3.55 |
| 2024-02-15 | 3.55 |
| 2024-02-14 | 3.55 |
| 2024-02-09 | 3.55 |
| 2024-02-08 | 3.55 |
| 2024-02-07 | 3.55 |
| 2024-02-06 | 3.55 |
| 2024-02-05 | 3.55 |
| 2024-02-02 | 3.55 |
| 2024-02-01 | 3.55 |
| 2024-01-31 | 3.55 |
| 2024-01-30 | 3.55 |
| 2024-01-29 | 3.55 |
| 2024-01-26 | 3.55 |
| 2024-01-25 | 7.69 |
| 2024-01-24 | 7.69 |
| 2024-01-23 | 11.83 |
| 2024-01-22 | 7.69 |
| 2024-01-19 | 15.97 |
| 2024-01-18 | 15.97 |
| 2024-01-17 | 15.97 |
| 2024-01-16 | 16.80 |
| 2024-01-15 | 20.11 |
| 2024-01-12 | 23.43 |
| 2024-01-11 | 20.11 |
| 2024-01-10 | 20.11 |
| 2024-01-09 | 19.28 |
| 2024-01-08 | 19.28 |
| 2024-01-05 | 19.28 |
| 2024-01-04 | 19.28 |
| 2024-01-03 | 19.28 |
| 2024-01-02 | 19.28 |
| 2023-12-29 | 19.28 |
| 2023-12-28 | 24.26 |
| 2023-12-27 | 24.26 |
| 2023-12-22 | 24.26 |
| 2023-12-21 | 19.28 |
| 2023-12-20 | 19.28 |
| 2023-12-19 | 20.11 |
| 2023-12-18 | 20.11 |
| 2023-12-15 | 20.11 |
| 2023-12-14 | 19.28 |
| 2023-12-13 | 19.28 |
| 2023-12-12 | 19.28 |
| 2023-12-11 | 19.28 |
| 2023-12-08 | 15.97 |
| 2023-12-07 | 15.97 |
| 2023-12-06 | 15.97 |
| 2023-12-05 | 15.97 |
| 2023-12-04 | 15.97 |
| 2023-12-01 | 22.60 |
| 2023-11-30 | 22.60 |
| 2023-11-29 | 22.60 |
| 2023-11-28 | 23.43 |
| 2023-11-27 | 19.28 |
| 2023-11-24 | 18.46 |
| 2023-11-23 | 18.46 |
| 2023-11-22 | 11.83 |
| 2023-11-21 | 11.83 |
| 2023-11-20 | 11.83 |
| 2023-11-17 | 11.83 |
| 2023-11-16 | 11.83 |
| 2023-11-15 | 11.83 |
| 2023-11-14 | 7.69 |
| 2023-11-13 | 7.69 |
| 2023-11-10 | 7.69 |
| 2023-11-09 | 7.69 |
| 2023-11-08 | 11.00 |
| 2023-11-07 | 11.00 |
| 2023-11-06 | 11.00 |
| 2023-11-03 | 7.69 |
| 2023-11-02 | 7.69 |
| 2023-11-01 | 4.37 |
| 2023-10-31 | 4.37 |
| 2023-10-30 | 4.37 |
| 2023-10-27 | 4.37 |
| 2023-10-26 | 4.37 |
| 2023-10-25 | 4.37 |
| 2023-10-24 | 4.37 |
| 2023-10-20 | -0.60 |
| 2023-10-19 | -0.60 |
| 2023-10-18 | -0.60 |
| 2023-10-17 | -3.91 |
| 2023-10-16 | -0.60 |
| 2023-10-13 | 6.86 |
| 2023-10-12 | 11.83 |
| 2023-10-11 | 7.69 |
| 2023-10-10 | 7.69 |
| 2023-10-09 | 7.69 |
| 2023-10-06 | 7.69 |
| 2023-10-05 | 11.83 |
| 2023-10-04 | 14.31 |
| 2023-10-03 | 15.97 |
| 2023-09-29 | 20.94 |
| 2023-09-28 | 20.94 |
| 2023-09-27 | 20.11 |
| 2023-09-26 | 20.94 |
| 2023-09-25 | 20.94 |
| 2023-09-22 | 20.11 |
| 2023-09-21 | 20.11 |
| 2023-09-20 | 20.94 |
| 2023-09-19 | 20.11 |
| 2023-09-18 | 20.11 |
| 2023-09-15 | 19.28 |
| 2023-09-14 | 28.40 |
| 2023-09-13 | 30.05 |
| 2023-09-12 | 28.40 |
| 2023-09-11 | 28.40 |
| 2023-09-07 | 28.40 |
| 2023-09-06 | 30.88 |
| 2023-09-05 | 30.88 |
| 2023-09-04 | 30.88 |
| 2023-08-31 | 30.88 |
| 2023-08-30 | 30.88 |
| 2023-08-29 | 31.71 |
| 2023-08-28 | 30.88 |
| 2023-08-25 | 31.71 |
| 2023-08-24 | 31.71 |
| 2023-08-23 | 31.71 |
| 2023-08-22 | 31.71 |
| 2023-08-21 | 31.71 |
| 2023-08-18 | 31.71 |
| 2023-08-17 | 32.54 |
| 2023-08-16 | 35.02 |
| 2023-08-15 | 32.54 |
| 2023-08-14 | 32.54 |
| 2023-08-11 | 32.54 |
| 2023-08-10 | 32.54 |
| 2023-08-09 | 32.54 |
| 2023-08-08 | 35.02 |
| 2023-08-07 | 35.02 |
| 2023-08-04 | 35.02 |
| 2023-08-03 | 32.54 |
| 2023-08-02 | 32.54 |
| 2023-08-01 | 32.54 |
| 2023-07-31 | 32.54 |
| 2023-07-28 | 32.54 |
| 2023-07-27 | 30.88 |
| 2023-07-26 | 29.23 |
| 2023-07-25 | 29.23 |
| 2023-07-24 | 28.40 |
| 2023-07-21 | 28.40 |
| 2023-07-20 | 28.40 |
| 2023-07-19 | 28.40 |
| 2023-07-18 | 28.40 |
| 2023-07-14 | 28.40 |
| 2023-07-13 | 28.40 |
| 2023-07-12 | 28.40 |
| 2023-07-11 | 28.40 |
| 2023-07-10 | 28.40 |
| 2023-07-07 | 28.40 |
| 2023-07-06 | 28.40 |
| 2023-07-05 | 28.40 |
| 2023-07-04 | 28.40 |
| 2023-07-03 | 32.54 |
| 2023-06-30 | 32.54 |
| 2023-06-29 | 32.54 |
| 2023-06-28 | 32.54 |
| 2023-06-27 | 32.54 |
| 2023-06-26 | 32.54 |
| 2023-06-23 | 32.54 |
| 2023-06-21 | 32.54 |
| 2023-06-20 | 32.54 |
| 2023-06-19 | 32.54 |
| 2023-06-16 | 32.54 |
| 2023-06-15 | 32.54 |
| 2023-06-14 | 32.54 |
| 2023-06-13 | 32.54 |
| 2023-06-12 | 32.54 |
| 2023-06-09 | 32.54 |
| 2023-06-08 | 32.54 |
| 2023-06-07 | 32.54 |
| 2023-06-06 | 32.54 |
| 2023-06-05 | 32.54 |
| 2023-06-02 | 32.54 |
| 2023-06-01 | 32.54 |
| 2023-05-31 | 32.54 |
| 2023-05-30 | 32.54 |
| 2023-05-29 | 32.54 |
| 2023-05-25 | 32.54 |
| 2023-05-24 | 32.54 |
| 2023-05-23 | 30.88 |
| 2023-05-22 | 30.88 |
| 2023-05-19 | 30.88 |
| 2023-05-18 | 30.88 |
| 2023-05-17 | 34.97 |
| 2023-05-16 | 34.97 |
| 2023-05-15 | 34.97 |
| 2023-05-12 | 34.97 |
| 2023-05-11 | 34.97 |
| 2023-05-10 | 34.97 |
| 2023-05-09 | 34.97 |
| 2023-05-08 | 34.97 |
| 2023-05-05 | 34.97 |
| 2023-05-04 | 34.97 |
| 2023-05-03 | 34.97 |
| 2023-05-02 | 34.97 |
| 2023-04-28 | 34.15 |
| 2023-04-27 | 35.79 |
| 2023-04-26 | 35.79 |
| 2023-04-25 | 35.79 |
| 2023-04-24 | 35.79 |
| 2023-04-21 | 35.79 |
| 2023-04-20 | 35.79 |
| 2023-04-19 | 35.79 |
| 2023-04-18 | 35.79 |
| 2023-04-17 | 37.43 |
| 2023-04-14 | 35.79 |
| 2023-04-13 | 40.70 |
| 2023-04-12 | 40.70 |
| 2023-04-11 | 40.70 |
| 2023-04-06 | 39.06 |
| 2023-04-04 | 39.06 |
| 2023-04-03 | 39.06 |
| 2023-03-31 | 39.06 |
| 2023-03-30 | 39.06 |
| 2023-03-29 | 39.88 |
| 2023-03-28 | 39.88 |
| 2023-03-27 | 39.88 |
| 2023-03-24 | 39.88 |
| 2023-03-23 | 42.33 |
| 2023-03-22 | 41.52 |
| 2023-03-21 | 41.52 |
| 2023-03-20 | 41.52 |
| 2023-03-17 | 40.70 |
| 2023-03-16 | 40.70 |
| 2023-03-15 | 41.52 |
| 2023-03-14 | 40.70 |
| 2023-03-13 | 39.06 |
| 2023-03-10 | 39.06 |
| 2023-03-09 | 40.70 |
| 2023-03-08 | 40.70 |
| 2023-03-07 | 43.15 |
| 2023-03-06 | 43.15 |
| 2023-03-03 | 43.97 |
| 2023-03-02 | 43.97 |
| 2023-03-01 | 43.97 |
| 2023-02-28 | 43.15 |
| 2023-02-27 | 47.24 |
| 2023-02-24 | 48.06 |
| 2023-02-23 | 48.88 |
| 2023-02-22 | 51.33 |
| 2023-02-21 | 52.97 |
| 2023-02-20 | 53.79 |
| 2023-02-17 | 55.42 |
| 2023-02-16 | 55.42 |
| 2023-02-15 | 55.42 |
| 2023-02-14 | 55.42 |
| 2023-02-13 | 55.42 |
| 2023-02-10 | 55.42 |
| 2023-02-09 | 56.24 |
| 2023-02-08 | 55.42 |
| 2023-02-07 | 55.42 |
| 2023-02-06 | 55.42 |
| 2023-02-03 | 57.06 |
| 2023-02-02 | 56.24 |
| 2023-02-01 | 55.42 |
| 2023-01-31 | 55.42 |
| 2023-01-30 | 59.51 |
| 2023-01-27 | 57.88 |
| 2023-01-26 | 57.88 |
| 2023-01-20 | 57.88 |
| 2023-01-19 | 55.42 |
| 2023-01-18 | 55.42 |
| 2023-01-17 | 53.79 |
| 2023-01-16 | 57.06 |
| 2023-01-13 | 56.24 |
| 2023-01-12 | 61.15 |
| 2023-01-11 | 61.97 |
| 2023-01-10 | 57.06 |
| 2023-01-09 | 56.24 |
| 2023-01-06 | 61.97 |
| 2023-01-05 | 59.51 |
| 2023-01-04 | 59.51 |
| 2023-01-03 | 59.51 |
| 2022-12-30 | 59.51 |
| 2022-12-29 | 59.51 |
| 2022-12-28 | 59.51 |
| 2022-12-23 | 61.15 |
| 2022-12-22 | 62.78 |
| 2022-12-21 | 57.88 |
| 2022-12-20 | 57.88 |
| 2022-12-19 | 57.88 |
| 2022-12-16 | 57.88 |
| 2022-12-15 | 55.42 |
| 2022-12-14 | 56.24 |
| 2022-12-13 | 57.06 |
| 2022-12-12 | 57.06 |
| 2022-12-09 | 55.42 |
| 2022-12-08 | 56.24 |
| 2022-12-07 | 57.06 |
| 2022-12-06 | 53.79 |
| 2022-12-05 | 47.24 |
| 2022-12-02 | 48.06 |
| 2022-12-01 | 52.15 |
| 2022-11-30 | 71.78 |
| 2022-11-29 | 58.69 |
| 2022-11-28 | 58.69 |
| 2022-11-25 | 61.15 |
| 2022-11-24 | 55.42 |
| 2022-11-23 | 55.42 |
| 2022-11-22 | 55.42 |
| 2022-11-21 | 57.06 |
| 2022-11-18 | 58.69 |
| 2022-11-17 | 61.15 |
| 2022-11-16 | 61.15 |
| 2022-11-15 | 62.78 |
| 2022-11-14 | 61.97 |
| 2022-11-11 | 63.60 |
| 2022-11-10 | 63.60 |
| 2022-11-09 | 63.60 |
| 2022-11-08 | 65.24 |
| 2022-11-07 | 60.33 |
| 2022-11-04 | 62.78 |
| 2022-11-03 | 57.06 |
| 2022-11-02 | 57.06 |
| 2022-11-01 | 56.24 |
| 2022-10-31 | 54.60 |
| 2022-10-28 | 50.51 |
| 2022-10-27 | 57.88 |
| 2022-10-26 | 55.42 |
| 2022-10-25 | 55.42 |
| 2022-10-24 | 55.42 |
| 2022-10-21 | 54.60 |
| 2022-10-20 | 56.24 |
| 2022-10-19 | 58.69 |
| 2022-10-18 | 61.97 |
| 2022-10-17 | 62.78 |
| 2022-10-14 | 55.42 |
| 2022-10-13 | 51.33 |
| 2022-10-12 | 51.33 |
| 2022-10-11 | 52.15 |
| 2022-10-10 | 53.79 |
| 2022-10-07 | 55.42 |
| 2022-10-06 | 55.42 |
| 2022-10-05 | 57.06 |
| 2022-10-03 | 55.42 |
| 2022-09-30 | 55.42 |
| 2022-09-29 | 55.42 |
| 2022-09-28 | 56.24 |
| 2022-09-27 | 59.51 |
| 2022-09-26 | 59.51 |
| 2022-09-23 | 58.69 |
| 2022-09-22 | 58.69 |
| 2022-09-21 | 61.15 |
| 2022-09-20 | 63.60 |
| 2022-09-19 | 63.60 |
| 2022-09-16 | 63.60 |
| 2022-09-15 | 63.60 |
| 2022-09-14 | 61.97 |
| 2022-09-13 | 61.97 |
| 2022-09-09 | 61.97 |
| 2022-09-08 | 61.97 |
| 2022-09-07 | 61.97 |
| 2022-09-06 | 61.97 |
| 2022-09-05 | 61.97 |
| 2022-09-02 | 61.97 |
| 2022-09-01 | 63.60 |
| 2022-08-31 | 63.60 |
| 2022-08-30 | 63.60 |
| 2022-08-29 | 63.60 |
| 2022-08-26 | 63.60 |
| 2022-08-25 | 68.51 |
| 2022-08-24 | 63.60 |
| 2022-08-23 | 63.60 |
| 2022-08-22 | 63.60 |
| 2022-08-19 | 63.60 |
| 2022-08-18 | 63.60 |
| 2022-08-17 | 63.60 |
| 2022-08-16 | 64.42 |
| 2022-08-15 | 64.42 |
| 2022-08-12 | 66.87 |
| 2022-08-11 | 63.60 |
| 2022-08-10 | 59.51 |
| 2022-08-09 | 59.51 |
| 2022-08-08 | 59.51 |
| 2022-08-05 | 60.33 |
| 2022-08-04 | 60.33 |
| 2022-08-03 | 60.33 |
| 2022-08-02 | 60.33 |
| 2022-08-01 | 63.60 |
| 2022-07-29 | 63.60 |
| 2022-07-28 | 63.60 |
| 2022-07-27 | 63.60 |
| 2022-07-26 | 68.51 |
| 2022-07-25 | 63.60 |
| 2022-07-22 | 64.42 |
| 2022-07-21 | 63.60 |
| 2022-07-20 | 63.60 |
| 2022-07-19 | 63.60 |
| 2022-07-18 | 64.42 |
| 2022-07-15 | 61.97 |
| 2022-07-14 | 66.06 |
| 2022-07-13 | 66.06 |
| 2022-07-12 | 65.24 |
| 2022-07-11 | 63.60 |
| 2022-07-08 | 63.60 |
| 2022-07-07 | 63.60 |
| 2022-07-06 | 63.60 |
| 2022-07-05 | 66.06 |
| 2022-07-04 | 66.87 |
| 2022-06-30 | 66.06 |
| 2022-06-29 | 63.60 |
| 2022-06-28 | 63.60 |
| 2022-06-27 | 63.60 |
| 2022-06-24 | 65.24 |
| 2022-06-23 | 63.60 |
| 2022-06-22 | 63.60 |
| 2022-06-21 | 63.60 |
| 2022-06-20 | 63.60 |
| 2022-06-17 | 65.24 |
| 2022-06-16 | 65.24 |
| 2022-06-15 | 65.24 |
| 2022-06-14 | 61.97 |
| 2022-06-13 | 63.60 |
| 2022-06-10 | 66.87 |
| 2022-06-09 | 66.87 |
| 2022-06-08 | 66.87 |
| 2022-06-07 | 64.42 |
| 2022-06-06 | 66.06 |
| 2022-06-02 | 66.06 |
| 2022-06-01 | 66.06 |
| 2022-05-31 | 66.06 |
| 2022-05-30 | 66.87 |
| 2022-05-27 | 65.24 |
| 2022-05-26 | 63.60 |
| 2022-05-25 | 63.60 |
| 2022-05-24 | 68.51 |
| 2022-05-23 | 66.06 |
| 2022-05-20 | 66.06 |
| 2022-05-19 | 62.82 |
| 2022-05-18 | 66.06 |
| 2022-05-17 | 66.06 |
| 2022-05-16 | 65.25 |
| 2022-05-13 | 64.44 |
| 2022-05-12 | 60.39 |
| 2022-05-11 | 62.01 |
| 2022-05-10 | 59.58 |
| 2022-05-06 | 61.20 |
| 2022-05-05 | 62.01 |
| 2022-05-04 | 61.20 |
| 2022-05-03 | 61.20 |
| 2022-04-29 | 61.20 |
| 2022-04-28 | 57.96 |
| 2022-04-27 | 56.34 |
| 2022-04-26 | 56.34 |
| 2022-04-25 | 53.91 |
| 2022-04-22 | 53.91 |
| 2022-04-21 | 53.91 |
| 2022-04-20 | 53.91 |
| 2022-04-19 | 53.91 |
| 2022-04-14 | 57.15 |
| 2022-04-13 | 55.53 |
| 2022-04-12 | 55.53 |
| 2022-04-11 | 55.53 |
| 2022-04-08 | 53.91 |
| 2022-04-07 | 52.29 |
| 2022-04-06 | 53.10 |
| 2022-04-04 | 53.10 |
| 2022-04-01 | 53.10 |
| 2022-03-31 | 53.10 |
| 2022-03-30 | 53.91 |
| 2022-03-29 | 56.34 |
| 2022-03-28 | 52.29 |
| 2022-03-25 | 52.29 |
| 2022-03-24 | 51.48 |
| 2022-03-23 | 51.48 |
| 2022-03-22 | 53.91 |
| 2022-03-21 | 53.91 |
| 2022-03-18 | 50.67 |
| 2022-03-17 | 50.67 |
| 2022-03-16 | 45.81 |
| 2022-03-15 | 44.19 |
| 2022-03-14 | 42.57 |
| 2022-03-11 | 45.81 |
| 2022-03-10 | 48.24 |
| 2022-03-09 | 48.24 |
| 2022-03-08 | 44.19 |
| 2022-03-07 | 46.62 |
| 2022-03-04 | 52.29 |
| 2022-03-03 | 50.67 |
| 2022-03-02 | 49.86 |
| 2022-03-01 | 49.86 |
| 2022-02-28 | 47.43 |
| 2022-02-25 | 49.86 |
| 2022-02-24 | 52.29 |
| 2022-02-23 | 46.62 |
| 2022-02-22 | 45.81 |
| 2022-02-21 | 45.81 |
| 2022-02-18 | 45.81 |
| 2022-02-17 | 45.81 |
| 2022-02-16 | 45.81 |
| 2022-02-15 | 45.81 |
| 2022-02-14 | 45.81 |
| 2022-02-11 | 46.62 |
| 2022-02-10 | 46.62 |
| 2022-02-09 | 46.62 |
| 2022-02-08 | 46.62 |
| 2022-02-07 | 48.24 |
| 2022-02-04 | 48.24 |
| 2022-01-31 | 46.62 |
| 2022-01-28 | 46.62 |
| 2022-01-27 | 46.62 |
| 2022-01-26 | 53.91 |
| 2022-01-25 | 53.91 |
| 2022-01-24 | 54.72 |
| 2022-01-21 | 54.72 |
| 2022-01-20 | 53.91 |
| 2022-01-19 | 47.43 |
| 2022-01-18 | 47.43 |
| 2022-01-17 | 47.43 |
| 2022-01-14 | 49.86 |
| 2022-01-13 | 49.86 |
| 2022-01-12 | 49.86 |
| 2022-01-11 | 49.86 |
| 2022-01-10 | 49.86 |
| 2022-01-07 | 52.29 |
| 2022-01-06 | 45.81 |
| 2022-01-05 | 47.43 |
| 2022-01-04 | 45.81 |
| 2022-01-03 | 45.81 |
| 2021-12-31 | 40.95 |
| 2021-12-30 | 37.71 |
| 2021-12-29 | 37.71 |
| 2021-12-28 | 37.71 |
| 2021-12-24 | 37.71 |
| 2021-12-23 | 37.71 |
| 2021-12-22 | 37.71 |
| 2021-12-21 | 37.71 |
| 2021-12-20 | 37.71 |
| 2021-12-17 | 37.71 |
| 2021-12-16 | 42.57 |
| 2021-12-15 | 49.05 |
| 2021-12-14 | 43.38 |
| 2021-12-13 | 42.57 |
| 2021-12-10 | 42.57 |
| 2021-12-09 | 42.57 |
| 2021-12-08 | 42.57 |
| 2021-12-07 | 42.57 |
| 2021-12-06 | 42.57 |
| 2021-12-03 | 42.57 |
| 2021-12-02 | 42.57 |
| 2021-12-01 | 40.95 |
| 2021-11-30 | 42.57 |
| 2021-11-29 | 42.57 |
| 2021-11-26 | 43.38 |
| 2021-11-25 | 43.38 |
| 2021-11-24 | 43.38 |
| 2021-11-23 | 42.57 |
| 2021-11-22 | 42.57 |
| 2021-11-19 | 42.57 |
| 2021-11-18 | 45.00 |
| 2021-11-17 | 45.00 |
| 2021-11-16 | 45.00 |
| 2021-11-15 | 43.38 |
| 2021-11-12 | 43.38 |
| 2021-11-11 | 45.81 |
| 2021-11-10 | 40.95 |
| 2021-11-09 | 41.76 |
| 2021-11-08 | 40.95 |
| 2021-11-05 | 40.95 |
| 2021-11-04 | 40.95 |
| 2021-11-03 | 40.95 |
| 2021-11-02 | 40.95 |
| 2021-11-01 | 40.95 |
| 2021-10-29 | 40.95 |
| 2021-10-28 | 40.95 |
| 2021-10-27 | 40.95 |
| 2021-10-26 | 42.57 |
| 2021-10-25 | 40.95 |
| 2021-10-22 | 42.57 |
| 2021-10-21 | 42.57 |
| 2021-10-20 | 42.57 |
| 2021-10-19 | 42.57 |
| 2021-10-18 | 40.95 |
| 2021-10-15 | 40.95 |
| 2021-10-12 | 40.95 |
| 2021-10-11 | 39.33 |
| 2021-10-08 | 40.14 |
| 2021-10-07 | 41.76 |
| 2021-10-06 | 39.33 |
| 2021-10-05 | 39.33 |
| 2021-10-04 | 41.76 |
| 2021-09-30 | 43.38 |
| 2021-09-29 | 43.38 |
| 2021-09-28 | 43.38 |
| 2021-09-27 | 41.76 |
| 2021-09-24 | 41.76 |
| 2021-09-23 | 40.14 |
| 2021-09-21 | 40.14 |
| 2021-09-20 | 39.33 |
| 2021-09-17 | 42.57 |
| 2021-09-16 | 44.19 |
| 2021-09-15 | 45.81 |
| 2021-09-14 | 45.81 |
| 2021-09-13 | 45.81 |
| 2021-09-10 | 48.24 |
| 2021-09-09 | 47.43 |
| 2021-09-08 | 48.24 |
| 2021-09-07 | 49.86 |
| 2021-09-06 | 49.86 |
| 2021-09-03 | 49.86 |
| 2021-09-02 | 51.48 |
| 2021-09-01 | 53.10 |
| 2021-08-31 | 50.67 |
| 2021-08-30 | 50.67 |
| 2021-08-27 | 50.67 |
| 2021-08-26 | 53.91 |
| 2021-08-25 | 52.29 |
| 2021-08-24 | 53.91 |
| 2021-08-23 | 52.29 |
| 2021-08-20 | 50.67 |
| 2021-08-19 | 50.67 |
| 2021-08-18 | 53.91 |
| 2021-08-17 | 53.91 |
| 2021-08-16 | 53.91 |
| 2021-08-13 | 53.91 |
| 2021-08-12 | 53.91 |
| 2021-08-11 | 53.91 |
| 2021-08-10 | 53.91 |
| 2021-08-09 | 53.91 |
| 2021-08-06 | 53.91 |
| 2021-08-05 | 52.29 |
| 2021-08-04 | 53.91 |
| 2021-08-03 | 53.91 |
| 2021-08-02 | 53.91 |
| 2021-07-30 | 51.48 |
| 2021-07-29 | 50.67 |
| 2021-07-28 | 53.10 |
| 2021-07-27 | 50.67 |
| 2021-07-26 | 51.48 |
| 2021-07-23 | 53.91 |
| 2021-07-22 | 53.91 |
| 2021-07-21 | 53.91 |
| 2021-07-20 | 58.77 |
| 2021-07-19 | 51.48 |
| 2021-07-16 | 56.34 |
| 2021-07-15 | 56.34 |
| 2021-07-14 | 51.48 |
| 2021-07-13 | 57.96 |
| 2021-07-12 | 53.91 |
| 2021-07-09 | 53.91 |
| 2021-07-08 | 52.29 |
| 2021-07-07 | 53.91 |
| 2021-07-06 | 53.91 |
| 2021-07-05 | 53.91 |
| 2021-07-02 | 53.91 |
| 2021-06-30 | 53.91 |
| 2021-06-29 | 51.48 |
| 2021-06-28 | 51.48 |
| 2021-06-25 | 52.29 |
| 2021-06-24 | 52.29 |
| 2021-06-23 | 52.29 |
| 2021-06-22 | 52.29 |
| 2021-06-21 | 53.91 |
| 2021-06-18 | 53.91 |
| 2021-06-17 | 55.53 |
| 2021-06-16 | 56.34 |
| 2021-06-15 | 54.72 |
| 2021-06-11 | 52.29 |
| 2021-06-10 | 51.48 |
| 2021-06-09 | 53.91 |
| 2021-06-08 | 52.29 |
| 2021-06-07 | 51.48 |
| 2021-06-04 | 53.91 |
| 2021-06-03 | 53.91 |
| 2021-06-02 | 53.91 |
| 2021-06-01 | 53.91 |
| 2021-05-31 | 53.91 |
| 2021-05-28 | 53.91 |
| 2021-05-27 | 55.53 |
| 2021-05-26 | 54.72 |
| 2021-05-25 | 53.91 |
| 2021-05-24 | 53.91 |
| 2021-05-21 | 53.91 |
| 2021-05-20 | 52.29 |
| 2021-05-18 | 48.28 |
| 2021-05-17 | 48.28 |
| 2021-05-14 | 44.27 |
| 2021-05-13 | 44.27 |
| 2021-05-12 | 44.27 |
| 2021-05-11 | 43.47 |
| 2021-05-10 | 44.27 |
| 2021-05-07 | 44.27 |
| 2021-05-06 | 47.48 |
| 2021-05-05 | 44.27 |
| 2021-05-04 | 47.48 |
| 2021-05-03 | 44.27 |
| 2021-04-30 | 45.07 |
| 2021-04-29 | 48.28 |
| 2021-04-28 | 48.28 |
| 2021-04-27 | 53.09 |
| 2021-04-26 | 53.89 |
| 2021-04-23 | 50.68 |
| 2021-04-22 | 52.29 |
| 2021-04-21 | 49.88 |
| 2021-04-20 | 53.09 |
| 2021-04-19 | 50.68 |
| 2021-04-16 | 52.29 |
| 2021-04-15 | 45.87 |
| 2021-04-14 | 47.48 |
| 2021-04-13 | 47.48 |
| 2021-04-12 | 47.48 |
| 2021-04-09 | 45.87 |
| 2021-04-08 | 46.68 |
| 2021-04-07 | 46.68 |
| 2021-04-01 | 45.87 |
| 2021-03-31 | 45.07 |
| 2021-03-30 | 45.07 |
| 2021-03-29 | 44.27 |
| 2021-03-26 | 44.27 |
| 2021-03-25 | 42.67 |
| 2021-03-24 | 43.47 |
| 2021-03-23 | 44.27 |
| 2021-03-22 | 41.87 |
| 2021-03-19 | 44.27 |
| 2021-03-18 | 46.68 |
| 2021-03-17 | 46.68 |
| 2021-03-16 | 46.68 |
| 2021-03-15 | 46.68 |
| 2021-03-12 | 48.28 |
| 2021-03-11 | 46.68 |
| 2021-03-10 | 46.68 |
| 2021-03-09 | 46.68 |
| 2021-03-08 | 48.28 |
| 2021-03-05 | 46.68 |
| 2021-03-04 | 48.28 |
| 2021-03-03 | 47.48 |
| 2021-03-02 | 47.48 |
| 2021-03-01 | 48.28 |
| 2021-02-26 | 46.68 |
| 2021-02-25 | 46.68 |
| 2021-02-24 | 46.68 |
| 2021-02-23 | 46.68 |
| 2021-02-22 | 46.68 |
| 2021-02-19 | 48.28 |
| 2021-02-18 | 41.07 |
| 2021-02-17 | 44.27 |
| 2021-02-16 | 44.27 |
| 2021-02-11 | 43.47 |
| 2021-02-10 | 41.07 |
| 2021-02-09 | 44.27 |
| 2021-02-08 | 43.47 |
| 2021-02-05 | 44.27 |
| 2021-02-04 | 43.47 |
| 2021-02-03 | 46.68 |
| 2021-02-02 | 44.27 |
| 2021-02-01 | 44.27 |
| 2021-01-29 | 45.07 |
| 2021-01-28 | 40.26 |
| 2021-01-27 | 45.07 |
| 2021-01-26 | 44.27 |
| 2021-01-25 | 49.08 |
| 2021-01-22 | 45.07 |
| 2021-01-21 | 46.68 |
| 2021-01-20 | 45.07 |
| 2021-01-19 | 47.48 |
| 2021-01-18 | 47.48 |
| 2021-01-15 | 40.26 |
| 2021-01-14 | 40.26 |
| 2021-01-13 | 40.26 |
| 2021-01-12 | 40.26 |
| 2021-01-11 | 41.07 |
| 2021-01-08 | 41.07 |
| 2021-01-07 | 33.85 |
| 2021-01-06 | 39.46 |
| 2021-01-05 | 35.45 |
| 2021-01-04 | 35.45 |
| 2020-12-31 | 37.86 |
| 2020-12-30 | 37.06 |
| 2020-12-29 | 40.26 |
| 2020-12-28 | 37.06 |
| 2020-12-24 | 40.26 |
| 2020-12-23 | 38.66 |
| 2020-12-22 | 42.67 |
| 2020-12-21 | 44.27 |
| 2020-12-18 | 49.88 |
| 2020-12-17 | 58.70 |
| 2020-12-16 | 50.68 |
| 2020-12-15 | 51.48 |
| 2020-12-14 | 55.49 |
| 2020-12-11 | 55.49 |
| 2020-12-10 | 53.89 |
| 2020-12-09 | 50.68 |
| 2020-12-08 | 65.91 |
| 2020-12-07 | 48.28 |
| 2020-12-04 | 50.68 |
| 2020-12-03 | 48.28 |
| 2020-12-02 | 48.28 |
| 2020-12-01 | 47.48 |
| 2020-11-30 | 49.08 |
| 2020-11-27 | 49.08 |
| 2020-11-26 | 48.28 |
| 2020-11-25 | 49.08 |
| 2020-11-24 | 49.08 |
| 2020-11-23 | 48.28 |
| 2020-11-20 | 49.08 |
| 2020-11-19 | 49.08 |
| 2020-11-18 | 49.08 |
| 2020-11-17 | 48.28 |
| 2020-11-16 | 48.28 |
| 2020-11-13 | 47.48 |
| 2020-11-12 | 47.48 |
| 2020-11-11 | 49.08 |
| 2020-11-10 | 49.08 |
| 2020-11-09 | 47.48 |
| 2020-11-06 | 49.08 |
| 2020-11-05 | 49.08 |
| 2020-11-04 | 45.87 |
| 2020-11-03 | 45.87 |
| 2020-11-02 | 48.28 |
| 2020-10-30 | 47.48 |
| 2020-10-29 | 46.68 |
| 2020-10-28 | 45.87 |
| 2020-10-27 | 47.48 |
| 2020-10-23 | 45.07 |
| 2020-10-22 | 45.07 |
| 2020-10-21 | 44.27 |
| 2020-10-20 | 42.67 |
| 2020-10-19 | 44.27 |
| 2020-10-16 | 44.27 |
| 2020-10-15 | 42.67 |
| 2020-10-14 | 45.07 |
| 2020-10-12 | 44.27 |
| 2020-10-09 | 42.67 |
| 2020-10-08 | 44.27 |
| 2020-10-07 | 44.27 |
| 2020-10-06 | 44.27 |
| 2020-10-05 | 45.07 |
| 2020-09-30 | 42.67 |
| 2020-09-29 | 44.27 |
| 2020-09-28 | 44.27 |
| 2020-09-25 | 43.47 |
| 2020-09-24 | 42.67 |
| 2020-09-23 | 39.46 |
| 2020-09-22 | 40.26 |
| 2020-09-21 | 39.46 |
| 2020-09-18 | 40.26 |
| 2020-09-17 | 39.46 |
| 2020-09-16 | 39.46 |
| 2020-09-15 | 37.06 |
| 2020-09-14 | 39.46 |
| 2020-09-11 | 37.86 |
| 2020-09-10 | 37.86 |
| 2020-09-09 | 37.86 |
| 2020-09-08 | 39.46 |
| 2020-09-07 | 37.06 |
| 2020-09-04 | 37.06 |
| 2020-09-03 | 38.66 |
| 2020-09-02 | 37.86 |
| 2020-09-01 | 37.86 |
| 2020-08-31 | 38.66 |
| 2020-08-28 | 37.86 |
| 2020-08-27 | 37.86 |
| 2020-08-26 | 37.86 |
| 2020-08-25 | 37.86 |
| 2020-08-24 | 37.06 |
| 2020-08-21 | 37.06 |
| 2020-08-20 | 37.06 |
| 2020-08-19 | 37.86 |
| 2020-08-18 | 37.06 |
| 2020-08-17 | 37.86 |
| 2020-08-14 | 37.86 |
| 2020-08-13 | 37.86 |
| 2020-08-12 | 37.86 |
| 2020-08-11 | 37.86 |
| 2020-08-10 | 37.86 |
| 2020-08-07 | 37.06 |
| 2020-08-06 | 39.46 |
| 2020-08-05 | 39.46 |
| 2020-08-04 | 39.46 |
| 2020-08-03 | 39.46 |
| 2020-07-31 | 39.46 |
| 2020-07-30 | 39.46 |
| 2020-07-29 | 38.66 |
| 2020-07-28 | 38.66 |
| 2020-07-27 | 37.86 |
| 2020-07-24 | 37.06 |
| 2020-07-23 | 37.86 |
| 2020-07-22 | 38.66 |
| 2020-07-21 | 39.46 |
| 2020-07-20 | 38.66 |
| 2020-07-17 | 38.66 |
| 2020-07-16 | 39.46 |
| 2020-07-15 | 38.66 |
| 2020-07-14 | 39.46 |
| 2020-07-13 | 39.46 |
| 2020-07-10 | 39.46 |
| 2020-07-09 | 39.46 |
| 2020-07-08 | 40.26 |
| 2020-07-07 | 40.26 |
| 2020-07-06 | 44.27 |
| 2020-07-03 | 41.87 |
| 2020-07-02 | 41.87 |
| 2020-06-30 | 41.87 |
| 2020-06-29 | 38.66 |
| 2020-06-26 | 41.87 |
| 2020-06-24 | 41.87 |
| 2020-06-23 | 44.27 |
| 2020-06-22 | 44.27 |
| 2020-06-19 | 39.46 |
| 2020-06-18 | 37.86 |
| 2020-06-17 | 39.46 |
| 2020-06-16 | 40.26 |
| 2020-06-15 | 40.26 |
| 2020-06-12 | 38.66 |
| 2020-06-11 | 38.66 |
| 2020-06-10 | 44.27 |
| 2020-06-09 | 44.27 |
| 2020-06-08 | 41.87 |
| 2020-06-05 | 42.67 |
| 2020-06-04 | 44.27 |
| 2020-06-03 | 42.67 |
| 2020-06-02 | 42.67 |
| 2020-06-01 | 39.46 |
| 2020-05-29 | 37.86 |
| 2020-05-28 | 37.86 |
| 2020-05-27 | 40.26 |
| 2020-05-26 | 40.26 |
| 2020-05-25 | 40.26 |
| 2020-05-22 | 39.46 |
| 2020-05-21 | 42.67 |
| 2020-05-20 | 42.67 |
| 2020-05-19 | 41.87 |
| 2020-05-18 | 40.28 |
| 2020-05-15 | 39.49 |
| 2020-05-14 | 37.90 |
| 2020-05-13 | 41.07 |
| 2020-05-12 | 41.07 |
| 2020-05-11 | 41.87 |
| 2020-05-08 | 41.87 |
| 2020-05-07 | 41.87 |
| 2020-05-06 | 42.66 |
| 2020-05-05 | 42.66 |
| 2020-05-04 | 42.66 |
| 2020-04-29 | 42.66 |
| 2020-04-28 | 43.45 |
| 2020-04-27 | 42.66 |
| 2020-04-24 | 42.66 |
| 2020-04-23 | 42.66 |
| 2020-04-22 | 42.66 |
| 2020-04-21 | 42.66 |
| 2020-04-20 | 42.66 |
| 2020-04-17 | 41.87 |
| 2020-04-16 | 41.07 |
| 2020-04-15 | 40.28 |
| 2020-04-14 | 42.66 |
| 2020-04-09 | 41.87 |
| 2020-04-08 | 41.87 |
| 2020-04-07 | 41.87 |
| 2020-04-06 | 41.87 |
| 2020-04-03 | 39.49 |
| 2020-04-02 | 41.87 |
| 2020-04-01 | 39.49 |
| 2020-03-31 | 40.28 |
| 2020-03-30 | 40.28 |
| 2020-03-27 | 41.87 |
| 2020-03-26 | 45.83 |
| 2020-03-25 | 41.07 |
| 2020-03-24 | 41.07 |
| 2020-03-23 | 28.39 |
| 2020-03-20 | 30.77 |
| 2020-03-19 | 34.73 |
| 2020-03-18 | 37.90 |
| 2020-03-17 | 41.87 |
| 2020-03-16 | 39.49 |
| 2020-03-13 | 41.87 |
| 2020-03-12 | 41.87 |
| 2020-03-11 | 44.24 |
| 2020-03-10 | 43.45 |
| 2020-03-09 | 42.66 |
| 2020-03-06 | 44.24 |
| 2020-03-05 | 42.66 |
| 2020-03-04 | 42.66 |
| 2020-03-03 | 42.66 |
| 2020-03-02 | 42.66 |
| 2020-02-28 | 42.66 |
| 2020-02-27 | 45.04 |
| 2020-02-26 | 44.24 |
| 2020-02-25 | 44.24 |
| 2020-02-24 | 44.24 |
| 2020-02-21 | 44.24 |
| 2020-02-20 | 43.45 |
| 2020-02-19 | 42.66 |
| 2020-02-18 | 42.66 |
| 2020-02-17 | 41.87 |
| 2020-02-14 | 43.45 |
| 2020-02-13 | 45.04 |
| 2020-02-12 | 42.66 |
| 2020-02-11 | 44.24 |
| 2020-02-10 | 44.24 |
| 2020-02-07 | 44.24 |
| 2020-02-06 | 44.24 |
| 2020-02-05 | 42.66 |
| 2020-02-04 | 43.45 |
| 2020-02-03 | 42.66 |
| 2020-01-31 | 42.66 |
| 2020-01-30 | 44.24 |
| 2020-01-29 | 45.83 |
| 2020-01-24 | 41.87 |
| 2020-01-23 | 40.28 |
| 2020-01-22 | 41.87 |
| 2020-01-21 | 40.28 |
| 2020-01-20 | 41.87 |
| 2020-01-17 | 41.07 |
| 2020-01-16 | 40.28 |
| 2020-01-15 | 41.07 |
| 2020-01-14 | 40.28 |
| 2020-01-13 | 40.28 |
| 2020-01-10 | 38.70 |
| 2020-01-09 | 40.28 |
| 2020-01-08 | 40.28 |
| 2020-01-07 | 39.49 |
| 2020-01-06 | 37.90 |
| 2020-01-03 | 41.07 |
| 2020-01-02 | 41.07 |
| 2019-12-31 | 41.87 |
| 2019-12-30 | 41.87 |
| 2019-12-27 | 36.32 |
| 2019-12-24 | 33.15 |
| 2019-12-23 | 31.56 |
| 2019-12-20 | 29.19 |
| 2019-12-19 | 35.53 |
| 2019-12-18 | 36.32 |
| 2019-12-17 | 36.32 |
| 2019-12-16 | 34.73 |
| 2019-12-13 | 35.53 |
| 2019-12-12 | 35.53 |
| 2019-12-11 | 35.53 |
| 2019-12-10 | 36.32 |
| 2019-12-09 | 36.32 |
| 2019-12-06 | 37.11 |
| 2019-12-05 | 37.90 |
| 2019-12-04 | 37.11 |
| 2019-12-03 | 37.11 |
| 2019-12-02 | 37.11 |
| 2019-11-29 | 37.11 |
| 2019-11-28 | 39.49 |
| 2019-11-27 | 38.70 |
| 2019-11-26 | 41.07 |
| 2019-11-25 | 37.11 |
| 2019-11-22 | 37.11 |
| 2019-11-21 | 37.11 |
| 2019-11-20 | 37.90 |
| 2019-11-19 | 38.70 |
| 2019-11-18 | 38.70 |
| 2019-11-15 | 38.70 |
| 2019-11-14 | 38.70 |
| 2019-11-13 | 38.70 |
| 2019-11-12 | 38.70 |
| 2019-11-11 | 37.90 |
| 2019-11-08 | 40.28 |
| 2019-11-07 | 37.90 |
| 2019-11-06 | 38.70 |
| 2019-11-05 | 38.70 |
| 2019-11-04 | 40.28 |
| 2019-11-01 | 40.28 |
| 2019-10-31 | 41.07 |
| 2019-10-30 | 41.07 |
| 2019-10-29 | 39.49 |
| 2019-10-28 | 42.66 |
| 2019-10-25 | 42.66 |
| 2019-10-24 | 42.66 |
| 2019-10-23 | 42.66 |
| 2019-10-22 | 41.07 |
| 2019-10-21 | 41.87 |
| 2019-10-18 | 41.87 |
| 2019-10-17 | 41.87 |
| 2019-10-16 | 42.66 |
| 2019-10-15 | 44.24 |
| 2019-10-14 | 44.24 |
| 2019-10-11 | 43.45 |
| 2019-10-10 | 43.45 |
| 2019-10-09 | 44.24 |
| 2019-10-08 | 44.24 |
| 2019-10-04 | 45.04 |
| 2019-10-03 | 45.83 |
| 2019-10-02 | 45.83 |
| 2019-09-30 | 45.83 |
| 2019-09-27 | 45.83 |
| 2019-09-26 | 45.04 |
| 2019-09-25 | 47.41 |
| 2019-09-24 | 49.00 |
| 2019-09-23 | 47.41 |
| 2019-09-20 | 43.45 |
| 2019-09-19 | 38.70 |
| 2019-09-18 | 41.87 |
| 2019-09-17 | 41.87 |
| 2019-09-16 | 41.87 |
| 2019-09-13 | 42.66 |
| 2019-09-12 | 42.66 |
| 2019-09-11 | 43.45 |
| 2019-09-10 | 41.87 |
| 2019-09-09 | 41.07 |
| 2019-09-06 | 42.66 |
| 2019-09-05 | 42.66 |
| 2019-09-04 | 42.66 |
| 2019-09-03 | 41.87 |
| 2019-09-02 | 42.66 |
| 2019-08-30 | 42.66 |
| 2019-08-29 | 42.66 |
| 2019-08-28 | 41.87 |
| 2019-08-27 | 41.87 |
| 2019-08-26 | 41.07 |
| 2019-08-23 | 42.66 |
| 2019-08-22 | 41.87 |
| 2019-08-21 | 42.66 |
| 2019-08-20 | 42.66 |
| 2019-08-19 | 42.66 |
| 2019-08-16 | 42.66 |
| 2019-08-15 | 42.66 |
| 2019-08-14 | 43.45 |
| 2019-08-13 | 41.87 |
| 2019-08-12 | 41.87 |
| 2019-08-09 | 43.45 |
| 2019-08-08 | 41.87 |
| 2019-08-07 | 41.87 |
| 2019-08-06 | 41.87 |
| 2019-08-05 | 41.87 |
| 2019-08-02 | 41.87 |
| 2019-08-01 | 42.66 |
| 2019-07-31 | 42.66 |
| 2019-07-30 | 42.66 |
| 2019-07-29 | 42.66 |
| 2019-07-26 | 42.66 |
| 2019-07-25 | 42.66 |
| 2019-07-24 | 42.66 |
| 2019-07-23 | 42.66 |
| 2019-07-22 | 42.66 |
| 2019-07-19 | 42.66 |
| 2019-07-18 | 42.66 |
| 2019-07-17 | 42.66 |
| 2019-07-16 | 42.66 |
| 2019-07-15 | 42.66 |
| 2019-07-12 | 42.66 |
| 2019-07-11 | 42.66 |
| 2019-07-10 | 42.66 |
| 2019-07-09 | 42.66 |
| 2019-07-08 | 43.45 |
| 2019-07-05 | 43.45 |
| 2019-07-04 | 43.45 |
| 2019-07-03 | 44.24 |
| 2019-07-02 | 43.45 |
| 2019-06-28 | 43.45 |
| 2019-06-27 | 44.24 |
| 2019-06-26 | 43.45 |
| 2019-06-25 | 43.45 |
| 2019-06-24 | 43.45 |
| 2019-06-21 | 42.66 |
| 2019-06-20 | 43.45 |
| 2019-06-19 | 42.66 |
| 2019-06-18 | 43.45 |
| 2019-06-17 | 43.45 |
| 2019-06-14 | 43.45 |
| 2019-06-13 | 42.66 |
| 2019-06-12 | 42.66 |
| 2019-06-11 | 43.45 |
| 2019-06-10 | 42.66 |
| 2019-06-06 | 42.66 |
| 2019-06-05 | 41.87 |
| 2019-06-04 | 41.07 |
| 2019-06-03 | 42.66 |
| 2019-05-31 | 41.87 |
| 2019-05-30 | 41.87 |
| 2019-05-29 | 43.45 |
| 2019-05-28 | 41.07 |
| 2019-05-27 | 42.66 |
| 2019-05-24 | 42.66 |
| 2019-05-23 | 42.66 |
| 2019-05-22 | 43.45 |
| 2019-05-21 | 41.07 |
| 2019-05-20 | 41.07 |
| 2019-05-17 | 41.07 |
| 2019-05-16 | 41.07 |
| 2019-05-15 | 40.29 |
| 2019-05-14 | 39.51 |
| 2019-05-10 | 39.51 |
| 2019-05-09 | 39.51 |
| 2019-05-08 | 40.29 |
| 2019-05-07 | 41.07 |
| 2019-05-06 | 41.07 |
| 2019-05-03 | 42.64 |
| 2019-05-02 | 41.86 |
| 2019-04-30 | 41.86 |
| 2019-04-29 | 41.07 |
| 2019-04-26 | 40.29 |
| 2019-04-25 | 40.29 |
| 2019-04-24 | 40.29 |
| 2019-04-23 | 41.07 |
| 2019-04-18 | 41.86 |
| 2019-04-17 | 41.86 |
| 2019-04-16 | 41.07 |
| 2019-04-15 | 40.29 |
| 2019-04-12 | 41.07 |
| 2019-04-11 | 40.29 |
| 2019-04-10 | 41.07 |
| 2019-04-09 | 41.07 |
| 2019-04-08 | 41.07 |
| 2019-04-04 | 40.29 |
| 2019-04-03 | 40.29 |
| 2019-04-02 | 41.07 |
| 2019-04-01 | 38.72 |
| 2019-03-29 | 38.72 |
| 2019-03-28 | 39.51 |
| 2019-03-27 | 38.72 |
| 2019-03-26 | 39.51 |
| 2019-03-25 | 41.07 |
| 2019-03-22 | 41.07 |
| 2019-03-21 | 44.21 |
| 2019-03-20 | 41.07 |
| 2019-03-19 | 41.07 |
| 2019-03-18 | 41.07 |
| 2019-03-15 | 42.64 |
| 2019-03-14 | 40.29 |
| 2019-03-13 | 41.86 |
| 2019-03-12 | 41.07 |
| 2019-03-11 | 42.64 |
| 2019-03-08 | 41.86 |
| 2019-03-07 | 41.07 |
| 2019-03-06 | 41.86 |
| 2019-03-05 | 41.86 |
| 2019-03-04 | 41.86 |
| 2019-03-01 | 41.86 |
| 2019-02-28 | 40.29 |
| 2019-02-27 | 42.64 |
| 2019-02-26 | 41.86 |
| 2019-02-25 | 43.43 |
| 2019-02-22 | 44.21 |
| 2019-02-21 | 42.64 |
| 2019-02-20 | 41.86 |
| 2019-02-19 | 41.86 |
| 2019-02-18 | 43.43 |
| 2019-02-15 | 43.43 |
| 2019-02-14 | 43.43 |
| 2019-02-13 | 43.43 |
| 2019-02-12 | 41.86 |
| 2019-02-11 | 43.43 |
| 2019-02-08 | 43.43 |
| 2019-02-04 | 42.64 |
| 2019-02-01 | 41.07 |
| 2019-01-31 | 41.86 |
| 2019-01-30 | 41.86 |
| 2019-01-29 | 41.07 |
| 2019-01-28 | 41.07 |
| 2019-01-25 | 41.07 |
| 2019-01-24 | 41.07 |
| 2019-01-23 | 42.64 |
| 2019-01-22 | 41.86 |
| 2019-01-21 | 43.43 |
| 2019-01-18 | 41.86 |
| 2019-01-17 | 41.07 |
| 2019-01-16 | 44.21 |
| 2019-01-15 | 44.21 |
| 2019-01-14 | 43.43 |
| 2019-01-11 | 43.43 |
| 2019-01-10 | 42.64 |
| 2019-01-09 | 43.43 |
| 2019-01-08 | 41.07 |
| 2019-01-07 | 41.07 |
| 2019-01-04 | 42.64 |
| 2019-01-03 | 42.64 |
| 2019-01-02 | 41.07 |
| 2018-12-31 | 48.13 |
| 2018-12-28 | 48.91 |
| 2018-12-27 | 48.13 |
| 2018-12-24 | 46.56 |
| 2018-12-21 | 46.56 |
| 2018-12-20 | 47.34 |
| 2018-12-19 | 45.78 |
| 2018-12-18 | 45.78 |
| 2018-12-17 | 49.70 |
| 2018-12-14 | 48.91 |
| 2018-12-13 | 48.91 |
| 2018-12-12 | 47.34 |
| 2018-12-11 | 42.64 |
| 2018-12-10 | 44.21 |
| 2018-12-07 | 44.99 |
| 2018-12-06 | 44.99 |
| 2018-12-05 | 50.48 |
| 2018-12-04 | 50.48 |
| 2018-12-03 | 45.78 |
| 2018-11-30 | 44.21 |
| 2018-11-29 | 44.99 |
| 2018-11-28 | 43.43 |
| 2018-11-27 | 41.86 |
| 2018-11-26 | 42.64 |
| 2018-11-23 | 41.07 |
| 2018-11-22 | 44.21 |
| 2018-11-21 | 42.64 |
| 2018-11-20 | 42.64 |
| 2018-11-19 | 47.34 |
| 2018-11-16 | 44.21 |
| 2018-11-15 | 41.07 |
| 2018-11-14 | 31.67 |
| 2018-11-13 | 37.94 |
| 2018-11-12 | 44.21 |
| 2018-11-09 | 47.34 |
| 2018-11-08 | 48.91 |
| 2018-11-07 | 47.34 |
| 2018-11-06 | 48.91 |
| 2018-11-05 | 46.56 |
| 2018-11-02 | 48.13 |
| 2018-11-01 | 47.34 |
| 2018-10-31 | 45.78 |
| 2018-10-30 | 46.56 |
| 2018-10-29 | 45.78 |
| 2018-10-26 | 45.78 |
| 2018-10-25 | 44.21 |
| 2018-10-24 | 46.56 |
| 2018-10-23 | 46.56 |
| 2018-10-22 | 48.13 |
| 2018-10-19 | 48.13 |
| 2018-10-18 | 47.34 |
| 2018-10-16 | 46.56 |
| 2018-10-15 | 47.34 |
| 2018-10-12 | 48.13 |
| 2018-10-11 | 48.13 |
| 2018-10-10 | 49.70 |
| 2018-10-09 | 50.48 |
| 2018-10-08 | 52.05 |
| 2018-10-05 | 49.70 |
| 2018-10-04 | 48.91 |
| 2018-10-03 | 51.26 |
| 2018-10-02 | 51.26 |
| 2018-09-28 | 52.05 |
| 2018-09-27 | 52.05 |
| 2018-09-26 | 52.05 |
| 2018-09-24 | 52.83 |
| 2018-09-21 | 48.91 |
| 2018-09-20 | 49.70 |
| 2018-09-19 | 51.26 |
| 2018-09-18 | 51.26 |
| 2018-09-17 | 49.70 |
| 2018-09-14 | 50.48 |
| 2018-09-13 | 49.70 |
| 2018-09-12 | 48.91 |
| 2018-09-11 | 48.91 |
| 2018-09-10 | 48.13 |
| 2018-09-07 | 47.34 |
| 2018-09-06 | 46.56 |
| 2018-09-05 | 48.13 |
| 2018-09-04 | 49.70 |
| 2018-09-03 | 48.91 |
| 2018-08-31 | 50.48 |
| 2018-08-30 | 49.70 |
| 2018-08-29 | 49.70 |
| 2018-08-28 | 50.48 |
| 2018-08-27 | 50.48 |
| 2018-08-24 | 49.70 |
| 2018-08-23 | 49.70 |
| 2018-08-22 | 49.70 |
| 2018-08-21 | 48.91 |
| 2018-08-20 | 48.91 |
| 2018-08-17 | 48.13 |
| 2018-08-16 | 48.13 |
| 2018-08-15 | 47.34 |
| 2018-08-14 | 47.34 |
| 2018-08-13 | 46.56 |
| 2018-08-10 | 49.70 |
| 2018-08-09 | 49.70 |
| 2018-08-08 | 49.70 |
| 2018-08-07 | 47.34 |
| 2018-08-06 | 43.43 |
| 2018-08-03 | 41.07 |
| 2018-08-02 | 41.07 |
| 2018-08-01 | 38.72 |
| 2018-07-31 | 37.94 |
| 2018-07-30 | 38.72 |
| 2018-07-27 | 38.72 |
| 2018-07-26 | 37.94 |
| 2018-07-25 | 38.72 |
| 2018-07-24 | 37.94 |
| 2018-07-23 | 36.37 |
| 2018-07-20 | 37.16 |
| 2018-07-19 | 37.16 |
| 2018-07-18 | 36.37 |
| 2018-07-17 | 37.16 |
| 2018-07-16 | 37.16 |
| 2018-07-13 | 37.16 |
| 2018-07-12 | 38.72 |
| 2018-07-11 | 35.59 |
| 2018-07-10 | 37.16 |
| 2018-07-09 | 37.16 |
| 2018-07-06 | 36.37 |
| 2018-07-05 | 36.37 |
| 2018-07-04 | 36.37 |
| 2018-07-03 | 36.37 |
| 2018-06-29 | 37.16 |
| 2018-06-28 | 37.16 |
| 2018-06-27 | 37.16 |
| 2018-06-26 | 37.16 |
| 2018-06-25 | 37.94 |
| 2018-06-22 | 38.72 |
| 2018-06-21 | 37.94 |
| 2018-06-20 | 37.94 |
| 2018-06-19 | 37.16 |
| 2018-06-15 | 41.07 |
| 2018-06-14 | 41.07 |
| 2018-06-13 | 40.29 |
| 2018-06-12 | 40.29 |
| 2018-06-11 | 40.29 |
| 2018-06-08 | 40.29 |
| 2018-06-07 | 40.29 |
| 2018-06-06 | 40.29 |
| 2018-06-05 | 41.07 |
| 2018-06-04 | 41.07 |
| 2018-06-01 | 40.29 |
| 2018-05-31 | 40.29 |
| 2018-05-30 | 41.07 |
| 2018-05-29 | 41.07 |
| 2018-05-28 | 41.07 |
| 2018-05-25 | 41.07 |
| 2018-05-24 | 41.07 |
| 2018-05-23 | 41.07 |
| 2018-05-21 | 39.52 |
| 2018-05-18 | 39.52 |
| 2018-05-17 | 40.30 |
| 2018-05-16 | 41.07 |
| 2018-05-15 | 40.30 |
| 2018-05-14 | 39.52 |
| 2018-05-11 | 39.52 |
| 2018-05-10 | 39.52 |
| 2018-05-09 | 39.52 |
| 2018-05-08 | 39.52 |
| 2018-05-07 | 39.52 |
| 2018-05-04 | 39.52 |
| 2018-05-03 | 39.52 |
| 2018-05-02 | 40.30 |
| 2018-04-30 | 39.52 |
| 2018-04-27 | 39.52 |
| 2018-04-26 | 37.97 |
| 2018-04-25 | 38.75 |
| 2018-04-24 | 39.52 |
| 2018-04-23 | 38.75 |
| 2018-04-20 | 39.52 |
| 2018-04-19 | 41.07 |
| 2018-04-18 | 38.75 |
| 2018-04-17 | 39.52 |
| 2018-04-16 | 40.30 |
| 2018-04-13 | 39.52 |
| 2018-04-12 | 40.30 |
| 2018-04-11 | 40.30 |
| 2018-04-10 | 39.52 |
| 2018-04-09 | 41.07 |
| 2018-04-06 | 41.07 |
| 2018-04-04 | 38.75 |
| 2018-04-03 | 38.75 |
| 2018-03-29 | 38.75 |
| 2018-03-28 | 39.52 |
| 2018-03-27 | 38.75 |
| 2018-03-26 | 39.52 |
| 2018-03-23 | 38.75 |
| 2018-03-22 | 41.85 |
| 2018-03-21 | 42.62 |
| 2018-03-20 | 43.40 |
| 2018-03-19 | 46.50 |
| 2018-03-16 | 49.60 |
| 2018-03-15 | 41.07 |
| 2018-03-14 | 38.75 |
| 2018-03-13 | 41.07 |
| 2018-03-12 | 40.30 |
| 2018-03-09 | 41.07 |
| 2018-03-08 | 39.52 |
| 2018-03-07 | 37.97 |
| 2018-03-06 | 37.97 |
| 2018-03-05 | 37.20 |
| 2018-03-02 | 37.20 |
| 2018-03-01 | 39.52 |
| 2018-02-28 | 40.30 |
| 2018-02-27 | 39.52 |
| 2018-02-26 | 37.97 |
| 2018-02-23 | 39.52 |
| 2018-02-22 | 37.20 |
| 2018-02-21 | 39.52 |
| 2018-02-20 | 38.75 |
| 2018-02-15 | 35.65 |
| 2018-02-14 | 33.32 |
| 2018-02-13 | 31.77 |
| 2018-02-12 | 32.55 |
| 2018-02-09 | 31.77 |
| 2018-02-08 | 32.55 |
| 2018-02-07 | 32.55 |
| 2018-02-06 | 29.45 |
| 2018-02-05 | 35.65 |
| 2018-02-02 | 37.97 |
| 2018-02-01 | 38.75 |
| 2018-01-31 | 38.75 |
| 2018-01-30 | 39.52 |
| 2018-01-29 | 40.30 |
| 2018-01-26 | 40.30 |
| 2018-01-25 | 39.52 |
| 2018-01-24 | 38.75 |
| 2018-01-23 | 39.52 |
| 2018-01-22 | 41.07 |
| 2018-01-19 | 39.52 |
| 2018-01-18 | 39.52 |
| 2018-01-17 | 39.52 |
| 2018-01-16 | 39.52 |
| 2018-01-15 | 37.97 |
| 2018-01-12 | 39.52 |
| 2018-01-11 | 35.65 |
| 2018-01-10 | 37.20 |
| 2018-01-09 | 39.52 |
| 2018-01-08 | 38.75 |
| 2018-01-05 | 37.97 |
| 2018-01-04 | 36.42 |
| 2018-01-03 | 34.87 |
| 2018-01-02 | 34.87 |
| 2017-12-29 | 34.10 |
| 2017-12-28 | 34.10 |
| 2017-12-27 | 34.10 |
| 2017-12-22 | 30.22 |
| 2017-12-21 | 29.45 |
| 2017-12-20 | 30.22 |
| 2017-12-19 | 31.77 |
| 2017-12-18 | 30.22 |
| 2017-12-15 | 29.45 |
| 2017-12-14 | 30.22 |
| 2017-12-13 | 30.22 |
| 2017-12-12 | 28.67 |
| 2017-12-11 | 20.15 |
| 2017-12-08 | 23.25 |
| 2017-12-07 | 20.92 |
| 2017-12-06 | 22.47 |
| 2017-12-05 | 24.02 |
| 2017-12-04 | 25.57 |
| 2017-12-01 | 25.57 |
| 2017-11-30 | 27.90 |
| 2017-11-29 | 28.67 |
| 2017-11-28 | 31.00 |
| 2017-11-27 | 27.90 |
| 2017-11-24 | 29.45 |
| 2017-11-23 | 28.67 |
| 2017-11-22 | 27.12 |
| 2017-11-21 | 27.12 |
| 2017-11-20 | 26.35 |
| 2017-11-17 | 26.35 |
| 2017-11-16 | 29.45 |
| 2017-11-15 | 28.67 |
| 2017-11-14 | 31.00 |
| 2017-11-13 | 32.55 |
| 2017-11-10 | 31.00 |
| 2017-11-09 | 32.55 |
| 2017-11-08 | 31.00 |
| 2017-11-07 | 33.32 |
| 2017-11-06 | 33.32 |
| 2017-11-03 | 34.10 |
| 2017-11-02 | 34.10 |
| 2017-11-01 | 32.55 |
| 2017-10-31 | 31.77 |
| 2017-10-30 | 32.55 |
| 2017-10-27 | 33.32 |
| 2017-10-26 | 33.32 |
| 2017-10-25 | 34.10 |
| 2017-10-24 | 34.10 |
| 2017-10-23 | 34.87 |
| 2017-10-20 | 35.65 |
| 2017-10-19 | 34.10 |
| 2017-10-18 | 34.10 |
| 2017-10-17 | 34.10 |
| 2017-10-16 | 34.87 |
| 2017-10-13 | 35.65 |
| 2017-10-12 | 34.10 |
| 2017-10-11 | 34.87 |
| 2017-10-10 | 36.42 |
| 2017-10-09 | 37.97 |
| 2017-10-06 | 40.30 |
| 2017-10-04 | 36.42 |
| 2017-10-03 | 37.97 |
| 2017-09-29 | 36.42 |
| 2017-09-28 | 34.10 |
| 2017-09-27 | 36.42 |
| 2017-09-26 | 34.10 |
| 2017-09-25 | 36.42 |
| 2017-09-22 | 42.62 |
| 2017-09-21 | 44.95 |
| 2017-09-20 | 41.07 |
| 2017-09-19 | 39.52 |
| 2017-09-18 | 45.72 |
| 2017-09-15 | 51.15 |
| 2017-09-14 | 32.55 |
| 2017-09-13 | 34.10 |
| 2017-09-12 | 34.87 |
| 2017-09-11 | 34.10 |
| 2017-09-08 | 36.42 |
| 2017-09-07 | 37.20 |
| 2017-09-06 | 33.32 |
| 2017-09-05 | 33.32 |
| 2017-09-04 | 32.55 |
| 2017-09-01 | 33.32 |
| 2017-08-31 | 33.32 |
| 2017-08-30 | 33.32 |
| 2017-08-29 | 34.10 |
| 2017-08-28 | 34.87 |
| 2017-08-25 | 39.52 |
| 2017-08-24 | 38.75 |
| 2017-08-22 | 31.77 |
| 2017-08-21 | 31.00 |
| 2017-08-18 | 31.00 |
| 2017-08-17 | 33.32 |
| 2017-08-16 | 31.77 |
| 2017-08-15 | 32.55 |
| 2017-08-14 | 36.42 |
| 2017-08-11 | 34.10 |
| 2017-08-10 | 36.42 |
| 2017-08-09 | 37.97 |
| 2017-08-08 | 37.97 |
| 2017-08-07 | 38.75 |
| 2017-08-04 | 37.20 |
| 2017-08-03 | 38.75 |
| 2017-08-02 | 38.75 |
| 2017-08-01 | 40.30 |
| 2017-07-31 | 37.97 |
| 2017-07-28 | 39.52 |
| 2017-07-27 | 39.52 |
| 2017-07-26 | 35.65 |
| 2017-07-25 | 34.10 |
| 2017-07-24 | 34.87 |
| 2017-07-21 | 37.20 |
| 2017-07-20 | 41.07 |
| 2017-07-19 | 41.07 |
| 2017-07-18 | 37.20 |
| 2017-07-17 | 39.52 |
| 2017-07-14 | 39.52 |
| 2017-07-13 | 37.20 |
| 2017-07-12 | 37.20 |
| 2017-07-11 | 39.52 |
| 2017-07-10 | 37.97 |
| 2017-07-07 | 41.07 |
| 2017-07-06 | 41.07 |
| 2017-07-05 | 40.30 |
| 2017-07-04 | 37.20 |
| 2017-07-03 | 39.52 |
| 2017-06-30 | 37.97 |
| 2017-06-29 | 40.30 |
| 2017-06-28 | 36.42 |
| 2017-06-27 | 37.97 |
| 2017-06-26 | 39.52 |
| 2017-06-23 | 41.85 |
| 2017-06-22 | 46.50 |
| 2017-06-21 | 45.72 |
| 2017-06-20 | 45.72 |
| 2017-06-19 | 44.95 |
| 2017-06-16 | 37.97 |
| 2017-06-15 | 40.30 |
| 2017-06-14 | 43.40 |
| 2017-06-13 | 46.50 |
| 2017-06-12 | 47.28 |
| 2017-06-09 | 48.83 |
| 2017-06-08 | 49.60 |
| 2017-06-07 | 49.60 |
| 2017-06-06 | 48.83 |
| 2017-06-05 | 50.38 |
| 2017-06-02 | 48.83 |
| 2017-06-01 | 50.38 |
| 2017-05-31 | 52.70 |
| 2017-05-29 | 51.15 |
| 2017-05-26 | 48.83 |
| 2017-05-25 | 51.15 |
| 2017-05-24 | 51.15 |
| 2017-05-23 | 51.15 |
| 2017-05-22 | 52.70 |
| 2017-05-19 | 53.48 |
| 2017-05-18 | 51.15 |
| 2017-05-17 | 49.60 |
| 2017-05-16 | 51.15 |
| 2017-05-15 | 53.48 |
| 2017-05-12 | 53.48 |
| 2017-05-11 | 55.03 |
| 2017-05-10 | 54.25 |
| 2017-05-09 | 48.05 |
| 2017-05-08 | 48.83 |
| 2017-05-05 | 51.15 |
| 2017-05-04 | 54.25 |
| 2017-05-02 | 54.25 |
| 2017-04-28 | 55.03 |
| 2017-04-27 | 51.15 |
| 2017-04-26 | 51.93 |
| 2017-04-25 | 55.80 |
| 2017-04-24 | 55.80 |
| 2017-04-21 | 56.58 |
| 2017-04-20 | 56.58 |
| 2017-04-19 | 57.35 |
| 2017-04-18 | 55.80 |
| 2017-04-13 | 56.58 |
| 2017-04-12 | 57.35 |
| 2017-04-11 | 58.13 |
| 2017-04-10 | 58.90 |
| 2017-04-07 | 58.13 |
| 2017-04-06 | 58.13 |
| 2017-04-05 | 59.68 |
| 2017-04-03 | 59.68 |
| 2017-03-31 | 59.68 |
| 2017-03-30 | 57.35 |
| 2017-03-29 | 58.13 |
| 2017-03-28 | 58.90 |
| 2017-03-27 | 58.90 |
| 2017-03-24 | 60.45 |
| 2017-03-23 | 60.45 |
| 2017-03-22 | 61.23 |
| 2017-03-21 | 62.78 |
| 2017-03-20 | 62.00 |
| 2017-03-17 | 59.68 |
| 2017-03-16 | 61.21 |
| 2017-03-15 | 60.44 |
| 2017-03-14 | 72.67 |
| 2017-03-13 | 74.19 |
| 2017-03-10 | 70.37 |
| 2017-03-09 | 73.43 |
| 2017-03-08 | 73.43 |
| 2017-03-07 | 73.43 |
| 2017-03-06 | 74.96 |
| 2017-03-03 | 78.01 |
| 2017-03-02 | 78.78 |
| 2017-03-01 | 81.07 |
| 2017-02-28 | 81.07 |
| 2017-02-27 | 74.96 |
| 2017-02-24 | 76.49 |
| 2017-02-23 | 76.49 |
| 2017-02-22 | 78.78 |
| 2017-02-21 | 73.43 |
| 2017-02-20 | 75.72 |
| 2017-02-17 | 75.72 |
| 2017-02-16 | 78.78 |
| 2017-02-15 | 79.54 |
| 2017-02-14 | 75.72 |
| 2017-02-13 | 78.78 |
| 2017-02-10 | 78.78 |
| 2017-02-09 | 83.36 |
| 2017-02-08 | 82.60 |
| 2017-02-07 | 78.78 |
| 2017-02-06 | 80.31 |
| 2017-02-03 | 81.07 |
| 2017-02-02 | 81.07 |
| 2017-02-01 | 82.60 |
| 2017-01-27 | 80.31 |
| 2017-01-26 | 81.83 |
| 2017-01-25 | 81.07 |
| 2017-01-24 | 83.36 |
| 2017-01-23 | 83.36 |
| 2017-01-20 | 81.83 |
| 2017-01-19 | 79.54 |
| 2017-01-18 | 80.31 |
| 2017-01-17 | 79.54 |
| 2017-01-16 | 80.31 |
| 2017-01-13 | 83.36 |
| 2017-01-12 | 81.07 |
| 2017-01-11 | 81.07 |
| 2017-01-10 | 83.36 |
| 2017-01-09 | 74.96 |
| 2017-01-06 | 75.72 |
| 2017-01-05 | 73.43 |
| 2017-01-04 | 72.67 |
| 2017-01-03 | 71.90 |
| 2016-12-30 | 72.67 |
| 2016-12-29 | 68.85 |
| 2016-12-28 | 68.08 |
| 2016-12-23 | 61.97 |
| 2016-12-22 | 62.73 |
| 2016-12-21 | 61.21 |
| 2016-12-20 | 64.26 |
| 2016-12-19 | 63.50 |
| 2016-12-16 | 65.03 |
| 2016-12-15 | 63.50 |
| 2016-12-14 | 65.79 |
| 2016-12-13 | 67.32 |
| 2016-12-12 | 62.73 |
| 2016-12-09 | 68.85 |
| 2016-12-08 | 68.85 |
| 2016-12-07 | 66.55 |
| 2016-12-06 | 67.32 |
| 2016-12-05 | 66.55 |
| 2016-12-02 | 65.79 |
| 2016-12-01 | 68.08 |
| 2016-11-30 | 65.79 |
| 2016-11-29 | 66.55 |
| 2016-11-28 | 67.32 |
| 2016-11-25 | 70.37 |
| 2016-11-24 | 75.72 |
| 2016-11-23 | 68.85 |
| 2016-11-22 | 66.55 |
| 2016-11-21 | 64.26 |
| 2016-11-18 | 61.97 |
| 2016-11-17 | 61.21 |
| 2016-11-16 | 61.97 |
| 2016-11-15 | 62.73 |
| 2016-11-14 | 61.21 |
| 2016-11-11 | 59.68 |
| 2016-11-10 | 61.21 |
| 2016-11-09 | 58.91 |
| 2016-11-08 | 62.73 |
| 2016-11-07 | 59.68 |
| 2016-11-04 | 61.21 |
| 2016-11-03 | 60.44 |
| 2016-11-02 | 58.15 |
| 2016-11-01 | 58.91 |
| 2016-10-31 | 58.15 |
| 2016-10-28 | 61.21 |
| 2016-10-27 | 63.50 |
| 2016-10-26 | 64.26 |
| 2016-10-25 | 66.55 |
| 2016-10-24 | 62.73 |
| 2016-10-20 | 53.57 |
| 2016-10-19 | 55.09 |
| 2016-10-18 | 55.86 |
| 2016-10-17 | 53.57 |
| 2016-10-14 | 56.62 |
| 2016-10-13 | 54.33 |
| 2016-10-12 | 54.33 |
| 2016-10-11 | 55.86 |
| 2016-10-07 | 57.39 |
| 2016-10-06 | 57.39 |
| 2016-10-05 | 56.62 |
| 2016-10-04 | 56.62 |
| 2016-10-03 | 55.09 |
| 2016-09-30 | 55.09 |
| 2016-09-29 | 56.62 |
| 2016-09-28 | 55.09 |
| 2016-09-27 | 56.62 |
| 2016-09-26 | 55.09 |
| 2016-09-23 | 55.09 |
| 2016-09-22 | 56.62 |
| 2016-09-21 | 56.62 |
| 2016-09-20 | 57.39 |
| 2016-09-19 | 58.15 |
| 2016-09-15 | 57.39 |
| 2016-09-14 | 54.33 |
| 2016-09-13 | 54.33 |
| 2016-09-12 | 52.80 |
| 2016-09-09 | 58.91 |
| 2016-09-08 | 58.15 |
| 2016-09-07 | 56.62 |
| 2016-09-06 | 58.91 |
| 2016-09-05 | 54.33 |
| 2016-09-02 | 53.57 |
| 2016-09-01 | 53.57 |
| 2016-08-31 | 53.57 |
| 2016-08-30 | 56.62 |
| 2016-08-29 | 54.33 |
| 2016-08-26 | 55.86 |
| 2016-08-25 | 57.39 |
| 2016-08-24 | 58.15 |
| 2016-08-23 | 62.73 |
| 2016-08-22 | 67.32 |
| 2016-08-19 | 68.08 |
| 2016-08-18 | 67.32 |
| 2016-08-17 | 66.55 |
| 2016-08-16 | 64.26 |
| 2016-08-15 | 67.32 |
| 2016-08-12 | 65.03 |
| 2016-08-11 | 62.73 |
| 2016-08-10 | 61.97 |
| 2016-08-09 | 65.79 |
| 2016-08-08 | 58.91 |
| 2016-08-05 | 57.39 |
| 2016-08-04 | 55.86 |
| 2016-08-03 | 55.09 |
| 2016-08-01 | 56.62 |
| 2016-07-29 | 53.57 |
| 2016-07-28 | 56.62 |
| 2016-07-27 | 59.68 |
| 2016-07-26 | 58.91 |
| 2016-07-25 | 55.86 |
| 2016-07-22 | 56.62 |
| 2016-07-21 | 57.39 |
| 2016-07-20 | 58.15 |
| 2016-07-19 | 58.15 |
| 2016-07-18 | 58.15 |
| 2016-07-15 | 60.44 |
| 2016-07-14 | 61.97 |
| 2016-07-13 | 61.97 |
| 2016-07-12 | 57.39 |
| 2016-07-11 | 57.39 |
| 2016-07-08 | 55.09 |
| 2016-07-07 | 56.62 |
| 2016-07-06 | 54.33 |
| 2016-07-05 | 55.86 |
| 2016-07-04 | 58.15 |
| 2016-06-30 | 56.62 |
| 2016-06-29 | 53.57 |
| 2016-06-28 | 52.80 |
| 2016-06-27 | 52.80 |
| 2016-06-24 | 55.09 |
| 2016-06-23 | 54.33 |
| 2016-06-22 | 56.62 |
| 2016-06-21 | 57.39 |
| 2016-06-20 | 55.09 |
| 2016-06-17 | 56.62 |
| 2016-06-16 | 54.33 |
| 2016-06-15 | 54.33 |
| 2016-06-14 | 55.09 |
| 2016-06-13 | 53.57 |
| 2016-06-10 | 61.21 |
| 2016-06-08 | 65.79 |
| 2016-06-07 | 66.55 |
| 2016-06-06 | 65.79 |
| 2016-06-03 | 66.55 |
| 2016-06-02 | 64.26 |
| 2016-06-01 | 62.73 |
| 2016-05-31 | 58.91 |
| 2016-05-30 | 56.62 |
| 2016-05-27 | 53.57 |
| 2016-05-26 | 52.04 |
| 2016-05-25 | 49.75 |
| 2016-05-24 | 49.75 |
| 2016-05-23 | 51.66 |
| 2016-05-20 | 48.68 |
| 2016-05-19 | 49.42 |
| 2016-05-18 | 47.19 |
| 2016-05-17 | 51.66 |
| 2016-05-16 | 47.19 |
| 2016-05-13 | 47.94 |
| 2016-05-12 | 50.17 |
| 2016-05-11 | 52.40 |
| 2016-05-10 | 52.40 |
| 2016-05-09 | 53.89 |
| 2016-05-06 | 56.12 |
| 2016-05-05 | 57.60 |
| 2016-05-04 | 60.58 |
| 2016-05-03 | 63.55 |
| 2016-04-29 | 68.01 |
| 2016-04-28 | 70.98 |
| 2016-04-27 | 71.73 |
| 2016-04-26 | 72.47 |
| 2016-04-25 | 73.21 |
| 2016-04-22 | 73.96 |
| 2016-04-21 | 75.44 |
| 2016-04-20 | 73.21 |
| 2016-04-19 | 74.70 |
| 2016-04-18 | 75.44 |
| 2016-04-15 | 74.70 |
| 2016-04-14 | 76.19 |
| 2016-04-13 | 76.19 |
| 2016-04-12 | 76.19 |
| 2016-04-11 | 73.96 |
| 2016-04-08 | 75.44 |
| 2016-04-07 | 76.19 |
| 2016-04-06 | 75.44 |
| 2016-04-05 | 72.47 |
| 2016-04-01 | 76.19 |
| 2016-03-31 | 71.73 |
| 2016-03-30 | 71.73 |
| 2016-03-29 | 70.24 |
| 2016-03-24 | 70.24 |
| 2016-03-23 | 87.34 |
| 2016-03-22 | 85.11 |
| 2016-03-21 | 85.11 |
| 2016-03-18 | 85.85 |
| 2016-03-17 | 83.62 |
| 2016-03-16 | 84.37 |
| 2016-03-15 | 84.37 |
| 2016-03-14 | 88.08 |
| 2016-03-11 | 82.88 |
| 2016-03-10 | 82.88 |
| 2016-03-09 | 83.62 |
| 2016-03-08 | 85.11 |
| 2016-03-07 | 85.11 |
| 2016-03-04 | 85.11 |
| 2016-03-03 | 84.37 |
| 2016-03-02 | 85.85 |
| 2016-03-01 | 82.88 |
| 2016-02-29 | 84.37 |
| 2016-02-26 | 81.39 |
| 2016-02-25 | 79.90 |
| 2016-02-24 | 83.62 |
| 2016-02-23 | 85.11 |
| 2016-02-22 | 82.13 |
| 2016-02-19 | 79.16 |
| 2016-02-18 | 78.42 |
| 2016-02-17 | 78.42 |
| 2016-02-16 | 73.96 |
| 2016-02-15 | 74.70 |
| 2016-02-12 | 72.47 |
| 2016-02-11 | 78.42 |
| 2016-02-05 | 78.42 |
| 2016-02-04 | 77.67 |
| 2016-02-03 | 77.67 |
| 2016-02-02 | 79.90 |
| 2016-02-01 | 79.16 |
| 2016-01-29 | 79.16 |
| 2016-01-28 | 79.16 |
| 2016-01-27 | 79.90 |
| 2016-01-26 | 78.42 |
| 2016-01-25 | 80.65 |
| 2016-01-22 | 79.90 |
| 2016-01-21 | 78.42 |
| 2016-01-20 | 78.42 |
| 2016-01-19 | 79.16 |
| 2016-01-18 | 79.16 |
| 2016-01-15 | 79.90 |
| 2016-01-14 | 82.13 |
| 2016-01-13 | 82.88 |
| 2016-01-12 | 79.90 |
| 2016-01-11 | 79.90 |
| 2016-01-08 | 79.90 |
| 2016-01-07 | 78.42 |
| 2016-01-06 | 82.13 |
| 2016-01-05 | 79.16 |
| 2016-01-04 | 78.42 |
| 2015-12-31 | 79.90 |
| 2015-12-30 | 79.90 |
| 2015-12-29 | 79.16 |
| 2015-12-28 | 78.42 |
| 2015-12-24 | 79.16 |
| 2015-12-23 | 78.42 |
| 2015-12-22 | 81.39 |
| 2015-12-21 | 80.65 |
| 2015-12-18 | 67.27 |
| 2015-12-17 | 62.81 |
| 2015-12-16 | 60.58 |
| 2015-12-15 | 60.58 |
| 2015-12-14 | 58.35 |
| 2015-12-11 | 59.09 |
| 2015-12-10 | 59.09 |
| 2015-12-09 | 59.83 |
| 2015-12-08 | 60.58 |
| 2015-12-07 | 62.06 |
| 2015-12-04 | 59.83 |
| 2015-12-03 | 62.81 |
| 2015-12-02 | 66.52 |
| 2015-12-01 | 61.32 |
| 2015-11-30 | 59.09 |
| 2015-11-27 | 61.32 |
| 2015-11-26 | 62.06 |
| 2015-11-25 | 62.06 |
| 2015-11-24 | 64.29 |
| 2015-11-23 | 62.06 |
| 2015-11-20 | 64.29 |
| 2015-11-19 | 66.52 |
| 2015-11-18 | 65.04 |
| 2015-11-17 | 61.32 |
| 2015-11-16 | 59.83 |
| 2015-11-13 | 63.55 |
| 2015-11-12 | 66.52 |
| 2015-11-11 | 63.55 |
| 2015-11-10 | 65.04 |
| 2015-11-09 | 68.01 |
| 2015-11-06 | 63.55 |
| 2015-11-05 | 65.04 |
| 2015-11-04 | 65.04 |
| 2015-11-03 | 64.29 |
| 2015-11-02 | 56.12 |
| 2015-10-30 | 47.94 |
| 2015-10-29 | 53.14 |
| 2015-10-28 | 49.42 |
| 2015-10-27 | 50.91 |
| 2015-10-26 | 52.40 |
| 2015-10-23 | 52.40 |
| 2015-10-22 | 54.63 |
| 2015-10-20 | 53.14 |
| 2015-10-19 | 56.86 |
| 2015-10-16 | 56.86 |
| 2015-10-15 | 51.66 |
| 2015-10-14 | 51.66 |
| 2015-10-13 | 52.40 |
| 2015-10-12 | 52.40 |
| 2015-10-09 | 50.91 |
| 2015-10-08 | 49.42 |
| 2015-10-07 | 49.42 |
| 2015-10-06 | 43.48 |
| 2015-10-05 | 44.22 |
| 2015-10-02 | 41.99 |
| 2015-09-30 | 38.27 |
| 2015-09-29 | 36.79 |
| 2015-09-25 | 40.50 |
| 2015-09-24 | 41.99 |
| 2015-09-23 | 43.48 |
| 2015-09-22 | 44.96 |
| 2015-09-21 | 42.73 |
| 2015-09-18 | 42.73 |
| 2015-09-17 | 42.73 |
| 2015-09-16 | 44.22 |
| 2015-09-15 | 40.50 |
| 2015-09-14 | 41.25 |
| 2015-09-11 | 41.99 |
| 2015-09-10 | 41.25 |
| 2015-09-09 | 44.96 |
| 2015-09-08 | 35.30 |
| 2015-09-07 | 32.33 |
| 2015-09-04 | 31.58 |
| 2015-09-02 | 33.07 |
| 2015-09-01 | 31.58 |
| 2015-08-31 | 37.53 |
| 2015-08-28 | 36.04 |
| 2015-08-27 | 42.73 |
| 2015-08-26 | 36.04 |
| 2015-08-25 | 36.04 |
| 2015-08-24 | 38.27 |
| 2015-08-21 | 49.42 |
| 2015-08-20 | 49.42 |
| 2015-08-19 | 49.42 |
| 2015-08-18 | 50.91 |
| 2015-08-17 | 51.66 |
| 2015-08-14 | 50.17 |
| 2015-08-13 | 50.17 |
| 2015-08-12 | 49.42 |
| 2015-08-11 | 50.91 |
| 2015-08-10 | 51.66 |
| 2015-08-07 | 53.14 |
| 2015-08-06 | 50.91 |
| 2015-08-05 | 49.42 |
| 2015-08-04 | 47.94 |
| 2015-08-03 | 45.71 |
| 2015-07-31 | 45.71 |
| 2015-07-30 | 44.96 |
| 2015-07-29 | 44.96 |
| 2015-07-28 | 43.48 |
| 2015-07-27 | 41.25 |
| 2015-07-24 | 37.53 |
| 2015-07-23 | 39.02 |
| 2015-07-22 | 35.30 |
| 2015-07-21 | 38.27 |
| 2015-07-20 | 39.76 |
| 2015-07-17 | 37.53 |
| 2015-07-16 | 34.56 |
| 2015-07-15 | 36.04 |
| 2015-07-14 | 39.02 |
| 2015-07-13 | 39.02 |
| 2015-07-10 | 29.35 |
| 2015-07-09 | 24.89 |
| 2015-07-08 | 10.02 |
| 2015-07-07 | 12.25 |
| 2015-07-06 | 21.18 |
| 2015-07-03 | 31.58 |
| 2015-07-02 | 39.02 |
| 2015-06-30 | 40.50 |
| 2015-06-29 | 37.53 |
| 2015-06-26 | 45.71 |
| 2015-06-25 | 47.94 |
| 2015-06-24 | 46.45 |
| 2015-06-23 | 49.42 |
| 2015-06-22 | 47.19 |
| 2015-06-19 | 45.71 |
| 2015-06-18 | 48.68 |
| 2015-06-17 | 47.19 |
| 2015-06-16 | 44.96 |
| 2015-06-15 | 47.94 |
| 2015-06-12 | 50.17 |
| 2015-06-11 | 48.68 |
| 2015-06-10 | 49.42 |
| 2015-06-09 | 48.68 |
| 2015-06-08 | 53.89 |
| 2015-06-05 | 57.60 |
| 2015-06-04 | 59.09 |
| 2015-06-03 | 61.32 |
| 2015-06-02 | 45.71 |
| 2015-06-01 | 45.71 |
| 2015-05-29 | 40.50 |
| 2015-05-28 | 44.22 |
| 2015-05-27 | 48.68 |
| 2015-05-26 | 51.66 |
| 2015-05-22 | 47.19 |
| 2015-05-21 | 45.02 |
| 2015-05-20 | 52.27 |
| 2015-05-19 | 52.27 |
| 2015-05-18 | 50.82 |
| 2015-05-15 | 47.19 |
| 2015-05-14 | 47.19 |
| 2015-05-13 | 49.37 |
| 2015-05-12 | 50.82 |
| 2015-05-11 | 50.82 |
| 2015-05-08 | 48.64 |
| 2015-05-07 | 39.94 |
| 2015-05-06 | 48.64 |
| 2015-05-05 | 53.72 |
| 2015-05-04 | 63.87 |
| 2015-04-30 | 42.84 |
| 2015-04-29 | 30.52 |
| 2015-04-28 | 31.24 |
| 2015-04-27 | 28.34 |
| 2015-04-24 | 24.72 |
| 2015-04-23 | 23.99 |
| 2015-04-22 | 22.54 |
| 2015-04-21 | 18.19 |
| 2015-04-20 | 19.64 |
| 2015-04-17 | 22.54 |
| 2015-04-16 | 22.54 |
| 2015-04-15 | 17.47 |
| 2015-04-14 | 18.92 |
| 2015-04-13 | 20.37 |
| 2015-04-10 | 10.94 |
| 2015-04-09 | 9.49 |
| 2015-04-08 | 9.49 |
| 2015-04-02 | 4.41 |
| 2015-04-01 | 3.69 |
| 2015-03-31 | 4.41 |
| 2015-03-30 | 6.59 |
| 2015-03-27 | 2.24 |
| 2015-03-26 | -1.39 |
| 2015-03-25 | -3.56 |
| 2015-03-24 | -3.56 |
| 2015-03-23 | -2.84 |
| 2015-03-20 | -4.29 |
| 2015-03-19 | -2.84 |
| 2015-03-18 | -3.56 |
| 2015-03-17 | -4.29 |
| 2015-03-16 | -3.56 |
| 2015-03-13 | -2.11 |
| 2015-03-12 | -4.29 |
| 2015-03-11 | -4.29 |
| 2015-03-10 | -2.84 |
| 2015-03-09 | -0.66 |
| 2015-03-06 | -2.84 |
| 2015-03-05 | 0.06 |
| 2015-03-04 | 0.79 |
| 2015-03-03 | 1.51 |
| 2015-03-02 | 0.79 |
| 2015-02-27 | 1.51 |
| 2015-02-26 | -0.66 |
| 2015-02-25 | -1.39 |
| 2015-02-24 | 0.79 |
| 2015-02-23 | 0.06 |
| 2015-02-18 | -1.39 |
| 2015-02-17 | -2.11 |
| 2015-02-16 | -2.84 |
| 2015-02-13 | -2.84 |
| 2015-02-12 | -2.84 |
| 2015-02-11 | -3.56 |
| 2015-02-10 | -3.56 |
| 2015-02-09 | -2.84 |
| 2015-02-06 | -0.66 |
| 2015-02-05 | 0.79 |
| 2015-02-04 | -1.39 |
| 2015-02-03 | -4.29 |
| 2015-02-02 | -4.29 |
| 2015-01-30 | -2.84 |
| 2015-01-29 | -2.84 |
| 2015-01-28 | -1.39 |
| 2015-01-27 | -2.11 |
| 2015-01-26 | -2.11 |
| 2015-01-23 | 0.06 |
| 2015-01-22 | -0.66 |
| 2015-01-21 | -1.39 |
| 2015-01-20 | -3.56 |
| 2015-01-19 | -3.56 |
| 2015-01-16 | -2.11 |
| 2015-01-15 | -0.66 |
| 2015-01-14 | 1.51 |
| 2015-01-13 | 2.96 |
| 2015-01-12 | 1.51 |
| 2015-01-09 | 5.14 |
| 2015-01-08 | 5.14 |
| 2015-01-07 | 7.31 |
| 2015-01-06 | 7.31 |
| 2015-01-05 | 7.31 |
| 2015-01-02 | 5.86 |
| 2014-12-31 | -2.11 |
| 2014-12-30 | -1.39 |
| 2014-12-29 | -3.56 |
| 2014-12-24 | -5.01 |
| 2014-12-23 | -5.01 |
| 2014-12-22 | -4.29 |
| 2014-12-19 | -5.74 |
| 2014-12-18 | -1.39 |
| 2014-12-17 | -1.39 |
| 2014-12-16 | 1.51 |
| 2014-12-15 | -0.66 |
| 2014-12-12 | 0.79 |
| 2014-12-11 | 1.51 |
| 2014-12-10 | 1.51 |
| 2014-12-09 | 2.96 |
| 2014-12-08 | 4.41 |
| 2014-12-05 | 7.31 |
| 2014-12-04 | 10.21 |
| 2014-12-03 | 9.49 |
| 2014-12-02 | 8.76 |
| 2014-12-01 | 5.86 |
| 2014-11-28 | 7.31 |
| 2014-11-27 | 4.41 |
| 2014-11-26 | 6.59 |
| 2014-11-25 | 5.14 |
| 2014-11-24 | 8.04 |
| 2014-11-21 | -1.39 |
| 2014-11-20 | -0.66 |
| 2014-11-19 | -2.11 |
| 2014-11-18 | -0.66 |
| 2014-11-17 | 1.51 |
| 2014-11-14 | 3.69 |
| 2014-11-13 | 4.41 |
| 2014-11-12 | 1.51 |
| 2014-11-11 | 1.51 |
| 2014-11-10 | 2.24 |
| 2014-11-07 | 2.96 |
| 2014-11-06 | 4.41 |
| 2014-11-05 | 5.86 |
| 2014-11-04 | 5.14 |
| 2014-11-03 | 3.69 |
| 2014-10-31 | 0.06 |
| 2014-10-30 | 0.06 |
| 2014-10-29 | 0.06 |
| 2014-10-28 | -2.11 |
| 2014-10-27 | -3.56 |
| 2014-10-24 | 0.79 |
| 2014-10-23 | 0.79 |
| 2014-10-22 | 2.96 |
| 2014-10-21 | 1.51 |
| 2014-10-20 | 1.51 |
| 2014-10-17 | 2.96 |
| 2014-10-16 | 1.51 |
| 2014-10-15 | 3.69 |
| 2014-10-14 | 5.14 |
| 2014-10-13 | 5.14 |
| 2014-10-10 | 5.86 |
| 2014-10-09 | 9.49 |
| 2014-10-08 | 8.76 |
| 2014-10-07 | 10.21 |
| 2014-10-06 | 5.86 |
| 2014-10-03 | 3.69 |
| 2014-09-30 | -1.39 |
| 2014-09-29 | 0.06 |
| 2014-09-26 | 3.69 |
| 2014-09-25 | 4.41 |
| 2014-09-24 | 5.14 |
| 2014-09-23 | 5.86 |
| 2014-09-22 | 4.41 |
| 2014-09-19 | 6.59 |
| 2014-09-18 | 4.41 |
| 2014-09-17 | 8.76 |
| 2014-09-16 | 6.59 |
| 2014-09-15 | 8.76 |
| 2014-09-12 | 10.21 |
| 2014-09-11 | 10.94 |
| 2014-09-10 | 13.12 |
| 2014-09-08 | 14.57 |
| 2014-09-05 | 18.19 |
| 2014-09-04 | 17.47 |
| 2014-09-03 | 18.92 |
| 2014-09-02 | 16.74 |
| 2014-09-01 | 16.02 |
| 2014-08-29 | 18.19 |
| 2014-08-28 | 21.09 |
| 2014-08-27 | 24.72 |
| 2014-08-26 | 26.17 |
| 2014-08-25 | 24.72 |
| 2014-08-22 | 24.72 |
| 2014-08-21 | 22.54 |
| 2014-08-20 | 20.37 |
| 2014-08-19 | 21.09 |
| 2014-08-18 | 18.19 |
| 2014-08-15 | 21.09 |
| 2014-08-14 | 21.09 |
| 2014-08-13 | 22.54 |
| 2014-08-12 | 21.09 |
| 2014-08-11 | 22.54 |
| 2014-08-08 | 19.64 |
| 2014-08-07 | 23.27 |
| 2014-08-06 | 25.44 |
| 2014-08-05 | 23.99 |
| 2014-08-04 | 23.99 |
| 2014-08-01 | 22.54 |
| 2014-07-31 | 23.99 |
| 2014-07-30 | 16.74 |
| 2014-07-29 | 18.92 |
| 2014-07-28 | 21.82 |
| 2014-07-25 | 21.82 |
| 2014-07-24 | 20.37 |
| 2014-07-23 | 14.57 |
| 2014-07-22 | 11.66 |
| 2014-07-21 | 10.21 |
| 2014-07-18 | 10.94 |
| 2014-07-17 | 10.94 |
| 2014-07-16 | 11.66 |
| 2014-07-15 | 11.66 |
| 2014-07-14 | 10.94 |
| 2014-07-11 | 9.49 |
| 2014-07-10 | 9.49 |
| 2014-07-09 | 9.49 |
| 2014-07-08 | 11.66 |
| 2014-07-07 | 14.57 |
| 2014-07-04 | 12.39 |
| 2014-07-03 | 7.31 |
| 2014-07-02 | 5.14 |
| 2014-06-30 | 3.69 |
| 2014-06-27 | 5.14 |
| 2014-06-26 | 5.86 |
| 2014-06-25 | 4.41 |
| 2014-06-24 | 3.69 |
| 2014-06-23 | 5.86 |
| 2014-06-20 | 6.59 |
| 2014-06-19 | 5.86 |
| 2014-06-18 | 8.76 |
| 2014-06-17 | 4.41 |
| 2014-06-16 | 4.41 |
| 2014-06-13 | 3.69 |
| 2014-06-12 | 4.41 |
| 2014-06-11 | 5.86 |
| 2014-06-10 | 3.69 |
| 2014-06-09 | 3.69 |
| 2014-06-06 | 3.69 |
| 2014-06-05 | 5.86 |
| 2014-06-04 | 7.31 |
| 2014-06-03 | 6.95 |
| 2014-05-30 | 4.14 |
| 2014-05-29 | 3.43 |
| 2014-05-28 | 3.43 |
| 2014-05-27 | 3.43 |
| 2014-05-26 | 3.43 |
| 2014-05-23 | 5.54 |
| 2014-05-22 | -4.31 |
| 2014-05-21 | -5.01 |
| 2014-05-20 | -1.49 |
| 2014-05-19 | -3.60 |
| 2014-05-16 | -2.90 |
| 2014-05-15 | -0.79 |
| 2014-05-14 | -0.08 |
| 2014-05-13 | -0.08 |
| 2014-05-12 | -5.71 |
| 2014-05-09 | -7.82 |
| 2014-05-08 | -5.71 |
| 2014-05-07 | -3.60 |
| 2014-05-05 | -0.79 |
| 2014-05-02 | 2.73 |
| 2014-04-30 | 3.43 |
| 2014-04-29 | 3.43 |
| 2014-04-28 | 4.14 |
| 2014-04-25 | 5.54 |
| 2014-04-24 | 8.36 |
| 2014-04-23 | 4.84 |
| 2014-04-22 | 4.14 |
| 2014-04-17 | 7.66 |
| 2014-04-16 | 9.77 |
| 2014-04-15 | 9.06 |
| 2014-04-14 | 11.88 |
| 2014-04-11 | 12.58 |
| 2014-04-10 | 14.69 |
| 2014-04-09 | 13.28 |
| 2014-04-08 | 19.62 |
| 2014-04-07 | 19.62 |
| 2014-04-04 | 21.02 |
| 2014-04-03 | 22.43 |
| 2014-04-02 | 25.25 |
| 2014-04-01 | 21.02 |
| 2014-03-31 | 20.32 |
| 2014-03-28 | 17.51 |
| 2014-03-27 | 15.40 |
| 2014-03-26 | 20.32 |
| 2014-03-25 | 16.80 |
| 2014-03-24 | 19.62 |
| 2014-03-21 | 21.02 |
| 2014-03-20 | 11.17 |
| 2014-03-19 | 15.40 |
| 2014-03-18 | 16.80 |
| 2014-03-17 | 18.21 |
| 2014-03-14 | 18.21 |
| 2014-03-13 | 18.91 |
| 2014-03-12 | 21.73 |
| 2014-03-11 | 25.25 |
| 2014-03-10 | 23.84 |
| 2014-03-07 | 28.76 |
| 2014-03-06 | 30.17 |
| 2014-03-05 | 20.32 |
| 2014-03-04 | 21.02 |
| 2014-03-03 | 20.32 |
| 2014-02-28 | 19.62 |
| 2014-02-27 | 21.02 |
| 2014-02-26 | 18.91 |
| 2014-02-25 | 17.51 |
| 2014-02-24 | 15.40 |
| 2014-02-21 | 21.73 |
| 2014-02-20 | 24.54 |
| 2014-02-19 | 28.76 |
| 2014-02-18 | 28.06 |
| 2014-02-17 | 30.17 |
| 2014-02-14 | 30.88 |
| 2014-02-13 | 30.88 |
| 2014-02-12 | 28.76 |
| 2014-02-11 | 20.32 |
| 2014-02-10 | 17.51 |
| 2014-02-07 | 18.21 |
| 2014-02-06 | 18.91 |
| 2014-02-05 | 15.40 |
| 2014-02-04 | 16.10 |
| 2014-01-30 | 18.21 |
| 2014-01-29 | 18.21 |
| 2014-01-28 | 16.80 |
| 2014-01-27 | 18.21 |
| 2014-01-24 | 23.14 |
| 2014-01-23 | 23.84 |
| 2014-01-22 | 26.65 |
| 2014-01-21 | 25.25 |
| 2014-01-20 | 27.36 |
| 2014-01-17 | 29.47 |
| 2014-01-16 | 29.47 |
| 2014-01-15 | 28.06 |
| 2014-01-14 | 27.36 |
| 2014-01-13 | 29.47 |
| 2014-01-10 | 32.28 |
| 2014-01-09 | 31.58 |
| 2014-01-08 | 33.69 |
| 2014-01-07 | 29.47 |
| 2014-01-06 | 32.99 |
| 2014-01-03 | 34.39 |
| 2014-01-02 | 37.21 |
| 2013-12-31 | 37.21 |
| 2013-12-30 | 34.39 |
| 2013-12-27 | 35.10 |
| 2013-12-24 | 35.10 |
| 2013-12-23 | 35.80 |
| 2013-12-20 | 36.50 |
| 2013-12-19 | 39.32 |
| 2013-12-18 | 42.13 |
| 2013-12-17 | 36.50 |
| 2013-12-16 | 36.50 |
| 2013-12-13 | 38.62 |
| 2013-12-12 | 38.62 |
| 2013-12-11 | 40.73 |
| 2013-12-10 | 43.54 |
| 2013-12-09 | 42.84 |
| 2013-12-06 | 45.65 |
| 2013-12-05 | 42.84 |
| 2013-12-04 | 44.24 |
| 2013-12-03 | 44.95 |
| 2013-12-02 | 43.54 |
| 2013-11-29 | 44.95 |
| 2013-11-28 | 42.84 |
| 2013-11-27 | 44.95 |
| 2013-11-26 | 42.84 |
| 2013-11-25 | 44.95 |
| 2013-11-22 | 44.95 |
| 2013-11-21 | 44.24 |
| 2013-11-20 | 44.24 |
| 2013-11-19 | 46.36 |
| 2013-11-18 | 47.76 |
| 2013-11-15 | 44.95 |
| 2013-11-14 | 45.65 |
| 2013-11-13 | 43.54 |
| 2013-11-12 | 47.06 |
| 2013-11-11 | 42.13 |
| 2013-11-08 | 43.54 |
| 2013-11-07 | 44.24 |
| 2013-11-06 | 47.06 |
| 2013-11-05 | 44.95 |
| 2013-11-04 | 46.36 |
| 2013-11-01 | 46.36 |
| 2013-10-31 | 47.06 |
| 2013-10-30 | 47.06 |
| 2013-10-29 | 45.65 |
| 2013-10-28 | 47.06 |
| 2013-10-25 | 44.95 |
| 2013-10-24 | 45.65 |
| 2013-10-23 | 47.06 |
| 2013-10-22 | 49.17 |
| 2013-10-21 | 50.58 |
| 2013-10-18 | 50.58 |
| 2013-10-17 | 51.28 |
| 2013-10-16 | 54.09 |
| 2013-10-15 | 54.80 |
| 2013-10-11 | 59.72 |
| 2013-10-10 | 57.61 |
| 2013-10-09 | 58.32 |
| 2013-10-08 | 55.50 |
| 2013-10-07 | 47.76 |
| 2013-10-04 | 47.76 |
| 2013-10-03 | 47.06 |
| 2013-10-02 | 44.95 |
| 2013-09-30 | 46.36 |
| 2013-09-27 | 50.58 |
| 2013-09-26 | 50.58 |
| 2013-09-25 | 51.98 |
| 2013-09-24 | 52.69 |
| 2013-09-23 | 51.98 |
| 2013-09-19 | 54.80 |
| 2013-09-18 | 55.50 |
| 2013-09-17 | 55.50 |
| 2013-09-16 | 53.39 |
| 2013-09-13 | 49.87 |
| 2013-09-12 | 51.98 |
| 2013-09-11 | 51.98 |
| 2013-09-10 | 51.98 |
| 2013-09-09 | 49.17 |
| 2013-09-06 | 46.36 |
| 2013-09-05 | 44.95 |
| 2013-09-04 | 44.24 |
| 2013-09-03 | 45.65 |
| 2013-09-02 | 43.54 |
| 2013-08-30 | 44.24 |
| 2013-08-29 | 42.84 |
| 2013-08-28 | 43.54 |
| 2013-08-27 | 46.36 |
| 2013-08-26 | 43.54 |
| 2013-08-23 | 46.36 |
| 2013-08-22 | 47.06 |
| 2013-08-21 | 47.76 |
| 2013-08-20 | 47.06 |
| 2013-08-19 | 53.39 |
| 2013-08-16 | 54.80 |
| 2013-08-15 | 55.50 |
| 2013-08-13 | 57.61 |
| 2013-08-12 | 51.28 |
| 2013-08-09 | 45.65 |
| 2013-08-08 | 46.36 |
| 2013-08-07 | 47.06 |
| 2013-08-06 | 48.47 |
| 2013-08-05 | 49.17 |
| 2013-08-02 | 47.76 |
| 2013-08-01 | 43.54 |
| 2013-07-31 | 40.73 |
| 2013-07-30 | 37.91 |
| 2013-07-29 | 41.43 |
| 2013-07-26 | 44.95 |
| 2013-07-25 | 45.65 |
| 2013-07-24 | 46.36 |
| 2013-07-23 | 43.54 |
| 2013-07-22 | 40.02 |
| 2013-07-19 | 51.28 |
| 2013-07-18 | 53.39 |
| 2013-07-17 | 52.69 |
| 2013-07-16 | 55.50 |
| 2013-07-15 | 59.02 |
| 2013-07-12 | 56.91 |
| 2013-07-11 | 57.61 |
| 2013-07-10 | 49.17 |
| 2013-07-09 | 50.58 |
| 2013-07-08 | 49.87 |
| 2013-07-05 | 51.98 |
| 2013-07-04 | 52.69 |
| 2013-07-03 | 49.17 |
| 2013-07-02 | 55.50 |
| 2013-06-28 | 56.21 |
| 2013-06-27 | 53.39 |
| 2013-06-26 | 47.06 |
| 2013-06-25 | 40.73 |
| 2013-06-24 | 42.84 |
| 2013-06-21 | 48.47 |
| 2013-06-20 | 51.98 |
| 2013-06-19 | 56.91 |
| 2013-06-18 | 57.61 |
| 2013-06-17 | 59.02 |
| 2013-06-14 | 56.21 |
| 2013-06-13 | 53.39 |
| 2013-06-11 | 59.02 |
| 2013-06-10 | 59.72 |
| 2013-06-07 | 63.95 |
| 2013-06-06 | 59.72 |
| 2013-06-05 | 61.83 |
| 2013-06-04 | 62.54 |
| 2013-06-03 | 60.43 |
| 2013-05-31 | 66.06 |
| 2013-05-30 | 70.28 |
| 2013-05-29 | 69.57 |
| 2013-05-28 | 70.98 |
| 2013-05-27 | 67.46 |
| 2013-05-24 | 67.46 |
| 2013-05-23 | 68.87 |
| 2013-05-22 | 73.44 |
| 2013-05-21 | 74.14 |
| 2013-05-20 | 74.83 |
| 2013-05-16 | 70.68 |
| 2013-05-15 | 70.68 |
| 2013-05-14 | 70.68 |
| 2013-05-13 | 75.52 |
| 2013-05-10 | 80.35 |
| 2013-05-09 | 81.74 |
| 2013-05-08 | 80.35 |
| 2013-05-07 | 78.97 |
| 2013-05-06 | 77.59 |
| 2013-05-03 | 76.21 |
| 2013-05-02 | 78.97 |
| 2013-04-30 | 80.35 |
| 2013-04-29 | 78.28 |
| 2013-04-26 | 74.83 |
| 2013-04-25 | 78.97 |
| 2013-04-24 | 81.05 |
| 2013-04-23 | 78.28 |
| 2013-04-22 | 81.74 |
| 2013-04-19 | 86.57 |
| 2013-04-18 | 72.75 |
| 2013-04-17 | 65.84 |
| 2013-04-16 | 66.53 |
| 2013-04-15 | 62.39 |
| 2013-04-12 | 65.84 |
| 2013-04-11 | 63.77 |
| 2013-04-10 | 61.70 |
| 2013-04-09 | 58.24 |
| 2013-04-08 | 57.55 |
| 2013-04-05 | 54.79 |
| 2013-04-03 | 61.01 |
| 2013-04-02 | 61.01 |
| 2013-03-28 | 65.15 |
| 2013-03-27 | 61.70 |
| 2013-03-26 | 56.86 |
| 2013-03-25 | 54.10 |
| 2013-03-22 | 53.41 |
| 2013-03-21 | 53.41 |
| 2013-03-20 | 55.48 |
| 2013-03-19 | 45.11 |
| 2013-03-18 | 43.73 |
| 2013-03-15 | 44.42 |
| 2013-03-14 | 52.71 |
| 2013-03-13 | 49.95 |
| 2013-03-12 | 55.48 |
| 2013-03-11 | 58.24 |
| 2013-03-08 | 61.70 |
| 2013-03-07 | 58.93 |
| 2013-03-06 | 58.24 |
| 2013-03-05 | 58.24 |
| 2013-03-04 | 57.55 |
| 2013-03-01 | 70.68 |
| 2013-02-28 | 76.21 |
| 2013-02-27 | 72.75 |
| 2013-02-26 | 68.61 |
| 2013-02-25 | 75.52 |
| 2013-02-22 | 83.81 |
| 2013-02-21 | 78.97 |
| 2013-02-20 | 83.81 |
| 2013-02-19 | 83.12 |
| 2013-02-18 | 90.72 |
| 2013-02-15 | 94.18 |
| 2013-02-14 | 92.79 |
| 2013-02-08 | 87.96 |
| 2013-02-07 | 89.34 |
| 2013-02-06 | 86.57 |
| 2013-02-05 | 89.34 |
| 2013-02-04 | 93.48 |
| 2013-02-01 | 93.48 |
| 2013-01-31 | 96.25 |
| 2013-01-30 | 101.09 |
| 2013-01-29 | 100.39 |
| 2013-01-28 | 98.32 |
| 2013-01-25 | 102.47 |
| 2013-01-24 | 106.61 |
| 2013-01-23 | 109.38 |
| 2013-01-22 | 115.60 |
| 2013-01-21 | 108.00 |
| 2013-01-18 | 105.92 |
| 2013-01-17 | 108.00 |
| 2013-01-16 | 111.45 |
| 2013-01-15 | 108.69 |
| 2013-01-14 | 108.00 |
| 2013-01-11 | 102.47 |
| 2013-01-10 | 107.30 |
| 2013-01-09 | 114.91 |
| 2013-01-08 | 99.70 |
| 2013-01-07 | 117.67 |
| 2013-01-04 | 94.18 |
| 2013-01-03 | 93.48 |
| 2013-01-02 | 94.18 |
| 2012-12-31 | 87.96 |
| 2012-12-28 | 87.27 |
| 2012-12-27 | 85.88 |
| 2012-12-24 | 64.46 |
| 2012-12-21 | 67.23 |
| 2012-12-20 | 73.44 |
| 2012-12-19 | 76.21 |
| 2012-12-18 | 72.75 |
| 2012-12-17 | 73.44 |
| 2012-12-14 | 79.66 |
| 2012-12-13 | 81.74 |
| 2012-12-12 | 84.50 |
| 2012-12-11 | 83.12 |
| 2012-12-10 | 92.79 |
| 2012-12-07 | 93.48 |
| 2012-12-06 | 87.27 |
| 2012-12-05 | 77.59 |
| 2012-12-04 | 77.59 |
| 2012-12-03 | 72.75 |
| 2012-11-30 | 85.19 |
| 2012-11-29 | 65.15 |
| 2012-11-28 | 66.53 |
| 2012-11-27 | 56.86 |
| 2012-11-26 | 48.57 |
| 2012-11-23 | 44.42 |
| 2012-11-22 | 32.67 |
| 2012-11-21 | 30.60 |
| 2012-11-20 | 30.60 |
| 2012-11-19 | 30.60 |
| 2012-11-16 | 30.60 |
| 2012-11-15 | 30.60 |
| 2012-11-14 | 31.29 |
| 2012-11-13 | 27.84 |
| 2012-11-12 | 31.98 |
| 2012-11-09 | 28.53 |
| 2012-11-08 | 29.22 |
| 2012-11-07 | 34.06 |
| 2012-11-06 | 30.60 |
| 2012-11-05 | 33.37 |
| 2012-11-02 | 31.29 |
| 2012-11-01 | 27.84 |
| 2012-10-31 | 23.00 |
| 2012-10-30 | 21.62 |
| 2012-10-29 | 21.62 |
| 2012-10-26 | 22.31 |
| 2012-10-25 | 27.84 |
| 2012-10-24 | 32.67 |
| 2012-10-22 | 24.38 |
| 2012-10-19 | 21.62 |
| 2012-10-18 | 23.69 |
| 2012-10-17 | 23.00 |
| 2012-10-16 | 24.38 |
| 2012-10-15 | 21.62 |
| 2012-10-12 | 17.47 |
| 2012-10-11 | 15.40 |
| 2012-10-10 | 17.47 |
| 2012-10-09 | 17.47 |
| 2012-10-08 | 16.09 |
| 2012-10-05 | 18.16 |
| 2012-10-04 | 16.78 |
| 2012-10-03 | 14.71 |
| 2012-09-28 | 14.71 |
| 2012-09-27 | 14.02 |
| 2012-09-26 | 15.40 |
| 2012-09-25 | 16.78 |
| 2012-09-24 | 14.71 |
| 2012-09-21 | 16.78 |
| 2012-09-20 | 15.40 |
| 2012-09-19 | 18.16 |
| 2012-09-18 | 16.78 |
| 2012-09-17 | 16.78 |
| 2012-09-14 | 18.85 |
| 2012-09-13 | 14.02 |
| 2012-09-12 | 13.33 |
| 2012-09-11 | 13.33 |
| 2012-09-10 | 13.33 |
| 2012-09-07 | 15.40 |
| 2012-09-06 | 11.25 |
| 2012-09-05 | 11.25 |
| 2012-09-04 | 11.94 |
| 2012-09-03 | 12.64 |
| 2012-08-31 | 11.94 |
| 2012-08-30 | 14.02 |
| 2012-08-29 | 13.33 |
| 2012-08-28 | 16.09 |
| 2012-08-27 | 14.71 |
| 2012-08-24 | 16.09 |
| 2012-08-23 | 18.16 |
| 2012-08-22 | 17.47 |
| 2012-08-21 | 18.16 |
| 2012-08-20 | 15.40 |
| 2012-08-17 | 15.40 |
| 2012-08-16 | 14.71 |
| 2012-08-15 | 14.02 |
| 2012-08-14 | 14.71 |
| 2012-08-13 | 15.40 |
| 2012-08-10 | 17.47 |
| 2012-08-09 | 22.31 |
| 2012-08-08 | 16.78 |
| 2012-08-07 | 16.09 |
| 2012-08-06 | 17.47 |
| 2012-08-03 | 16.09 |
| 2012-08-02 | 16.09 |
| 2012-08-01 | 16.78 |
| 2012-07-31 | 15.40 |
| 2012-07-30 | 13.33 |
| 2012-07-27 | 17.47 |
| 2012-07-26 | 14.02 |
| 2012-07-25 | 12.64 |
| 2012-07-24 | 16.09 |
| 2012-07-23 | 15.40 |
| 2012-07-20 | 19.55 |
| 2012-07-19 | 18.16 |
| 2012-07-18 | 18.85 |
| 2012-07-17 | 20.24 |
| 2012-07-16 | 20.24 |
| 2012-07-13 | 27.84 |
| 2012-07-12 | 26.46 |
| 2012-07-11 | 29.91 |
| 2012-07-10 | 31.98 |
| 2012-07-09 | 34.75 |
| 2012-07-06 | 42.35 |
| 2012-07-05 | 34.06 |
| 2012-07-04 | 34.06 |
| 2012-07-03 | 27.84 |
| 2012-06-29 | 27.84 |
| 2012-06-28 | 24.38 |
| 2012-06-27 | 29.22 |
| 2012-06-26 | 25.76 |
| 2012-06-25 | 26.46 |
| 2012-06-22 | 27.15 |
| 2012-06-21 | 25.07 |
| 2012-06-20 | 30.60 |
| 2012-06-19 | 30.60 |
| 2012-06-18 | 33.30 |
| 2012-06-15 | 31.96 |
| 2012-06-14 | 23.97 |
| 2012-06-13 | 23.30 |
| 2012-06-12 | 20.63 |
| 2012-06-11 | 19.97 |
| 2012-06-08 | 17.30 |
| 2012-06-07 | 14.64 |
| 2012-06-06 | 14.64 |
| 2012-06-05 | 10.64 |
| 2012-06-04 | 11.30 |
| 2012-06-01 | 15.30 |
| 2012-05-31 | 19.97 |
| 2012-05-30 | 14.64 |
| 2012-05-29 | 17.97 |
| 2012-05-28 | 13.30 |
| 2012-05-25 | 10.64 |
| 2012-05-24 | 9.30 |
| 2012-05-23 | 7.97 |
| 2012-05-22 | 9.30 |
| 2012-05-21 | 3.31 |
| 2012-05-18 | 3.31 |
| 2012-05-17 | 4.60 |
| 2012-05-16 | 4.60 |
| 2012-05-15 | 4.60 |
| 2012-05-14 | 3.95 |
| 2012-05-11 | 3.95 |
| 2012-05-10 | 4.60 |
| 2012-05-09 | 3.95 |
| 2012-05-08 | 3.95 |
| 2012-05-07 | 3.95 |
| 2012-05-04 | 10.45 |
| 2012-05-03 | 9.80 |
| 2012-05-02 | 8.50 |
| 2012-04-30 | 7.20 |
| 2012-04-27 | 3.95 |
| 2012-04-26 | 4.60 |
| 2012-04-25 | 3.31 |
| 2012-04-24 | 2.66 |
| 2012-04-23 | 2.01 |
| 2012-04-20 | 2.66 |
| 2012-04-19 | 4.60 |
| 2012-04-18 | 2.01 |
| 2012-04-17 | 2.01 |
| 2012-04-16 | 4.60 |
| 2012-04-13 | 6.55 |
| 2012-04-12 | 3.95 |
| 2012-04-11 | 3.95 |
| 2012-04-10 | 4.60 |
| 2012-04-05 | 9.15 |
| 2012-04-03 | 9.15 |
| 2012-04-02 | 3.95 |
| 2012-03-30 | 3.95 |
| 2012-03-29 | 3.31 |
| 2012-03-28 | 4.60 |
| 2012-03-27 | 7.20 |
| 2012-03-26 | 3.95 |
| 2012-03-23 | 3.95 |
| 2012-03-22 | 7.85 |
| 2012-03-21 | 7.85 |
| 2012-03-20 | 8.50 |
| 2012-03-19 | 7.85 |
| 2012-03-16 | 12.40 |
| 2012-03-15 | 8.50 |
| 2012-03-14 | 15.00 |
| 2012-03-13 | 19.55 |
| 2012-03-12 | 15.65 |
| 2012-03-09 | 16.95 |
| 2012-03-08 | 15.65 |
| 2012-03-07 | 13.05 |
| 2012-03-06 | 17.60 |
| 2012-03-05 | 24.75 |
| 2012-03-02 | 31.24 |
| 2012-03-01 | 24.75 |
| 2012-02-29 | 35.14 |
| 2012-02-28 | 34.49 |
| 2012-02-27 | 33.19 |
| 2012-02-24 | 33.84 |
| 2012-02-23 | 32.54 |
| 2012-02-22 | 35.14 |
| 2012-02-21 | 25.40 |
| 2012-02-20 | 26.05 |
| 2012-02-17 | 18.90 |
| 2012-02-16 | 18.25 |
| 2012-02-15 | 24.10 |
| 2012-02-14 | 21.50 |
| 2012-02-13 | 20.20 |
| 2012-02-10 | 22.80 |
| 2012-02-09 | 27.99 |
| 2012-02-08 | 19.55 |
| 2012-02-07 | 13.70 |
| 2012-02-06 | 15.00 |
| 2012-02-03 | 15.00 |
| 2012-02-02 | 12.40 |
| 2012-02-01 | 8.50 |
| 2012-01-31 | 9.80 |
| 2012-01-30 | 5.90 |
| 2012-01-27 | 13.70 |
| 2012-01-26 | 16.95 |
| 2012-01-20 | 12.40 |
| 2012-01-19 | 12.40 |
| 2012-01-18 | 10.45 |
| 2012-01-17 | 9.15 |
| 2012-01-16 | 3.31 |
| 2012-01-13 | 4.60 |
| 2012-01-12 | -0.59 |
| 2012-01-11 | -2.54 |
| 2012-01-10 | -5.79 |
| 2012-01-09 | -9.04 |
| 2012-01-06 | -14.24 |
| 2012-01-05 | -12.29 |
| 2012-01-04 | -9.04 |
| 2012-01-03 | -7.09 |
| 2011-12-30 | -6.44 |
| 2011-12-29 | -4.49 |
| 2011-12-28 | -2.54 |
| 2011-12-23 | -1.24 |
| 2011-12-22 | -3.19 |
| 2011-12-21 | -7.09 |
| 2011-12-20 | -5.79 |
| 2011-12-19 | -3.84 |
| 2011-12-16 | -0.59 |
| 2011-12-15 | -0.59 |
| 2011-12-14 | 0.71 |
| 2011-12-13 | 0.71 |
| 2011-12-12 | 2.01 |
| 2011-12-09 | 2.01 |
| 2011-12-08 | 12.40 |
| 2011-12-07 | 15.65 |
| 2011-12-06 | 12.40 |
| 2011-12-05 | 16.95 |
| 2011-12-02 | 18.90 |
| 2011-12-01 | 17.60 |
| 2011-11-30 | 3.95 |
| 2011-11-29 | 7.85 |
| 2011-11-28 | 2.01 |
| 2011-11-25 | -5.79 |
| 2011-11-24 | -2.54 |
| 2011-11-23 | -10.99 |
| 2011-11-22 | -8.39 |
| 2011-11-21 | -4.49 |
| 2011-11-18 | 2.66 |
| 2011-11-17 | 7.20 |
| 2011-11-16 | 9.15 |
| 2011-11-15 | 13.05 |
| 2011-11-14 | 15.65 |
| 2011-11-11 | 7.85 |
| 2011-11-10 | 7.20 |
| 2011-11-09 | 15.65 |
| 2011-11-08 | 15.00 |
| 2011-11-07 | 16.95 |
| 2011-11-04 | 20.85 |
| 2011-11-03 | 16.30 |
| 2011-11-02 | 20.85 |
| 2011-11-01 | 18.25 |
| 2011-10-31 | 24.10 |
| 2011-10-28 | 19.55 |
| 2011-10-27 | 5.90 |
| 2011-10-26 | 2.66 |
| 2011-10-25 | 2.66 |
| 2011-10-24 | 4.60 |
| 2011-10-21 | 0.71 |
| 2011-10-20 | -3.19 |
| 2011-10-19 | -1.24 |
| 2011-10-18 | -4.49 |
| 2011-10-17 | 11.10 |
| 2011-10-14 | 5.90 |
| 2011-10-13 | 9.80 |
| 2011-10-12 | -1.24 |
| 2011-10-11 | -16.19 |
| 2011-10-10 | -18.79 |
| 2011-10-07 | -16.19 |
| 2011-10-06 | -23.33 |
| 2011-10-04 | -33.08 |
| 2011-10-03 | -31.78 |
| 2011-09-30 | -25.28 |
| 2011-09-28 | -22.68 |
| 2011-09-27 | -22.68 |
| 2011-09-26 | -25.93 |
| 2011-09-23 | -16.84 |
| 2011-09-22 | -15.54 |
| 2011-09-21 | -7.09 |
| 2011-09-20 | -3.19 |
| 2011-09-19 | 3.95 |
| 2011-09-16 | 11.10 |
| 2011-09-15 | 14.35 |
| 2011-09-14 | 17.60 |
| 2011-09-12 | 27.34 |
| 2011-09-09 | 31.89 |
| 2011-09-08 | 35.79 |
| 2011-09-07 | 37.74 |
| 2011-09-06 | 36.44 |
| 2011-09-05 | 39.04 |
| 2011-09-02 | 43.59 |
| 2011-09-01 | 46.84 |
| 2011-08-31 | 44.89 |
| 2011-08-30 | 41.64 |
| 2011-08-29 | 34.49 |
| 2011-08-26 | 31.89 |
| 2011-08-25 | 32.54 |
| 2011-08-24 | 31.24 |
| 2011-08-23 | 36.44 |
| 2011-08-22 | 29.94 |
| 2011-08-19 | 40.34 |
| 2011-08-18 | 46.19 |
| 2011-08-17 | 46.19 |
| 2011-08-16 | 45.54 |
| 2011-08-15 | 40.34 |
| 2011-08-12 | 39.69 |
| 2011-08-11 | 36.44 |
| 2011-08-10 | 41.64 |
| 2011-08-09 | 46.84 |
| 2011-08-08 | 59.18 |
| 2011-08-05 | 70.88 |
| 2011-08-04 | 84.52 |
| 2011-08-03 | 85.17 |
| 2011-08-02 | 89.07 |
| 2011-08-01 | 91.02 |
| 2011-07-29 | 90.37 |
| 2011-07-28 | 93.62 |
| 2011-07-27 | 72.82 |
| 2011-07-26 | 71.53 |
| 2011-07-25 | 70.23 |
| 2011-07-22 | 71.53 |
| 2011-07-21 | 68.28 |
| 2011-07-20 | 68.93 |
| 2011-07-19 | 69.58 |
| 2011-07-18 | 74.12 |
| 2011-07-15 | 75.42 |
| 2011-07-14 | 81.27 |
| 2011-07-13 | 85.17 |
| 2011-07-12 | 83.22 |
| 2011-07-11 | 94.27 |
| 2011-07-08 | 93.62 |
| 2011-07-07 | 93.62 |
| 2011-07-06 | 94.27 |
| 2011-07-05 | 99.46 |
| 2011-07-04 | 96.86 |
| 2011-06-30 | 89.72 |
| 2011-06-29 | 88.42 |
| 2011-06-28 | 87.77 |
| 2011-06-27 | 83.22 |
| 2011-06-24 | 78.67 |
| 2011-06-23 | 70.88 |
| 2011-06-22 | 72.82 |
| 2011-06-21 | 72.18 |
| 2011-06-20 | 75.42 |
| 2011-06-17 | 76.07 |
| 2011-06-16 | 78.67 |
| 2011-06-15 | 81.92 |
| 2011-06-14 | 81.27 |
| 2011-06-13 | 79.32 |
| 2011-06-10 | 79.32 |
| 2011-06-09 | 81.27 |
| 2011-06-08 | 81.92 |
| 2011-06-07 | 83.87 |
| 2011-06-03 | 86.47 |
| 2011-06-02 | 88.42 |
| 2011-06-01 | 91.02 |
| 2011-05-31 | 93.62 |
| 2011-05-30 | 90.37 |
| 2011-05-27 | 84.52 |
| 2011-05-26 | 84.52 |
| 2011-05-25 | 80.62 |
| 2011-05-24 | 81.27 |
| 2011-05-23 | 83.87 |
| 2011-05-20 | 83.22 |
| 2011-05-19 | 87.12 |
| 2011-05-18 | 85.17 |
| 2011-05-17 | 77.37 |
| 2011-05-16 | 78.67 |
| 2011-05-13 | 81.27 |
| 2011-05-12 | 78.67 |
| 2011-05-11 | 82.57 |
| 2011-05-09 | 77.37 |
| 2011-05-06 | 75.45 |
| 2011-05-05 | 73.53 |
| 2011-05-04 | 79.29 |
| 2011-05-03 | 88.90 |
| 2011-04-29 | 91.46 |
| 2011-04-28 | 92.74 |
| 2011-04-27 | 101.71 |
| 2011-04-26 | 100.42 |
| 2011-04-21 | 100.42 |
| 2011-04-20 | 97.86 |
| 2011-04-19 | 92.10 |
| 2011-04-18 | 99.14 |
| 2011-04-15 | 95.30 |
| 2011-04-14 | 91.46 |
| 2011-04-13 | 85.70 |
| 2011-04-12 | 85.70 |
| 2011-04-11 | 87.62 |
| 2011-04-08 | 86.34 |
| 2011-04-07 | 82.50 |
| 2011-04-06 | 81.86 |
| 2011-04-04 | 76.73 |
| 2011-04-01 | 70.33 |
| 2011-03-31 | 69.69 |
| 2011-03-30 | 63.29 |
| 2011-03-29 | 63.93 |
| 2011-03-28 | 62.65 |
| 2011-03-25 | 61.36 |
| 2011-03-24 | 58.16 |
| 2011-03-23 | 59.44 |
| 2011-03-22 | 60.72 |
| 2011-03-21 | 60.72 |
| 2011-03-18 | 53.04 |
| 2011-03-17 | 50.48 |
| 2011-03-16 | 53.68 |
| 2011-03-15 | 51.76 |
| 2011-03-14 | 56.88 |
| 2011-03-11 | 60.08 |
| 2011-03-10 | 65.21 |
| 2011-03-09 | 67.77 |
| 2011-03-08 | 68.41 |
| 2011-03-07 | 66.49 |
| 2011-03-04 | 70.33 |
| 2011-03-03 | 67.77 |
| 2011-03-02 | 67.77 |
| 2011-03-01 | 68.41 |
| 2011-02-28 | 66.49 |
| 2011-02-25 | 68.41 |
| 2011-02-24 | 65.85 |
| 2011-02-23 | 70.33 |
| 2011-02-22 | 76.09 |
| 2011-02-21 | 81.21 |
| 2011-02-18 | 82.50 |
| 2011-02-17 | 81.21 |
| 2011-02-16 | 81.21 |
| 2011-02-15 | 82.50 |
| 2011-02-14 | 81.21 |
| 2011-02-11 | 76.73 |
| 2011-02-10 | 78.01 |
| 2011-02-09 | 82.50 |
| 2011-02-08 | 88.26 |
| 2011-02-07 | 89.54 |
| 2011-02-02 | 92.10 |
| 2011-02-01 | 83.78 |
| 2011-01-31 | 81.86 |
| 2011-01-28 | 84.42 |
| 2011-01-27 | 85.70 |
| 2011-01-26 | 87.62 |
| 2011-01-25 | 88.26 |
| 2011-01-24 | 85.70 |
| 2011-01-21 | 88.26 |
| 2011-01-20 | 85.70 |
| 2011-01-19 | 91.46 |
| 2011-01-18 | 88.26 |
| 2011-01-17 | 90.82 |
| 2011-01-14 | 96.58 |
| 2011-01-13 | 96.58 |
| 2011-01-12 | 97.22 |
| 2011-01-11 | 94.66 |
| 2011-01-10 | 97.22 |
| 2011-01-07 | 102.99 |
| 2011-01-06 | 91.46 |
| 2011-01-05 | 89.54 |
| 2011-01-04 | 84.42 |
| 2011-01-03 | 76.09 |
| 2010-12-31 | 67.77 |
| 2010-12-30 | 71.61 |
| 2010-12-29 | 69.69 |
| 2010-12-28 | 68.41 |
| 2010-12-24 | 73.53 |
| 2010-12-23 | 73.53 |
| 2010-12-22 | 74.17 |
| 2010-12-21 | 72.89 |
| 2010-12-20 | 65.85 |
| 2010-12-17 | 72.25 |
| 2010-12-16 | 76.09 |
| 2010-12-15 | 78.65 |
| 2010-12-14 | 83.14 |
| 2010-12-13 | 82.50 |
| 2010-12-10 | 83.78 |
| 2010-12-09 | 85.70 |
| 2010-12-08 | 88.26 |
| 2010-12-07 | 92.10 |
| 2010-12-06 | 91.46 |
| 2010-12-03 | 90.82 |
| 2010-12-02 | 91.46 |
| 2010-12-01 | 86.98 |
| 2010-11-30 | 86.34 |
| 2010-11-29 | 86.98 |
| 2010-11-26 | 88.90 |
| 2010-11-25 | 90.18 |
| 2010-11-24 | 89.54 |
| 2010-11-23 | 91.46 |
| 2010-11-22 | 94.66 |
| 2010-11-19 | 95.94 |
| 2010-11-18 | 97.86 |
| 2010-11-17 | 95.30 |
| 2010-11-16 | 98.50 |
| 2010-11-15 | 100.42 |
| 2010-11-12 | 102.99 |
| 2010-11-11 | 108.75 |
| 2010-11-10 | 107.47 |
| 2010-11-09 | 111.31 |
| 2010-11-08 | 120.28 |
| 2010-11-05 | 102.99 |
| 2010-11-04 | 101.07 |
| 2010-11-03 | 100.42 |
| 2010-11-02 | 95.94 |
| 2010-11-01 | 97.22 |
| 2010-10-29 | 91.46 |
| 2010-10-28 | 94.02 |
| 2010-10-27 | 92.10 |
| 2010-10-26 | 97.22 |
| 2010-10-25 | 101.71 |
| 2010-10-22 | 100.42 |
| 2010-10-21 | 103.63 |
| 2010-10-20 | 102.99 |
| 2010-10-19 | 113.23 |
| 2010-10-18 | 111.95 |
| 2010-10-15 | 115.15 |
| 2010-10-14 | 117.71 |
| 2010-10-13 | 122.20 |
| 2010-10-12 | 113.87 |
| 2010-10-11 | 104.91 |
| 2010-10-08 | 109.39 |
| 2010-10-07 | 110.03 |
| 2010-10-06 | 110.67 |
| 2010-10-05 | 108.11 |
| 2010-10-04 | 109.39 |
| 2010-09-30 | 104.91 |
| 2010-09-29 | 110.03 |
| 2010-09-28 | 110.03 |
| 2010-09-27 | 117.71 |
| 2010-09-24 | 119.63 |
| 2010-09-22 | 118.99 |
| 2010-09-21 | 123.48 |
| 2010-09-20 | 124.12 |
| 2010-09-17 | 120.92 |
| 2010-09-16 | 106.83 |
| 2010-09-15 | 108.75 |
| 2010-09-14 | 110.03 |
| 2010-09-13 | 107.47 |
| 2010-09-10 | 107.47 |
| 2010-09-09 | 108.11 |
| 2010-09-08 | 109.39 |
| 2010-09-07 | 110.03 |
| 2010-09-06 | 111.95 |
| 2010-09-03 | 111.95 |
| 2010-09-02 | 104.27 |
| 2010-09-01 | 101.71 |
| 2010-08-31 | 99.78 |
| 2010-08-30 | 98.50 |
| 2010-08-27 | 95.94 |
| 2010-08-26 | 101.71 |
| 2010-08-25 | 103.63 |
| 2010-08-24 | 108.11 |
| 2010-08-23 | 113.87 |
| 2010-08-20 | 108.75 |
| 2010-08-19 | 109.39 |
| 2010-08-18 | 110.03 |
| 2010-08-17 | 110.03 |
| 2010-08-16 | 111.95 |
| 2010-08-13 | 111.95 |
| 2010-08-12 | 104.27 |
| 2010-08-11 | 108.11 |
| 2010-08-10 | 111.31 |
| 2010-08-09 | 114.51 |
| 2010-08-06 | 108.75 |
| 2010-08-05 | 107.47 |
| 2010-08-04 | 111.31 |
| 2010-08-03 | 113.23 |
| 2010-08-02 | 114.51 |
| 2010-07-30 | 102.99 |
| 2010-07-29 | 100.42 |
| 2010-07-28 | 99.14 |
| 2010-07-27 | 99.78 |
| 2010-07-26 | 97.22 |
| 2010-07-23 | 95.94 |
| 2010-07-22 | 88.90 |
| 2010-07-21 | 88.90 |
| 2010-07-20 | 83.78 |
| 2010-07-19 | 77.37 |
| 2010-07-16 | 78.65 |
| 2010-07-15 | 78.01 |
| 2010-07-14 | 82.50 |
| 2010-07-13 | 81.21 |
| 2010-07-12 | 86.98 |
| 2010-07-09 | 82.50 |
| 2010-07-08 | 72.89 |
| 2010-07-07 | 69.69 |
| 2010-07-06 | 71.61 |
| 2010-07-05 | 65.85 |
| 2010-07-02 | 65.85 |
| 2010-06-30 | 67.77 |
| 2010-06-29 | 69.69 |
| 2010-06-28 | 72.25 |
| 2010-06-25 | 74.81 |
| 2010-06-24 | 78.01 |
| 2010-06-23 | 79.29 |
| 2010-06-22 | 84.42 |
| 2010-06-21 | 85.06 |
| 2010-06-18 | 74.17 |
| 2010-06-17 | 72.25 |
| 2010-06-15 | 72.25 |
| 2010-06-14 | 69.05 |
| 2010-06-11 | 66.49 |
| 2010-06-10 | 65.21 |
| 2010-06-09 | 57.52 |
| 2010-06-08 | 56.88 |
| 2010-06-07 | 55.60 |
| 2010-06-04 | 61.36 |
| 2010-06-03 | 58.80 |
| 2010-06-02 | 56.88 |
| 2010-06-01 | 57.52 |
| 2010-05-31 | 62.65 |
| 2010-05-28 | 64.57 |
| 2010-05-27 | 62.65 |
| 2010-05-26 | 54.96 |
| 2010-05-25 | 49.84 |
| 2010-05-24 | 60.08 |
| 2010-05-20 | 50.48 |
| 2010-05-19 | 56.24 |
| 2010-05-18 | 60.08 |
| 2010-05-17 | 56.24 |
| 2010-05-14 | 63.29 |
| 2010-05-13 | 63.92 |
| 2010-05-12 | 58.86 |
| 2010-05-11 | 63.29 |
| 2010-05-10 | 68.35 |
| 2010-05-07 | 60.12 |
| 2010-05-06 | 63.29 |
| 2010-05-05 | 70.88 |
| 2010-05-04 | 75.31 |
| 2010-05-03 | 79.74 |
| 2010-04-30 | 85.44 |
| 2010-04-29 | 81.01 |
| 2010-04-28 | 78.47 |
| 2010-04-27 | 81.64 |
| 2010-04-26 | 86.07 |
| 2010-04-23 | 82.91 |
| 2010-04-22 | 85.44 |
| 2010-04-21 | 90.50 |
| 2010-04-20 | 87.97 |
| 2010-04-19 | 86.70 |
| 2010-04-16 | 96.20 |
| 2010-04-15 | 101.89 |
| 2010-04-14 | 104.42 |
| 2010-04-13 | 107.59 |
| 2010-04-12 | 112.65 |
| 2010-04-09 | 117.08 |
| 2010-04-08 | 114.55 |
| 2010-04-07 | 115.18 |
| 2010-04-01 | 110.75 |
| 2010-03-31 | 108.22 |
| 2010-03-30 | 109.49 |
| 2010-03-29 | 108.22 |
| 2010-03-26 | 107.59 |
| 2010-03-25 | 98.09 |
| 2010-03-24 | 102.52 |
| 2010-03-23 | 106.32 |
| 2010-03-22 | 113.28 |
| 2010-03-19 | 111.39 |
| 2010-03-18 | 113.28 |
| 2010-03-17 | 117.08 |
| 2010-03-16 | 112.65 |
| 2010-03-15 | 117.08 |
| 2010-03-12 | 117.08 |
| 2010-03-11 | 120.88 |
| 2010-03-10 | 124.04 |
| 2010-03-09 | 122.14 |
| 2010-03-08 | 117.08 |
| 2010-03-05 | 111.39 |
| 2010-03-04 | 106.32 |
| 2010-03-03 | 113.28 |
| 2010-03-02 | 112.02 |
| 2010-03-01 | 105.69 |
| 2010-02-26 | 89.23 |
| 2010-02-25 | 87.34 |
| 2010-02-24 | 87.34 |
| 2010-02-23 | 89.23 |
| 2010-02-22 | 85.44 |
| 2010-02-19 | 80.37 |
| 2010-02-18 | 81.64 |
| 2010-02-17 | 82.91 |
| 2010-02-12 | 86.70 |
| 2010-02-11 | 83.54 |
| 2010-02-10 | 77.84 |
| 2010-02-09 | 74.68 |
| 2010-02-08 | 74.04 |
| 2010-02-05 | 75.31 |
| 2010-02-04 | 79.74 |
| 2010-02-03 | 84.80 |
| 2010-02-02 | 86.70 |
| 2010-02-01 | 89.87 |
| 2010-01-29 | 80.37 |
| 2010-01-28 | 83.54 |
| 2010-01-27 | 83.54 |
| 2010-01-26 | 91.13 |
| 2010-01-25 | 101.26 |
| 2010-01-22 | 107.59 |
| 2010-01-21 | 113.92 |
| 2010-01-20 | 122.78 |
| 2010-01-19 | 129.74 |
| 2010-01-18 | 124.68 |
| 2010-01-15 | 124.04 |
| 2010-01-14 | 119.61 |
| 2010-01-13 | 126.57 |
| 2010-01-12 | 135.43 |
| 2010-01-11 | 132.90 |
| 2010-01-08 | 131.64 |
| 2010-01-07 | 133.54 |
| 2010-01-06 | 129.11 |
| 2010-01-05 | 129.11 |
| 2010-01-04 | 128.47 |
| 2009-12-31 | 128.47 |
| 2009-12-30 | 127.84 |
| 2009-12-29 | 129.74 |
| 2009-12-28 | 129.11 |
| 2009-12-24 | 135.43 |
| 2009-12-23 | 134.17 |
| 2009-12-22 | 125.31 |
| 2009-12-21 | 124.04 |
| 2009-12-18 | 127.21 |
| 2009-12-17 | 132.27 |
| 2009-12-16 | 133.54 |
| 2009-12-15 | 142.40 |
| 2009-12-14 | 155.05 |
| 2009-12-11 | 148.73 |
| 2009-12-10 | 150.62 |
| 2009-12-09 | 155.69 |
| 2009-12-08 | 163.91 |
| 2009-12-07 | 148.73 |
| 2009-12-04 | 154.42 |
| 2009-12-03 | 159.48 |
| 2009-12-02 | 155.69 |
| 2009-12-01 | 141.13 |
| 2009-11-30 | 127.84 |
| 2009-11-27 | 124.04 |
| 2009-11-26 | 138.60 |
| 2009-11-25 | 140.50 |
| 2009-11-24 | 144.30 |
| 2009-11-23 | 144.30 |
| 2009-11-20 | 144.93 |
| 2009-11-19 | 151.89 |
| 2009-11-18 | 156.32 |
| 2009-11-17 | 157.59 |
| 2009-11-16 | 158.22 |
| 2009-11-13 | 153.79 |
| 2009-11-12 | 150.62 |
| 2009-11-11 | 155.05 |
| 2009-11-10 | 159.48 |
| 2009-11-09 | 165.18 |
| 2009-11-06 | 160.12 |
| 2009-11-05 | 160.12 |
| 2009-11-04 | 164.55 |
| 2009-11-03 | 163.28 |
| 2009-11-02 | 170.88 |
| 2009-10-30 | 174.04 |
| 2009-10-29 | 167.71 |
| 2009-10-28 | 172.78 |
| 2009-10-27 | 180.37 |
| 2009-10-23 | 189.86 |
| 2009-10-22 | 191.13 |
| 2009-10-21 | 189.23 |
| 2009-10-20 | 185.43 |
| 2009-10-19 | 179.10 |
| 2009-10-16 | 162.02 |
| 2009-10-15 | 166.45 |
| 2009-10-14 | 171.51 |
| 2009-10-13 | 171.51 |
| 2009-10-12 | 170.24 |
| 2009-10-09 | 177.84 |
| 2009-10-08 | 181.00 |
| 2009-10-07 | 185.43 |
| 2009-10-06 | 175.94 |
| 2009-10-05 | 153.16 |
| 2009-10-02 | 153.16 |
| 2009-09-30 | 165.18 |
| 2009-09-29 | 168.35 |
| 2009-09-28 | 165.81 |
| 2009-09-25 | 179.74 |
| 2009-09-24 | 170.24 |
| 2009-09-23 | 184.80 |
| 2009-09-22 | 189.23 |
| 2009-09-21 | 189.23 |
| 2009-09-18 | 201.26 |
| 2009-09-17 | 201.89 |
| 2009-09-16 | 198.72 |
| 2009-09-15 | 199.36 |
| 2009-09-14 | 203.79 |
| 2009-09-11 | 208.22 |
| 2009-09-10 | 212.01 |
| 2009-09-09 | 205.69 |
| 2009-09-08 | 208.22 |
| 2009-09-07 | 212.01 |
| 2009-09-04 | 198.09 |
| 2009-09-03 | 181.00 |
| 2009-09-02 | 170.24 |
| 2009-09-01 | 168.35 |
| 2009-08-31 | 149.36 |
| 2009-08-28 | 153.16 |
| 2009-08-27 | 162.65 |
| 2009-08-26 | 166.45 |
| 2009-08-25 | 180.37 |
| 2009-08-24 | 189.86 |
| 2009-08-21 | 188.60 |
| 2009-08-20 | 194.93 |
| 2009-08-19 | 191.13 |
| 2009-08-18 | 190.50 |
| 2009-08-17 | 203.15 |
| 2009-08-14 | 221.51 |
| 2009-08-13 | 225.94 |
| 2009-08-12 | 217.08 |
| 2009-08-11 | 220.24 |
| 2009-08-10 | 230.37 |
| 2009-08-07 | 199.99 |
| 2009-08-06 | 232.27 |
| 2009-08-05 | 251.89 |
| 2009-08-04 | 268.34 |
| 2009-08-03 | 272.77 |
| 2009-07-31 | 268.34 |
| 2009-07-30 | 262.65 |
| 2009-07-29 | 267.08 |
| 2009-07-28 | 316.44 |
| 2009-07-27 | 316.44 |
| 2009-07-24 | 283.53 |
| 2009-07-23 | 260.11 |
| 2009-07-22 | 243.03 |
| 2009-07-21 | 250.62 |
| 2009-07-20 | 238.60 |
| 2009-07-17 | 235.43 |
| 2009-07-16 | 216.44 |
| 2009-07-15 | 215.18 |
| 2009-07-14 | 208.85 |
| 2009-07-13 | 197.46 |
| 2009-07-10 | 208.85 |
| 2009-07-09 | 212.65 |
| 2009-07-08 | 216.44 |
| 2009-07-07 | 225.31 |
| 2009-07-06 | 236.70 |
| 2009-07-03 | 229.74 |
| 2009-07-02 | 215.81 |
| 2009-06-30 | 218.98 |
| 2009-06-29 | 242.39 |
| 2009-06-26 | 237.96 |
| 2009-06-25 | 224.67 |
| 2009-06-24 | 203.79 |
| 2009-06-23 | 202.52 |
| 2009-06-22 | 208.85 |
| 2009-06-19 | 201.26 |
| 2009-06-18 | 206.95 |
| 2009-06-17 | 216.44 |
| 2009-06-16 | 214.55 |
| 2009-06-15 | 229.74 |
| 2009-06-12 | 246.82 |
| 2009-06-11 | 234.80 |
| 2009-06-10 | 214.55 |
| 2009-06-09 | 201.26 |
| 2009-06-08 | 217.08 |
| 2009-06-05 | 218.98 |
| 2009-06-04 | 222.14 |
| 2009-06-03 | 224.04 |
| 2009-06-02 | 214.55 |
| 2009-06-01 | 202.52 |
| 2009-05-29 | 170.88 |
| 2009-05-27 | 160.75 |
| 2009-05-26 | 160.12 |
| 2009-05-25 | 171.51 |
| 2009-05-22 | 153.79 |
| 2009-05-21 | 157.59 |
| 2009-05-20 | 152.52 |
| 2009-05-19 | 163.28 |
| 2009-05-18 | 167.08 |
| 2009-05-15 | 144.93 |
| 2009-05-14 | 125.31 |
| 2009-05-13 | 121.51 |
| 2009-05-12 | 104.42 |
| 2009-05-11 | 101.26 |
| 2009-05-08 | 109.49 |
| 2009-05-07 | 105.71 |
| 2009-05-06 | 118.29 |
| 2009-05-05 | 106.34 |
| 2009-05-04 | 108.86 |
| 2009-04-30 | 63.56 |
| 2009-04-29 | 53.50 |
| 2009-04-28 | 32.11 |
| 2009-04-27 | 37.14 |
| 2009-04-24 | 49.72 |
| 2009-04-23 | 49.72 |
| 2009-04-22 | 44.69 |
| 2009-04-21 | 48.46 |
| 2009-04-20 | 54.13 |
| 2009-04-17 | 54.76 |
| 2009-04-16 | 64.19 |
| 2009-04-15 | 58.53 |
| 2009-04-14 | 39.66 |
| 2009-04-09 | 31.48 |
| 2009-04-08 | 21.41 |
| 2009-04-07 | 32.11 |
| 2009-04-06 | 36.51 |
| 2009-04-03 | 40.29 |
| 2009-04-02 | 39.66 |
| 2009-04-01 | 21.41 |
| 2009-03-31 | 8.20 |
| 2009-03-30 | 6.32 |
| 2009-03-27 | 17.01 |
| 2009-03-26 | 10.09 |
| 2009-03-25 | 10.72 |
| 2009-03-24 | 12.61 |
| 2009-03-23 | 10.72 |
| 2009-03-20 | -3.12 |
| 2009-03-19 | 3.80 |
| 2009-03-18 | -5.64 |
| 2009-03-17 | -13.81 |
| 2009-03-16 | -10.67 |
| 2009-03-13 | -10.67 |
| 2009-03-12 | -13.19 |
| 2009-03-11 | -19.48 |
| 2009-03-10 | -28.91 |
| 2009-03-09 | -34.57 |
| 2009-03-06 | -29.54 |
| 2009-03-05 | -23.25 |
| 2009-03-04 | -10.04 |
| 2009-03-03 | -15.70 |
| 2009-03-02 | -19.48 |
| 2009-02-27 | -13.81 |
| 2009-02-26 | -11.30 |
| 2009-02-25 | -4.38 |
| 2009-02-24 | 1.91 |
| 2009-02-23 | 5.06 |
| 2009-02-20 | 5.06 |
| 2009-02-19 | 10.72 |
| 2009-02-18 | 9.46 |
| 2009-02-17 | 7.57 |
| 2009-02-16 | 15.12 |
| 2009-02-13 | 18.90 |
| 2009-02-12 | 15.12 |
| 2009-02-11 | 17.64 |
| 2009-02-10 | 20.16 |
| 2009-02-09 | 22.67 |
| 2009-02-06 | 21.41 |
| 2009-02-05 | 13.24 |
| 2009-02-04 | 10.72 |
| 2009-02-03 | 6.32 |
| 2009-02-02 | 13.86 |
| 2009-01-30 | 22.04 |
| 2009-01-29 | 13.86 |
| 2009-01-23 | 7.57 |
| 2009-01-22 | 13.24 |
| 2009-01-21 | 12.61 |
| 2009-01-20 | 11.98 |
| 2009-01-19 | 17.64 |
| 2009-01-16 | 22.67 |
| 2009-01-15 | 19.53 |
| 2009-01-14 | 13.86 |
| 2009-01-13 | 2.54 |
| 2009-01-12 | 13.24 |
| 2009-01-09 | 29.59 |
| 2009-01-08 | 26.45 |
| 2009-01-07 | 40.92 |
| 2009-01-06 | 41.54 |
| 2009-01-05 | 37.77 |
| 2009-01-02 | 30.22 |
| 2008-12-31 | 22.67 |
| 2008-12-30 | 22.04 |
| 2008-12-29 | 28.33 |
| 2008-12-24 | 23.93 |
| 2008-12-23 | 22.04 |
| 2008-12-22 | 29.59 |
| 2008-12-19 | 42.17 |
| 2008-12-18 | 26.45 |
| 2008-12-17 | 7.57 |
| 2008-12-16 | 1.91 |
| 2008-12-15 | -7.52 |
| 2008-12-12 | -6.89 |
| 2008-12-11 | -0.60 |
| 2008-12-10 | -6.89 |
| 2008-12-09 | -6.89 |
| 2008-12-08 | 0.65 |
| 2008-12-05 | -5.64 |
| 2008-12-04 | -27.03 |
| 2008-12-03 | -31.43 |
| 2008-12-02 | -36.46 |
| 2008-12-01 | -29.54 |
| 2008-11-28 | -31.43 |
| 2008-11-27 | -38.98 |
| 2008-11-26 | -44.01 |
| 2008-11-25 | -47.16 |
| 2008-11-24 | -45.27 |
| 2008-11-21 | -40.87 |
| 2008-11-20 | -40.87 |
| 2008-11-19 | -37.09 |
| 2008-11-18 | -32.69 |
| 2008-11-17 | -25.77 |
| 2008-11-14 | -25.77 |
| 2008-11-13 | -26.40 |
| 2008-11-12 | -20.73 |
| 2008-11-11 | -16.33 |
| 2008-11-10 | -8.78 |
| 2008-11-07 | -11.93 |
| 2008-11-06 | -14.44 |
| 2008-11-05 | -9.41 |
| 2008-11-04 | -11.30 |
| 2008-11-03 | -11.30 |
| 2008-10-31 | -15.07 |
| 2008-10-30 | -6.27 |
| 2008-10-29 | -28.91 |
| 2008-10-28 | -33.95 |
| 2008-10-27 | -35.83 |
| 2008-10-24 | -24.51 |
| 2008-10-23 | -22.62 |
| 2008-10-22 | -29.54 |
| 2008-10-21 | -25.77 |
| 2008-10-20 | -25.77 |
| 2008-10-17 | -35.20 |
| 2008-10-16 | -33.95 |
| 2008-10-15 | -30.80 |
| 2008-10-14 | -25.14 |
| 2008-10-13 | -27.65 |
| 2008-10-10 | -37.09 |
| 2008-10-09 | -21.36 |
| 2008-10-08 | -21.99 |
| 2008-10-06 | -13.81 |
| 2008-10-03 | -1.23 |
| 2008-10-02 | 1.28 |
| 2008-09-30 | 3.80 |
| 2008-09-29 | 12.61 |
| 2008-09-26 | 19.53 |
| 2008-09-25 | 22.04 |
| 2008-09-24 | 22.04 |
| 2008-09-23 | 26.45 |
| 2008-09-22 | 39.66 |
| 2008-09-19 | 40.29 |
| 2008-09-18 | 28.96 |
| 2008-09-17 | 38.40 |
| 2008-09-16 | 44.69 |
| 2008-09-12 | 43.43 |
| 2008-09-11 | 43.43 |
| 2008-09-10 | 60.42 |
| 2008-09-09 | 71.74 |
| 2008-09-08 | 86.21 |
| 2008-09-05 | 84.32 |
| 2008-09-04 | 86.84 |
| 2008-09-03 | 93.76 |
| 2008-09-02 | 103.20 |
| 2008-09-01 | 102.57 |
| 2008-08-29 | 109.49 |
| 2008-08-28 | 109.49 |
| 2008-08-27 | 95.02 |
| 2008-08-26 | 80.55 |
| 2008-08-25 | 85.58 |
| 2008-08-21 | 83.06 |
| 2008-08-20 | 96.90 |
| 2008-08-19 | 91.87 |
| 2008-08-18 | 98.79 |
| 2008-08-15 | 106.97 |
| 2008-08-14 | 123.33 |
| 2008-08-13 | 132.76 |
| 2008-08-12 | 140.94 |
| 2008-08-11 | 143.46 |
| 2008-08-08 | 149.12 |
| 2008-08-07 | 149.12 |
| 2008-08-05 | 159.18 |
| 2008-08-04 | 175.54 |
| 2008-08-01 | 181.83 |
| 2008-07-31 | 191.27 |
| 2008-07-30 | 199.45 |
| 2008-07-29 | 195.67 |
| 2008-07-28 | 203.22 |
| 2008-07-25 | 205.74 |
| 2008-07-24 | 215.80 |
| 2008-07-23 | 221.46 |
| 2008-07-22 | 214.54 |
| 2008-07-21 | 217.06 |
| 2008-07-18 | 203.22 |
| 2008-07-17 | 205.11 |
| 2008-07-16 | 195.67 |
| 2008-07-15 | 200.70 |
| 2008-07-14 | 220.21 |
| 2008-07-11 | 238.45 |
| 2008-07-10 | 231.53 |
| 2008-07-09 | 227.13 |
| 2008-07-08 | 213.29 |
| 2008-07-07 | 228.38 |
| 2008-07-04 | 208.25 |
| 2008-07-03 | 201.96 |
| 2008-07-02 | 201.96 |
| 2008-06-30 | 205.11 |
| 2008-06-27 | 213.91 |
| 2008-06-26 | 229.01 |
| 2008-06-25 | 245.37 |
| 2008-06-24 | 249.14 |
| 2008-06-23 | 269.90 |
| 2008-06-20 | 280.60 |
| 2008-06-19 | 278.08 |
| 2008-06-18 | 293.81 |
| 2008-06-17 | 298.84 |
| 2008-06-16 | 293.18 |
| 2008-06-13 | 290.03 |
| 2008-06-12 | 292.55 |
| 2008-06-11 | 296.33 |
| 2008-06-10 | 307.65 |
| 2008-06-06 | 324.01 |
| 2008-06-05 | 324.63 |
| 2008-06-04 | 321.49 |
| 2008-06-03 | 310.17 |
| 2008-06-02 | 321.49 |
| 2008-05-30 | 404.53 |
| 2008-05-29 | 317.09 |
| 2008-05-28 | 318.97 |
| 2008-05-27 | 327.78 |
| 2008-05-26 | 321.49 |
| 2008-05-23 | 324.63 |
| 2008-05-22 | 326.52 |
| 2008-05-21 | 337.85 |
| 2008-05-20 | 339.73 |
| 2008-05-19 | 327.78 |
| 2008-05-16 | 334.07 |
| 2008-05-15 | 362.38 |
| 2008-05-14 | 379.99 |
| 2008-05-13 | 402.01 |
| 2008-05-09 | 410.82 |
| 2008-05-08 | 413.34 |
| 2008-05-07 | 430.95 |
| 2008-05-06 | 444.16 |
| 2008-05-05 | 449.82 |
| 2008-05-02 | 449.19 |
| 2008-04-30 | 440.39 |
| 2008-04-29 | 451.08 |
| 2008-04-28 | 473.10 |
| 2008-04-25 | 472.47 |
| 2008-04-24 | 459.89 |
| 2008-04-23 | 425.48 |
| 2008-04-22 | 431.74 |
| 2008-04-21 | 389.20 |
| 2008-04-18 | 383.57 |
| 2008-04-17 | 369.18 |
| 2008-04-16 | 356.04 |
| 2008-04-15 | 359.17 |
| 2008-04-14 | 365.43 |
| 2008-04-11 | 391.70 |
| 2008-04-10 | 388.57 |
| 2008-04-09 | 406.71 |
| 2008-04-08 | 437.99 |
| 2008-04-07 | 445.50 |
| 2008-04-03 | 429.24 |
| 2008-04-02 | 406.71 |
| 2008-04-01 | 374.18 |
| 2008-03-31 | 366.68 |
| 2008-03-28 | 369.18 |
| 2008-03-27 | 343.53 |
| 2008-03-26 | 338.53 |
| 2008-03-25 | 339.15 |
| 2008-03-20 | 260.96 |
| 2008-03-19 | 284.73 |
| 2008-03-18 | 255.95 |
| 2008-03-17 | 297.86 |
| 2008-03-14 | 316.01 |
| 2008-03-13 | 326.02 |
| 2008-03-12 | 337.90 |
| 2008-03-11 | 333.52 |
| 2008-03-10 | 329.14 |
| 2008-03-07 | 344.16 |
| 2008-03-06 | 374.81 |
| 2008-03-05 | 378.56 |
| 2008-03-04 | 397.96 |
| 2008-03-03 | 399.83 |
| 2008-02-29 | 412.97 |
| 2008-02-28 | 435.49 |
| 2008-02-27 | 448.00 |
| 2008-02-26 | 434.87 |
| 2008-02-25 | 441.75 |
| 2008-02-22 | 443.62 |
| 2008-02-21 | 453.01 |
| 2008-02-20 | 455.51 |
| 2008-02-19 | 481.78 |
| 2008-02-18 | 469.27 |
| 2008-02-15 | 496.80 |
| 2008-02-14 | 506.81 |
| 2008-02-13 | 518.07 |
| 2008-02-12 | 526.82 |
| 2008-02-11 | 535.58 |
| 2008-02-06 | 554.35 |
| 2008-02-05 | 590.63 |
| 2008-02-04 | 540.59 |
| 2008-02-01 | 484.91 |
| 2008-01-31 | 441.75 |
| 2008-01-30 | 435.49 |
| 2008-01-29 | 429.86 |
| 2008-01-28 | 422.98 |
| 2008-01-25 | 450.50 |
| 2008-01-24 | 412.97 |
| 2008-01-23 | 405.46 |
| 2008-01-22 | 369.18 |
| 2008-01-21 | 419.23 |
| 2008-01-18 | 464.27 |
| 2008-01-17 | 488.04 |
| 2008-01-16 | 472.40 |
| 2008-01-15 | 524.32 |
| 2008-01-14 | 548.09 |
| 2008-01-11 | 545.59 |
| 2008-01-10 | 525.57 |
| 2008-01-09 | 498.67 |
| 2008-01-08 | 493.04 |
| 2008-01-07 | 493.67 |
| 2008-01-04 | 525.57 |
| 2008-01-03 | 550.60 |
| 2008-01-02 | 600.64 |
| 2007-12-31 | 610.65 |
| 2007-12-28 | 603.14 |
| 2007-12-27 | 618.16 |
| 2007-12-24 | 603.14 |
| 2007-12-21 | 600.64 |
| 2007-12-20 | 600.64 |
| 2007-12-19 | 620.66 |
| 2007-12-18 | 580.62 |
| 2007-12-17 | 609.40 |
| 2007-12-14 | 663.20 |
| 2007-12-13 | 656.94 |
| 2007-12-12 | 706.99 |
| 2007-12-11 | 742.02 |
| 2007-12-10 | 732.01 |
| 2007-12-07 | 769.55 |
| 2007-12-06 | 772.05 |
| 2007-12-05 | 772.05 |
| 2007-12-04 | 775.80 |
| 2007-12-03 | 758.29 |
| 2007-11-30 | 718.25 |
| 2007-11-29 | 696.98 |
| 2007-11-28 | 669.46 |
| 2007-11-27 | 656.94 |
| 2007-11-26 | 673.21 |
| 2007-11-23 | 636.93 |
| 2007-11-22 | 656.94 |
| 2007-11-21 | 694.48 |
| 2007-11-20 | 750.78 |
| 2007-11-19 | 762.04 |
| 2007-11-16 | 762.04 |
| 2007-11-15 | 800.83 |
| 2007-11-14 | 825.85 |
| 2007-11-13 | 762.04 |
| 2007-11-12 | 798.32 |
| 2007-11-09 | 897.16 |
| 2007-11-08 | 913.43 |
| 2007-11-07 | 945.96 |
| 2007-11-06 | 850.87 |
| 2007-11-05 | 830.85 |
| 2007-11-02 | 859.63 |
| 2007-11-01 | 883.40 |
| 2007-10-31 | 850.87 |
| 2007-10-30 | 834.61 |
| 2007-10-29 | 852.12 |
| 2007-10-26 | 827.10 |
| 2007-10-25 | 840.86 |
| 2007-10-24 | 828.35 |
| 2007-10-23 | 763.29 |
| 2007-10-22 | 774.55 |
| 2007-10-18 | 804.58 |
| 2007-10-17 | 780.81 |
| 2007-10-16 | 825.85 |
| 2007-10-15 | 857.13 |
| 2007-10-12 | 795.82 |
| 2007-10-11 | 797.07 |
| 2007-10-10 | 797.07 |
| 2007-10-09 | 787.06 |
| 2007-10-08 | 825.85 |
| 2007-10-05 | 790.82 |
| 2007-10-04 | 661.95 |
| 2007-10-03 | 641.93 |
| 2007-10-02 | 599.39 |
| 2007-09-28 | 588.13 |
| 2007-09-27 | 586.88 |
| 2007-09-25 | 606.90 |
| 2007-09-24 | 614.41 |
| 2007-09-21 | 553.10 |
| 2007-09-20 | 498.05 |
| 2007-09-19 | 468.02 |
| 2007-09-18 | 461.77 |
| 2007-09-17 | 466.77 |
| 2007-09-14 | 464.89 |
| 2007-09-13 | 462.39 |
| 2007-09-12 | 464.89 |
| 2007-09-11 | 459.26 |
| 2007-09-10 | 454.88 |
| 2007-09-07 | 464.89 |
| 2007-09-06 | 461.77 |
| 2007-09-05 | 450.50 |
| 2007-09-04 | 446.13 |
| 2007-09-03 | 437.37 |
| 2007-08-31 | 438.62 |
| 2007-08-30 | 411.09 |
| 2007-08-29 | 386.07 |
| 2007-08-28 | 422.35 |
| 2007-08-27 | 449.25 |
| 2007-08-24 | 434.87 |
| 2007-08-23 | 412.97 |
| 2007-08-22 | 400.46 |
| 2007-08-21 | 406.71 |
| 2007-08-20 | 405.46 |
| 2007-08-17 | 339.15 |
| 2007-08-16 | 359.80 |
| 2007-08-15 | 375.44 |
| 2007-08-14 | 415.47 |
| 2007-08-13 | 431.74 |
| 2007-08-10 | 442.37 |
| 2007-08-09 | 468.02 |
| 2007-08-08 | 445.50 |
| 2007-08-07 | 432.36 |
| 2007-08-06 | 423.61 |
| 2007-08-03 | 450.50 |
| 2007-08-02 | 449.25 |
| 2007-08-01 | 475.53 |
| 2007-07-31 | 504.30 |
| 2007-07-30 | 473.65 |
| 2007-07-27 | 437.99 |
| 2007-07-26 | 449.88 |
| 2007-07-25 | 472.40 |
| 2007-07-24 | 443.00 |
| 2007-07-23 | 443.00 |
| 2007-07-20 | 450.50 |
| 2007-07-19 | 406.71 |
| 2007-07-18 | 404.21 |
| 2007-07-17 | 401.71 |
| 2007-07-16 | 391.70 |
| 2007-07-13 | 391.70 |
| 2007-07-12 | 389.20 |
| 2007-07-11 | 387.95 |
| 2007-07-10 | 394.20 |
| 2007-07-09 | 406.71 |
| 2007-07-06 | 388.57 |
| 2007-07-05 | 372.93 |
| 2007-07-04 | 332.90 |
| 2007-07-03 | 326.64 |
| 2007-06-29 | 318.51 |
| 2007-06-28 | 306.00 |
| 2007-06-27 | 294.74 |
| 2007-06-26 | 301.62 |
| 2007-06-25 | 302.24 |
| 2007-06-22 | 307.87 |
| 2007-06-21 | 297.24 |
| 2007-06-20 | 290.98 |
| 2007-06-18 | 294.74 |
| 2007-06-15 | 281.60 |
| 2007-06-14 | 269.09 |
| 2007-06-13 | 264.71 |
| 2007-06-12 | 264.71 |
| 2007-06-11 | 263.46 |
| 2007-06-08 | 250.32 |
| 2007-06-07 | 262.83 |
| 2007-06-06 | 275.34 |
| 2007-06-05 | 268.46 |
| 2007-06-04 | 269.09 |
| 2007-06-01 | 251.57 |
| 2007-05-31 | 234.68 |
| 2007-05-30 | 233.43 |
| 2007-05-29 | 237.81 |
| 2007-05-28 | 240.94 |
| 2007-05-25 | 236.56 |
| 2007-05-23 | 228.43 |
| 2007-05-22 | 231.55 |
| 2007-05-21 | 225.30 |
| 2007-05-18 | 224.67 |
| 2007-05-17 | 224.05 |
| 2007-05-16 | 222.17 |
| 2007-05-15 | 219.04 |
| 2007-05-14 | 213.41 |
| 2007-05-11 | 223.42 |
| 2007-05-10 | 229.05 |
| 2007-05-09 | 230.30 |
| 2007-05-08 | 231.55 |
| 2007-05-07 | 231.55 |
| 2007-05-04 | 237.81 |
| 2007-05-03 | 233.43 |
| 2007-05-02 | 227.23 |
| 2007-04-30 | 229.71 |
| 2007-04-27 | 232.81 |
| 2007-04-26 | 234.67 |
| 2007-04-25 | 225.99 |
| 2007-04-24 | 232.81 |
| 2007-04-23 | 235.91 |
| 2007-04-20 | 229.09 |
| 2007-04-19 | 225.99 |
| 2007-04-18 | 234.67 |
| 2007-04-17 | 229.71 |
| 2007-04-16 | 208.64 |
| 2007-04-13 | 197.48 |
| 2007-04-12 | 188.19 |
| 2007-04-11 | 186.95 |
| 2007-04-10 | 188.81 |
| 2007-04-04 | 193.77 |
| 2007-04-03 | 198.10 |
| 2007-04-02 | 197.48 |
| 2007-03-30 | 188.81 |
| 2007-03-29 | 195.63 |
| 2007-03-28 | 199.96 |
| 2007-03-27 | 194.39 |
| 2007-03-26 | 163.40 |
| 2007-03-23 | 149.76 |
| 2007-03-22 | 151.00 |
| 2007-03-21 | 142.95 |
| 2007-03-20 | 141.71 |
| 2007-03-19 | 133.65 |
| 2007-03-16 | 138.61 |
| 2007-03-15 | 139.85 |
| 2007-03-14 | 135.51 |
| 2007-03-13 | 141.09 |
| 2007-03-12 | 147.90 |
| 2007-03-09 | 147.90 |
| 2007-03-08 | 149.76 |
| 2007-03-07 | 152.24 |
| 2007-03-06 | 147.90 |
| 2007-03-05 | 147.90 |
| 2007-03-02 | 185.09 |
| 2007-03-01 | 181.99 |
| 2007-02-28 | 183.85 |
| 2007-02-27 | 199.34 |
| 2007-02-26 | 201.82 |
| 2007-02-23 | 198.72 |
| 2007-02-22 | 200.58 |
| 2007-02-21 | 199.96 |
| 2007-02-16 | 198.10 |
| 2007-02-15 | 189.43 |
| 2007-02-14 | 192.53 |
| 2007-02-13 | 191.91 |
| 2007-02-12 | 202.44 |
| 2007-02-09 | 203.68 |
| 2007-02-08 | 204.92 |
| 2007-02-07 | 204.30 |
| 2007-02-06 | 202.44 |
| 2007-02-05 | 209.26 |
| 2007-02-02 | 216.08 |
| 2007-02-01 | 221.04 |
| 2007-01-31 | 219.80 |
| 2007-01-30 | 221.66 |
| 2007-01-29 | 221.66 |
| 2007-01-26 | 220.42 |
| 2007-01-25 | 221.04 |
| 2007-01-24 | 222.89 |
| 2007-01-23 | 227.23 |
| 2007-01-22 | 235.29 |
| 2007-01-19 | 228.47 |
| 2007-01-18 | 216.70 |
| 2007-01-17 | 235.91 |
| 2007-01-16 | 239.01 |
| 2007-01-15 | 222.28 |
| 2007-01-12 | 212.98 |
| 2007-01-11 | 211.12 |
| 2007-01-10 | 222.28 |
| 2007-01-09 | 228.47 |
| 2007-01-08 | 222.28 |
| 2007-01-05 | 197.48 |
| 2007-01-04 | 197.48 |
| 2007-01-03 | 203.68 |
| 2007-01-02 | 209.88 |
| 2006-12-29 | 209.88 |
| 2006-12-28 | 200.58 |
| 2006-12-27 | 203.68 |
| 2006-12-22 | 216.08 |
| 2006-12-21 | 197.48 |
| 2006-12-20 | 197.48 |
| 2006-12-19 | 197.48 |
| 2006-12-18 | 197.48 |
| 2006-12-15 | 197.48 |
| 2006-12-14 | 197.48 |
| 2006-12-13 | 191.29 |
| 2006-12-12 | 203.68 |
| 2006-12-11 | 206.78 |
| 2006-12-08 | 203.68 |
| 2006-12-07 | 191.29 |
| 2006-12-06 | 175.79 |
| 2006-12-05 | 178.89 |
| 2006-12-04 | 166.50 |
| 2006-12-01 | 172.69 |
| 2006-11-30 | 185.09 |
| 2006-11-29 | 163.40 |
| 2006-11-28 | 138.61 |
| 2006-11-27 | 157.20 |
| 2006-11-24 | 157.20 |
| 2006-11-23 | 166.50 |
| 2006-11-22 | 166.50 |
| 2006-11-21 | 172.69 |
| 2006-11-20 | 160.30 |
| 2006-11-17 | 147.90 |
| 2006-11-16 | 123.11 |
| 2006-11-15 | 123.11 |
| 2006-11-14 | 120.01 |
| 2006-11-13 | 172.69 |
| 2006-11-10 | 163.40 |
| 2006-11-09 | 172.69 |
| 2006-11-08 | 178.89 |
| 2006-11-07 | 181.99 |
| 2006-11-06 | 181.99 |
| 2006-11-03 | 157.20 |
| 2006-11-02 | 163.40 |
| 2006-11-01 | 147.90 |
| 2006-10-31 | 147.90 |
| 2006-10-27 | 138.61 |
| 2006-10-26 | 138.61 |
| 2006-10-25 | 144.81 |
| 2006-10-24 | 144.81 |
| 2006-10-23 | 157.20 |
| 2006-10-20 | 129.31 |
| 2006-10-19 | 126.21 |
| 2006-10-18 | 129.31 |
| 2006-10-17 | 120.01 |
| 2006-10-16 | 116.92 |
| 2006-10-13 | 120.01 |
| 2006-10-12 | 126.21 |
| 2006-10-11 | 135.51 |
| 2006-10-10 | 138.61 |
| 2006-10-09 | 138.61 |
| 2006-10-06 | 138.61 |
| 2006-10-05 | 141.71 |
| 2006-10-04 | 154.10 |
| 2006-10-03 | 147.90 |
| 2006-09-29 | 101.42 |
| 2006-09-28 | 89.03 |
| 2006-09-27 | 89.03 |
| 2006-09-26 | 89.03 |
| 2006-09-25 | 89.03 |
| 2006-09-22 | 89.03 |
| 2006-09-21 | 85.93 |
| 2006-09-20 | 85.93 |
| 2006-09-19 | 85.93 |
| 2006-09-18 | 95.22 |
| 2006-09-15 | 110.72 |
| 2006-09-14 | 104.52 |
| 2006-09-13 | 79.73 |
| 2006-09-12 | 79.73 |
| 2006-09-11 | 79.73 |
| 2006-09-08 | 79.73 |
| 2006-09-07 | 79.73 |
| 2006-09-06 | 76.63 |
| 2006-09-05 | 82.83 |
| 2006-09-04 | 76.63 |
| 2006-09-01 | 73.53 |
| 2006-08-31 | 79.73 |
| 2006-08-30 | 85.93 |
| 2006-08-29 | 85.93 |
| 2006-08-28 | 82.83 |
| 2006-08-25 | 76.63 |
| 2006-08-24 | 76.63 |
| 2006-08-23 | 70.43 |
| 2006-08-22 | 67.34 |
| 2006-08-21 | 58.04 |
| 2006-08-18 | 64.24 |
| 2006-08-17 | 67.34 |
| 2006-08-16 | 76.63 |
| 2006-08-15 | 85.93 |
| 2006-08-14 | 85.93 |
| 2006-08-11 | 85.93 |
| 2006-08-10 | 85.93 |
| 2006-08-09 | 79.73 |
| 2006-08-08 | 85.93 |
| 2006-08-07 | 85.93 |
| 2006-08-04 | 85.93 |
| 2006-08-03 | 89.03 |
| 2006-08-02 | 79.73 |
| 2006-08-01 | 79.73 |
| 2006-07-31 | 89.03 |
| 2006-07-28 | 98.32 |
| 2006-07-27 | 85.93 |
| 2006-07-26 | 85.93 |
| 2006-07-25 | 98.32 |
| 2006-07-24 | 92.13 |
| 2006-07-21 | 85.93 |
| 2006-07-20 | 92.13 |
| 2006-07-19 | 89.03 |
| 2006-07-18 | 89.03 |
| 2006-07-17 | 89.03 |
| 2006-07-14 | 92.13 |
| 2006-07-13 | 92.13 |
| 2006-07-12 | 92.13 |
| 2006-07-11 | 98.32 |
| 2006-07-10 | 92.13 |
| 2006-07-07 | 104.52 |
| 2006-07-06 | 89.03 |
| 2006-07-05 | 98.32 |
| 2006-07-04 | 101.42 |
| 2006-07-03 | 98.32 |
| 2006-06-30 | 95.22 |
| 2006-06-29 | 98.32 |
| 2006-06-28 | 101.42 |
| 2006-06-27 | 104.52 |
| 2006-06-26 | 104.52 |
| 2006-06-23 | 104.52 |
| 2006-06-22 | 104.52 |
| 2006-06-21 | 104.52 |
| 2006-06-20 | 116.92 |
| 2006-06-19 | 120.01 |
| 2006-06-16 | 116.92 |
| 2006-06-15 | 113.82 |
| 2006-06-14 | 104.52 |
| 2006-06-13 | 101.42 |
| 2006-06-12 | 110.72 |
| 2006-06-09 | 110.72 |
| 2006-06-08 | 110.72 |
| 2006-06-07 | 120.01 |
| 2006-06-06 | 123.11 |
| 2006-06-05 | 126.21 |
| 2006-06-02 | 123.11 |
| 2006-06-01 | 116.92 |
| 2006-05-30 | 120.01 |
| 2006-05-29 | 120.01 |
| 2006-05-26 | 116.92 |
| 2006-05-25 | 120.01 |
| 2006-05-24 | 120.01 |
| 2006-05-23 | 110.72 |
| 2006-05-22 | 113.82 |
| 2006-05-19 | 119.39 |
| 2006-05-18 | 113.30 |
| 2006-05-17 | 122.44 |
| 2006-05-16 | 107.21 |
| 2006-05-15 | 125.49 |
| 2006-05-12 | 134.63 |
| 2006-05-11 | 143.77 |
| 2006-05-10 | 149.87 |
| 2006-05-09 | 149.87 |
| 2006-05-08 | 155.96 |
| 2006-05-04 | 152.91 |
| 2006-05-03 | 162.06 |
| 2006-05-02 | 162.06 |
| 2006-04-28 | 162.06 |
| 2006-04-27 | 165.10 |
| 2006-04-26 | 159.01 |
| 2006-04-25 | 159.01 |
| 2006-04-24 | 171.20 |
| 2006-04-21 | 159.01 |
| 2006-04-20 | 165.10 |
| 2006-04-19 | 162.06 |
| 2006-04-18 | 149.87 |
| 2006-04-13 | 131.58 |
| 2006-04-12 | 125.49 |
| 2006-04-11 | 125.49 |
| 2006-04-10 | 110.25 |
| 2006-04-07 | 131.58 |
| 2006-04-06 | 125.49 |
| 2006-04-04 | 131.58 |
| 2006-04-03 | 128.54 |
| 2006-03-31 | 119.39 |
| 2006-03-30 | 134.63 |
| 2006-03-29 | 137.68 |
| 2006-03-28 | 113.30 |
| 2006-03-27 | 119.39 |
| 2006-03-24 | 98.06 |
| 2006-03-23 | 88.92 |
| 2006-03-22 | 91.97 |
| 2006-03-21 | 101.11 |
| 2006-03-20 | 88.92 |
| 2006-03-17 | 140.73 |
| 2006-03-16 | 70.64 |
| 2006-03-15 | 52.36 |
| 2006-03-14 | 51.14 |
| 2006-03-13 | 50.53 |
| 2006-03-10 | 3.60 |
| 2006-03-09 | 3.60 |
| 2006-03-08 | 9.09 |
| 2006-03-07 | 12.74 |
| 2006-03-06 | 9.09 |
| 2006-03-03 | -2.49 |
| 2006-03-02 | -23.82 |
| 2006-03-01 | -28.70 |
| 2006-02-28 | -32.96 |
| 2006-02-27 | -29.31 |
| 2006-02-24 | -36.62 |
| 2006-02-23 | -37.23 |
| 2006-02-22 | -38.45 |
| 2006-02-21 | -39.06 |
| 2006-02-20 | -39.06 |
| 2006-02-17 | -39.06 |
| 2006-02-16 | -39.06 |
| 2006-02-15 | -39.06 |
| 2006-02-14 | -39.06 |
| 2006-02-13 | -39.06 |
| 2006-02-10 | -39.06 |
| 2006-02-09 | -39.67 |
| 2006-02-08 | -39.67 |
| 2006-02-07 | -38.45 |
| 2006-02-06 | -39.06 |
| 2006-02-03 | -39.06 |
| 2006-02-02 | -39.06 |
| 2006-02-01 | -38.45 |
| 2006-01-27 | -41.49 |
| 2006-01-26 | -45.15 |
| 2006-01-25 | -45.15 |
| 2006-01-24 | -45.15 |
| 2006-01-23 | -46.98 |
| 2006-01-20 | -48.20 |
| 2006-01-19 | -43.32 |
| 2006-01-18 | -46.98 |
| 2006-01-17 | -46.98 |
| 2006-01-16 | -46.98 |
| 2006-01-13 | -48.20 |
| 2006-01-12 | -48.81 |
| 2006-01-11 | -48.81 |
| 2006-01-10 | -48.20 |
| 2006-01-09 | -46.98 |
| 2006-01-06 | -45.15 |
| 2006-01-05 | -46.37 |
| 2006-01-04 | -46.37 |
| 2006-01-03 | -47.59 |
| 2005-12-30 | -43.93 |
| 2005-12-29 | -43.93 |
| 2005-12-28 | -45.15 |
| 2005-12-23 | -45.15 |
| 2005-12-22 | -42.10 |
| 2005-12-21 | -42.10 |
| 2005-12-20 | -46.37 |
| 2005-12-19 | -46.98 |
| 2005-12-16 | -47.59 |
| 2005-12-15 | -46.37 |
| 2005-12-14 | -43.93 |
| 2005-12-13 | -48.20 |
| 2005-12-12 | -46.98 |
| 2005-12-09 | -46.98 |
| 2005-12-08 | -46.98 |
| 2005-12-07 | -46.98 |
| 2005-12-06 | -46.98 |
| 2005-12-05 | -46.98 |
| 2005-12-02 | -46.98 |
| 2005-12-01 | -46.98 |
| 2005-11-30 | -46.98 |
| 2005-11-29 | -46.37 |
| 2005-11-28 | -46.98 |
| 2005-11-25 | -46.98 |
| 2005-11-24 | -46.98 |
| 2005-11-23 | -48.20 |
| 2005-11-22 | -48.20 |
| 2005-11-21 | -46.98 |
| 2005-11-18 | -48.20 |
| 2005-11-17 | -48.20 |
| 2005-11-16 | -48.20 |
| 2005-11-15 | -48.20 |
| 2005-11-14 | -48.20 |
| 2005-11-11 | -48.20 |
| 2005-11-10 | -48.20 |
| 2005-11-09 | -48.20 |
| 2005-11-08 | -48.20 |
| 2005-11-07 | -48.20 |
| 2005-11-04 | -48.20 |
| 2005-11-03 | -48.20 |
| 2005-11-02 | -48.20 |
| 2005-11-01 | -48.20 |
| 2005-10-31 | -48.20 |
| 2005-10-28 | -48.20 |
| 2005-10-27 | -47.59 |
| 2005-10-26 | -48.20 |
| 2005-10-25 | -48.20 |
| 2005-10-24 | -48.20 |
| 2005-10-21 | -48.20 |
| 2005-10-20 | -48.20 |
| 2005-10-19 | -48.20 |
| 2005-10-18 | -48.20 |
| 2005-10-17 | -48.20 |
| 2005-10-14 | -48.20 |
| 2005-10-13 | -48.20 |
| 2005-10-12 | -48.20 |
| 2005-10-10 | -48.20 |
| 2005-10-07 | -45.76 |
| 2005-10-06 | -45.76 |
| 2005-10-05 | -46.98 |
| 2005-10-04 | -46.98 |
| 2005-10-03 | -46.98 |
| 2005-09-30 | -46.98 |
| 2005-09-29 | -47.59 |
| 2005-09-28 | -48.20 |
| 2005-09-27 | -51.25 |
| 2005-09-26 | -50.64 |
| 2005-09-23 | -50.03 |
| 2005-09-22 | -51.85 |
| 2005-09-21 | -51.25 |
| 2005-09-20 | -52.46 |
| 2005-09-16 | -51.25 |
| 2005-09-15 | -52.46 |
| 2005-09-14 | -51.85 |
| 2005-09-13 | -51.85 |
| 2005-09-12 | -51.85 |
| 2005-09-09 | -52.46 |
| 2005-09-08 | -51.85 |
| 2005-09-07 | -53.68 |
| 2005-09-06 | -53.07 |
| 2005-09-05 | -52.46 |
| 2005-09-02 | -52.46 |
| 2005-09-01 | -52.46 |
| 2005-08-31 | -52.46 |
| 2005-08-30 | -52.46 |
| 2005-08-29 | -52.46 |
| 2005-08-26 | -56.12 |
| 2005-08-25 | -56.12 |
| 2005-08-24 | -56.12 |
| 2005-08-23 | -53.07 |
| 2005-08-22 | -52.46 |
| 2005-08-19 | -50.03 |
| 2005-08-18 | -49.42 |
| 2005-08-17 | -48.81 |
| 2005-08-16 | -50.64 |
| 2005-08-15 | -48.20 |
| 2005-08-12 | -48.81 |
| 2005-08-11 | -48.81 |
| 2005-08-10 | -48.81 |
| 2005-08-09 | -49.42 |
| 2005-08-08 | -48.81 |
| 2005-08-05 | -45.15 |
| 2005-08-04 | -49.42 |
| 2005-08-03 | -50.03 |
| 2005-08-02 | -49.42 |
| 2005-08-01 | -47.59 |
| 2005-07-29 | -47.59 |
| 2005-07-28 | -47.59 |
| 2005-07-27 | -45.76 |
| 2005-07-26 | -45.76 |
| 2005-07-25 | -45.15 |
| 2005-07-22 | -45.15 |
| 2005-07-21 | -44.54 |
| 2005-07-20 | -43.93 |
| 2005-07-19 | -43.32 |
| 2005-07-18 | -43.32 |
| 2005-07-15 | -42.71 |
| 2005-07-14 | -46.37 |
| 2005-07-13 | -46.37 |
| 2005-07-12 | -46.98 |
| 2005-07-11 | -46.98 |
| 2005-07-08 | -45.76 |
| 2005-07-07 | -45.15 |
| 2005-07-06 | -43.32 |
| 2005-07-05 | -44.54 |
| 2005-07-04 | -43.93 |
| 2005-06-30 | -42.71 |
| 2005-06-29 | -42.10 |
| 2005-06-28 | -43.32 |
| 2005-06-27 | -42.10 |
| 2005-06-24 | -43.32 |
| 2005-06-23 | -43.32 |
| 2005-06-22 | -43.32 |
| 2005-06-21 | -43.32 |
| 2005-06-20 | -43.32 |
| 2005-06-17 | -43.93 |
| 2005-06-16 | -42.71 |
| 2005-06-15 | -43.93 |
| 2005-06-14 | -42.71 |
| 2005-06-13 | -42.71 |
| 2005-06-10 | -42.71 |
| 2005-06-09 | -42.71 |
| 2005-06-08 | -42.10 |
| 2005-06-07 | -42.10 |
| 2005-06-06 | -42.71 |
| 2005-06-03 | -42.10 |
| 2005-06-02 | -42.10 |
| 2005-06-01 | -42.10 |
| 2005-05-31 | -42.71 |
| 2005-05-30 | -42.71 |
| 2005-05-27 | -42.71 |
| 2005-05-26 | -42.71 |
| 2005-05-25 | -42.71 |
| 2005-05-24 | -42.71 |
| 2005-05-23 | -42.71 |
| 2005-05-20 | -42.10 |
| 2005-05-19 | -42.10 |
| 2005-05-18 | -42.10 |
| 2005-05-17 | -42.10 |
| 2005-05-13 | -42.10 |
| 2005-05-12 | -42.10 |
| 2005-05-11 | -42.71 |
| 2005-05-10 | -43.32 |
| 2005-05-09 | -43.32 |
| 2005-05-06 | -43.32 |
| 2005-05-05 | -42.10 |
| 2005-05-04 | -43.32 |
| 2005-05-03 | -45.15 |
| 2005-04-29 | -45.76 |
| 2005-04-28 | -45.15 |
| 2005-04-27 | -46.37 |
| 2005-04-26 | -44.54 |
| 2005-04-25 | -43.93 |
| 2005-04-22 | -42.71 |
| 2005-04-21 | -43.32 |
| 2005-04-20 | -43.91 |
| 2005-04-19 | -43.32 |
| 2005-04-18 | -44.49 |
| 2005-04-15 | -41.57 |
| 2005-04-14 | -40.99 |
| 2005-04-13 | -40.40 |
| 2005-04-12 | -42.15 |
| 2005-04-11 | -39.82 |
| 2005-04-08 | -42.15 |
| 2005-04-07 | -43.32 |
| 2005-04-06 | -42.15 |
| 2005-04-04 | -40.40 |
| 2005-04-01 | -47.41 |
| 2005-03-31 | -45.66 |
| 2005-03-30 | -45.08 |
| 2005-03-29 | -45.08 |
| 2005-03-24 | -45.08 |
| 2005-03-23 | -45.08 |
| 2005-03-22 | -45.08 |
| 2005-03-21 | -43.91 |
| 2005-03-18 | -43.91 |
| 2005-03-17 | -45.66 |
| 2005-03-16 | -44.49 |
| 2005-03-15 | -45.66 |
| 2005-03-14 | -45.66 |
| 2005-03-11 | -46.24 |
| 2005-03-10 | -45.08 |
| 2005-03-09 | -47.41 |
| 2005-03-08 | -47.41 |
| 2005-03-07 | -47.41 |
| 2005-03-04 | -49.75 |
| 2005-03-03 | -49.75 |
| 2005-03-02 | -50.92 |
| 2005-03-01 | -50.92 |
| 2005-02-28 | -50.33 |
| 2005-02-25 | -49.17 |
| 2005-02-24 | -50.33 |
| 2005-02-23 | -49.75 |
| 2005-02-22 | -49.17 |
| 2005-02-21 | -47.41 |
| 2005-02-18 | -48.58 |
| 2005-02-17 | -50.92 |
| 2005-02-16 | -54.42 |
| 2005-02-15 | -57.35 |
| 2005-02-14 | -57.35 |
| 2005-02-08 | -55.01 |
| 2005-02-07 | -56.18 |
| 2005-02-04 | -56.18 |
| 2005-02-03 | -55.59 |
| 2005-02-02 | -56.18 |
| 2005-02-01 | -56.18 |
| 2005-01-31 | -56.18 |
| 2005-01-28 | -55.01 |
| 2005-01-27 | -55.59 |
| 2005-01-26 | -55.01 |
| 2005-01-25 | -55.59 |
| 2005-01-24 | -57.93 |
| 2005-01-21 | -57.93 |
| 2005-01-20 | -58.51 |
| 2005-01-19 | -56.18 |
| 2005-01-18 | -56.76 |
| 2005-01-17 | -55.59 |
| 2005-01-14 | -55.01 |
| 2005-01-13 | -53.26 |
| 2005-01-12 | -55.59 |
| 2005-01-11 | -51.50 |
| 2005-01-10 | -50.92 |
| 2005-01-07 | -50.92 |
| 2005-01-06 | -42.15 |
| 2005-01-05 | -46.83 |
| 2005-01-04 | -40.99 |
| 2005-01-03 | -39.82 |
| 2004-12-31 | -41.57 |
| 2004-12-30 | -48.00 |
| 2004-12-29 | -58.51 |
| 2004-12-28 | -58.51 |
| 2004-12-24 | -60.85 |
| 2004-12-23 | -59.10 |
| 2004-12-22 | -63.19 |
| 2004-12-21 | -66.69 |
| 2004-12-20 | -60.85 |
| 2004-12-17 | -60.85 |
| 2004-12-16 | -60.85 |
| 2004-12-15 | -60.85 |
| 2004-12-14 | -59.68 |
| 2004-12-13 | -59.68 |
| 2004-12-10 | -62.02 |
| 2004-12-09 | -62.02 |
| 2004-12-08 | -61.44 |
| 2004-12-07 | -59.10 |
| 2004-12-06 | -57.93 |
| 2004-12-03 | -59.68 |
| 2004-12-02 | -59.10 |
| 2004-12-01 | -58.51 |
| 2004-11-30 | -58.51 |
| 2004-11-29 | -57.93 |
| 2004-11-26 | -58.51 |
| 2004-11-25 | -57.35 |
| 2004-11-24 | -56.18 |
| 2004-11-23 | -55.59 |
| 2004-11-22 | -56.76 |
| 2004-11-19 | -59.68 |
| 2004-11-18 | -57.93 |
| 2004-11-17 | -57.93 |
| 2004-11-16 | -60.27 |
| 2004-11-15 | -56.76 |
| 2004-11-12 | -53.84 |
| 2004-11-11 | -56.18 |
| 2004-11-10 | -56.18 |
| 2004-11-09 | -56.18 |
| 2004-11-08 | -56.18 |
| 2004-11-05 | -56.18 |
| 2004-11-04 | -56.18 |
| 2004-11-03 | -55.59 |
| 2004-11-02 | -55.59 |
| 2004-11-01 | -55.59 |
| 2004-10-29 | -55.59 |
| 2004-10-28 | -55.59 |
| 2004-10-27 | -55.59 |
| 2004-10-26 | -54.42 |
| 2004-10-25 | -54.42 |
| 2004-10-21 | -54.42 |
| 2004-10-20 | -53.26 |
| 2004-10-19 | -53.26 |
| 2004-10-18 | -53.26 |
| 2004-10-15 | -53.26 |
| 2004-10-14 | -54.42 |
| 2004-10-13 | -59.10 |
| 2004-10-12 | -59.10 |
| 2004-10-11 | -59.10 |
| 2004-10-08 | -60.27 |
| 2004-10-07 | -54.42 |
| 2004-10-06 | -54.42 |
| 2004-10-05 | -54.42 |
| 2004-10-04 | -50.92 |
| 2004-09-30 | -50.92 |
| 2004-09-28 | -50.92 |
| 2004-09-27 | -50.92 |
| 2004-09-24 | -50.92 |
| 2004-09-23 | -50.92 |
| 2004-09-22 | -50.92 |
| 2004-09-21 | -50.92 |
| 2004-09-20 | -50.92 |
| 2004-09-17 | -50.92 |
| 2004-09-16 | -50.92 |
| 2004-09-15 | -50.92 |
| 2004-09-14 | -48.58 |
| 2004-09-13 | -49.75 |
| 2004-09-10 | -49.75 |
| 2004-09-09 | -49.75 |
| 2004-09-08 | -49.75 |
| 2004-09-07 | -49.75 |
| 2004-09-06 | -49.75 |
| 2004-09-03 | -49.75 |
| 2004-09-02 | -49.75 |
| 2004-09-01 | -49.75 |
| 2004-08-31 | -49.75 |
| 2004-08-30 | -49.75 |
| 2004-08-27 | -49.75 |
| 2004-08-26 | -45.66 |
| 2004-08-25 | -45.66 |
| 2004-08-24 | -45.66 |
| 2004-08-23 | -45.08 |
| 2004-08-20 | -44.49 |
| 2004-08-19 | -43.91 |
| 2004-08-18 | -43.91 |
| 2004-08-17 | -43.91 |
| 2004-08-16 | -47.41 |
| 2004-08-13 | -47.41 |
| 2004-08-12 | -47.41 |
| 2004-08-11 | -47.41 |
| 2004-08-10 | -47.41 |
| 2004-08-09 | -47.41 |
| 2004-08-06 | -47.41 |
| 2004-08-05 | -44.49 |
| 2004-08-04 | -43.32 |
| 2004-08-03 | -43.32 |
| 2004-08-02 | -43.32 |
| 2004-07-30 | -43.32 |
| 2004-07-29 | -43.32 |
| 2004-07-28 | -43.32 |
| 2004-07-27 | -43.32 |
| 2004-07-26 | -43.32 |
| 2004-07-23 | -43.32 |
| 2004-07-22 | -43.32 |
| 2004-07-21 | -42.74 |
| 2004-07-20 | -44.49 |
| 2004-07-19 | -44.49 |
| 2004-07-16 | -38.06 |
| 2004-07-15 | -44.49 |
| 2004-07-14 | -36.31 |
| 2004-07-13 | -36.31 |
| 2004-07-12 | -35.73 |
| 2004-07-09 | -35.73 |
| 2004-07-08 | -32.81 |
| 2004-07-07 | -32.81 |
| 2004-07-06 | -32.81 |
| 2004-07-05 | -32.81 |
| 2004-07-02 | -32.81 |
| 2004-06-30 | -32.81 |
| 2004-06-29 | -32.81 |
| 2004-06-28 | -32.81 |
| 2004-06-25 | -32.81 |
| 2004-06-24 | -32.81 |
| 2004-06-23 | -32.81 |
| 2004-06-21 | -32.81 |
| 2004-06-18 | -35.73 |
| 2004-06-17 | -35.73 |
| 2004-06-16 | -35.73 |
| 2004-06-15 | -18.20 |
| 2004-06-14 | -18.20 |
| 2004-06-11 | -18.20 |
| 2004-06-10 | -18.20 |
| 2004-06-09 | -18.20 |
| 2004-06-08 | -18.20 |
| 2004-06-07 | -18.20 |
| 2004-06-04 | -18.20 |
| 2004-06-03 | -18.20 |
| 2004-06-02 | -18.20 |
| 2004-06-01 | -18.20 |
| 2004-05-31 | -18.20 |
| 2004-05-28 | -18.20 |
| 2004-05-27 | -18.20 |
| 2004-05-25 | -18.20 |
| 2004-05-24 | -18.20 |
| 2004-05-21 | -18.20 |
| 2004-05-20 | -18.20 |
| 2004-05-19 | -18.20 |
| 2004-05-18 | -18.20 |
| 2004-05-17 | -18.20 |
| 2004-05-14 | -18.20 |
| 2004-05-13 | -18.20 |
| 2004-05-12 | -18.20 |
| 2004-05-11 | -18.20 |
| 2004-05-10 | -22.29 |
| 2004-05-07 | -18.20 |
| 2004-05-06 | -18.78 |
| 2004-05-05 | -18.20 |
| 2004-05-04 | -17.61 |
| 2004-05-03 | -17.61 |
| 2004-04-30 | -18.20 |
| 2004-04-29 | -19.37 |
| 2004-04-28 | -22.00 |
| 2004-04-27 | -22.57 |
| 2004-04-26 | -22.57 |
| 2004-04-23 | -20.86 |
| 2004-04-22 | -20.86 |
| 2004-04-21 | -20.29 |
| 2004-04-20 | -20.29 |
| 2004-04-19 | -20.29 |
| 2004-04-16 | -20.29 |
| 2004-04-15 | -20.29 |
| 2004-04-14 | -20.29 |
| 2004-04-13 | -20.29 |
| 2004-04-08 | -21.43 |
| 2004-04-07 | -19.72 |
| 2004-04-06 | -20.29 |
| 2004-04-02 | -20.29 |
| 2004-04-01 | -20.29 |
| 2004-03-31 | -20.29 |
| 2004-03-30 | -20.29 |
| 2004-03-29 | -19.15 |
| 2004-03-26 | -21.43 |
| 2004-03-25 | -21.43 |
| 2004-03-24 | -20.86 |
| 2004-03-23 | -19.72 |
| 2004-03-22 | -18.01 |
| 2004-03-19 | -16.30 |
| 2004-03-18 | -13.46 |
| 2004-03-17 | -16.87 |
| 2004-03-16 | -16.30 |
| 2004-03-15 | -10.04 |
| 2004-03-12 | -9.47 |
| 2004-03-11 | -6.05 |
| 2004-03-10 | -4.35 |
| 2004-03-09 | -4.35 |
| 2004-03-08 | -0.93 |
| 2004-03-05 | -0.36 |
| 2004-03-04 | -3.78 |
| 2004-03-03 | -1.50 |
| 2004-03-02 | -2.07 |
| 2004-03-01 | -0.93 |
| 2004-02-27 | 2.49 |
| 2004-02-26 | 0.78 |
| 2004-02-25 | 1.92 |
| 2004-02-24 | 3.06 |
| 2004-02-23 | 7.04 |
| 2004-02-20 | 8.75 |
| 2004-02-19 | 14.44 |
| 2004-02-18 | 8.18 |
| 2004-02-17 | 9.89 |
| 2004-02-16 | 9.32 |
| 2004-02-13 | 8.75 |
| 2004-02-12 | 13.87 |
| 2004-02-11 | 13.87 |
| 2004-02-10 | 10.46 |
| 2004-02-09 | 5.90 |
| 2004-02-06 | 11.03 |
| 2004-02-05 | 6.47 |
| 2004-02-04 | 2.49 |
| 2004-02-03 | 5.33 |
| 2004-02-02 | 4.76 |
| 2004-01-30 | 4.20 |
| 2004-01-29 | 9.89 |
| 2004-01-28 | 18.43 |
| 2004-01-27 | 25.26 |
| 2004-01-26 | 30.39 |
| 2004-01-21 | 29.82 |
| 2004-01-20 | 29.82 |
| 2004-01-19 | 28.68 |
| 2004-01-16 | 32.09 |
| 2004-01-15 | 33.80 |
| 2004-01-14 | 30.96 |
| 2004-01-13 | 36.65 |
| 2004-01-12 | 36.08 |
| 2004-01-09 | 25.26 |
| 2004-01-08 | 13.87 |
| 2004-01-07 | 5.33 |
| 2004-01-06 | 2.49 |
| 2004-01-05 | 6.47 |
| 2004-01-02 | 9.32 |
| 2003-12-31 | 9.32 |
| 2003-12-30 | 9.89 |
| 2003-12-29 | 13.87 |
| 2003-12-24 | 2.49 |
| 2003-12-23 | 5.90 |
| 2003-12-22 | -0.36 |
| 2003-12-19 | -4.91 |
| 2003-12-18 | -5.48 |
| 2003-12-17 | -5.48 |
| 2003-12-16 | -4.91 |
| 2003-12-15 | -6.62 |
| 2003-12-12 | -6.62 |
| 2003-12-11 | -7.19 |
| 2003-12-10 | -7.19 |
| 2003-12-09 | -7.19 |
| 2003-12-08 | -7.76 |
| 2003-12-05 | -6.62 |
| 2003-12-04 | -12.32 |
| 2003-12-03 | -11.75 |
| 2003-12-02 | -17.44 |
| 2003-12-01 | -17.44 |
| 2003-11-28 | -17.44 |
| 2003-11-27 | -17.44 |
| 2003-11-26 | -17.44 |
| 2003-11-25 | -17.44 |
| 2003-11-24 | -17.44 |
| 2003-11-21 | -17.44 |
| 2003-11-20 | -17.44 |
| 2003-11-19 | -17.44 |
| 2003-11-18 | -17.44 |
| 2003-11-17 | -17.44 |
| 2003-11-14 | -17.44 |
| 2003-11-13 | -17.44 |
| 2003-11-12 | -17.44 |
| 2003-11-11 | -17.44 |
| 2003-11-10 | -17.44 |
| 2003-11-07 | -17.44 |
| 2003-11-06 | -17.44 |
| 2003-11-05 | -17.44 |
| 2003-11-04 | -17.44 |
| 2003-11-03 | -17.44 |
| 2003-10-31 | -17.44 |
| 2003-10-30 | -17.44 |
| 2003-10-29 | -20.29 |
| 2003-10-28 | -20.29 |
| 2003-10-27 | -20.29 |
| 2003-10-24 | -20.29 |
| 2003-10-23 | -15.16 |
| 2003-10-22 | -15.16 |
| 2003-10-21 | -15.16 |
| 2003-10-20 | -19.72 |
| 2003-10-17 | -19.72 |
| 2003-10-16 | -19.72 |
| 2003-10-15 | -19.72 |
| 2003-10-14 | -19.72 |
| 2003-10-13 | -19.72 |
| 2003-10-10 | -19.72 |
| 2003-10-09 | -19.72 |
| 2003-10-08 | -24.27 |
| 2003-10-07 | -24.27 |
| 2003-10-06 | -24.27 |
| 2003-10-03 | -24.27 |
| 2003-10-02 | -7.76 |
| 2003-09-30 | -7.76 |
| 2003-09-29 | -7.76 |
| 2003-09-26 | -3.21 |
| 2003-09-25 | -3.21 |
| 2003-09-24 | -3.21 |
| 2003-09-23 | -3.21 |
| 2003-09-22 | -3.21 |
| 2003-09-19 | -3.21 |
| 2003-09-18 | -3.21 |
| 2003-09-17 | -3.21 |
| 2003-09-16 | -10.04 |
| 2003-09-15 | -10.04 |
| 2003-09-11 | -18.58 |
| 2003-09-10 | -22.00 |
| 2003-09-09 | -3.21 |
| 2003-09-08 | -3.78 |
| 2003-09-05 | -5.48 |
| 2003-09-04 | -12.89 |
| 2003-09-03 | -12.89 |
| 2003-09-02 | -21.43 |
| 2003-09-01 | -21.43 |
| 2003-08-29 | -20.86 |
| 2003-08-28 | -19.15 |
| 2003-08-27 | -24.27 |
| 2003-08-26 | -15.73 |
| 2003-08-25 | -15.73 |
| 2003-08-22 | -15.73 |
| 2003-08-21 | -15.73 |
| 2003-08-20 | -15.73 |
| 2003-08-19 | -15.73 |
| 2003-08-18 | -20.29 |
| 2003-08-15 | -24.27 |
| 2003-08-14 | -24.27 |
| 2003-08-13 | -24.27 |
| 2003-08-12 | -24.27 |
| 2003-08-11 | -23.13 |
| 2003-08-08 | -20.86 |
| 2003-08-07 | -20.86 |
| 2003-08-06 | -21.43 |
| 2003-08-05 | -21.43 |
| 2003-08-04 | -21.43 |
| 2003-08-01 | -21.43 |
| 2003-07-31 | -21.43 |
| 2003-07-30 | -21.43 |
| 2003-07-29 | -21.43 |
| 2003-07-28 | -21.43 |
| 2003-07-25 | -21.43 |
| 2003-07-24 | -21.43 |
| 2003-07-23 | -21.43 |
| 2003-07-22 | -21.43 |
| 2003-07-21 | -21.43 |
| 2003-07-18 | -21.43 |
| 2003-07-17 | -21.43 |
| 2003-07-16 | -21.43 |
| 2003-07-15 | -21.43 |
| 2003-07-14 | -21.43 |
| 2003-07-11 | -21.43 |
| 2003-07-10 | -21.43 |
| 2003-07-09 | -21.43 |
| 2003-07-08 | -21.43 |
| 2003-07-07 | -21.43 |
| 2003-07-04 | -21.43 |
| 2003-07-03 | -21.43 |
| 2003-07-02 | -21.43 |
| 2003-06-30 | -21.43 |
| 2003-06-27 | -21.43 |
| 2003-06-26 | -21.43 |
| 2003-06-25 | -21.43 |
| 2003-06-24 | -21.43 |
| 2003-06-23 | -17.44 |
| 2003-06-20 | -14.59 |
| 2003-06-19 | -11.18 |
| 2003-06-18 | -8.90 |
| 2003-06-17 | -5.48 |
| 2003-06-16 | -2.07 |
| 2003-06-13 | 3.63 |
| 2003-06-12 | 5.33 |
| 2003-06-11 | 5.33 |
| 2003-06-10 | 7.04 |
| 2003-06-09 | 12.17 |
| 2003-06-06 | 12.17 |
| 2003-06-05 | 12.17 |
| 2003-06-03 | 12.17 |
| 2003-06-02 | 12.17 |
| 2003-05-30 | 12.17 |
| 2003-05-29 | 12.17 |
| 2003-05-28 | 12.17 |
| 2003-05-27 | 12.17 |
| 2003-05-26 | 12.17 |
| 2003-05-23 | 12.17 |
| 2003-05-22 | 12.17 |
| 2003-05-21 | 12.17 |
| 2003-05-20 | 12.17 |
| 2003-05-19 | 12.17 |
| 2003-05-16 | 12.17 |
| 2003-05-15 | 12.17 |
| 2003-05-14 | 12.17 |
| 2003-05-13 | 12.17 |
| 2003-05-12 | 12.17 |
| 2003-05-09 | 12.17 |
| 2003-05-07 | 12.17 |
| 2003-05-06 | 12.17 |
| 2003-05-05 | 12.17 |
| 2003-05-02 | 13.29 |
| 2003-04-30 | 14.41 |
| 2003-04-29 | 15.53 |
| 2003-04-28 | 16.65 |
| 2003-04-25 | 17.77 |
| 2003-04-24 | 18.90 |
| 2003-04-23 | 21.14 |
| 2003-04-22 | 21.14 |
| 2003-04-17 | 22.26 |
| 2003-04-16 | 23.38 |
| 2003-04-15 | 24.50 |
| 2003-04-14 | 25.63 |
| 2003-04-11 | 26.75 |
| 2003-04-10 | 27.87 |
| 2003-04-09 | 28.99 |
| 2003-04-08 | 34.60 |
| 2003-04-07 | 34.60 |
| 2003-04-04 | 34.60 |
| 2003-04-03 | 34.60 |
| 2003-04-02 | 34.60 |
| 2003-04-01 | 34.60 |
| 2003-03-31 | 34.60 |
| 2003-03-28 | 34.60 |
| 2003-03-27 | 33.48 |
| 2003-03-26 | 30.11 |
| 2003-03-25 | 12.17 |
| 2003-03-24 | 12.17 |
| 2003-03-21 | 12.17 |
| 2003-03-20 | 12.17 |
| 2003-03-19 | 12.17 |
| 2003-03-18 | 12.17 |
| 2003-03-17 | 12.17 |
| 2003-03-14 | 12.17 |
| 2003-03-13 | 12.17 |
| 2003-03-12 | 12.17 |
| 2003-03-11 | 12.17 |
| 2003-03-10 | 12.17 |
| 2003-03-07 | 12.17 |
| 2003-03-06 | 12.17 |
| 2003-03-05 | 12.17 |
| 2003-03-04 | 12.17 |
| 2003-03-03 | 12.17 |
| 2003-02-28 | 0.95 |
| 2003-02-27 | 0.95 |
| 2003-02-26 | 0.95 |
| 2003-02-25 | 0.95 |
| 2003-02-24 | -1.85 |
| 2003-02-21 | -1.85 |
| 2003-02-20 | -1.85 |
| 2003-02-19 | -15.88 |
| 2003-02-18 | 12.17 |
| 2003-02-17 | 22.26 |
| 2003-02-14 | 22.26 |
| 2003-02-13 | 34.60 |
| 2003-02-12 | 34.60 |
| 2003-02-11 | 40.21 |
| 2003-02-10 | 40.21 |
| 2003-02-07 | 40.21 |
| 2003-02-06 | 57.03 |
| 2003-02-05 | 57.03 |
| 2003-02-04 | 57.03 |
| 2003-01-30 | 57.03 |
| 2003-01-29 | 57.03 |
| 2003-01-28 | 57.03 |
| 2003-01-27 | 57.03 |
| 2003-01-24 | 57.03 |
| 2003-01-23 | 57.03 |
| 2003-01-22 | 57.03 |
| 2003-01-21 | 57.03 |
| 2003-01-20 | 57.03 |
| 2003-01-17 | 57.03 |
| 2003-01-16 | 57.03 |
| 2003-01-15 | 57.03 |
| 2003-01-14 | 57.03 |
| 2003-01-13 | 57.03 |
| 2003-01-10 | 57.03 |
| 2003-01-09 | 57.03 |
| 2003-01-08 | 57.03 |
| 2003-01-07 | 57.03 |
| 2003-01-06 | 57.03 |
| 2003-01-03 | 57.03 |
| 2003-01-02 | 57.03 |
| 2002-12-31 | 57.03 |
| 2002-12-30 | 57.03 |
| 2002-12-27 | 57.03 |
| 2002-12-24 | 57.03 |
| 2002-12-23 | 57.03 |
| 2002-12-20 | 45.82 |
| 2002-12-19 | 45.82 |
| 2002-12-18 | 62.64 |
| 2002-12-17 | 68.25 |
| 2002-12-16 | 68.25 |
| 2002-12-13 | 68.25 |
| 2002-12-12 | 68.25 |
| 2002-12-11 | 68.25 |
| 2002-12-10 | 79.47 |
| 2002-12-09 | 79.47 |
| 2002-12-06 | 79.47 |
| 2002-12-05 | 79.47 |
| 2002-12-04 | 79.47 |
| 2002-12-03 | 79.47 |
| 2002-12-02 | 79.47 |
| 2002-11-29 | 79.47 |
| 2002-11-28 | 99.10 |
| 2002-11-27 | 99.10 |
| 2002-11-26 | 99.10 |
| 2002-11-25 | 99.10 |
| 2002-11-22 | 99.10 |
| 2002-11-21 | 99.10 |
| 2002-11-20 | 99.10 |
| 2002-11-19 | 99.10 |
| 2002-11-18 | 99.10 |
| 2002-11-15 | 99.10 |
| 2002-11-14 | 99.10 |
| 2002-11-13 | 99.10 |
| 2002-11-12 | 99.10 |
| 2002-11-11 | 99.10 |
| 2002-11-08 | 99.10 |
| 2002-11-07 | 99.10 |
| 2002-11-06 | 99.10 |
| 2002-11-05 | 99.10 |
| 2002-11-04 | 99.10 |
| 2002-11-01 | 101.90 |
| 2002-10-31 | 110.31 |
| 2002-10-30 | 113.12 |
| 2002-10-29 | 113.12 |
| 2002-10-28 | 113.12 |
| 2002-10-25 | 113.12 |
| 2002-10-24 | 113.12 |
| 2002-10-23 | 113.12 |
| 2002-10-22 | 113.12 |
| 2002-10-21 | 113.12 |
| 2002-10-18 | 118.72 |
| 2002-10-17 | 118.72 |
| 2002-10-16 | 118.72 |
| 2002-10-15 | 118.72 |
| 2002-10-11 | 118.72 |
| 2002-10-10 | 118.72 |
| 2002-10-09 | 118.72 |
| 2002-10-08 | 118.72 |
| 2002-10-07 | 118.72 |
| 2002-10-04 | 121.53 |
| 2002-10-03 | 121.53 |
| 2002-10-02 | 121.53 |
| 2002-09-30 | 124.33 |
| 2002-09-27 | 118.72 |
| 2002-09-26 | 118.72 |
| 2002-09-25 | 118.72 |
| 2002-09-24 | 124.33 |
| 2002-09-23 | 124.33 |
| 2002-09-20 | 101.90 |
| 2002-09-19 | 101.90 |
| 2002-09-18 | 124.33 |
| 2002-09-17 | 124.33 |
| 2002-09-16 | 121.53 |
| 2002-09-13 | 121.53 |
| 2002-09-12 | 121.53 |
| 2002-09-11 | 121.53 |
| 2002-09-10 | 121.53 |
| 2002-09-09 | 121.53 |
| 2002-09-06 | 121.53 |
| 2002-09-05 | 121.53 |
| 2002-09-04 | 121.53 |
| 2002-09-03 | 121.53 |
| 2002-09-02 | 121.53 |
| 2002-08-30 | 121.53 |
| 2002-08-29 | 121.53 |
| 2002-08-28 | 121.53 |
| 2002-08-27 | 121.53 |
| 2002-08-26 | 121.53 |
| 2002-08-23 | 121.53 |
| 2002-08-22 | 121.53 |
| 2002-08-21 | 121.53 |
| 2002-08-20 | 121.53 |
| 2002-08-19 | 121.53 |
| 2002-08-16 | 121.53 |
| 2002-08-15 | 121.53 |
| 2002-08-14 | 121.53 |
| 2002-08-13 | 121.53 |
| 2002-08-12 | 121.53 |
| 2002-08-09 | 121.53 |
| 2002-08-08 | 124.33 |
| 2002-08-07 | 124.33 |
| 2002-08-06 | 124.33 |
| 2002-08-05 | 124.33 |
| 2002-08-02 | 110.31 |
| 2002-08-01 | 110.31 |
| 2002-07-31 | 110.31 |
| 2002-07-30 | 110.31 |
| 2002-07-29 | 115.92 |
| 2002-07-26 | 115.92 |
| 2002-07-25 | 115.92 |
| 2002-07-24 | 118.72 |
| 2002-07-23 | 118.72 |
| 2002-07-22 | 124.33 |
| 2002-07-19 | 124.33 |
| 2002-07-18 | 124.33 |
| 2002-07-17 | 124.33 |
| 2002-07-16 | 124.33 |
| 2002-07-15 | 124.33 |
| 2002-07-12 | 124.33 |
| 2002-07-11 | 124.33 |
| 2002-07-10 | 124.33 |
| 2002-07-09 | 124.33 |
| 2002-07-08 | 124.33 |
| 2002-07-05 | 124.33 |
| 2002-07-04 | 124.33 |
| 2002-07-03 | 124.33 |
| 2002-07-02 | 124.33 |
| 2002-06-28 | 124.33 |
| 2002-06-27 | 124.33 |
| 2002-06-26 | 124.33 |
| 2002-06-25 | 124.33 |
| 2002-06-24 | 124.33 |
| 2002-06-21 | 124.33 |
| 2002-06-20 | 124.33 |
| 2002-06-19 | 124.33 |
| 2002-06-18 | 124.33 |
| 2002-06-17 | 124.33 |
| 2002-06-14 | 124.33 |
| 2002-06-13 | 124.33 |
| 2002-06-12 | 124.33 |
| 2002-06-11 | 124.33 |
| 2002-06-10 | 124.33 |
| 2002-06-07 | 124.33 |
| 2002-06-06 | 124.33 |
| 2002-06-05 | 124.33 |
| 2002-06-04 | 124.33 |
| 2002-06-03 | 124.33 |
| 2002-05-31 | 124.33 |
| 2002-05-30 | 124.33 |
| 2002-05-29 | 124.33 |
| 2002-05-28 | 175.93 |
| 2002-05-27 | 175.93 |
| 2002-05-24 | 175.93 |
| 2002-05-23 | 175.93 |
| 2002-05-22 | 175.93 |
| 2002-05-21 | 175.93 |
| 2002-05-17 | 175.93 |
| 2002-05-16 | 175.93 |
| 2002-05-15 | 178.72 |
| 2002-05-14 | 178.72 |
| 2002-05-13 | 178.72 |
| 2002-05-10 | 150.84 |
| 2002-05-09 | 150.84 |
| 2002-05-08 | 178.72 |
| 2002-05-07 | 178.72 |
| 2002-05-06 | 178.72 |
| 2002-05-03 | 178.72 |
| 2002-05-02 | 184.29 |
| 2002-04-30 | 189.86 |
| 2002-04-29 | 161.99 |
| 2002-04-26 | 161.99 |
| 2002-04-25 | 161.99 |
| 2002-04-24 | 161.99 |
| 2002-04-23 | 161.99 |
| 2002-04-22 | 161.99 |
| 2002-04-19 | 161.99 |
| 2002-04-18 | 161.99 |
| 2002-04-17 | 189.86 |
| 2002-04-16 | 189.86 |
| 2002-04-15 | 189.86 |
| 2002-04-12 | 189.86 |
| 2002-04-11 | 189.86 |
| 2002-04-10 | 189.86 |
| 2002-04-09 | 189.86 |
| 2002-04-08 | 189.86 |
| 2002-04-04 | 189.86 |
| 2002-04-03 | 189.86 |
| 2002-04-02 | 189.86 |
| 2002-03-28 | 189.86 |
| 2002-03-27 | 161.99 |
| 2002-03-26 | 161.99 |
| 2002-03-25 | 167.57 |
| 2002-03-22 | 173.14 |
| 2002-03-21 | 173.14 |
| 2002-03-20 | 173.14 |
| 2002-03-19 | 173.14 |
| 2002-03-18 | 173.14 |
| 2002-03-15 | 173.14 |
| 2002-03-14 | 178.72 |
| 2002-03-13 | 184.29 |
| 2002-03-12 | 184.29 |
| 2002-03-11 | 184.29 |
| 2002-03-08 | 184.29 |
| 2002-03-07 | 189.86 |
| 2002-03-06 | 189.86 |
| 2002-03-05 | 173.14 |
| 2002-03-04 | 167.57 |
| 2002-03-01 | 178.72 |
| 2002-02-28 | 184.29 |
| 2002-02-27 | 178.72 |
| 2002-02-26 | 184.29 |
| 2002-02-25 | 184.29 |
| 2002-02-22 | 184.29 |
| 2002-02-21 | 189.86 |
| 2002-02-20 | 178.72 |
| 2002-02-19 | 161.99 |
| 2002-02-18 | 167.57 |
| 2002-02-15 | 167.57 |
| 2002-02-11 | 167.57 |
| 2002-02-08 | 167.57 |
| 2002-02-07 | 167.57 |
| 2002-02-06 | 167.57 |
| 2002-02-05 | 173.14 |
| 2002-02-04 | 178.72 |
| 2002-02-01 | 167.57 |
| 2002-01-31 | 184.29 |
| 2002-01-30 | 184.29 |
| 2002-01-29 | 184.29 |
| 2002-01-28 | 175.93 |
| 2002-01-25 | 178.72 |
| 2002-01-24 | 178.72 |
| 2002-01-23 | 178.72 |
| 2002-01-22 | 175.93 |
| 2002-01-21 | 178.72 |
| 2002-01-18 | 178.72 |
| 2002-01-17 | 178.72 |
| 2002-01-16 | 178.72 |
| 2002-01-15 | 184.29 |
| 2002-01-14 | 184.29 |
| 2002-01-11 | 184.29 |
| 2002-01-10 | 189.86 |
| 2002-01-09 | 189.86 |
| 2002-01-08 | 189.86 |
| 2002-01-07 | 195.44 |
| 2002-01-04 | 195.44 |
| 2002-01-03 | 195.44 |
| 2002-01-02 | 178.72 |
| 2001-12-31 | 195.44 |
| 2001-12-28 | 201.01 |
| 2001-12-27 | 189.86 |
| 2001-12-24 | 189.86 |
| 2001-12-21 | 189.86 |
| 2001-12-20 | 195.44 |
| 2001-12-19 | 195.44 |
| 2001-12-18 | 184.29 |
| 2001-12-17 | 189.86 |
| 2001-12-14 | 178.72 |
| 2001-12-13 | 178.72 |
| 2001-12-12 | 173.14 |
| 2001-12-11 | 178.72 |
| 2001-12-10 | 189.86 |
| 2001-12-07 | 189.86 |
| 2001-12-06 | 189.86 |
| 2001-12-05 | 189.86 |
| 2001-12-04 | 195.44 |
| 2001-12-03 | 189.86 |
| 2001-11-30 | 189.86 |
| 2001-11-29 | 178.72 |
| 2001-11-28 | 178.72 |
| 2001-11-27 | 189.86 |
| 2001-11-26 | 206.59 |
| 2001-11-23 | 201.01 |
| 2001-11-22 | 201.01 |
| 2001-11-21 | 201.01 |
| 2001-11-20 | 201.01 |
| 2001-11-19 | 206.59 |
| 2001-11-16 | 228.89 |
| 2001-11-15 | 228.89 |
| 2001-11-14 | 234.46 |
| 2001-11-13 | 240.03 |
| 2001-11-12 | 217.74 |
| 2001-11-09 | 201.01 |
| 2001-11-08 | 145.27 |
| 2001-11-07 | 106.25 |
| 2001-11-06 | 89.53 |
| 2001-11-05 | 67.23 |
| 2001-11-02 | 67.23 |
| 2001-11-01 | 56.08 |
| 2001-10-31 | 78.38 |
| 2001-10-30 | 67.23 |
| 2001-10-29 | 56.08 |
| 2001-10-26 | 38.24 |
| 2001-10-24 | 39.36 |
| 2001-10-23 | 39.36 |
| 2001-10-22 | 34.90 |
| 2001-10-19 | 34.90 |
| 2001-10-18 | 34.90 |
| 2001-10-17 | 34.90 |
| 2001-10-16 | 32.67 |
| 2001-10-15 | 32.67 |
| 2001-10-12 | 32.67 |
| 2001-10-11 | 32.67 |
| 2001-10-10 | 32.67 |
| 2001-10-09 | 39.36 |
| 2001-10-08 | 34.90 |
| 2001-10-05 | 34.90 |
| 2001-10-04 | 30.44 |
| 2001-10-03 | 34.90 |
| 2001-09-28 | 47.72 |
| 2001-09-27 | 33.78 |
| 2001-09-26 | 22.64 |
| 2001-09-25 | 27.09 |
| 2001-09-24 | 22.64 |
| 2001-09-21 | 0.34 |
| 2001-09-20 | 5.91 |
| 2001-09-19 | 5.91 |
| 2001-09-18 | 5.91 |
| 2001-09-17 | 5.91 |
| 2001-09-14 | 5.91 |
| 2001-09-13 | 5.91 |
| 2001-09-12 | 5.91 |
| 2001-09-11 | 10.37 |
| 2001-09-10 | 10.37 |
| 2001-09-07 | 10.37 |
| 2001-09-06 | 10.37 |
| 2001-09-05 | 15.95 |
| 2001-09-04 | 15.95 |
| 2001-09-03 | 15.95 |
| 2001-08-31 | 17.06 |
| 2001-08-30 | 17.06 |
| 2001-08-29 | 5.91 |
| 2001-08-28 | 5.91 |
| 2001-08-27 | 10.37 |
| 2001-08-24 | 10.37 |
| 2001-08-23 | 11.49 |
| 2001-08-22 | 11.49 |
| 2001-08-21 | 12.60 |
| 2001-08-20 | 12.60 |
| 2001-08-17 | 13.72 |
| 2001-08-16 | 13.72 |
| 2001-08-15 | 13.16 |
| 2001-08-14 | 12.60 |
| 2001-08-13 | 10.37 |
| 2001-08-10 | 10.93 |
| 2001-08-09 | 10.93 |
| 2001-08-08 | 5.91 |
| 2001-08-07 | 1.45 |
| 2001-08-06 | -1.89 |
| 2001-08-03 | -4.68 |
| 2001-08-02 | 4.24 |
| 2001-08-01 | 15.39 |
| 2001-07-31 | 11.49 |
| 2001-07-30 | 0.34 |
| 2001-07-27 | -10.81 |
| 2001-07-26 | -27.53 |
| 2001-07-24 | -28.65 |
| 2001-07-23 | -28.65 |
| 2001-07-20 | -28.65 |
| 2001-07-19 | -28.65 |
| 2001-07-18 | -25.86 |
| 2001-07-17 | -25.86 |
| 2001-07-16 | -19.17 |
| 2001-07-13 | -13.60 |
| 2001-07-12 | -13.60 |
| 2001-07-11 | -13.60 |
| 2001-07-10 | -13.60 |
| 2001-07-09 | -13.60 |
| 2001-07-05 | -8.02 |
| 2001-07-04 | -6.35 |
| 2001-07-03 | -14.16 |
| 2001-06-29 | -5.79 |
| 2001-06-28 | -19.17 |
| 2001-06-27 | -19.17 |
| 2001-06-26 | -19.17 |
| 2001-06-22 | -19.17 |
| 2001-06-21 | -19.17 |
| 2001-06-20 | -19.17 |
| 2001-06-19 | -19.17 |
| 2001-06-18 | -19.17 |
| 2001-06-15 | -13.04 |
| 2001-06-14 | -13.04 |
| 2001-06-13 | -17.50 |
| 2001-06-12 | -17.50 |
| 2001-06-11 | -26.42 |
| 2001-06-08 | -21.96 |
| 2001-06-07 | -21.96 |
| 2001-06-06 | -17.50 |
| 2001-06-05 | -17.50 |
| 2001-06-04 | -17.50 |
| 2001-06-01 | -17.50 |
| 2001-05-31 | -17.50 |
| 2001-05-30 | -17.50 |
| 2001-05-29 | -21.96 |
| 2001-05-28 | -11.37 |
| 2001-05-25 | -11.37 |
| 2001-05-24 | -11.37 |
| 2001-05-23 | -11.37 |
| 2001-05-22 | -11.37 |
| 2001-05-21 | -11.37 |
| 2001-05-18 | -11.37 |
| 2001-05-17 | -10.81 |
| 2001-05-16 | -10.81 |
| 2001-05-15 | -10.81 |
| 2001-05-14 | -10.81 |
| 2001-05-11 | -10.81 |
| 2001-05-10 | -10.81 |
| 2001-05-09 | -10.81 |
| 2001-05-08 | -10.81 |
| 2001-05-07 | -11.35 |
| 2001-05-04 | -15.68 |
| 2001-05-03 | -15.68 |
| 2001-05-02 | -15.68 |
| 2001-04-27 | -15.68 |
| 2001-04-26 | -15.68 |
| 2001-04-25 | -15.68 |
| 2001-04-24 | -15.68 |
| 2001-04-23 | -15.68 |
| 2001-04-20 | -15.68 |
| 2001-04-19 | -11.89 |
| 2001-04-18 | -8.11 |
| 2001-04-17 | -3.78 |
| 2001-04-12 | -3.78 |
| 2001-04-11 | -3.78 |
| 2001-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy