Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-02 | 86.80 |
| 2025-09-01 | 86.80 |
| 2025-08-29 | 86.80 |
| 2025-08-28 | 86.80 |
| 2025-08-27 | 86.80 |
| 2025-08-26 | 86.80 |
| 2025-08-25 | 86.80 |
| 2025-08-22 | 86.80 |
| 2025-08-21 | 89.51 |
| 2025-08-20 | 84.09 |
| 2025-08-19 | 81.39 |
| 2025-08-18 | 81.39 |
| 2025-08-15 | 78.68 |
| 2025-08-14 | 78.68 |
| 2025-08-13 | 81.39 |
| 2025-08-12 | 81.39 |
| 2025-08-11 | 81.39 |
| 2025-08-08 | 81.39 |
| 2025-08-07 | 84.09 |
| 2025-08-06 | 81.39 |
| 2025-08-05 | 84.09 |
| 2025-08-04 | 84.09 |
| 2025-08-01 | 81.39 |
| 2025-07-31 | 84.09 |
| 2025-07-30 | 84.09 |
| 2025-07-29 | 84.09 |
| 2025-07-28 | 78.68 |
| 2025-07-25 | 75.97 |
| 2025-07-24 | 67.85 |
| 2025-07-23 | 70.56 |
| 2025-07-22 | 67.85 |
| 2025-07-21 | 65.14 |
| 2025-07-18 | 70.56 |
| 2025-07-17 | 67.85 |
| 2025-07-16 | 67.85 |
| 2025-07-15 | 67.85 |
| 2025-07-14 | 67.85 |
| 2025-07-11 | 70.56 |
| 2025-07-10 | 70.56 |
| 2025-07-09 | 67.85 |
| 2025-07-08 | 67.85 |
| 2025-07-07 | 67.85 |
| 2025-07-04 | 65.14 |
| 2025-07-03 | 65.14 |
| 2025-07-02 | 67.85 |
| 2025-06-30 | 65.14 |
| 2025-06-27 | 65.14 |
| 2025-06-26 | 62.43 |
| 2025-06-25 | 70.56 |
| 2025-06-24 | 65.14 |
| 2025-06-23 | 65.14 |
| 2025-06-20 | 65.14 |
| 2025-06-19 | 62.43 |
| 2025-06-18 | 65.14 |
| 2025-06-17 | 65.14 |
| 2025-06-16 | 62.43 |
| 2025-06-13 | 62.43 |
| 2025-06-12 | 62.43 |
| 2025-06-11 | 62.43 |
| 2025-06-10 | 62.43 |
| 2025-06-09 | 62.43 |
| 2025-06-06 | 62.43 |
| 2025-06-05 | 62.43 |
| 2025-06-04 | 59.73 |
| 2025-06-03 | 62.43 |
| 2025-06-02 | 67.85 |
| 2025-05-30 | 70.56 |
| 2025-05-29 | 73.26 |
| 2025-05-28 | 24.53 |
| 2025-05-27 | 24.53 |
| 2025-05-26 | 24.53 |
| 2025-05-23 | 24.53 |
| 2025-05-22 | 24.53 |
| 2025-05-21 | 24.53 |
| 2025-05-20 | 24.53 |
| 2025-05-19 | 24.53 |
| 2025-05-16 | 24.53 |
| 2025-05-15 | 25.89 |
| 2025-05-14 | 25.89 |
| 2025-05-13 | 25.89 |
| 2025-05-12 | 24.53 |
| 2025-05-09 | 13.70 |
| 2025-05-08 | 8.29 |
| 2025-05-07 | 8.29 |
| 2025-05-06 | 5.58 |
| 2025-05-02 | 6.94 |
| 2025-04-30 | 11.00 |
| 2025-04-29 | 11.00 |
| 2025-04-28 | 11.00 |
| 2025-04-25 | 8.29 |
| 2025-04-24 | 8.29 |
| 2025-04-23 | 8.29 |
| 2025-04-22 | 8.29 |
| 2025-04-17 | 8.29 |
| 2025-04-16 | 8.29 |
| 2025-04-15 | 8.29 |
| 2025-04-14 | 8.29 |
| 2025-04-11 | 8.29 |
| 2025-04-10 | 8.29 |
| 2025-04-09 | 5.58 |
| 2025-04-08 | 6.94 |
| 2025-04-07 | 6.94 |
| 2025-04-03 | 11.00 |
| 2025-04-02 | 11.00 |
| 2025-04-01 | 4.23 |
| 2025-03-31 | 8.29 |
| 2025-03-28 | 8.29 |
| 2025-03-27 | 8.29 |
| 2025-03-26 | 8.29 |
| 2025-03-25 | 6.94 |
| 2025-03-24 | 11.00 |
| 2025-03-21 | 11.00 |
| 2025-03-20 | 13.70 |
| 2025-03-19 | 8.29 |
| 2025-03-18 | 17.77 |
| 2025-03-17 | 12.35 |
| 2025-03-14 | 12.35 |
| 2025-03-13 | 15.06 |
| 2025-03-12 | 13.70 |
| 2025-03-11 | 16.41 |
| 2025-03-10 | 16.41 |
| 2025-03-07 | 16.41 |
| 2025-03-06 | 23.18 |
| 2025-03-05 | 16.41 |
| 2025-03-04 | 12.35 |
| 2025-03-03 | 12.35 |
| 2025-02-28 | 12.35 |
| 2025-02-27 | 11.00 |
| 2025-02-26 | 11.00 |
| 2025-02-25 | 13.70 |
| 2025-02-24 | 4.23 |
| 2025-02-21 | 4.23 |
| 2025-02-20 | 9.64 |
| 2025-02-19 | 9.64 |
| 2025-02-18 | 11.00 |
| 2025-02-17 | 8.29 |
| 2025-02-14 | 19.12 |
| 2025-02-13 | 19.12 |
| 2025-02-12 | 16.41 |
| 2025-02-11 | 16.41 |
| 2025-02-10 | 13.70 |
| 2025-02-07 | 21.83 |
| 2025-02-06 | 21.83 |
| 2025-02-05 | 19.12 |
| 2025-02-04 | 19.12 |
| 2025-02-03 | 19.12 |
| 2025-01-28 | 19.12 |
| 2025-01-27 | 24.53 |
| 2025-01-24 | 13.70 |
| 2025-01-23 | 21.83 |
| 2025-01-22 | 24.53 |
| 2025-01-21 | 27.24 |
| 2025-01-20 | 27.24 |
| 2025-01-17 | 24.53 |
| 2025-01-16 | 21.83 |
| 2025-01-15 | 27.24 |
| 2025-01-14 | 27.24 |
| 2025-01-13 | 29.95 |
| 2025-01-10 | 31.30 |
| 2025-01-09 | 33.71 |
| 2025-01-08 | 36.12 |
| 2025-01-07 | 36.12 |
| 2025-01-06 | 32.51 |
| 2025-01-03 | 34.92 |
| 2025-01-02 | 33.71 |
| 2024-12-31 | 40.94 |
| 2024-12-30 | 36.12 |
| 2024-12-27 | -1.22 |
| 2024-12-24 | -2.43 |
| 2024-12-23 | -2.43 |
| 2024-12-20 | -3.63 |
| 2024-12-19 | -6.04 |
| 2024-12-18 | -2.43 |
| 2024-12-17 | -4.84 |
| 2024-12-16 | -4.84 |
| 2024-12-13 | -10.86 |
| 2024-12-12 | -13.27 |
| 2024-12-11 | -12.06 |
| 2024-12-10 | -12.06 |
| 2024-12-09 | -13.27 |
| 2024-12-06 | -12.06 |
| 2024-12-05 | -16.88 |
| 2024-12-04 | -16.88 |
| 2024-12-03 | -13.27 |
| 2024-12-02 | -13.27 |
| 2024-11-29 | -13.27 |
| 2024-11-28 | -12.06 |
| 2024-11-27 | -13.27 |
| 2024-11-26 | -13.27 |
| 2024-11-25 | -13.27 |
| 2024-11-22 | -14.47 |
| 2024-11-21 | -10.86 |
| 2024-11-20 | -8.45 |
| 2024-11-19 | -7.25 |
| 2024-11-18 | -7.25 |
| 2024-11-15 | 3.60 |
| 2024-11-14 | 3.60 |
| 2024-11-13 | 3.60 |
| 2024-11-12 | 3.60 |
| 2024-11-11 | 3.60 |
| 2024-11-08 | -1.22 |
| 2024-11-07 | -1.22 |
| 2024-11-06 | -1.22 |
| 2024-11-05 | -1.22 |
| 2024-11-04 | -1.22 |
| 2024-11-01 | -1.22 |
| 2024-10-31 | -1.22 |
| 2024-10-30 | -1.22 |
| 2024-10-29 | -1.22 |
| 2024-10-28 | -1.22 |
| 2024-10-25 | -1.22 |
| 2024-10-24 | -1.22 |
| 2024-10-23 | -1.22 |
| 2024-10-22 | -1.22 |
| 2024-10-21 | -0.02 |
| 2024-10-18 | 6.00 |
| 2024-10-17 | 6.00 |
| 2024-10-16 | 6.00 |
| 2024-10-15 | 2.39 |
| 2024-10-14 | 2.39 |
| 2024-10-10 | 2.39 |
| 2024-10-09 | 6.00 |
| 2024-10-08 | 9.62 |
| 2024-10-07 | 20.46 |
| 2024-10-04 | 12.03 |
| 2024-10-03 | 7.21 |
| 2024-10-02 | 8.41 |
| 2024-09-30 | 10.82 |
| 2024-09-27 | 2.39 |
| 2024-09-26 | 2.39 |
| 2024-09-25 | 2.39 |
| 2024-09-24 | -9.66 |
| 2024-09-23 | -7.25 |
| 2024-09-20 | -13.27 |
| 2024-09-19 | -13.27 |
| 2024-09-17 | -6.04 |
| 2024-09-16 | -6.04 |
| 2024-09-13 | -6.04 |
| 2024-09-12 | -9.66 |
| 2024-09-11 | -7.25 |
| 2024-09-10 | -7.25 |
| 2024-09-09 | -7.25 |
| 2024-09-05 | -7.25 |
| 2024-09-04 | -7.25 |
| 2024-09-03 | -7.25 |
| 2024-09-02 | -8.45 |
| 2024-08-30 | -4.84 |
| 2024-08-29 | -4.84 |
| 2024-08-28 | -4.84 |
| 2024-08-27 | -4.84 |
| 2024-08-26 | -2.43 |
| 2024-08-23 | -2.43 |
| 2024-08-22 | -2.43 |
| 2024-08-21 | -2.43 |
| 2024-08-20 | -2.43 |
| 2024-08-19 | -2.43 |
| 2024-08-16 | -2.43 |
| 2024-08-15 | -2.43 |
| 2024-08-14 | -2.43 |
| 2024-08-13 | -2.43 |
| 2024-08-12 | -2.43 |
| 2024-08-09 | -2.43 |
| 2024-08-08 | -2.43 |
| 2024-08-07 | -2.43 |
| 2024-08-06 | 2.39 |
| 2024-08-05 | 2.39 |
| 2024-08-02 | -0.02 |
| 2024-08-01 | -0.02 |
| 2024-07-31 | -1.22 |
| 2024-07-30 | 2.39 |
| 2024-07-29 | 2.39 |
| 2024-07-26 | 7.21 |
| 2024-07-25 | 3.60 |
| 2024-07-24 | 3.60 |
| 2024-07-23 | 7.21 |
| 2024-07-22 | 2.39 |
| 2024-07-19 | 7.21 |
| 2024-07-18 | 7.21 |
| 2024-07-17 | 9.62 |
| 2024-07-16 | 7.21 |
| 2024-07-15 | 7.21 |
| 2024-07-12 | 3.60 |
| 2024-07-11 | 3.60 |
| 2024-07-10 | 7.21 |
| 2024-07-09 | 7.21 |
| 2024-07-08 | 12.03 |
| 2024-07-05 | 12.03 |
| 2024-07-04 | 7.21 |
| 2024-07-03 | 6.00 |
| 2024-07-02 | 12.03 |
| 2024-06-28 | 12.03 |
| 2024-06-27 | 12.03 |
| 2024-06-26 | 12.03 |
| 2024-06-25 | 12.03 |
| 2024-06-24 | 12.03 |
| 2024-06-21 | 12.03 |
| 2024-06-20 | 12.03 |
| 2024-06-19 | 7.21 |
| 2024-06-18 | 7.21 |
| 2024-06-17 | 7.21 |
| 2024-06-14 | 8.41 |
| 2024-06-13 | 9.62 |
| 2024-06-12 | 8.41 |
| 2024-06-11 | 13.23 |
| 2024-06-07 | 14.44 |
| 2024-06-06 | 18.05 |
| 2024-06-05 | 14.44 |
| 2024-06-04 | 9.62 |
| 2024-06-03 | 2.39 |
| 2024-05-31 | -1.22 |
| 2024-05-30 | -2.43 |
| 2024-05-29 | -2.43 |
| 2024-05-28 | -2.43 |
| 2024-05-27 | -2.43 |
| 2024-05-24 | -2.43 |
| 2024-05-23 | -1.22 |
| 2024-05-22 | -2.43 |
| 2024-05-21 | -2.43 |
| 2024-05-20 | -1.22 |
| 2024-05-17 | -3.63 |
| 2024-05-16 | -4.84 |
| 2024-05-14 | -6.04 |
| 2024-05-13 | -6.04 |
| 2024-05-10 | -3.63 |
| 2024-05-09 | -9.66 |
| 2024-05-08 | -8.45 |
| 2024-05-07 | -4.84 |
| 2024-05-06 | -4.84 |
| 2024-05-03 | -6.04 |
| 2024-05-02 | -4.84 |
| 2024-04-30 | -6.04 |
| 2024-04-29 | -6.04 |
| 2024-04-26 | -6.04 |
| 2024-04-25 | -6.04 |
| 2024-04-24 | -6.04 |
| 2024-04-23 | -6.04 |
| 2024-04-22 | -6.04 |
| 2024-04-19 | -6.04 |
| 2024-04-18 | -6.04 |
| 2024-04-17 | -7.25 |
| 2024-04-16 | -2.43 |
| 2024-04-15 | -2.43 |
| 2024-04-12 | -2.43 |
| 2024-04-11 | -2.43 |
| 2024-04-10 | -0.02 |
| 2024-04-09 | -0.02 |
| 2024-04-08 | -0.02 |
| 2024-04-05 | -0.02 |
| 2024-04-03 | -0.02 |
| 2024-04-02 | -0.02 |
| 2024-03-28 | 1.19 |
| 2024-03-27 | 1.19 |
| 2024-03-26 | 1.19 |
| 2024-03-25 | 3.60 |
| 2024-03-22 | 3.60 |
| 2024-03-21 | 9.62 |
| 2024-03-20 | 9.62 |
| 2024-03-19 | 9.62 |
| 2024-03-18 | 6.00 |
| 2024-03-15 | 6.00 |
| 2024-03-14 | 6.00 |
| 2024-03-13 | 6.00 |
| 2024-03-12 | 8.41 |
| 2024-03-11 | 4.80 |
| 2024-03-08 | 10.82 |
| 2024-03-07 | 10.82 |
| 2024-03-06 | 10.82 |
| 2024-03-05 | 10.82 |
| 2024-03-04 | 13.23 |
| 2024-03-01 | 13.23 |
| 2024-02-29 | 13.23 |
| 2024-02-28 | 14.44 |
| 2024-02-27 | 10.82 |
| 2024-02-26 | 14.44 |
| 2024-02-23 | 14.44 |
| 2024-02-22 | 14.44 |
| 2024-02-21 | 14.44 |
| 2024-02-20 | 14.44 |
| 2024-02-19 | 14.44 |
| 2024-02-16 | 14.44 |
| 2024-02-15 | 14.44 |
| 2024-02-14 | 14.44 |
| 2024-02-09 | 14.44 |
| 2024-02-08 | 14.44 |
| 2024-02-07 | 14.44 |
| 2024-02-06 | 14.44 |
| 2024-02-05 | 14.44 |
| 2024-02-02 | 14.44 |
| 2024-02-01 | 14.44 |
| 2024-01-31 | 14.44 |
| 2024-01-30 | 14.44 |
| 2024-01-29 | 14.44 |
| 2024-01-26 | 14.44 |
| 2024-01-25 | 14.44 |
| 2024-01-24 | 14.44 |
| 2024-01-23 | 8.41 |
| 2024-01-22 | 20.46 |
| 2024-01-19 | 25.28 |
| 2024-01-18 | 16.85 |
| 2024-01-17 | 16.85 |
| 2024-01-16 | 18.05 |
| 2024-01-15 | 18.05 |
| 2024-01-12 | 18.05 |
| 2024-01-11 | 18.05 |
| 2024-01-10 | 37.32 |
| 2024-01-09 | 37.32 |
| 2024-01-08 | 44.55 |
| 2024-01-05 | 44.55 |
| 2024-01-04 | 39.73 |
| 2024-01-03 | 39.73 |
| 2024-01-02 | 39.73 |
| 2023-12-29 | 39.73 |
| 2023-12-28 | 38.53 |
| 2023-12-27 | 38.53 |
| 2023-12-22 | 38.53 |
| 2023-12-21 | 32.51 |
| 2023-12-20 | 36.12 |
| 2023-12-19 | 36.12 |
| 2023-12-18 | 32.51 |
| 2023-12-15 | 32.51 |
| 2023-12-14 | 15.64 |
| 2023-12-13 | 20.46 |
| 2023-12-12 | 21.66 |
| 2023-12-11 | 20.46 |
| 2023-12-08 | 20.46 |
| 2023-12-07 | 20.46 |
| 2023-12-06 | 20.46 |
| 2023-12-05 | 20.46 |
| 2023-12-04 | 24.07 |
| 2023-12-01 | 24.07 |
| 2023-11-30 | 24.07 |
| 2023-11-29 | 24.07 |
| 2023-11-28 | 24.07 |
| 2023-11-27 | 24.07 |
| 2023-11-24 | 24.07 |
| 2023-11-23 | 24.07 |
| 2023-11-22 | 24.07 |
| 2023-11-21 | 24.07 |
| 2023-11-20 | 24.07 |
| 2023-11-17 | 24.07 |
| 2023-11-16 | 24.07 |
| 2023-11-15 | 24.07 |
| 2023-11-14 | 24.07 |
| 2023-11-13 | 26.48 |
| 2023-11-10 | 26.48 |
| 2023-11-09 | 31.30 |
| 2023-11-08 | 31.30 |
| 2023-11-07 | 31.30 |
| 2023-11-06 | 34.92 |
| 2023-11-03 | 34.92 |
| 2023-11-02 | 34.92 |
| 2023-11-01 | 40.94 |
| 2023-10-31 | 40.94 |
| 2023-10-30 | 52.98 |
| 2023-10-27 | 52.98 |
| 2023-10-26 | 39.73 |
| 2023-10-25 | 39.73 |
| 2023-10-24 | 38.53 |
| 2023-10-20 | 38.53 |
| 2023-10-19 | 38.53 |
| 2023-10-18 | 37.32 |
| 2023-10-17 | 37.32 |
| 2023-10-16 | 37.32 |
| 2023-10-13 | 39.73 |
| 2023-10-12 | 39.73 |
| 2023-10-11 | 50.57 |
| 2023-10-10 | 51.78 |
| 2023-10-09 | 51.78 |
| 2023-10-06 | 51.78 |
| 2023-10-05 | 38.53 |
| 2023-10-04 | 49.37 |
| 2023-10-03 | 49.37 |
| 2023-09-29 | 49.37 |
| 2023-09-28 | 49.37 |
| 2023-09-27 | 49.37 |
| 2023-09-26 | 49.37 |
| 2023-09-25 | 50.57 |
| 2023-09-22 | 62.62 |
| 2023-09-21 | 62.62 |
| 2023-09-20 | 62.62 |
| 2023-09-19 | 62.62 |
| 2023-09-18 | 62.62 |
| 2023-09-15 | 62.62 |
| 2023-09-14 | 62.62 |
| 2023-09-13 | 57.80 |
| 2023-09-12 | 57.80 |
| 2023-09-11 | 72.26 |
| 2023-09-07 | 72.26 |
| 2023-09-06 | 72.26 |
| 2023-09-05 | 72.26 |
| 2023-09-04 | 74.67 |
| 2023-08-31 | 75.87 |
| 2023-08-30 | 69.85 |
| 2023-08-29 | 85.51 |
| 2023-08-28 | 83.10 |
| 2023-08-25 | 85.51 |
| 2023-08-24 | 85.51 |
| 2023-08-23 | 97.55 |
| 2023-08-22 | 97.55 |
| 2023-08-21 | 97.55 |
| 2023-08-18 | 97.55 |
| 2023-08-17 | 97.55 |
| 2023-08-16 | 98.76 |
| 2023-08-15 | 98.76 |
| 2023-08-14 | 98.76 |
| 2023-08-11 | 98.76 |
| 2023-08-10 | 98.76 |
| 2023-08-09 | 99.96 |
| 2023-08-08 | 99.96 |
| 2023-08-07 | 99.96 |
| 2023-08-04 | 98.76 |
| 2023-08-03 | 98.76 |
| 2023-08-02 | 99.96 |
| 2023-08-01 | 101.17 |
| 2023-07-31 | 102.37 |
| 2023-07-28 | 103.58 |
| 2023-07-27 | 103.58 |
| 2023-07-26 | 102.37 |
| 2023-07-25 | 102.37 |
| 2023-07-24 | 102.37 |
| 2023-07-21 | 102.37 |
| 2023-07-20 | 102.37 |
| 2023-07-19 | 104.78 |
| 2023-07-18 | 104.78 |
| 2023-07-14 | 113.21 |
| 2023-07-13 | 113.21 |
| 2023-07-12 | 113.21 |
| 2023-07-11 | 116.83 |
| 2023-07-10 | 116.83 |
| 2023-07-07 | 116.83 |
| 2023-07-06 | 116.83 |
| 2023-07-05 | 116.83 |
| 2023-07-04 | 114.42 |
| 2023-07-03 | 114.42 |
| 2023-06-30 | 114.42 |
| 2023-06-29 | 114.42 |
| 2023-06-28 | 114.42 |
| 2023-06-27 | 134.90 |
| 2023-06-26 | 134.90 |
| 2023-06-23 | 134.90 |
| 2023-06-21 | 134.90 |
| 2023-06-20 | 134.90 |
| 2023-06-19 | 134.90 |
| 2023-06-16 | 134.90 |
| 2023-06-15 | 128.87 |
| 2023-06-14 | 128.87 |
| 2023-06-13 | 128.87 |
| 2023-06-12 | 128.87 |
| 2023-06-09 | 120.44 |
| 2023-06-08 | 120.44 |
| 2023-06-07 | 120.44 |
| 2023-06-06 | 120.44 |
| 2023-06-05 | 126.46 |
| 2023-06-02 | 126.46 |
| 2023-06-01 | 126.46 |
| 2023-05-31 | 126.46 |
| 2023-05-30 | 126.46 |
| 2023-05-29 | 126.46 |
| 2023-05-25 | 146.94 |
| 2023-05-24 | 146.94 |
| 2023-05-23 | 146.94 |
| 2023-05-22 | 128.87 |
| 2023-05-19 | 128.87 |
| 2023-05-18 | 133.69 |
| 2023-05-17 | 128.87 |
| 2023-05-16 | 128.87 |
| 2023-05-15 | 128.87 |
| 2023-05-12 | 128.87 |
| 2023-05-11 | 128.87 |
| 2023-05-10 | 128.87 |
| 2023-05-09 | 128.87 |
| 2023-05-08 | 128.87 |
| 2023-05-05 | 128.87 |
| 2023-05-04 | 128.87 |
| 2023-05-03 | 128.87 |
| 2023-05-02 | 128.87 |
| 2023-04-28 | 138.51 |
| 2023-04-27 | 138.51 |
| 2023-04-26 | 138.51 |
| 2023-04-25 | 143.33 |
| 2023-04-24 | 143.33 |
| 2023-04-21 | 142.12 |
| 2023-04-20 | 163.81 |
| 2023-04-19 | 163.81 |
| 2023-04-18 | 166.22 |
| 2023-04-17 | 166.22 |
| 2023-04-14 | 166.22 |
| 2023-04-13 | 166.22 |
| 2023-04-12 | 166.22 |
| 2023-04-11 | 166.22 |
| 2023-04-06 | 166.22 |
| 2023-04-04 | 166.22 |
| 2023-04-03 | 166.22 |
| 2023-03-31 | 166.22 |
| 2023-03-30 | 171.03 |
| 2023-03-29 | 171.03 |
| 2023-03-28 | 171.03 |
| 2023-03-27 | 171.03 |
| 2023-03-24 | 171.03 |
| 2023-03-23 | 171.03 |
| 2023-03-22 | 171.03 |
| 2023-03-21 | 171.03 |
| 2023-03-20 | 178.26 |
| 2023-03-17 | 178.26 |
| 2023-03-16 | 183.08 |
| 2023-03-15 | 183.08 |
| 2023-03-14 | 183.08 |
| 2023-03-13 | 163.81 |
| 2023-03-10 | 172.24 |
| 2023-03-09 | 177.06 |
| 2023-03-08 | 177.06 |
| 2023-03-07 | 177.06 |
| 2023-03-06 | 189.10 |
| 2023-03-03 | 189.10 |
| 2023-03-02 | 189.10 |
| 2023-03-01 | 189.10 |
| 2023-02-28 | 189.10 |
| 2023-02-27 | 189.10 |
| 2023-02-24 | 189.10 |
| 2023-02-23 | 189.10 |
| 2023-02-22 | 189.10 |
| 2023-02-21 | 189.10 |
| 2023-02-20 | 189.10 |
| 2023-02-17 | 189.10 |
| 2023-02-16 | 189.10 |
| 2023-02-15 | 189.10 |
| 2023-02-14 | 189.10 |
| 2023-02-13 | 189.10 |
| 2023-02-10 | 189.10 |
| 2023-02-09 | 189.10 |
| 2023-02-08 | 213.20 |
| 2023-02-07 | 213.20 |
| 2023-02-06 | 213.20 |
| 2023-02-03 | 213.20 |
| 2023-02-02 | 213.20 |
| 2023-02-01 | 213.20 |
| 2023-01-31 | 213.20 |
| 2023-01-30 | 201.15 |
| 2023-01-27 | 201.15 |
| 2023-01-26 | 201.15 |
| 2023-01-20 | 201.15 |
| 2023-01-19 | 201.15 |
| 2023-01-18 | 201.15 |
| 2023-01-17 | 201.15 |
| 2023-01-16 | 207.17 |
| 2023-01-13 | 219.22 |
| 2023-01-12 | 226.45 |
| 2023-01-11 | 228.86 |
| 2023-01-10 | 228.86 |
| 2023-01-09 | 228.86 |
| 2023-01-06 | 230.06 |
| 2023-01-05 | 230.06 |
| 2023-01-04 | 230.06 |
| 2023-01-03 | 230.06 |
| 2022-12-30 | 230.06 |
| 2022-12-29 | 219.22 |
| 2022-12-28 | 219.22 |
| 2022-12-23 | 219.22 |
| 2022-12-22 | 219.22 |
| 2022-12-21 | 219.22 |
| 2022-12-20 | 219.22 |
| 2022-12-19 | 219.22 |
| 2022-12-16 | 219.22 |
| 2022-12-15 | 219.22 |
| 2022-12-14 | 219.22 |
| 2022-12-13 | 219.22 |
| 2022-12-12 | 219.22 |
| 2022-12-09 | 219.22 |
| 2022-12-08 | 219.22 |
| 2022-12-07 | 219.22 |
| 2022-12-06 | 201.15 |
| 2022-12-05 | 201.15 |
| 2022-12-02 | 201.15 |
| 2022-12-01 | 201.15 |
| 2022-11-30 | 201.15 |
| 2022-11-29 | 201.15 |
| 2022-11-28 | 201.15 |
| 2022-11-25 | 201.15 |
| 2022-11-24 | 201.15 |
| 2022-11-23 | 201.15 |
| 2022-11-22 | 201.15 |
| 2022-11-21 | 201.15 |
| 2022-11-18 | 197.54 |
| 2022-11-17 | 197.54 |
| 2022-11-16 | 197.54 |
| 2022-11-15 | 197.54 |
| 2022-11-14 | 197.54 |
| 2022-11-11 | 197.54 |
| 2022-11-10 | 197.54 |
| 2022-11-09 | 197.54 |
| 2022-11-08 | 197.54 |
| 2022-11-07 | 197.54 |
| 2022-11-04 | 197.54 |
| 2022-11-03 | 213.20 |
| 2022-11-02 | 213.20 |
| 2022-11-01 | 213.20 |
| 2022-10-31 | 213.20 |
| 2022-10-28 | 213.20 |
| 2022-10-27 | 215.61 |
| 2022-10-26 | 222.83 |
| 2022-10-25 | 226.45 |
| 2022-10-24 | 226.45 |
| 2022-10-21 | 226.45 |
| 2022-10-20 | 226.45 |
| 2022-10-19 | 237.29 |
| 2022-10-18 | 238.49 |
| 2022-10-17 | 238.49 |
| 2022-10-14 | 238.49 |
| 2022-10-13 | 238.49 |
| 2022-10-12 | 225.24 |
| 2022-10-11 | 225.24 |
| 2022-10-10 | 237.29 |
| 2022-10-07 | 237.29 |
| 2022-10-06 | 237.29 |
| 2022-10-05 | 237.29 |
| 2022-10-03 | 237.29 |
| 2022-09-30 | 236.08 |
| 2022-09-29 | 225.24 |
| 2022-09-28 | 238.49 |
| 2022-09-27 | 237.29 |
| 2022-09-26 | 231.26 |
| 2022-09-23 | 233.67 |
| 2022-09-22 | 231.26 |
| 2022-09-21 | 238.49 |
| 2022-09-20 | 238.49 |
| 2022-09-19 | 237.29 |
| 2022-09-16 | 238.49 |
| 2022-09-15 | 237.29 |
| 2022-09-14 | 238.49 |
| 2022-09-13 | 238.49 |
| 2022-09-09 | 231.26 |
| 2022-09-08 | 238.49 |
| 2022-09-07 | 238.49 |
| 2022-09-06 | 238.49 |
| 2022-09-05 | 238.49 |
| 2022-09-02 | 238.49 |
| 2022-09-01 | 238.49 |
| 2022-08-31 | 238.49 |
| 2022-08-30 | 238.49 |
| 2022-08-29 | 238.49 |
| 2022-08-26 | 238.49 |
| 2022-08-25 | 238.49 |
| 2022-08-24 | 238.49 |
| 2022-08-23 | 238.49 |
| 2022-08-22 | 238.49 |
| 2022-08-19 | 238.49 |
| 2022-08-18 | 239.70 |
| 2022-08-17 | 239.70 |
| 2022-08-16 | 239.70 |
| 2022-08-15 | 239.70 |
| 2022-08-12 | 239.70 |
| 2022-08-11 | 239.70 |
| 2022-08-10 | 239.70 |
| 2022-08-09 | 239.70 |
| 2022-08-08 | 239.70 |
| 2022-08-05 | 239.70 |
| 2022-08-04 | 239.70 |
| 2022-08-03 | 239.70 |
| 2022-08-02 | 248.13 |
| 2022-08-01 | 256.56 |
| 2022-07-29 | 256.56 |
| 2022-07-28 | 256.56 |
| 2022-07-27 | 256.56 |
| 2022-07-26 | 256.56 |
| 2022-07-25 | 256.56 |
| 2022-07-22 | 256.56 |
| 2022-07-21 | 256.56 |
| 2022-07-20 | 238.49 |
| 2022-07-19 | 238.49 |
| 2022-07-18 | 238.49 |
| 2022-07-15 | 238.49 |
| 2022-07-14 | 238.49 |
| 2022-07-13 | 238.49 |
| 2022-07-12 | 238.49 |
| 2022-07-11 | 238.49 |
| 2022-07-08 | 238.49 |
| 2022-07-07 | 238.49 |
| 2022-07-06 | 237.29 |
| 2022-07-05 | 237.29 |
| 2022-07-04 | 237.29 |
| 2022-06-30 | 237.29 |
| 2022-06-29 | 237.29 |
| 2022-06-28 | 237.29 |
| 2022-06-27 | 238.49 |
| 2022-06-24 | 237.29 |
| 2022-06-23 | 238.49 |
| 2022-06-22 | 238.49 |
| 2022-06-21 | 238.49 |
| 2022-06-20 | 238.49 |
| 2022-06-17 | 238.49 |
| 2022-06-16 | 238.49 |
| 2022-06-15 | 238.49 |
| 2022-06-14 | 238.49 |
| 2022-06-13 | 238.49 |
| 2022-06-10 | 234.88 |
| 2022-06-09 | 234.88 |
| 2022-06-08 | 233.69 |
| 2022-06-07 | 233.69 |
| 2022-06-06 | 233.69 |
| 2022-06-02 | 233.69 |
| 2022-06-01 | 233.69 |
| 2022-05-31 | 233.69 |
| 2022-05-30 | 233.69 |
| 2022-05-27 | 233.69 |
| 2022-05-26 | 233.69 |
| 2022-05-25 | 233.69 |
| 2022-05-24 | 233.69 |
| 2022-05-23 | 233.69 |
| 2022-05-20 | 233.69 |
| 2022-05-19 | 233.69 |
| 2022-05-18 | 233.69 |
| 2022-05-17 | 233.69 |
| 2022-05-16 | 233.69 |
| 2022-05-13 | 233.69 |
| 2022-05-12 | 232.50 |
| 2022-05-11 | 236.07 |
| 2022-05-10 | 233.69 |
| 2022-05-06 | 234.88 |
| 2022-05-05 | 234.88 |
| 2022-05-04 | 234.88 |
| 2022-05-03 | 233.69 |
| 2022-04-29 | 233.69 |
| 2022-04-28 | 233.69 |
| 2022-04-27 | 232.50 |
| 2022-04-26 | 233.69 |
| 2022-04-25 | 233.69 |
| 2022-04-22 | 233.69 |
| 2022-04-21 | 233.69 |
| 2022-04-20 | 233.69 |
| 2022-04-19 | 232.50 |
| 2022-04-14 | 232.50 |
| 2022-04-13 | 232.50 |
| 2022-04-12 | 232.50 |
| 2022-04-11 | 232.50 |
| 2022-04-08 | 232.50 |
| 2022-04-07 | 232.50 |
| 2022-04-06 | 232.50 |
| 2022-04-04 | 232.50 |
| 2022-04-01 | 231.32 |
| 2022-03-31 | 230.13 |
| 2022-03-30 | 223.00 |
| 2022-03-29 | 232.50 |
| 2022-03-28 | 225.38 |
| 2022-03-25 | 232.50 |
| 2022-03-24 | 220.63 |
| 2022-03-23 | 221.82 |
| 2022-03-22 | 232.50 |
| 2022-03-21 | 231.32 |
| 2022-03-18 | 218.25 |
| 2022-03-17 | 227.75 |
| 2022-03-16 | 208.75 |
| 2022-03-15 | 206.38 |
| 2022-03-14 | 208.75 |
| 2022-03-11 | 217.07 |
| 2022-03-10 | 218.25 |
| 2022-03-09 | 215.88 |
| 2022-03-08 | 220.63 |
| 2022-03-07 | 228.94 |
| 2022-03-04 | 220.63 |
| 2022-03-03 | 220.63 |
| 2022-03-02 | 223.00 |
| 2022-03-01 | 220.63 |
| 2022-02-28 | 232.50 |
| 2022-02-25 | 218.25 |
| 2022-02-24 | 211.13 |
| 2022-02-23 | 230.13 |
| 2022-02-22 | 226.57 |
| 2022-02-21 | 226.57 |
| 2022-02-18 | 232.50 |
| 2022-02-17 | 231.32 |
| 2022-02-16 | 228.94 |
| 2022-02-15 | 209.94 |
| 2022-02-14 | 232.50 |
| 2022-02-11 | 231.32 |
| 2022-02-10 | 231.32 |
| 2022-02-09 | 225.38 |
| 2022-02-08 | 220.63 |
| 2022-02-07 | 220.63 |
| 2022-02-04 | 219.44 |
| 2022-01-31 | 219.44 |
| 2022-01-28 | 219.44 |
| 2022-01-27 | 219.44 |
| 2022-01-26 | 219.44 |
| 2022-01-25 | 219.44 |
| 2022-01-24 | 219.44 |
| 2022-01-21 | 219.44 |
| 2022-01-20 | 218.25 |
| 2022-01-19 | 194.50 |
| 2022-01-18 | 190.94 |
| 2022-01-17 | 190.94 |
| 2022-01-14 | 187.38 |
| 2022-01-13 | 181.44 |
| 2022-01-12 | 181.44 |
| 2022-01-11 | 181.44 |
| 2022-01-10 | 181.44 |
| 2022-01-07 | 181.44 |
| 2022-01-06 | 181.44 |
| 2022-01-05 | 181.44 |
| 2022-01-04 | 181.44 |
| 2022-01-03 | 189.75 |
| 2021-12-31 | 189.75 |
| 2021-12-30 | 189.75 |
| 2021-12-29 | 189.75 |
| 2021-12-28 | 175.50 |
| 2021-12-24 | 174.32 |
| 2021-12-23 | 174.32 |
| 2021-12-22 | 186.19 |
| 2021-12-21 | 186.19 |
| 2021-12-20 | 186.19 |
| 2021-12-17 | 186.19 |
| 2021-12-16 | 186.19 |
| 2021-12-15 | 186.19 |
| 2021-12-14 | 186.19 |
| 2021-12-13 | 186.19 |
| 2021-12-10 | 186.19 |
| 2021-12-09 | 186.19 |
| 2021-12-08 | 186.19 |
| 2021-12-07 | 186.19 |
| 2021-12-06 | 186.19 |
| 2021-12-03 | 186.19 |
| 2021-12-02 | 186.19 |
| 2021-12-01 | 186.19 |
| 2021-11-30 | 186.19 |
| 2021-11-29 | 188.57 |
| 2021-11-26 | 189.75 |
| 2021-11-25 | 202.82 |
| 2021-11-24 | 202.82 |
| 2021-11-23 | 205.19 |
| 2021-11-22 | 196.88 |
| 2021-11-19 | 196.88 |
| 2021-11-18 | 196.88 |
| 2021-11-17 | 196.88 |
| 2021-11-16 | 196.88 |
| 2021-11-15 | 196.88 |
| 2021-11-12 | 196.88 |
| 2021-11-11 | 196.88 |
| 2021-11-10 | 196.88 |
| 2021-11-09 | 196.88 |
| 2021-11-08 | 196.88 |
| 2021-11-05 | 196.88 |
| 2021-11-04 | 196.88 |
| 2021-11-03 | 196.88 |
| 2021-11-02 | 196.88 |
| 2021-11-01 | 202.82 |
| 2021-10-29 | 196.88 |
| 2021-10-28 | 196.88 |
| 2021-10-27 | 188.57 |
| 2021-10-26 | 196.88 |
| 2021-10-25 | 196.88 |
| 2021-10-22 | 196.88 |
| 2021-10-21 | 196.88 |
| 2021-10-20 | 196.88 |
| 2021-10-19 | 196.88 |
| 2021-10-18 | 196.88 |
| 2021-10-15 | 196.88 |
| 2021-10-12 | 196.88 |
| 2021-10-11 | 207.57 |
| 2021-10-08 | 207.57 |
| 2021-10-07 | 207.57 |
| 2021-10-06 | 207.57 |
| 2021-10-05 | 207.57 |
| 2021-10-04 | 207.57 |
| 2021-09-30 | 207.57 |
| 2021-09-29 | 196.88 |
| 2021-09-28 | 196.88 |
| 2021-09-27 | 196.88 |
| 2021-09-24 | 196.88 |
| 2021-09-23 | 196.88 |
| 2021-09-21 | 196.88 |
| 2021-09-20 | 196.88 |
| 2021-09-17 | 196.88 |
| 2021-09-16 | 183.82 |
| 2021-09-15 | 196.88 |
| 2021-09-14 | 196.88 |
| 2021-09-13 | 196.88 |
| 2021-09-10 | 196.88 |
| 2021-09-09 | 196.88 |
| 2021-09-08 | 185.00 |
| 2021-09-07 | 185.00 |
| 2021-09-06 | 185.00 |
| 2021-09-03 | 185.00 |
| 2021-09-02 | 196.88 |
| 2021-09-01 | 196.88 |
| 2021-08-31 | 196.88 |
| 2021-08-30 | 196.88 |
| 2021-08-27 | 196.88 |
| 2021-08-26 | 196.88 |
| 2021-08-25 | 187.38 |
| 2021-08-24 | 186.19 |
| 2021-08-23 | 186.19 |
| 2021-08-20 | 186.19 |
| 2021-08-19 | 186.19 |
| 2021-08-18 | 186.19 |
| 2021-08-17 | 186.19 |
| 2021-08-16 | 186.19 |
| 2021-08-13 | 185.00 |
| 2021-08-12 | 185.00 |
| 2021-08-11 | 185.00 |
| 2021-08-10 | 185.00 |
| 2021-08-09 | 185.00 |
| 2021-08-06 | 185.00 |
| 2021-08-05 | 186.19 |
| 2021-08-04 | 186.19 |
| 2021-08-03 | 186.19 |
| 2021-08-02 | 186.19 |
| 2021-07-30 | 193.32 |
| 2021-07-29 | 186.19 |
| 2021-07-28 | 186.19 |
| 2021-07-27 | 186.19 |
| 2021-07-26 | 193.32 |
| 2021-07-23 | 186.19 |
| 2021-07-22 | 186.19 |
| 2021-07-21 | 195.69 |
| 2021-07-20 | 171.94 |
| 2021-07-19 | 186.19 |
| 2021-07-16 | 186.19 |
| 2021-07-15 | 186.19 |
| 2021-07-14 | 186.19 |
| 2021-07-13 | 187.38 |
| 2021-07-12 | 187.38 |
| 2021-07-09 | 186.19 |
| 2021-07-08 | 186.19 |
| 2021-07-07 | 186.19 |
| 2021-07-06 | 185.00 |
| 2021-07-05 | 186.19 |
| 2021-07-02 | 179.07 |
| 2021-06-30 | 179.07 |
| 2021-06-29 | 186.19 |
| 2021-06-28 | 186.19 |
| 2021-06-25 | 186.19 |
| 2021-06-24 | 186.19 |
| 2021-06-23 | 186.19 |
| 2021-06-22 | 186.19 |
| 2021-06-21 | 186.19 |
| 2021-06-18 | 186.19 |
| 2021-06-17 | 186.19 |
| 2021-06-16 | 186.19 |
| 2021-06-15 | 186.19 |
| 2021-06-11 | 192.13 |
| 2021-06-10 | 187.38 |
| 2021-06-09 | 180.25 |
| 2021-06-08 | 180.25 |
| 2021-06-07 | 180.25 |
| 2021-06-04 | 180.25 |
| 2021-06-03 | 180.25 |
| 2021-06-02 | 180.25 |
| 2021-06-01 | 180.25 |
| 2021-05-31 | 180.25 |
| 2021-05-28 | 180.25 |
| 2021-05-27 | 180.25 |
| 2021-05-26 | 180.25 |
| 2021-05-25 | 180.25 |
| 2021-05-24 | 180.25 |
| 2021-05-21 | 180.25 |
| 2021-05-20 | 180.25 |
| 2021-05-18 | 180.25 |
| 2021-05-17 | 169.70 |
| 2021-05-14 | 169.70 |
| 2021-05-13 | 169.70 |
| 2021-05-12 | 169.70 |
| 2021-05-11 | 169.70 |
| 2021-05-10 | 169.70 |
| 2021-05-07 | 169.70 |
| 2021-05-06 | 169.70 |
| 2021-05-05 | 169.70 |
| 2021-05-04 | 169.70 |
| 2021-05-03 | 169.70 |
| 2021-04-30 | 169.70 |
| 2021-04-29 | 179.08 |
| 2021-04-28 | 179.08 |
| 2021-04-27 | 179.08 |
| 2021-04-26 | 179.08 |
| 2021-04-23 | 179.08 |
| 2021-04-22 | 175.56 |
| 2021-04-21 | 166.18 |
| 2021-04-20 | 166.18 |
| 2021-04-19 | 166.18 |
| 2021-04-16 | 165.01 |
| 2021-04-15 | 165.01 |
| 2021-04-14 | 179.08 |
| 2021-04-13 | 169.70 |
| 2021-04-12 | 169.70 |
| 2021-04-09 | 169.70 |
| 2021-04-08 | 163.84 |
| 2021-04-07 | 163.84 |
| 2021-04-01 | 163.84 |
| 2021-03-31 | 162.66 |
| 2021-03-30 | 175.56 |
| 2021-03-29 | 175.56 |
| 2021-03-26 | 180.25 |
| 2021-03-25 | 169.70 |
| 2021-03-24 | 163.84 |
| 2021-03-23 | 163.84 |
| 2021-03-22 | 163.84 |
| 2021-03-19 | 168.53 |
| 2021-03-18 | 163.84 |
| 2021-03-17 | 168.53 |
| 2021-03-16 | 165.01 |
| 2021-03-15 | 165.01 |
| 2021-03-12 | 168.53 |
| 2021-03-11 | 169.70 |
| 2021-03-10 | 162.66 |
| 2021-03-09 | 163.84 |
| 2021-03-08 | 163.84 |
| 2021-03-05 | 170.87 |
| 2021-03-04 | 170.87 |
| 2021-03-03 | 173.22 |
| 2021-03-02 | 170.87 |
| 2021-03-01 | 170.87 |
| 2021-02-26 | 163.84 |
| 2021-02-25 | 173.22 |
| 2021-02-24 | 168.53 |
| 2021-02-23 | 168.53 |
| 2021-02-22 | 168.53 |
| 2021-02-19 | 166.18 |
| 2021-02-18 | 168.53 |
| 2021-02-17 | 163.84 |
| 2021-02-16 | 161.49 |
| 2021-02-11 | 166.18 |
| 2021-02-10 | 166.18 |
| 2021-02-09 | 169.70 |
| 2021-02-08 | 166.18 |
| 2021-02-05 | 166.18 |
| 2021-02-04 | 181.43 |
| 2021-02-03 | 162.66 |
| 2021-02-02 | 161.49 |
| 2021-02-01 | 169.70 |
| 2021-01-29 | 170.87 |
| 2021-01-28 | 170.87 |
| 2021-01-27 | 172.04 |
| 2021-01-26 | 181.43 |
| 2021-01-25 | 181.43 |
| 2021-01-22 | 187.29 |
| 2021-01-21 | 187.29 |
| 2021-01-20 | 173.22 |
| 2021-01-19 | 173.22 |
| 2021-01-18 | 173.22 |
| 2021-01-15 | 187.29 |
| 2021-01-14 | 181.43 |
| 2021-01-13 | 167.35 |
| 2021-01-12 | 165.01 |
| 2021-01-11 | 165.01 |
| 2021-01-08 | 165.01 |
| 2021-01-07 | 169.70 |
| 2021-01-06 | 170.87 |
| 2021-01-05 | 189.63 |
| 2021-01-04 | 167.35 |
| 2020-12-31 | 176.74 |
| 2020-12-30 | 185.96 |
| 2020-12-29 | 170.97 |
| 2020-12-28 | 170.97 |
| 2020-12-24 | 158.29 |
| 2020-12-23 | 158.29 |
| 2020-12-22 | 158.29 |
| 2020-12-21 | 158.29 |
| 2020-12-18 | 158.29 |
| 2020-12-17 | 157.13 |
| 2020-12-16 | 157.13 |
| 2020-12-15 | 157.13 |
| 2020-12-14 | 154.83 |
| 2020-12-11 | 154.83 |
| 2020-12-10 | 147.91 |
| 2020-12-09 | 165.20 |
| 2020-12-08 | 165.20 |
| 2020-12-07 | 168.66 |
| 2020-12-04 | 170.97 |
| 2020-12-03 | 170.97 |
| 2020-12-02 | 168.66 |
| 2020-12-01 | 168.66 |
| 2020-11-30 | 168.66 |
| 2020-11-27 | 168.66 |
| 2020-11-26 | 168.66 |
| 2020-11-25 | 168.66 |
| 2020-11-24 | 165.20 |
| 2020-11-23 | 174.43 |
| 2020-11-20 | 175.58 |
| 2020-11-19 | 182.50 |
| 2020-11-18 | 157.13 |
| 2020-11-17 | 157.13 |
| 2020-11-16 | 157.13 |
| 2020-11-13 | 157.13 |
| 2020-11-12 | 157.13 |
| 2020-11-11 | 159.44 |
| 2020-11-10 | 158.29 |
| 2020-11-09 | 145.60 |
| 2020-11-06 | 142.14 |
| 2020-11-05 | 136.38 |
| 2020-11-04 | 135.22 |
| 2020-11-03 | 137.53 |
| 2020-11-02 | 137.53 |
| 2020-10-30 | 137.53 |
| 2020-10-29 | 138.68 |
| 2020-10-28 | 138.68 |
| 2020-10-27 | 138.68 |
| 2020-10-23 | 138.68 |
| 2020-10-22 | 138.68 |
| 2020-10-21 | 138.68 |
| 2020-10-20 | 138.68 |
| 2020-10-19 | 138.68 |
| 2020-10-16 | 138.68 |
| 2020-10-15 | 138.68 |
| 2020-10-14 | 152.52 |
| 2020-10-12 | 152.52 |
| 2020-10-09 | 142.14 |
| 2020-10-08 | 147.91 |
| 2020-10-07 | 147.91 |
| 2020-10-06 | 147.91 |
| 2020-10-05 | 147.91 |
| 2020-09-30 | 151.37 |
| 2020-09-29 | 160.59 |
| 2020-09-28 | 137.53 |
| 2020-09-25 | 150.21 |
| 2020-09-24 | 150.21 |
| 2020-09-23 | 150.21 |
| 2020-09-22 | 150.21 |
| 2020-09-21 | 150.21 |
| 2020-09-18 | 150.21 |
| 2020-09-17 | 150.21 |
| 2020-09-16 | 150.21 |
| 2020-09-15 | 150.21 |
| 2020-09-14 | 151.37 |
| 2020-09-11 | 151.37 |
| 2020-09-10 | 150.21 |
| 2020-09-09 | 162.90 |
| 2020-09-08 | 151.62 |
| 2020-09-07 | 151.62 |
| 2020-09-04 | 150.49 |
| 2020-09-03 | 158.39 |
| 2020-09-02 | 158.39 |
| 2020-09-01 | 166.28 |
| 2020-08-31 | 166.28 |
| 2020-08-28 | 166.28 |
| 2020-08-27 | 166.28 |
| 2020-08-26 | 166.28 |
| 2020-08-25 | 166.28 |
| 2020-08-24 | 166.28 |
| 2020-08-21 | 167.41 |
| 2020-08-20 | 168.54 |
| 2020-08-19 | 168.54 |
| 2020-08-18 | 168.54 |
| 2020-08-17 | 165.16 |
| 2020-08-14 | 165.16 |
| 2020-08-13 | 164.03 |
| 2020-08-12 | 165.16 |
| 2020-08-11 | 167.41 |
| 2020-08-10 | 168.54 |
| 2020-08-07 | 168.54 |
| 2020-08-06 | 168.54 |
| 2020-08-05 | 168.54 |
| 2020-08-04 | 176.44 |
| 2020-08-03 | 176.44 |
| 2020-07-31 | 176.44 |
| 2020-07-30 | 176.44 |
| 2020-07-29 | 176.44 |
| 2020-07-28 | 176.44 |
| 2020-07-27 | 176.44 |
| 2020-07-24 | 157.26 |
| 2020-07-23 | 171.93 |
| 2020-07-22 | 171.93 |
| 2020-07-21 | 171.93 |
| 2020-07-20 | 171.93 |
| 2020-07-17 | 170.80 |
| 2020-07-16 | 170.80 |
| 2020-07-15 | 170.80 |
| 2020-07-14 | 170.80 |
| 2020-07-13 | 170.80 |
| 2020-07-10 | 170.80 |
| 2020-07-09 | 170.80 |
| 2020-07-08 | 170.80 |
| 2020-07-07 | 170.80 |
| 2020-07-06 | 170.80 |
| 2020-07-03 | 170.80 |
| 2020-07-02 | 165.16 |
| 2020-06-30 | 165.16 |
| 2020-06-29 | 165.16 |
| 2020-06-26 | 165.16 |
| 2020-06-24 | 165.16 |
| 2020-06-23 | 165.16 |
| 2020-06-22 | 165.16 |
| 2020-06-19 | 165.16 |
| 2020-06-18 | 170.80 |
| 2020-06-17 | 170.80 |
| 2020-06-16 | 170.80 |
| 2020-06-15 | 157.26 |
| 2020-06-12 | 157.26 |
| 2020-06-11 | 157.26 |
| 2020-06-10 | 157.26 |
| 2020-06-09 | 157.26 |
| 2020-06-08 | 160.64 |
| 2020-06-05 | 158.39 |
| 2020-06-04 | 158.39 |
| 2020-06-03 | 158.39 |
| 2020-06-02 | 166.28 |
| 2020-06-01 | 159.51 |
| 2020-05-29 | 155.00 |
| 2020-05-28 | 155.00 |
| 2020-05-27 | 155.00 |
| 2020-05-26 | 170.80 |
| 2020-05-25 | 170.80 |
| 2020-05-22 | 182.08 |
| 2020-05-21 | 192.23 |
| 2020-05-20 | 192.23 |
| 2020-05-19 | 192.23 |
| 2020-05-18 | 192.23 |
| 2020-05-15 | 192.23 |
| 2020-05-14 | 192.23 |
| 2020-05-13 | 192.23 |
| 2020-05-12 | 192.23 |
| 2020-05-11 | 192.23 |
| 2020-05-08 | 193.36 |
| 2020-05-07 | 193.36 |
| 2020-05-06 | 193.36 |
| 2020-05-05 | 193.36 |
| 2020-05-04 | 193.36 |
| 2020-04-29 | 193.36 |
| 2020-04-28 | 200.13 |
| 2020-04-27 | 187.72 |
| 2020-04-24 | 184.34 |
| 2020-04-23 | 183.21 |
| 2020-04-22 | 182.08 |
| 2020-04-21 | 203.52 |
| 2020-04-20 | 205.77 |
| 2020-04-17 | 184.34 |
| 2020-04-16 | 183.21 |
| 2020-04-15 | 193.36 |
| 2020-04-14 | 193.36 |
| 2020-04-09 | 201.26 |
| 2020-04-08 | 199.00 |
| 2020-04-07 | 159.51 |
| 2020-04-06 | 178.69 |
| 2020-04-03 | 179.82 |
| 2020-04-02 | 179.82 |
| 2020-04-01 | 179.82 |
| 2020-03-31 | 153.87 |
| 2020-03-30 | 153.87 |
| 2020-03-27 | 155.00 |
| 2020-03-26 | 153.87 |
| 2020-03-25 | 153.87 |
| 2020-03-24 | 151.62 |
| 2020-03-23 | 176.44 |
| 2020-03-20 | 176.44 |
| 2020-03-19 | 176.44 |
| 2020-03-18 | 176.44 |
| 2020-03-17 | 176.44 |
| 2020-03-16 | 193.36 |
| 2020-03-13 | 193.36 |
| 2020-03-12 | 193.36 |
| 2020-03-11 | 204.65 |
| 2020-03-10 | 204.65 |
| 2020-03-09 | 204.65 |
| 2020-03-06 | 204.65 |
| 2020-03-05 | 223.83 |
| 2020-03-04 | 204.65 |
| 2020-03-03 | 204.65 |
| 2020-03-02 | 195.62 |
| 2020-02-28 | 210.29 |
| 2020-02-27 | 210.29 |
| 2020-02-26 | 210.29 |
| 2020-02-25 | 204.65 |
| 2020-02-24 | 222.70 |
| 2020-02-21 | 229.47 |
| 2020-02-20 | 230.60 |
| 2020-02-19 | 208.03 |
| 2020-02-18 | 208.03 |
| 2020-02-17 | 204.65 |
| 2020-02-14 | 214.80 |
| 2020-02-13 | 214.80 |
| 2020-02-12 | 182.08 |
| 2020-02-11 | 182.08 |
| 2020-02-10 | 179.82 |
| 2020-02-07 | 182.08 |
| 2020-02-06 | 182.08 |
| 2020-02-05 | 182.08 |
| 2020-02-04 | 177.57 |
| 2020-02-03 | 177.57 |
| 2020-01-31 | 178.69 |
| 2020-01-30 | 178.69 |
| 2020-01-29 | 201.26 |
| 2020-01-24 | 201.26 |
| 2020-01-23 | 201.26 |
| 2020-01-22 | 201.26 |
| 2020-01-21 | 201.26 |
| 2020-01-20 | 203.52 |
| 2020-01-17 | 202.39 |
| 2020-01-16 | 202.39 |
| 2020-01-15 | 192.23 |
| 2020-01-14 | 191.11 |
| 2020-01-13 | 195.62 |
| 2020-01-10 | 194.49 |
| 2020-01-09 | 194.49 |
| 2020-01-08 | 204.65 |
| 2020-01-07 | 204.65 |
| 2020-01-06 | 204.65 |
| 2020-01-03 | 204.65 |
| 2020-01-02 | 204.65 |
| 2019-12-31 | 204.65 |
| 2019-12-30 | 200.20 |
| 2019-12-27 | 200.20 |
| 2019-12-24 | 200.20 |
| 2019-12-23 | 200.20 |
| 2019-12-20 | 200.20 |
| 2019-12-19 | 200.20 |
| 2019-12-18 | 194.64 |
| 2019-12-17 | 205.76 |
| 2019-12-16 | 195.75 |
| 2019-12-13 | 195.75 |
| 2019-12-12 | 194.64 |
| 2019-12-11 | 194.64 |
| 2019-12-10 | 194.64 |
| 2019-12-09 | 194.64 |
| 2019-12-06 | 193.53 |
| 2019-12-05 | 193.53 |
| 2019-12-04 | 193.53 |
| 2019-12-03 | 193.53 |
| 2019-12-02 | 193.53 |
| 2019-11-29 | 183.52 |
| 2019-11-28 | 194.64 |
| 2019-11-27 | 194.64 |
| 2019-11-26 | 194.64 |
| 2019-11-25 | 194.64 |
| 2019-11-22 | 194.64 |
| 2019-11-21 | 194.64 |
| 2019-11-20 | 194.64 |
| 2019-11-19 | 194.64 |
| 2019-11-18 | 190.19 |
| 2019-11-15 | 190.19 |
| 2019-11-14 | 190.19 |
| 2019-11-13 | 190.19 |
| 2019-11-12 | 190.19 |
| 2019-11-11 | 181.30 |
| 2019-11-08 | 189.08 |
| 2019-11-07 | 190.19 |
| 2019-11-06 | 183.52 |
| 2019-11-05 | 185.74 |
| 2019-11-04 | 185.74 |
| 2019-11-01 | 184.63 |
| 2019-10-31 | 196.86 |
| 2019-10-30 | 196.86 |
| 2019-10-29 | 183.52 |
| 2019-10-28 | 183.52 |
| 2019-10-25 | 184.63 |
| 2019-10-24 | 189.08 |
| 2019-10-23 | 189.08 |
| 2019-10-22 | 189.08 |
| 2019-10-21 | 197.98 |
| 2019-10-18 | 197.98 |
| 2019-10-17 | 197.98 |
| 2019-10-16 | 197.98 |
| 2019-10-15 | 197.98 |
| 2019-10-14 | 189.08 |
| 2019-10-11 | 189.08 |
| 2019-10-10 | 189.08 |
| 2019-10-09 | 177.96 |
| 2019-10-08 | 177.96 |
| 2019-10-04 | 182.41 |
| 2019-10-03 | 172.40 |
| 2019-10-02 | 172.40 |
| 2019-09-30 | 172.40 |
| 2019-09-27 | 200.20 |
| 2019-09-26 | 200.20 |
| 2019-09-25 | 200.20 |
| 2019-09-24 | 200.20 |
| 2019-09-23 | 200.20 |
| 2019-09-20 | 200.20 |
| 2019-09-19 | 200.20 |
| 2019-09-18 | 200.20 |
| 2019-09-17 | 200.20 |
| 2019-09-16 | 200.20 |
| 2019-09-13 | 199.09 |
| 2019-09-12 | 199.09 |
| 2019-09-11 | 199.09 |
| 2019-09-10 | 187.97 |
| 2019-09-09 | 186.86 |
| 2019-09-06 | 186.86 |
| 2019-09-05 | 186.86 |
| 2019-09-04 | 186.86 |
| 2019-09-03 | 186.86 |
| 2019-09-02 | 186.86 |
| 2019-08-30 | 186.86 |
| 2019-08-29 | 186.86 |
| 2019-08-28 | 186.86 |
| 2019-08-27 | 186.86 |
| 2019-08-26 | 186.86 |
| 2019-08-23 | 186.86 |
| 2019-08-22 | 186.86 |
| 2019-08-21 | 186.86 |
| 2019-08-20 | 185.77 |
| 2019-08-19 | 203.22 |
| 2019-08-16 | 203.22 |
| 2019-08-15 | 203.22 |
| 2019-08-14 | 207.58 |
| 2019-08-13 | 205.40 |
| 2019-08-12 | 205.40 |
| 2019-08-09 | 205.40 |
| 2019-08-08 | 205.40 |
| 2019-08-07 | 216.31 |
| 2019-08-06 | 216.31 |
| 2019-08-05 | 219.58 |
| 2019-08-02 | 221.76 |
| 2019-08-01 | 221.76 |
| 2019-07-31 | 221.76 |
| 2019-07-30 | 221.76 |
| 2019-07-29 | 221.76 |
| 2019-07-26 | 221.76 |
| 2019-07-25 | 221.76 |
| 2019-07-24 | 209.76 |
| 2019-07-23 | 230.49 |
| 2019-07-22 | 230.49 |
| 2019-07-19 | 230.49 |
| 2019-07-18 | 230.49 |
| 2019-07-17 | 230.49 |
| 2019-07-16 | 216.31 |
| 2019-07-15 | 216.31 |
| 2019-07-12 | 216.31 |
| 2019-07-11 | 216.31 |
| 2019-07-10 | 216.31 |
| 2019-07-09 | 216.31 |
| 2019-07-08 | 216.31 |
| 2019-07-05 | 218.49 |
| 2019-07-04 | 218.49 |
| 2019-07-03 | 218.49 |
| 2019-07-02 | 249.03 |
| 2019-06-28 | 249.03 |
| 2019-06-27 | 249.03 |
| 2019-06-26 | 249.03 |
| 2019-06-25 | 245.76 |
| 2019-06-24 | 245.76 |
| 2019-06-21 | 245.76 |
| 2019-06-20 | 245.76 |
| 2019-06-19 | 246.85 |
| 2019-06-18 | 246.85 |
| 2019-06-17 | 246.85 |
| 2019-06-14 | 246.85 |
| 2019-06-13 | 246.85 |
| 2019-06-12 | 246.85 |
| 2019-06-11 | 246.85 |
| 2019-06-10 | 246.85 |
| 2019-06-06 | 246.85 |
| 2019-06-05 | 239.21 |
| 2019-06-04 | 240.30 |
| 2019-06-03 | 240.30 |
| 2019-05-31 | 240.30 |
| 2019-05-30 | 240.30 |
| 2019-05-29 | 240.30 |
| 2019-05-28 | 240.30 |
| 2019-05-27 | 240.30 |
| 2019-05-24 | 240.30 |
| 2019-05-23 | 257.75 |
| 2019-05-22 | 257.75 |
| 2019-05-21 | 257.75 |
| 2019-05-20 | 251.21 |
| 2019-05-17 | 251.21 |
| 2019-05-16 | 251.21 |
| 2019-05-15 | 247.94 |
| 2019-05-14 | 247.94 |
| 2019-05-10 | 247.94 |
| 2019-05-09 | 246.85 |
| 2019-05-08 | 255.57 |
| 2019-05-07 | 256.66 |
| 2019-05-06 | 255.57 |
| 2019-05-03 | 270.84 |
| 2019-05-02 | 254.48 |
| 2019-04-30 | 258.84 |
| 2019-04-29 | 258.84 |
| 2019-04-26 | 259.93 |
| 2019-04-25 | 259.93 |
| 2019-04-24 | 259.93 |
| 2019-04-23 | 259.93 |
| 2019-04-18 | 259.93 |
| 2019-04-17 | 265.39 |
| 2019-04-16 | 265.39 |
| 2019-04-15 | 265.39 |
| 2019-04-12 | 265.39 |
| 2019-04-11 | 265.39 |
| 2019-04-10 | 270.84 |
| 2019-04-09 | 270.84 |
| 2019-04-08 | 270.84 |
| 2019-04-04 | 270.84 |
| 2019-04-03 | 270.84 |
| 2019-04-02 | 270.84 |
| 2019-04-01 | 270.84 |
| 2019-03-29 | 234.85 |
| 2019-03-28 | 234.85 |
| 2019-03-27 | 234.85 |
| 2019-03-26 | 234.85 |
| 2019-03-25 | 234.85 |
| 2019-03-22 | 234.85 |
| 2019-03-21 | 246.85 |
| 2019-03-20 | 247.94 |
| 2019-03-19 | 247.94 |
| 2019-03-18 | 247.94 |
| 2019-03-15 | 247.94 |
| 2019-03-14 | 255.57 |
| 2019-03-13 | 249.03 |
| 2019-03-12 | 249.03 |
| 2019-03-11 | 249.03 |
| 2019-03-08 | 249.03 |
| 2019-03-07 | 247.94 |
| 2019-03-06 | 249.03 |
| 2019-03-05 | 249.03 |
| 2019-03-04 | 247.94 |
| 2019-03-01 | 227.21 |
| 2019-02-28 | 227.21 |
| 2019-02-27 | 227.21 |
| 2019-02-26 | 230.49 |
| 2019-02-25 | 230.49 |
| 2019-02-22 | 217.40 |
| 2019-02-21 | 227.21 |
| 2019-02-20 | 229.39 |
| 2019-02-19 | 234.85 |
| 2019-02-18 | 234.85 |
| 2019-02-15 | 227.21 |
| 2019-02-14 | 227.21 |
| 2019-02-13 | 227.21 |
| 2019-02-12 | 227.21 |
| 2019-02-11 | 227.21 |
| 2019-02-08 | 227.21 |
| 2019-02-04 | 226.12 |
| 2019-02-01 | 226.12 |
| 2019-01-31 | 226.12 |
| 2019-01-30 | 228.30 |
| 2019-01-29 | 228.30 |
| 2019-01-28 | 220.67 |
| 2019-01-25 | 221.76 |
| 2019-01-24 | 207.58 |
| 2019-01-23 | 199.95 |
| 2019-01-22 | 194.49 |
| 2019-01-21 | 194.49 |
| 2019-01-18 | 192.31 |
| 2019-01-17 | 179.22 |
| 2019-01-16 | 179.22 |
| 2019-01-15 | 179.22 |
| 2019-01-14 | 178.13 |
| 2019-01-11 | 177.04 |
| 2019-01-10 | 178.13 |
| 2019-01-09 | 178.13 |
| 2019-01-08 | 182.49 |
| 2019-01-07 | 179.22 |
| 2019-01-04 | 168.31 |
| 2019-01-03 | 168.31 |
| 2019-01-02 | 178.01 |
| 2018-12-31 | 187.71 |
| 2018-12-28 | 190.94 |
| 2018-12-27 | 190.94 |
| 2018-12-24 | 190.94 |
| 2018-12-21 | 190.94 |
| 2018-12-20 | 196.33 |
| 2018-12-19 | 196.33 |
| 2018-12-18 | 196.33 |
| 2018-12-17 | 196.33 |
| 2018-12-14 | 196.33 |
| 2018-12-13 | 196.33 |
| 2018-12-12 | 187.71 |
| 2018-12-11 | 187.71 |
| 2018-12-10 | 187.71 |
| 2018-12-07 | 196.33 |
| 2018-12-06 | 207.11 |
| 2018-12-05 | 207.11 |
| 2018-12-04 | 207.11 |
| 2018-12-03 | 222.19 |
| 2018-11-30 | 210.34 |
| 2018-11-29 | 202.80 |
| 2018-11-28 | 202.80 |
| 2018-11-27 | 202.80 |
| 2018-11-26 | 202.80 |
| 2018-11-23 | 202.80 |
| 2018-11-22 | 194.18 |
| 2018-11-21 | 193.10 |
| 2018-11-20 | 208.18 |
| 2018-11-19 | 208.18 |
| 2018-11-16 | 208.18 |
| 2018-11-15 | 207.11 |
| 2018-11-14 | 207.11 |
| 2018-11-13 | 207.11 |
| 2018-11-12 | 206.03 |
| 2018-11-09 | 198.49 |
| 2018-11-08 | 198.49 |
| 2018-11-07 | 198.49 |
| 2018-11-06 | 198.49 |
| 2018-11-05 | 198.49 |
| 2018-11-02 | 198.49 |
| 2018-11-01 | 193.10 |
| 2018-10-31 | 188.79 |
| 2018-10-30 | 188.79 |
| 2018-10-29 | 188.79 |
| 2018-10-26 | 188.79 |
| 2018-10-25 | 188.79 |
| 2018-10-24 | 188.79 |
| 2018-10-23 | 188.79 |
| 2018-10-22 | 186.63 |
| 2018-10-19 | 173.70 |
| 2018-10-18 | 179.09 |
| 2018-10-16 | 162.93 |
| 2018-10-15 | 175.86 |
| 2018-10-12 | 189.87 |
| 2018-10-11 | 189.87 |
| 2018-10-10 | 197.41 |
| 2018-10-09 | 197.41 |
| 2018-10-08 | 211.42 |
| 2018-10-05 | 217.88 |
| 2018-10-04 | 217.88 |
| 2018-10-03 | 217.88 |
| 2018-10-02 | 198.49 |
| 2018-09-28 | 197.41 |
| 2018-09-27 | 212.50 |
| 2018-09-26 | 202.80 |
| 2018-09-24 | 200.64 |
| 2018-09-21 | 206.03 |
| 2018-09-20 | 206.03 |
| 2018-09-19 | 201.72 |
| 2018-09-18 | 198.49 |
| 2018-09-17 | 201.72 |
| 2018-09-14 | 207.11 |
| 2018-09-13 | 202.80 |
| 2018-09-12 | 208.18 |
| 2018-09-11 | 211.42 |
| 2018-09-10 | 218.96 |
| 2018-09-07 | 217.88 |
| 2018-09-06 | 229.54 |
| 2018-09-05 | 225.30 |
| 2018-09-04 | 239.08 |
| 2018-09-03 | 239.08 |
| 2018-08-31 | 242.25 |
| 2018-08-30 | 260.27 |
| 2018-08-29 | 267.68 |
| 2018-08-28 | 267.68 |
| 2018-08-27 | 267.68 |
| 2018-08-24 | 254.97 |
| 2018-08-23 | 262.39 |
| 2018-08-22 | 260.27 |
| 2018-08-21 | 263.45 |
| 2018-08-20 | 266.62 |
| 2018-08-17 | 269.80 |
| 2018-08-16 | 283.58 |
| 2018-08-15 | 283.58 |
| 2018-08-14 | 291.00 |
| 2018-08-13 | 291.00 |
| 2018-08-10 | 291.00 |
| 2018-08-09 | 291.00 |
| 2018-08-08 | 291.00 |
| 2018-08-07 | 304.77 |
| 2018-08-06 | 292.06 |
| 2018-08-03 | 286.76 |
| 2018-08-02 | 286.76 |
| 2018-08-01 | 306.89 |
| 2018-07-31 | 313.25 |
| 2018-07-30 | 313.25 |
| 2018-07-27 | 302.65 |
| 2018-07-26 | 302.65 |
| 2018-07-25 | 302.65 |
| 2018-07-24 | 302.65 |
| 2018-07-23 | 302.65 |
| 2018-07-20 | 302.65 |
| 2018-07-19 | 301.59 |
| 2018-07-18 | 301.59 |
| 2018-07-17 | 301.59 |
| 2018-07-16 | 301.59 |
| 2018-07-13 | 301.59 |
| 2018-07-12 | 301.59 |
| 2018-07-11 | 296.29 |
| 2018-07-10 | 286.76 |
| 2018-07-09 | 286.76 |
| 2018-07-06 | 286.76 |
| 2018-07-05 | 286.76 |
| 2018-07-04 | 284.64 |
| 2018-07-03 | 299.47 |
| 2018-06-29 | 299.47 |
| 2018-06-28 | 294.17 |
| 2018-06-27 | 306.89 |
| 2018-06-26 | 306.89 |
| 2018-06-25 | 310.07 |
| 2018-06-22 | 319.61 |
| 2018-06-21 | 319.61 |
| 2018-06-20 | 330.20 |
| 2018-06-19 | 331.26 |
| 2018-06-15 | 334.44 |
| 2018-06-14 | 335.50 |
| 2018-06-13 | 334.44 |
| 2018-06-12 | 336.56 |
| 2018-06-11 | 332.32 |
| 2018-06-08 | 332.32 |
| 2018-06-07 | 332.32 |
| 2018-06-06 | 331.26 |
| 2018-06-05 | 334.44 |
| 2018-06-04 | 331.26 |
| 2018-06-01 | 331.26 |
| 2018-05-31 | 331.26 |
| 2018-05-30 | 333.38 |
| 2018-05-29 | 334.44 |
| 2018-05-28 | 332.32 |
| 2018-05-25 | 336.56 |
| 2018-05-24 | 336.56 |
| 2018-05-23 | 341.86 |
| 2018-05-21 | 356.69 |
| 2018-05-18 | 340.80 |
| 2018-05-17 | 340.80 |
| 2018-05-16 | 341.86 |
| 2018-05-15 | 341.86 |
| 2018-05-14 | 348.21 |
| 2018-05-11 | 345.04 |
| 2018-05-10 | 345.04 |
| 2018-05-09 | 347.16 |
| 2018-05-08 | 343.98 |
| 2018-05-07 | 346.10 |
| 2018-05-04 | 356.69 |
| 2018-05-03 | 348.21 |
| 2018-05-02 | 330.20 |
| 2018-04-30 | 338.68 |
| 2018-04-27 | 334.44 |
| 2018-04-26 | 342.92 |
| 2018-04-25 | 334.44 |
| 2018-04-24 | 341.86 |
| 2018-04-23 | 336.56 |
| 2018-04-20 | 345.04 |
| 2018-04-19 | 345.04 |
| 2018-04-18 | 339.74 |
| 2018-04-17 | 342.92 |
| 2018-04-16 | 346.10 |
| 2018-04-13 | 347.16 |
| 2018-04-12 | 354.57 |
| 2018-04-11 | 351.39 |
| 2018-04-10 | 352.45 |
| 2018-04-09 | 358.81 |
| 2018-04-06 | 355.63 |
| 2018-04-04 | 360.93 |
| 2018-04-03 | 368.35 |
| 2018-03-29 | 372.59 |
| 2018-03-28 | 380.00 |
| 2018-03-27 | 368.35 |
| 2018-03-26 | 372.59 |
| 2018-03-23 | 376.82 |
| 2018-03-22 | 380.00 |
| 2018-03-21 | 384.24 |
| 2018-03-20 | 376.82 |
| 2018-03-19 | 380.00 |
| 2018-03-16 | 382.12 |
| 2018-03-15 | 378.94 |
| 2018-03-14 | 383.18 |
| 2018-03-13 | 388.48 |
| 2018-03-12 | 381.06 |
| 2018-03-09 | 387.42 |
| 2018-03-08 | 388.48 |
| 2018-03-07 | 384.24 |
| 2018-03-06 | 385.30 |
| 2018-03-05 | 387.42 |
| 2018-03-02 | 387.42 |
| 2018-03-01 | 387.42 |
| 2018-02-28 | 395.90 |
| 2018-02-27 | 389.54 |
| 2018-02-26 | 389.54 |
| 2018-02-23 | 389.54 |
| 2018-02-22 | 386.36 |
| 2018-02-21 | 384.24 |
| 2018-02-20 | 386.36 |
| 2018-02-15 | 382.12 |
| 2018-02-14 | 382.12 |
| 2018-02-13 | 382.12 |
| 2018-02-12 | 378.94 |
| 2018-02-09 | 376.82 |
| 2018-02-08 | 381.06 |
| 2018-02-07 | 382.12 |
| 2018-02-06 | 385.30 |
| 2018-02-05 | 388.48 |
| 2018-02-02 | 389.54 |
| 2018-02-01 | 395.90 |
| 2018-01-31 | 392.72 |
| 2018-01-30 | 395.90 |
| 2018-01-29 | 390.60 |
| 2018-01-26 | 398.02 |
| 2018-01-25 | 389.54 |
| 2018-01-24 | 396.96 |
| 2018-01-23 | 395.90 |
| 2018-01-22 | 395.90 |
| 2018-01-19 | 389.54 |
| 2018-01-18 | 395.90 |
| 2018-01-17 | 394.84 |
| 2018-01-16 | 396.96 |
| 2018-01-15 | 392.72 |
| 2018-01-12 | 396.96 |
| 2018-01-11 | 394.84 |
| 2018-01-10 | 394.84 |
| 2018-01-09 | 402.25 |
| 2018-01-08 | 404.37 |
| 2018-01-05 | 401.20 |
| 2018-01-04 | 399.09 |
| 2018-01-03 | 399.09 |
| 2018-01-02 | 388.56 |
| 2017-12-29 | 388.56 |
| 2017-12-28 | 388.56 |
| 2017-12-27 | 387.51 |
| 2017-12-22 | 390.67 |
| 2017-12-21 | 390.67 |
| 2017-12-20 | 389.61 |
| 2017-12-19 | 389.61 |
| 2017-12-18 | 387.51 |
| 2017-12-15 | 387.51 |
| 2017-12-14 | 387.51 |
| 2017-12-13 | 387.51 |
| 2017-12-12 | 387.51 |
| 2017-12-11 | 388.56 |
| 2017-12-08 | 389.61 |
| 2017-12-07 | 386.45 |
| 2017-12-06 | 381.19 |
| 2017-12-05 | 381.19 |
| 2017-12-04 | 386.45 |
| 2017-12-01 | 386.45 |
| 2017-11-30 | 387.51 |
| 2017-11-29 | 387.51 |
| 2017-11-28 | 392.77 |
| 2017-11-27 | 388.56 |
| 2017-11-24 | 388.56 |
| 2017-11-23 | 389.61 |
| 2017-11-22 | 387.51 |
| 2017-11-21 | 387.51 |
| 2017-11-20 | 392.77 |
| 2017-11-17 | 391.72 |
| 2017-11-16 | 393.82 |
| 2017-11-15 | 393.82 |
| 2017-11-14 | 393.82 |
| 2017-11-13 | 396.98 |
| 2017-11-10 | 398.04 |
| 2017-11-09 | 396.98 |
| 2017-11-08 | 396.98 |
| 2017-11-07 | 398.04 |
| 2017-11-06 | 396.98 |
| 2017-11-03 | 396.98 |
| 2017-11-02 | 398.04 |
| 2017-11-01 | 398.04 |
| 2017-10-31 | 399.09 |
| 2017-10-30 | 396.98 |
| 2017-10-27 | 399.09 |
| 2017-10-26 | 394.88 |
| 2017-10-25 | 396.98 |
| 2017-10-24 | 396.98 |
| 2017-10-23 | 396.98 |
| 2017-10-20 | 395.93 |
| 2017-10-19 | 395.93 |
| 2017-10-18 | 394.88 |
| 2017-10-17 | 394.88 |
| 2017-10-16 | 395.93 |
| 2017-10-13 | 394.88 |
| 2017-10-12 | 394.88 |
| 2017-10-11 | 389.61 |
| 2017-10-10 | 395.93 |
| 2017-10-09 | 396.98 |
| 2017-10-06 | 399.09 |
| 2017-10-04 | 394.88 |
| 2017-10-03 | 398.04 |
| 2017-09-29 | 398.04 |
| 2017-09-28 | 389.61 |
| 2017-09-27 | 392.77 |
| 2017-09-26 | 392.77 |
| 2017-09-25 | 394.88 |
| 2017-09-22 | 393.82 |
| 2017-09-21 | 394.88 |
| 2017-09-20 | 394.88 |
| 2017-09-19 | 394.88 |
| 2017-09-18 | 403.30 |
| 2017-09-15 | 400.14 |
| 2017-09-14 | 393.82 |
| 2017-09-13 | 394.88 |
| 2017-09-12 | 394.88 |
| 2017-09-11 | 394.88 |
| 2017-09-08 | 387.51 |
| 2017-09-07 | 395.93 |
| 2017-09-06 | 395.93 |
| 2017-09-05 | 395.93 |
| 2017-09-04 | 394.89 |
| 2017-09-01 | 395.93 |
| 2017-08-31 | 395.93 |
| 2017-08-30 | 390.72 |
| 2017-08-29 | 400.10 |
| 2017-08-28 | 387.60 |
| 2017-08-25 | 390.72 |
| 2017-08-24 | 386.55 |
| 2017-08-22 | 390.72 |
| 2017-08-21 | 389.68 |
| 2017-08-18 | 389.68 |
| 2017-08-17 | 391.76 |
| 2017-08-16 | 392.81 |
| 2017-08-15 | 394.89 |
| 2017-08-14 | 385.51 |
| 2017-08-11 | 384.47 |
| 2017-08-10 | 384.47 |
| 2017-08-09 | 389.68 |
| 2017-08-08 | 390.72 |
| 2017-08-07 | 389.68 |
| 2017-08-04 | 384.47 |
| 2017-08-03 | 383.43 |
| 2017-08-02 | 382.39 |
| 2017-08-01 | 391.76 |
| 2017-07-31 | 389.68 |
| 2017-07-28 | 384.47 |
| 2017-07-27 | 385.51 |
| 2017-07-26 | 390.72 |
| 2017-07-25 | 385.51 |
| 2017-07-24 | 390.72 |
| 2017-07-21 | 387.60 |
| 2017-07-20 | 389.68 |
| 2017-07-19 | 391.76 |
| 2017-07-18 | 390.72 |
| 2017-07-17 | 398.01 |
| 2017-07-14 | 392.81 |
| 2017-07-13 | 394.89 |
| 2017-07-12 | 392.81 |
| 2017-07-11 | 391.76 |
| 2017-07-10 | 392.81 |
| 2017-07-07 | 389.68 |
| 2017-07-06 | 391.76 |
| 2017-07-05 | 391.76 |
| 2017-07-04 | 394.89 |
| 2017-07-03 | 387.60 |
| 2017-06-30 | 391.76 |
| 2017-06-29 | 403.22 |
| 2017-06-28 | 395.93 |
| 2017-06-27 | 400.10 |
| 2017-06-26 | 398.01 |
| 2017-06-23 | 404.27 |
| 2017-06-22 | 406.35 |
| 2017-06-21 | 406.35 |
| 2017-06-20 | 406.35 |
| 2017-06-19 | 408.43 |
| 2017-06-16 | 392.81 |
| 2017-06-15 | 392.81 |
| 2017-06-14 | 392.81 |
| 2017-06-13 | 390.72 |
| 2017-06-12 | 392.81 |
| 2017-06-09 | 392.81 |
| 2017-06-08 | 393.85 |
| 2017-06-07 | 389.68 |
| 2017-06-06 | 390.72 |
| 2017-06-05 | 392.81 |
| 2017-06-02 | 393.85 |
| 2017-06-01 | 391.76 |
| 2017-05-31 | 388.64 |
| 2017-05-29 | 384.47 |
| 2017-05-26 | 387.60 |
| 2017-05-25 | 388.64 |
| 2017-05-24 | 383.43 |
| 2017-05-23 | 388.64 |
| 2017-05-22 | 384.47 |
| 2017-05-19 | 385.51 |
| 2017-05-18 | 390.72 |
| 2017-05-17 | 393.85 |
| 2017-05-16 | 398.01 |
| 2017-05-15 | 398.01 |
| 2017-05-12 | 398.01 |
| 2017-05-11 | 398.01 |
| 2017-05-10 | 398.01 |
| 2017-05-09 | 394.89 |
| 2017-05-08 | 400.10 |
| 2017-05-05 | 403.22 |
| 2017-05-04 | 400.10 |
| 2017-05-02 | 400.10 |
| 2017-04-28 | 400.10 |
| 2017-04-27 | 400.10 |
| 2017-04-26 | 400.10 |
| 2017-04-25 | 401.14 |
| 2017-04-24 | 405.31 |
| 2017-04-21 | 399.06 |
| 2017-04-20 | 393.85 |
| 2017-04-19 | 393.85 |
| 2017-04-18 | 393.85 |
| 2017-04-13 | 394.89 |
| 2017-04-12 | 394.89 |
| 2017-04-11 | 394.89 |
| 2017-04-10 | 395.93 |
| 2017-04-07 | 396.97 |
| 2017-04-06 | 394.89 |
| 2017-04-05 | 394.89 |
| 2017-04-03 | 394.89 |
| 2017-03-31 | 390.72 |
| 2017-03-30 | 389.68 |
| 2017-03-29 | 389.68 |
| 2017-03-28 | 399.06 |
| 2017-03-27 | 407.39 |
| 2017-03-24 | 399.06 |
| 2017-03-23 | 398.01 |
| 2017-03-22 | 400.10 |
| 2017-03-21 | 400.10 |
| 2017-03-20 | 398.01 |
| 2017-03-17 | 406.35 |
| 2017-03-16 | 412.60 |
| 2017-03-15 | 400.10 |
| 2017-03-14 | 399.06 |
| 2017-03-13 | 394.89 |
| 2017-03-10 | 390.72 |
| 2017-03-09 | 391.76 |
| 2017-03-08 | 391.76 |
| 2017-03-07 | 391.76 |
| 2017-03-06 | 391.76 |
| 2017-03-03 | 391.76 |
| 2017-03-02 | 391.76 |
| 2017-03-01 | 393.85 |
| 2017-02-28 | 395.93 |
| 2017-02-27 | 393.85 |
| 2017-02-24 | 389.68 |
| 2017-02-23 | 389.68 |
| 2017-02-22 | 389.68 |
| 2017-02-21 | 388.64 |
| 2017-02-20 | 389.68 |
| 2017-02-17 | 390.72 |
| 2017-02-16 | 395.93 |
| 2017-02-15 | 402.18 |
| 2017-02-14 | 392.81 |
| 2017-02-13 | 393.85 |
| 2017-02-10 | 394.89 |
| 2017-02-09 | 391.76 |
| 2017-02-08 | 393.85 |
| 2017-02-07 | 390.72 |
| 2017-02-06 | 390.72 |
| 2017-02-03 | 388.64 |
| 2017-02-02 | 391.76 |
| 2017-02-01 | 389.68 |
| 2017-01-27 | 391.76 |
| 2017-01-26 | 388.64 |
| 2017-01-25 | 382.39 |
| 2017-01-24 | 382.39 |
| 2017-01-23 | 385.51 |
| 2017-01-20 | 382.39 |
| 2017-01-19 | 381.34 |
| 2017-01-18 | 386.55 |
| 2017-01-17 | 384.47 |
| 2017-01-16 | 382.39 |
| 2017-01-13 | 382.39 |
| 2017-01-12 | 387.60 |
| 2017-01-11 | 387.60 |
| 2017-01-10 | 387.60 |
| 2017-01-09 | 389.68 |
| 2017-01-06 | 395.93 |
| 2017-01-05 | 388.68 |
| 2017-01-04 | 378.33 |
| 2017-01-03 | 378.33 |
| 2016-12-30 | 372.12 |
| 2016-12-29 | 374.19 |
| 2016-12-28 | 372.12 |
| 2016-12-23 | 373.15 |
| 2016-12-22 | 375.22 |
| 2016-12-21 | 379.37 |
| 2016-12-20 | 370.05 |
| 2016-12-19 | 375.22 |
| 2016-12-16 | 378.33 |
| 2016-12-15 | 378.33 |
| 2016-12-14 | 383.51 |
| 2016-12-13 | 386.61 |
| 2016-12-12 | 386.61 |
| 2016-12-09 | 386.61 |
| 2016-12-08 | 391.79 |
| 2016-12-07 | 392.82 |
| 2016-12-06 | 393.86 |
| 2016-12-05 | 393.86 |
| 2016-12-02 | 398.00 |
| 2016-12-01 | 404.21 |
| 2016-11-30 | 403.18 |
| 2016-11-29 | 406.28 |
| 2016-11-28 | 396.97 |
| 2016-11-25 | 396.97 |
| 2016-11-24 | 394.90 |
| 2016-11-23 | 395.93 |
| 2016-11-22 | 402.14 |
| 2016-11-21 | 401.11 |
| 2016-11-18 | 401.11 |
| 2016-11-17 | 396.97 |
| 2016-11-16 | 407.32 |
| 2016-11-15 | 407.32 |
| 2016-11-14 | 408.35 |
| 2016-11-11 | 409.39 |
| 2016-11-10 | 407.32 |
| 2016-11-09 | 398.00 |
| 2016-11-08 | 394.90 |
| 2016-11-07 | 403.18 |
| 2016-11-04 | 385.58 |
| 2016-11-03 | 389.72 |
| 2016-11-02 | 387.65 |
| 2016-11-01 | 392.82 |
| 2016-10-31 | 392.82 |
| 2016-10-28 | 395.93 |
| 2016-10-27 | 403.18 |
| 2016-10-26 | 407.32 |
| 2016-10-25 | 382.47 |
| 2016-10-24 | 381.44 |
| 2016-10-20 | 389.72 |
| 2016-10-19 | 388.68 |
| 2016-10-18 | 385.58 |
| 2016-10-17 | 385.58 |
| 2016-10-14 | 386.61 |
| 2016-10-13 | 381.44 |
| 2016-10-12 | 384.54 |
| 2016-10-11 | 386.61 |
| 2016-10-07 | 391.79 |
| 2016-10-06 | 380.40 |
| 2016-10-05 | 385.58 |
| 2016-10-04 | 374.19 |
| 2016-10-03 | 374.19 |
| 2016-09-30 | 375.22 |
| 2016-09-29 | 381.44 |
| 2016-09-28 | 374.19 |
| 2016-09-27 | 375.22 |
| 2016-09-26 | 376.26 |
| 2016-09-23 | 372.12 |
| 2016-09-22 | 371.08 |
| 2016-09-21 | 375.22 |
| 2016-09-20 | 358.66 |
| 2016-09-19 | 361.76 |
| 2016-09-15 | 359.69 |
| 2016-09-14 | 355.55 |
| 2016-09-13 | 372.12 |
| 2016-09-12 | 373.15 |
| 2016-09-09 | 378.33 |
| 2016-09-08 | 380.40 |
| 2016-09-07 | 367.98 |
| 2016-09-06 | 374.05 |
| 2016-09-05 | 373.04 |
| 2016-09-02 | 371.02 |
| 2016-09-01 | 368.99 |
| 2016-08-31 | 372.03 |
| 2016-08-30 | 372.03 |
| 2016-08-29 | 368.99 |
| 2016-08-26 | 374.05 |
| 2016-08-25 | 374.05 |
| 2016-08-24 | 376.08 |
| 2016-08-23 | 378.11 |
| 2016-08-22 | 377.09 |
| 2016-08-19 | 378.11 |
| 2016-08-18 | 381.14 |
| 2016-08-17 | 383.17 |
| 2016-08-16 | 385.20 |
| 2016-08-15 | 384.18 |
| 2016-08-12 | 378.11 |
| 2016-08-11 | 379.12 |
| 2016-08-10 | 378.11 |
| 2016-08-09 | 372.03 |
| 2016-08-08 | 371.02 |
| 2016-08-05 | 371.02 |
| 2016-08-04 | 379.12 |
| 2016-08-03 | 378.11 |
| 2016-08-01 | 381.14 |
| 2016-07-29 | 384.18 |
| 2016-07-28 | 388.24 |
| 2016-07-27 | 391.27 |
| 2016-07-26 | 391.27 |
| 2016-07-25 | 391.27 |
| 2016-07-22 | 391.27 |
| 2016-07-21 | 400.39 |
| 2016-07-20 | 393.30 |
| 2016-07-19 | 392.29 |
| 2016-07-18 | 391.27 |
| 2016-07-15 | 393.30 |
| 2016-07-14 | 384.18 |
| 2016-07-13 | 383.17 |
| 2016-07-12 | 380.13 |
| 2016-07-11 | 381.14 |
| 2016-07-08 | 381.14 |
| 2016-07-07 | 378.11 |
| 2016-07-06 | 381.14 |
| 2016-07-05 | 372.03 |
| 2016-07-04 | 361.90 |
| 2016-06-30 | 355.82 |
| 2016-06-29 | 356.83 |
| 2016-06-28 | 350.76 |
| 2016-06-27 | 350.76 |
| 2016-06-24 | 350.76 |
| 2016-06-23 | 354.81 |
| 2016-06-22 | 355.82 |
| 2016-06-21 | 354.81 |
| 2016-06-20 | 354.81 |
| 2016-06-17 | 351.77 |
| 2016-06-16 | 351.77 |
| 2016-06-15 | 353.80 |
| 2016-06-14 | 353.80 |
| 2016-06-13 | 362.91 |
| 2016-06-10 | 364.94 |
| 2016-06-08 | 368.99 |
| 2016-06-07 | 371.02 |
| 2016-06-06 | 370.00 |
| 2016-06-03 | 368.99 |
| 2016-06-02 | 371.02 |
| 2016-06-01 | 370.00 |
| 2016-05-31 | 376.08 |
| 2016-05-30 | 374.05 |
| 2016-05-27 | 368.99 |
| 2016-05-26 | 370.00 |
| 2016-05-25 | 375.07 |
| 2016-05-24 | 367.98 |
| 2016-05-23 | 372.03 |
| 2016-05-20 | 376.08 |
| 2016-05-19 | 378.11 |
| 2016-05-18 | 379.12 |
| 2016-05-17 | 364.94 |
| 2016-05-16 | 353.80 |
| 2016-05-13 | 371.02 |
| 2016-05-12 | 374.05 |
| 2016-05-11 | 377.09 |
| 2016-05-10 | 374.05 |
| 2016-05-09 | 362.91 |
| 2016-05-06 | 353.80 |
| 2016-05-05 | 363.92 |
| 2016-05-04 | 365.95 |
| 2016-05-03 | 375.07 |
| 2016-04-29 | 389.25 |
| 2016-04-28 | 390.26 |
| 2016-04-27 | 386.21 |
| 2016-04-26 | 392.29 |
| 2016-04-25 | 378.11 |
| 2016-04-22 | 359.87 |
| 2016-04-21 | 350.76 |
| 2016-04-20 | 350.76 |
| 2016-04-19 | 342.65 |
| 2016-04-18 | 340.63 |
| 2016-04-15 | 341.64 |
| 2016-04-14 | 340.63 |
| 2016-04-13 | 336.58 |
| 2016-04-12 | 335.56 |
| 2016-04-11 | 335.56 |
| 2016-04-08 | 335.56 |
| 2016-04-07 | 335.56 |
| 2016-04-06 | 342.65 |
| 2016-04-05 | 335.56 |
| 2016-04-01 | 335.56 |
| 2016-03-31 | 332.52 |
| 2016-03-30 | 335.56 |
| 2016-03-29 | 325.43 |
| 2016-03-24 | 325.43 |
| 2016-03-23 | 325.43 |
| 2016-03-22 | 325.43 |
| 2016-03-21 | 325.43 |
| 2016-03-18 | 325.43 |
| 2016-03-17 | 325.43 |
| 2016-03-16 | 324.42 |
| 2016-03-15 | 325.43 |
| 2016-03-14 | 324.42 |
| 2016-03-11 | 324.42 |
| 2016-03-10 | 323.41 |
| 2016-03-09 | 324.42 |
| 2016-03-08 | 325.43 |
| 2016-03-07 | 327.46 |
| 2016-03-04 | 327.46 |
| 2016-03-03 | 325.43 |
| 2016-03-02 | 325.43 |
| 2016-03-01 | 325.43 |
| 2016-02-29 | 325.43 |
| 2016-02-26 | 325.43 |
| 2016-02-25 | 323.41 |
| 2016-02-24 | 323.41 |
| 2016-02-23 | 325.43 |
| 2016-02-22 | 325.43 |
| 2016-02-19 | 324.42 |
| 2016-02-18 | 327.46 |
| 2016-02-17 | 315.30 |
| 2016-02-16 | 315.30 |
| 2016-02-15 | 325.43 |
| 2016-02-12 | 325.43 |
| 2016-02-11 | 329.48 |
| 2016-02-05 | 325.43 |
| 2016-02-04 | 329.48 |
| 2016-02-03 | 330.50 |
| 2016-02-02 | 324.42 |
| 2016-02-01 | 325.43 |
| 2016-01-29 | 327.46 |
| 2016-01-28 | 325.43 |
| 2016-01-27 | 325.43 |
| 2016-01-26 | 323.41 |
| 2016-01-25 | 322.39 |
| 2016-01-22 | 323.41 |
| 2016-01-21 | 322.39 |
| 2016-01-20 | 322.39 |
| 2016-01-19 | 323.41 |
| 2016-01-18 | 323.41 |
| 2016-01-15 | 323.41 |
| 2016-01-14 | 322.39 |
| 2016-01-13 | 323.41 |
| 2016-01-12 | 323.41 |
| 2016-01-11 | 321.38 |
| 2016-01-08 | 325.43 |
| 2016-01-07 | 324.42 |
| 2016-01-06 | 322.39 |
| 2016-01-05 | 317.37 |
| 2016-01-04 | 312.34 |
| 2015-12-31 | 307.31 |
| 2015-12-30 | 321.39 |
| 2015-12-29 | 321.39 |
| 2015-12-28 | 321.39 |
| 2015-12-24 | 321.39 |
| 2015-12-23 | 321.39 |
| 2015-12-22 | 321.39 |
| 2015-12-21 | 308.31 |
| 2015-12-18 | 308.31 |
| 2015-12-17 | 310.33 |
| 2015-12-16 | 313.34 |
| 2015-12-15 | 307.31 |
| 2015-12-14 | 307.31 |
| 2015-12-11 | 307.31 |
| 2015-12-10 | 317.37 |
| 2015-12-09 | 322.39 |
| 2015-12-08 | 322.39 |
| 2015-12-07 | 322.39 |
| 2015-12-04 | 322.39 |
| 2015-12-03 | 322.39 |
| 2015-12-02 | 324.41 |
| 2015-12-01 | 320.38 |
| 2015-11-30 | 320.38 |
| 2015-11-27 | 320.38 |
| 2015-11-26 | 320.38 |
| 2015-11-25 | 315.35 |
| 2015-11-24 | 316.36 |
| 2015-11-23 | 316.36 |
| 2015-11-20 | 314.35 |
| 2015-11-19 | 317.37 |
| 2015-11-18 | 315.35 |
| 2015-11-17 | 321.39 |
| 2015-11-16 | 322.39 |
| 2015-11-13 | 322.39 |
| 2015-11-12 | 322.39 |
| 2015-11-11 | 322.39 |
| 2015-11-10 | 322.39 |
| 2015-11-09 | 322.39 |
| 2015-11-06 | 322.39 |
| 2015-11-05 | 323.40 |
| 2015-11-04 | 323.40 |
| 2015-11-03 | 325.41 |
| 2015-11-02 | 325.41 |
| 2015-10-30 | 332.45 |
| 2015-10-29 | 332.45 |
| 2015-10-28 | 329.43 |
| 2015-10-27 | 332.45 |
| 2015-10-26 | 328.43 |
| 2015-10-23 | 331.45 |
| 2015-10-22 | 330.44 |
| 2015-10-20 | 331.45 |
| 2015-10-19 | 353.57 |
| 2015-10-16 | 354.58 |
| 2015-10-15 | 368.66 |
| 2015-10-14 | 368.66 |
| 2015-10-13 | 373.68 |
| 2015-10-12 | 356.59 |
| 2015-10-09 | 346.53 |
| 2015-10-08 | 345.53 |
| 2015-10-07 | 347.54 |
| 2015-10-06 | 342.51 |
| 2015-10-05 | 320.38 |
| 2015-10-02 | 307.31 |
| 2015-09-30 | 302.28 |
| 2015-09-29 | 280.15 |
| 2015-09-25 | 271.10 |
| 2015-09-24 | 270.10 |
| 2015-09-23 | 272.11 |
| 2015-09-22 | 280.15 |
| 2015-09-21 | 277.14 |
| 2015-09-18 | 277.14 |
| 2015-09-17 | 277.14 |
| 2015-09-16 | 266.07 |
| 2015-09-15 | 260.20 |
| 2015-09-14 | 259.22 |
| 2015-09-11 | 257.27 |
| 2015-09-10 | 262.16 |
| 2015-09-09 | 262.16 |
| 2015-09-08 | 256.29 |
| 2015-09-07 | 252.37 |
| 2015-09-04 | 257.27 |
| 2015-09-02 | 257.27 |
| 2015-09-01 | 273.91 |
| 2015-08-31 | 273.91 |
| 2015-08-28 | 271.95 |
| 2015-08-27 | 252.37 |
| 2015-08-26 | 252.37 |
| 2015-08-25 | 252.37 |
| 2015-08-24 | 254.33 |
| 2015-08-21 | 290.55 |
| 2015-08-20 | 291.52 |
| 2015-08-19 | 300.33 |
| 2015-08-18 | 313.06 |
| 2015-08-17 | 315.99 |
| 2015-08-14 | 316.97 |
| 2015-08-13 | 317.95 |
| 2015-08-12 | 318.93 |
| 2015-08-11 | 318.93 |
| 2015-08-10 | 315.99 |
| 2015-08-07 | 315.99 |
| 2015-08-06 | 312.08 |
| 2015-08-05 | 312.08 |
| 2015-08-04 | 307.18 |
| 2015-08-03 | 320.89 |
| 2015-07-31 | 328.72 |
| 2015-07-30 | 328.72 |
| 2015-07-29 | 309.14 |
| 2015-07-28 | 309.14 |
| 2015-07-27 | 311.10 |
| 2015-07-24 | 325.78 |
| 2015-07-23 | 337.53 |
| 2015-07-22 | 340.46 |
| 2015-07-21 | 340.46 |
| 2015-07-20 | 330.68 |
| 2015-07-17 | 330.68 |
| 2015-07-16 | 338.51 |
| 2015-07-15 | 325.78 |
| 2015-07-14 | 325.78 |
| 2015-07-13 | 324.80 |
| 2015-07-10 | 309.14 |
| 2015-07-09 | 298.38 |
| 2015-07-08 | 262.16 |
| 2015-07-07 | 304.25 |
| 2015-07-06 | 320.89 |
| 2015-07-03 | 341.44 |
| 2015-07-02 | 354.17 |
| 2015-06-30 | 360.04 |
| 2015-06-29 | 362.98 |
| 2015-06-26 | 369.83 |
| 2015-06-25 | 375.70 |
| 2015-06-24 | 374.72 |
| 2015-06-23 | 375.70 |
| 2015-06-22 | 371.79 |
| 2015-06-19 | 371.79 |
| 2015-06-18 | 368.85 |
| 2015-06-17 | 371.79 |
| 2015-06-16 | 364.93 |
| 2015-06-15 | 373.74 |
| 2015-06-12 | 377.66 |
| 2015-06-11 | 381.57 |
| 2015-06-10 | 368.85 |
| 2015-06-09 | 360.04 |
| 2015-06-08 | 373.74 |
| 2015-06-05 | 377.66 |
| 2015-06-04 | 369.83 |
| 2015-06-03 | 379.62 |
| 2015-06-02 | 379.62 |
| 2015-06-01 | 380.60 |
| 2015-05-29 | 374.72 |
| 2015-05-28 | 379.62 |
| 2015-05-27 | 389.41 |
| 2015-05-26 | 386.47 |
| 2015-05-22 | 374.72 |
| 2015-05-21 | 364.93 |
| 2015-05-20 | 366.89 |
| 2015-05-19 | 371.79 |
| 2015-05-18 | 374.72 |
| 2015-05-15 | 375.70 |
| 2015-05-14 | 374.72 |
| 2015-05-13 | 373.74 |
| 2015-05-12 | 380.60 |
| 2015-05-11 | 369.83 |
| 2015-05-08 | 352.21 |
| 2015-05-07 | 356.13 |
| 2015-05-06 | 370.81 |
| 2015-05-05 | 369.83 |
| 2015-05-04 | 377.66 |
| 2015-04-30 | 369.83 |
| 2015-04-29 | 372.77 |
| 2015-04-28 | 370.81 |
| 2015-04-27 | 370.81 |
| 2015-04-24 | 364.93 |
| 2015-04-23 | 349.27 |
| 2015-04-22 | 341.44 |
| 2015-04-21 | 340.46 |
| 2015-04-20 | 334.59 |
| 2015-04-17 | 340.46 |
| 2015-04-16 | 341.44 |
| 2015-04-15 | 342.42 |
| 2015-04-14 | 339.49 |
| 2015-04-13 | 341.44 |
| 2015-04-10 | 326.76 |
| 2015-04-09 | 328.72 |
| 2015-04-08 | 329.70 |
| 2015-04-02 | 323.82 |
| 2015-04-01 | 320.89 |
| 2015-03-31 | 318.93 |
| 2015-03-30 | 320.89 |
| 2015-03-27 | 320.89 |
| 2015-03-26 | 320.89 |
| 2015-03-25 | 321.87 |
| 2015-03-24 | 321.87 |
| 2015-03-23 | 327.74 |
| 2015-03-20 | 324.80 |
| 2015-03-19 | 328.72 |
| 2015-03-18 | 328.72 |
| 2015-03-17 | 320.89 |
| 2015-03-16 | 320.89 |
| 2015-03-13 | 323.82 |
| 2015-03-12 | 323.82 |
| 2015-03-11 | 316.97 |
| 2015-03-10 | 321.87 |
| 2015-03-09 | 321.87 |
| 2015-03-06 | 325.78 |
| 2015-03-05 | 325.78 |
| 2015-03-04 | 328.72 |
| 2015-03-03 | 334.59 |
| 2015-03-02 | 329.70 |
| 2015-02-27 | 332.63 |
| 2015-02-26 | 331.66 |
| 2015-02-25 | 330.68 |
| 2015-02-24 | 329.70 |
| 2015-02-23 | 329.70 |
| 2015-02-18 | 333.61 |
| 2015-02-17 | 324.80 |
| 2015-02-16 | 325.78 |
| 2015-02-13 | 325.78 |
| 2015-02-12 | 327.74 |
| 2015-02-11 | 329.70 |
| 2015-02-10 | 329.70 |
| 2015-02-09 | 327.74 |
| 2015-02-06 | 330.68 |
| 2015-02-05 | 330.68 |
| 2015-02-04 | 320.89 |
| 2015-02-03 | 325.78 |
| 2015-02-02 | 325.78 |
| 2015-01-30 | 320.89 |
| 2015-01-29 | 315.02 |
| 2015-01-28 | 315.99 |
| 2015-01-27 | 315.99 |
| 2015-01-26 | 315.99 |
| 2015-01-23 | 321.87 |
| 2015-01-22 | 321.87 |
| 2015-01-21 | 318.93 |
| 2015-01-20 | 330.68 |
| 2015-01-19 | 335.57 |
| 2015-01-16 | 335.57 |
| 2015-01-15 | 335.57 |
| 2015-01-14 | 340.46 |
| 2015-01-13 | 330.68 |
| 2015-01-12 | 328.72 |
| 2015-01-09 | 327.74 |
| 2015-01-08 | 322.85 |
| 2015-01-07 | 320.89 |
| 2015-01-06 | 320.89 |
| 2015-01-05 | 317.97 |
| 2015-01-02 | 322.83 |
| 2014-12-31 | 322.83 |
| 2014-12-30 | 323.80 |
| 2014-12-29 | 314.08 |
| 2014-12-24 | 311.17 |
| 2014-12-23 | 308.25 |
| 2014-12-22 | 309.22 |
| 2014-12-19 | 308.25 |
| 2014-12-18 | 304.36 |
| 2014-12-17 | 311.17 |
| 2014-12-16 | 306.31 |
| 2014-12-15 | 302.42 |
| 2014-12-12 | 305.34 |
| 2014-12-11 | 306.31 |
| 2014-12-10 | 298.53 |
| 2014-12-09 | 305.34 |
| 2014-12-08 | 309.22 |
| 2014-12-05 | 316.03 |
| 2014-12-04 | 316.03 |
| 2014-12-03 | 317.97 |
| 2014-12-02 | 317.97 |
| 2014-12-01 | 320.89 |
| 2014-11-28 | 319.92 |
| 2014-11-27 | 327.69 |
| 2014-11-26 | 331.58 |
| 2014-11-25 | 321.86 |
| 2014-11-24 | 326.72 |
| 2014-11-21 | 325.75 |
| 2014-11-20 | 316.03 |
| 2014-11-19 | 327.69 |
| 2014-11-18 | 325.75 |
| 2014-11-17 | 327.69 |
| 2014-11-14 | 331.58 |
| 2014-11-13 | 333.52 |
| 2014-11-12 | 338.38 |
| 2014-11-11 | 341.30 |
| 2014-11-10 | 342.27 |
| 2014-11-07 | 341.30 |
| 2014-11-06 | 346.16 |
| 2014-11-05 | 340.33 |
| 2014-11-04 | 348.11 |
| 2014-11-03 | 349.08 |
| 2014-10-31 | 348.11 |
| 2014-10-30 | 350.05 |
| 2014-10-29 | 350.05 |
| 2014-10-28 | 349.08 |
| 2014-10-27 | 346.16 |
| 2014-10-24 | 351.99 |
| 2014-10-23 | 350.05 |
| 2014-10-22 | 356.85 |
| 2014-10-21 | 358.80 |
| 2014-10-20 | 339.36 |
| 2014-10-17 | 342.27 |
| 2014-10-16 | 339.36 |
| 2014-10-15 | 341.30 |
| 2014-10-14 | 347.13 |
| 2014-10-13 | 346.16 |
| 2014-10-10 | 348.11 |
| 2014-10-09 | 351.99 |
| 2014-10-08 | 349.08 |
| 2014-10-07 | 347.13 |
| 2014-10-06 | 351.99 |
| 2014-10-03 | 310.20 |
| 2014-09-30 | 310.20 |
| 2014-09-29 | 317.97 |
| 2014-09-26 | 330.61 |
| 2014-09-25 | 332.55 |
| 2014-09-24 | 335.47 |
| 2014-09-23 | 344.22 |
| 2014-09-22 | 344.22 |
| 2014-09-19 | 346.16 |
| 2014-09-18 | 333.52 |
| 2014-09-17 | 337.41 |
| 2014-09-16 | 334.56 |
| 2014-09-15 | 334.56 |
| 2014-09-12 | 334.56 |
| 2014-09-11 | 332.66 |
| 2014-09-10 | 336.46 |
| 2014-09-08 | 334.56 |
| 2014-09-05 | 342.17 |
| 2014-09-04 | 339.31 |
| 2014-09-03 | 342.17 |
| 2014-09-02 | 342.17 |
| 2014-09-01 | 337.41 |
| 2014-08-29 | 342.17 |
| 2014-08-28 | 345.02 |
| 2014-08-27 | 345.02 |
| 2014-08-26 | 354.53 |
| 2014-08-25 | 346.92 |
| 2014-08-22 | 350.73 |
| 2014-08-21 | 350.73 |
| 2014-08-20 | 352.63 |
| 2014-08-19 | 341.22 |
| 2014-08-18 | 345.97 |
| 2014-08-15 | 344.07 |
| 2014-08-14 | 336.46 |
| 2014-08-13 | 332.66 |
| 2014-08-12 | 334.56 |
| 2014-08-11 | 326.95 |
| 2014-08-08 | 326.95 |
| 2014-08-07 | 326.95 |
| 2014-08-06 | 327.90 |
| 2014-08-05 | 329.81 |
| 2014-08-04 | 329.81 |
| 2014-08-01 | 328.85 |
| 2014-07-31 | 333.61 |
| 2014-07-30 | 335.51 |
| 2014-07-29 | 334.56 |
| 2014-07-28 | 334.56 |
| 2014-07-25 | 331.71 |
| 2014-07-24 | 324.10 |
| 2014-07-23 | 320.30 |
| 2014-07-22 | 318.39 |
| 2014-07-21 | 319.35 |
| 2014-07-18 | 325.05 |
| 2014-07-17 | 334.56 |
| 2014-07-16 | 326.95 |
| 2014-07-15 | 328.85 |
| 2014-07-14 | 328.85 |
| 2014-07-11 | 321.25 |
| 2014-07-10 | 320.30 |
| 2014-07-09 | 323.15 |
| 2014-07-08 | 322.20 |
| 2014-07-07 | 326.00 |
| 2014-07-04 | 325.05 |
| 2014-07-03 | 326.00 |
| 2014-07-02 | 329.81 |
| 2014-06-30 | 319.35 |
| 2014-06-27 | 337.41 |
| 2014-06-26 | 328.85 |
| 2014-06-25 | 325.05 |
| 2014-06-24 | 324.10 |
| 2014-06-23 | 326.95 |
| 2014-06-20 | 329.81 |
| 2014-06-19 | 327.90 |
| 2014-06-18 | 327.90 |
| 2014-06-17 | 331.71 |
| 2014-06-16 | 333.61 |
| 2014-06-13 | 323.15 |
| 2014-06-12 | 323.15 |
| 2014-06-11 | 323.15 |
| 2014-06-10 | 322.20 |
| 2014-06-09 | 320.30 |
| 2014-06-06 | 320.30 |
| 2014-06-05 | 322.20 |
| 2014-06-04 | 316.49 |
| 2014-06-03 | 316.49 |
| 2014-05-30 | 315.54 |
| 2014-05-29 | 311.74 |
| 2014-05-28 | 309.84 |
| 2014-05-27 | 313.64 |
| 2014-05-26 | 306.98 |
| 2014-05-23 | 306.98 |
| 2014-05-22 | 310.79 |
| 2014-05-21 | 312.69 |
| 2014-05-20 | 304.13 |
| 2014-05-19 | 303.18 |
| 2014-05-16 | 311.74 |
| 2014-05-15 | 302.23 |
| 2014-05-14 | 300.33 |
| 2014-05-13 | 299.38 |
| 2014-05-12 | 302.23 |
| 2014-05-09 | 292.72 |
| 2014-05-08 | 292.72 |
| 2014-05-07 | 292.72 |
| 2014-05-05 | 298.43 |
| 2014-05-02 | 302.23 |
| 2014-04-30 | 295.57 |
| 2014-04-29 | 297.48 |
| 2014-04-28 | 305.08 |
| 2014-04-25 | 309.84 |
| 2014-04-24 | 308.89 |
| 2014-04-23 | 311.74 |
| 2014-04-22 | 311.74 |
| 2014-04-17 | 314.59 |
| 2014-04-16 | 318.39 |
| 2014-04-15 | 326.95 |
| 2014-04-14 | 323.15 |
| 2014-04-11 | 308.89 |
| 2014-04-10 | 300.33 |
| 2014-04-09 | 308.89 |
| 2014-04-08 | 308.89 |
| 2014-04-07 | 319.35 |
| 2014-04-04 | 326.00 |
| 2014-04-03 | 332.66 |
| 2014-04-02 | 339.31 |
| 2014-04-01 | 347.87 |
| 2014-03-31 | 358.33 |
| 2014-03-28 | 350.73 |
| 2014-03-27 | 354.53 |
| 2014-03-26 | 347.87 |
| 2014-03-25 | 368.79 |
| 2014-03-24 | 387.81 |
| 2014-03-21 | 385.91 |
| 2014-03-20 | 411.58 |
| 2014-03-19 | 399.22 |
| 2014-03-18 | 450.57 |
| 2014-03-17 | 305.08 |
| 2014-03-14 | 306.03 |
| 2014-03-13 | 305.08 |
| 2014-03-12 | 305.08 |
| 2014-03-11 | 306.03 |
| 2014-03-10 | 306.03 |
| 2014-03-07 | 306.03 |
| 2014-03-06 | 305.08 |
| 2014-03-05 | 299.38 |
| 2014-03-04 | 298.43 |
| 2014-03-03 | 299.38 |
| 2014-02-28 | 301.28 |
| 2014-02-27 | 300.33 |
| 2014-02-26 | 299.38 |
| 2014-02-25 | 298.43 |
| 2014-02-24 | 307.93 |
| 2014-02-21 | 307.93 |
| 2014-02-20 | 309.84 |
| 2014-02-19 | 308.89 |
| 2014-02-18 | 308.89 |
| 2014-02-17 | 308.89 |
| 2014-02-14 | 308.89 |
| 2014-02-13 | 313.64 |
| 2014-02-12 | 318.39 |
| 2014-02-11 | 321.25 |
| 2014-02-10 | 321.25 |
| 2014-02-07 | 326.95 |
| 2014-02-06 | 323.15 |
| 2014-02-05 | 315.54 |
| 2014-02-04 | 310.79 |
| 2014-01-30 | 320.30 |
| 2014-01-29 | 308.89 |
| 2014-01-28 | 310.79 |
| 2014-01-27 | 297.48 |
| 2014-01-24 | 298.43 |
| 2014-01-23 | 298.43 |
| 2014-01-22 | 297.48 |
| 2014-01-21 | 298.42 |
| 2014-01-20 | 298.42 |
| 2014-01-17 | 298.42 |
| 2014-01-16 | 298.42 |
| 2014-01-15 | 300.31 |
| 2014-01-14 | 300.31 |
| 2014-01-13 | 294.64 |
| 2014-01-10 | 294.64 |
| 2014-01-09 | 295.59 |
| 2014-01-08 | 297.48 |
| 2014-01-07 | 298.42 |
| 2014-01-06 | 303.14 |
| 2014-01-03 | 300.31 |
| 2014-01-02 | 298.42 |
| 2013-12-31 | 301.25 |
| 2013-12-30 | 305.97 |
| 2013-12-27 | 305.97 |
| 2013-12-24 | 295.59 |
| 2013-12-23 | 295.59 |
| 2013-12-20 | 294.64 |
| 2013-12-19 | 294.64 |
| 2013-12-18 | 298.42 |
| 2013-12-17 | 291.81 |
| 2013-12-16 | 305.03 |
| 2013-12-13 | 272.93 |
| 2013-12-12 | 276.70 |
| 2013-12-11 | 262.54 |
| 2013-12-10 | 271.04 |
| 2013-12-09 | 271.98 |
| 2013-12-06 | 271.98 |
| 2013-12-05 | 272.93 |
| 2013-12-04 | 272.93 |
| 2013-12-03 | 271.98 |
| 2013-12-02 | 271.98 |
| 2013-11-29 | 271.98 |
| 2013-11-28 | 273.87 |
| 2013-11-27 | 277.65 |
| 2013-11-26 | 277.65 |
| 2013-11-25 | 275.76 |
| 2013-11-22 | 278.59 |
| 2013-11-21 | 275.76 |
| 2013-11-20 | 274.82 |
| 2013-11-19 | 276.70 |
| 2013-11-18 | 275.76 |
| 2013-11-15 | 272.93 |
| 2013-11-14 | 271.04 |
| 2013-11-13 | 270.10 |
| 2013-11-12 | 275.76 |
| 2013-11-11 | 276.70 |
| 2013-11-08 | 275.76 |
| 2013-11-07 | 275.76 |
| 2013-11-06 | 275.76 |
| 2013-11-05 | 277.65 |
| 2013-11-04 | 268.21 |
| 2013-11-01 | 268.21 |
| 2013-10-31 | 266.32 |
| 2013-10-30 | 266.32 |
| 2013-10-29 | 270.10 |
| 2013-10-28 | 270.10 |
| 2013-10-25 | 270.10 |
| 2013-10-24 | 269.15 |
| 2013-10-23 | 263.49 |
| 2013-10-22 | 265.37 |
| 2013-10-21 | 266.32 |
| 2013-10-18 | 269.15 |
| 2013-10-17 | 263.49 |
| 2013-10-16 | 263.49 |
| 2013-10-15 | 263.49 |
| 2013-10-11 | 263.49 |
| 2013-10-10 | 264.43 |
| 2013-10-09 | 268.21 |
| 2013-10-08 | 269.15 |
| 2013-10-07 | 268.21 |
| 2013-10-04 | 268.21 |
| 2013-10-03 | 271.04 |
| 2013-10-02 | 269.15 |
| 2013-09-30 | 272.93 |
| 2013-09-27 | 272.93 |
| 2013-09-26 | 272.93 |
| 2013-09-25 | 269.15 |
| 2013-09-24 | 269.15 |
| 2013-09-23 | 263.49 |
| 2013-09-19 | 263.49 |
| 2013-09-18 | 258.77 |
| 2013-09-17 | 258.77 |
| 2013-09-16 | 257.82 |
| 2013-09-13 | 257.82 |
| 2013-09-12 | 257.82 |
| 2013-09-11 | 257.82 |
| 2013-09-10 | 257.82 |
| 2013-09-09 | 257.82 |
| 2013-09-06 | 257.82 |
| 2013-09-05 | 245.55 |
| 2013-09-04 | 245.55 |
| 2013-09-03 | 245.55 |
| 2013-09-02 | 245.55 |
| 2013-08-30 | 250.22 |
| 2013-08-29 | 251.15 |
| 2013-08-28 | 239.01 |
| 2013-08-27 | 239.01 |
| 2013-08-26 | 241.81 |
| 2013-08-23 | 241.81 |
| 2013-08-22 | 240.88 |
| 2013-08-21 | 252.09 |
| 2013-08-20 | 252.09 |
| 2013-08-19 | 252.09 |
| 2013-08-16 | 253.02 |
| 2013-08-15 | 250.22 |
| 2013-08-13 | 252.09 |
| 2013-08-12 | 251.15 |
| 2013-08-09 | 254.89 |
| 2013-08-08 | 253.02 |
| 2013-08-07 | 255.82 |
| 2013-08-06 | 256.76 |
| 2013-08-05 | 262.36 |
| 2013-08-02 | 256.76 |
| 2013-08-01 | 264.23 |
| 2013-07-31 | 264.23 |
| 2013-07-30 | 260.49 |
| 2013-07-29 | 261.42 |
| 2013-07-26 | 261.42 |
| 2013-07-25 | 257.69 |
| 2013-07-24 | 255.82 |
| 2013-07-23 | 255.82 |
| 2013-07-22 | 259.56 |
| 2013-07-19 | 259.56 |
| 2013-07-18 | 259.56 |
| 2013-07-17 | 259.56 |
| 2013-07-16 | 257.69 |
| 2013-07-15 | 264.23 |
| 2013-07-12 | 262.36 |
| 2013-07-11 | 266.09 |
| 2013-07-10 | 264.23 |
| 2013-07-09 | 264.23 |
| 2013-07-08 | 264.23 |
| 2013-07-05 | 259.56 |
| 2013-07-04 | 259.56 |
| 2013-07-03 | 259.56 |
| 2013-07-02 | 263.29 |
| 2013-06-28 | 266.09 |
| 2013-06-27 | 270.76 |
| 2013-06-26 | 266.09 |
| 2013-06-25 | 264.23 |
| 2013-06-24 | 257.69 |
| 2013-06-21 | 264.23 |
| 2013-06-20 | 264.23 |
| 2013-06-19 | 265.16 |
| 2013-06-18 | 268.90 |
| 2013-06-17 | 267.96 |
| 2013-06-14 | 267.96 |
| 2013-06-13 | 267.03 |
| 2013-06-11 | 265.16 |
| 2013-06-10 | 265.16 |
| 2013-06-07 | 264.23 |
| 2013-06-06 | 264.23 |
| 2013-06-05 | 265.16 |
| 2013-06-04 | 268.90 |
| 2013-06-03 | 273.57 |
| 2013-05-31 | 275.43 |
| 2013-05-30 | 282.91 |
| 2013-05-29 | 280.10 |
| 2013-05-28 | 287.57 |
| 2013-05-27 | 273.57 |
| 2013-05-24 | 265.16 |
| 2013-05-23 | 264.23 |
| 2013-05-22 | 272.63 |
| 2013-05-21 | 271.70 |
| 2013-05-20 | 272.63 |
| 2013-05-16 | 271.70 |
| 2013-05-15 | 271.70 |
| 2013-05-14 | 272.63 |
| 2013-05-13 | 272.63 |
| 2013-05-10 | 264.23 |
| 2013-05-09 | 272.63 |
| 2013-05-08 | 272.63 |
| 2013-05-07 | 272.63 |
| 2013-05-06 | 272.63 |
| 2013-05-03 | 271.70 |
| 2013-05-02 | 272.63 |
| 2013-04-30 | 269.83 |
| 2013-04-29 | 266.09 |
| 2013-04-26 | 272.63 |
| 2013-04-25 | 273.57 |
| 2013-04-24 | 262.36 |
| 2013-04-23 | 262.36 |
| 2013-04-22 | 262.36 |
| 2013-04-19 | 256.76 |
| 2013-04-18 | 253.02 |
| 2013-04-17 | 258.62 |
| 2013-04-16 | 260.49 |
| 2013-04-15 | 259.56 |
| 2013-04-12 | 262.36 |
| 2013-04-11 | 268.90 |
| 2013-04-10 | 256.76 |
| 2013-04-09 | 253.02 |
| 2013-04-08 | 246.48 |
| 2013-04-05 | 247.42 |
| 2013-04-03 | 249.28 |
| 2013-04-02 | 245.55 |
| 2013-03-28 | 245.55 |
| 2013-03-27 | 250.22 |
| 2013-03-26 | 248.35 |
| 2013-03-25 | 247.42 |
| 2013-03-22 | 250.22 |
| 2013-03-21 | 245.55 |
| 2013-03-20 | 245.55 |
| 2013-03-19 | 245.55 |
| 2013-03-18 | 245.55 |
| 2013-03-15 | 250.22 |
| 2013-03-14 | 250.22 |
| 2013-03-13 | 249.28 |
| 2013-03-12 | 253.02 |
| 2013-03-11 | 250.22 |
| 2013-03-08 | 256.76 |
| 2013-03-07 | 254.89 |
| 2013-03-06 | 250.22 |
| 2013-03-05 | 249.28 |
| 2013-03-04 | 246.48 |
| 2013-03-01 | 253.02 |
| 2013-02-28 | 250.22 |
| 2013-02-27 | 251.15 |
| 2013-02-26 | 249.28 |
| 2013-02-25 | 256.76 |
| 2013-02-22 | 264.23 |
| 2013-02-21 | 278.24 |
| 2013-02-20 | 283.84 |
| 2013-02-19 | 283.84 |
| 2013-02-18 | 289.44 |
| 2013-02-15 | 282.91 |
| 2013-02-14 | 286.64 |
| 2013-02-08 | 282.91 |
| 2013-02-07 | 285.71 |
| 2013-02-06 | 289.44 |
| 2013-02-05 | 287.57 |
| 2013-02-04 | 292.24 |
| 2013-02-01 | 290.38 |
| 2013-01-31 | 282.91 |
| 2013-01-30 | 284.77 |
| 2013-01-29 | 280.10 |
| 2013-01-28 | 280.10 |
| 2013-01-25 | 285.71 |
| 2013-01-24 | 289.44 |
| 2013-01-23 | 289.44 |
| 2013-01-22 | 289.44 |
| 2013-01-21 | 290.38 |
| 2013-01-18 | 289.44 |
| 2013-01-17 | 289.44 |
| 2013-01-16 | 284.77 |
| 2013-01-15 | 280.10 |
| 2013-01-14 | 285.71 |
| 2013-01-11 | 277.30 |
| 2013-01-10 | 277.30 |
| 2013-01-09 | 268.90 |
| 2013-01-08 | 260.49 |
| 2013-01-07 | 249.28 |
| 2013-01-04 | 241.81 |
| 2013-01-03 | 245.55 |
| 2013-01-02 | 245.55 |
| 2012-12-31 | 238.08 |
| 2012-12-28 | 238.08 |
| 2012-12-27 | 238.08 |
| 2012-12-24 | 238.08 |
| 2012-12-21 | 234.34 |
| 2012-12-20 | 233.41 |
| 2012-12-19 | 236.21 |
| 2012-12-18 | 236.21 |
| 2012-12-17 | 238.08 |
| 2012-12-14 | 244.61 |
| 2012-12-13 | 243.68 |
| 2012-12-12 | 236.21 |
| 2012-12-11 | 222.20 |
| 2012-12-10 | 223.13 |
| 2012-12-07 | 216.60 |
| 2012-12-06 | 215.66 |
| 2012-12-05 | 222.20 |
| 2012-12-04 | 213.80 |
| 2012-12-03 | 217.53 |
| 2012-11-30 | 212.86 |
| 2012-11-29 | 217.53 |
| 2012-11-28 | 217.53 |
| 2012-11-27 | 210.99 |
| 2012-11-26 | 214.73 |
| 2012-11-23 | 208.19 |
| 2012-11-22 | 206.32 |
| 2012-11-21 | 206.32 |
| 2012-11-20 | 201.65 |
| 2012-11-19 | 208.19 |
| 2012-11-16 | 206.32 |
| 2012-11-15 | 206.32 |
| 2012-11-14 | 216.60 |
| 2012-11-13 | 210.06 |
| 2012-11-12 | 210.06 |
| 2012-11-09 | 210.06 |
| 2012-11-08 | 210.06 |
| 2012-11-07 | 216.60 |
| 2012-11-06 | 215.66 |
| 2012-11-05 | 212.86 |
| 2012-11-02 | 214.73 |
| 2012-11-01 | 210.06 |
| 2012-10-31 | 210.99 |
| 2012-10-30 | 200.72 |
| 2012-10-29 | 205.39 |
| 2012-10-26 | 217.53 |
| 2012-10-25 | 225.00 |
| 2012-10-24 | 233.41 |
| 2012-10-22 | 234.34 |
| 2012-10-19 | 235.28 |
| 2012-10-18 | 232.47 |
| 2012-10-17 | 229.67 |
| 2012-10-16 | 226.87 |
| 2012-10-15 | 226.87 |
| 2012-10-12 | 226.87 |
| 2012-10-11 | 226.87 |
| 2012-10-10 | 228.74 |
| 2012-10-09 | 225.00 |
| 2012-10-08 | 234.34 |
| 2012-10-05 | 242.75 |
| 2012-10-04 | 218.66 |
| 2012-10-03 | 226.07 |
| 2012-09-28 | 214.96 |
| 2012-09-27 | 216.81 |
| 2012-09-26 | 223.29 |
| 2012-09-25 | 228.85 |
| 2012-09-24 | 233.48 |
| 2012-09-21 | 227.00 |
| 2012-09-20 | 221.44 |
| 2012-09-19 | 227.93 |
| 2012-09-18 | 213.10 |
| 2012-09-17 | 201.06 |
| 2012-09-14 | 204.77 |
| 2012-09-13 | 200.13 |
| 2012-09-12 | 203.84 |
| 2012-09-11 | 196.43 |
| 2012-09-10 | 198.28 |
| 2012-09-07 | 198.28 |
| 2012-09-06 | 190.87 |
| 2012-09-05 | 193.65 |
| 2012-09-04 | 199.21 |
| 2012-09-03 | 201.99 |
| 2012-08-31 | 190.87 |
| 2012-08-30 | 189.02 |
| 2012-08-29 | 194.58 |
| 2012-08-28 | 187.17 |
| 2012-08-27 | 186.24 |
| 2012-08-24 | 186.24 |
| 2012-08-23 | 186.24 |
| 2012-08-22 | 185.31 |
| 2012-08-21 | 185.31 |
| 2012-08-20 | 183.46 |
| 2012-08-17 | 182.53 |
| 2012-08-16 | 180.68 |
| 2012-08-15 | 180.68 |
| 2012-08-14 | 180.68 |
| 2012-08-13 | 180.68 |
| 2012-08-10 | 180.68 |
| 2012-08-09 | 173.27 |
| 2012-08-08 | 176.98 |
| 2012-08-07 | 183.46 |
| 2012-08-06 | 181.61 |
| 2012-08-03 | 191.80 |
| 2012-08-02 | 191.80 |
| 2012-08-01 | 191.80 |
| 2012-07-31 | 196.43 |
| 2012-07-30 | 187.17 |
| 2012-07-27 | 191.80 |
| 2012-07-26 | 184.39 |
| 2012-07-25 | 184.39 |
| 2012-07-24 | 173.27 |
| 2012-07-23 | 191.80 |
| 2012-07-20 | 189.02 |
| 2012-07-19 | 191.80 |
| 2012-07-18 | 191.80 |
| 2012-07-17 | 191.80 |
| 2012-07-16 | 191.80 |
| 2012-07-13 | 191.80 |
| 2012-07-12 | 187.17 |
| 2012-07-11 | 191.80 |
| 2012-07-10 | 195.50 |
| 2012-07-09 | 196.43 |
| 2012-07-06 | 207.55 |
| 2012-07-05 | 205.69 |
| 2012-07-04 | 204.77 |
| 2012-07-03 | 208.47 |
| 2012-06-29 | 194.58 |
| 2012-06-28 | 189.95 |
| 2012-06-27 | 180.68 |
| 2012-06-26 | 177.90 |
| 2012-06-25 | 176.98 |
| 2012-06-22 | 173.27 |
| 2012-06-21 | 174.20 |
| 2012-06-20 | 172.34 |
| 2012-06-19 | 168.64 |
| 2012-06-18 | 168.64 |
| 2012-06-15 | 164.01 |
| 2012-06-14 | 163.08 |
| 2012-06-13 | 163.08 |
| 2012-06-12 | 163.08 |
| 2012-06-11 | 162.15 |
| 2012-06-08 | 162.15 |
| 2012-06-07 | 157.52 |
| 2012-06-06 | 152.89 |
| 2012-06-05 | 152.89 |
| 2012-06-04 | 152.89 |
| 2012-06-01 | 152.89 |
| 2012-05-31 | 152.89 |
| 2012-05-30 | 152.89 |
| 2012-05-29 | 152.89 |
| 2012-05-28 | 150.18 |
| 2012-05-25 | 148.38 |
| 2012-05-24 | 145.67 |
| 2012-05-23 | 145.67 |
| 2012-05-22 | 145.67 |
| 2012-05-21 | 143.86 |
| 2012-05-18 | 143.86 |
| 2012-05-17 | 146.57 |
| 2012-05-16 | 147.47 |
| 2012-05-15 | 148.38 |
| 2012-05-14 | 148.38 |
| 2012-05-11 | 148.38 |
| 2012-05-10 | 151.09 |
| 2012-05-09 | 148.38 |
| 2012-05-08 | 148.38 |
| 2012-05-07 | 146.57 |
| 2012-05-04 | 150.18 |
| 2012-05-03 | 152.89 |
| 2012-05-02 | 156.50 |
| 2012-04-30 | 149.28 |
| 2012-04-27 | 148.38 |
| 2012-04-26 | 152.89 |
| 2012-04-25 | 151.09 |
| 2012-04-24 | 148.38 |
| 2012-04-23 | 148.38 |
| 2012-04-20 | 148.38 |
| 2012-04-19 | 148.38 |
| 2012-04-18 | 152.89 |
| 2012-04-17 | 152.89 |
| 2012-04-16 | 142.05 |
| 2012-04-13 | 146.57 |
| 2012-04-12 | 152.89 |
| 2012-04-11 | 152.89 |
| 2012-04-10 | 152.89 |
| 2012-04-05 | 152.89 |
| 2012-04-03 | 153.79 |
| 2012-04-02 | 153.79 |
| 2012-03-30 | 157.41 |
| 2012-03-29 | 157.41 |
| 2012-03-28 | 157.41 |
| 2012-03-27 | 164.63 |
| 2012-03-26 | 157.41 |
| 2012-03-23 | 157.41 |
| 2012-03-22 | 158.31 |
| 2012-03-21 | 160.12 |
| 2012-03-20 | 159.21 |
| 2012-03-19 | 148.38 |
| 2012-03-16 | 148.38 |
| 2012-03-15 | 149.28 |
| 2012-03-14 | 149.28 |
| 2012-03-13 | 148.38 |
| 2012-03-12 | 148.38 |
| 2012-03-09 | 148.38 |
| 2012-03-08 | 149.28 |
| 2012-03-07 | 143.86 |
| 2012-03-06 | 144.76 |
| 2012-03-05 | 156.50 |
| 2012-03-02 | 150.18 |
| 2012-03-01 | 148.38 |
| 2012-02-29 | 151.99 |
| 2012-02-28 | 152.89 |
| 2012-02-27 | 153.79 |
| 2012-02-24 | 161.02 |
| 2012-02-23 | 161.02 |
| 2012-02-22 | 159.21 |
| 2012-02-21 | 160.12 |
| 2012-02-20 | 160.12 |
| 2012-02-17 | 161.92 |
| 2012-02-16 | 158.31 |
| 2012-02-15 | 161.92 |
| 2012-02-14 | 143.86 |
| 2012-02-13 | 144.76 |
| 2012-02-10 | 141.15 |
| 2012-02-09 | 145.67 |
| 2012-02-08 | 140.25 |
| 2012-02-07 | 132.12 |
| 2012-02-06 | 133.92 |
| 2012-02-03 | 129.41 |
| 2012-02-02 | 123.99 |
| 2012-02-01 | 114.05 |
| 2012-01-31 | 115.86 |
| 2012-01-30 | 112.25 |
| 2012-01-27 | 115.86 |
| 2012-01-26 | 108.64 |
| 2012-01-20 | 108.64 |
| 2012-01-19 | 101.41 |
| 2012-01-18 | 100.51 |
| 2012-01-17 | 101.41 |
| 2012-01-16 | 98.70 |
| 2012-01-13 | 107.73 |
| 2012-01-12 | 109.54 |
| 2012-01-11 | 110.44 |
| 2012-01-10 | 113.15 |
| 2012-01-09 | 113.15 |
| 2012-01-06 | 116.76 |
| 2012-01-05 | 109.54 |
| 2012-01-04 | 109.54 |
| 2012-01-03 | 117.67 |
| 2011-12-30 | 107.73 |
| 2011-12-29 | 107.73 |
| 2011-12-28 | 107.73 |
| 2011-12-23 | 107.73 |
| 2011-12-22 | 105.93 |
| 2011-12-21 | 106.83 |
| 2011-12-20 | 105.93 |
| 2011-12-19 | 105.93 |
| 2011-12-16 | 110.44 |
| 2011-12-15 | 110.44 |
| 2011-12-14 | 110.44 |
| 2011-12-13 | 116.76 |
| 2011-12-12 | 115.86 |
| 2011-12-09 | 117.67 |
| 2011-12-08 | 123.99 |
| 2011-12-07 | 119.47 |
| 2011-12-06 | 116.76 |
| 2011-12-05 | 121.28 |
| 2011-12-02 | 124.89 |
| 2011-12-01 | 129.41 |
| 2011-11-30 | 127.60 |
| 2011-11-29 | 115.86 |
| 2011-11-28 | 115.86 |
| 2011-11-25 | 113.15 |
| 2011-11-24 | 116.76 |
| 2011-11-23 | 116.76 |
| 2011-11-22 | 122.18 |
| 2011-11-21 | 122.18 |
| 2011-11-18 | 123.09 |
| 2011-11-17 | 123.09 |
| 2011-11-16 | 123.09 |
| 2011-11-15 | 123.09 |
| 2011-11-14 | 123.09 |
| 2011-11-11 | 123.09 |
| 2011-11-10 | 124.89 |
| 2011-11-09 | 122.18 |
| 2011-11-08 | 122.18 |
| 2011-11-07 | 122.18 |
| 2011-11-04 | 126.70 |
| 2011-11-03 | 119.47 |
| 2011-11-02 | 122.18 |
| 2011-11-01 | 123.99 |
| 2011-10-31 | 129.41 |
| 2011-10-28 | 127.60 |
| 2011-10-27 | 123.09 |
| 2011-10-26 | 107.73 |
| 2011-10-25 | 107.73 |
| 2011-10-24 | 108.64 |
| 2011-10-21 | 105.93 |
| 2011-10-20 | 107.73 |
| 2011-10-19 | 107.73 |
| 2011-10-18 | 102.31 |
| 2011-10-17 | 112.25 |
| 2011-10-14 | 108.64 |
| 2011-10-13 | 108.64 |
| 2011-10-12 | 98.70 |
| 2011-10-11 | 90.57 |
| 2011-10-10 | 82.44 |
| 2011-10-07 | 85.15 |
| 2011-10-06 | 82.44 |
| 2011-10-04 | 79.73 |
| 2011-10-03 | 94.18 |
| 2011-09-30 | 99.60 |
| 2011-09-28 | 99.60 |
| 2011-09-27 | 103.22 |
| 2011-09-26 | 93.28 |
| 2011-09-23 | 105.93 |
| 2011-09-22 | 111.35 |
| 2011-09-21 | 125.80 |
| 2011-09-20 | 127.60 |
| 2011-09-19 | 137.54 |
| 2011-09-16 | 146.57 |
| 2011-09-15 | 144.76 |
| 2011-09-14 | 148.38 |
| 2011-09-12 | 152.89 |
| 2011-09-09 | 158.31 |
| 2011-09-08 | 143.86 |
| 2011-09-07 | 143.86 |
| 2011-09-06 | 138.44 |
| 2011-09-05 | 145.67 |
| 2011-09-02 | 151.99 |
| 2011-09-01 | 157.41 |
| 2011-08-31 | 151.09 |
| 2011-08-30 | 146.57 |
| 2011-08-29 | 152.89 |
| 2011-08-26 | 143.86 |
| 2011-08-25 | 149.28 |
| 2011-08-24 | 139.34 |
| 2011-08-23 | 139.34 |
| 2011-08-22 | 134.83 |
| 2011-08-19 | 142.05 |
| 2011-08-18 | 147.47 |
| 2011-08-17 | 144.76 |
| 2011-08-16 | 143.86 |
| 2011-08-15 | 142.05 |
| 2011-08-12 | 139.34 |
| 2011-08-11 | 134.83 |
| 2011-08-10 | 142.05 |
| 2011-08-09 | 138.44 |
| 2011-08-08 | 157.41 |
| 2011-08-05 | 168.25 |
| 2011-08-04 | 184.50 |
| 2011-08-03 | 184.50 |
| 2011-08-02 | 188.12 |
| 2011-08-01 | 198.05 |
| 2011-07-29 | 189.92 |
| 2011-07-28 | 193.53 |
| 2011-07-27 | 196.24 |
| 2011-07-26 | 196.24 |
| 2011-07-25 | 190.83 |
| 2011-07-22 | 198.05 |
| 2011-07-21 | 189.02 |
| 2011-07-20 | 193.53 |
| 2011-07-19 | 189.92 |
| 2011-07-18 | 189.92 |
| 2011-07-15 | 194.44 |
| 2011-07-14 | 196.24 |
| 2011-07-13 | 203.47 |
| 2011-07-12 | 202.57 |
| 2011-07-11 | 208.89 |
| 2011-07-08 | 209.79 |
| 2011-07-07 | 205.28 |
| 2011-07-06 | 204.37 |
| 2011-07-05 | 207.08 |
| 2011-07-04 | 204.37 |
| 2011-06-30 | 203.47 |
| 2011-06-29 | 202.57 |
| 2011-06-28 | 199.86 |
| 2011-06-27 | 198.05 |
| 2011-06-24 | 205.28 |
| 2011-06-23 | 198.95 |
| 2011-06-22 | 198.95 |
| 2011-06-21 | 196.24 |
| 2011-06-20 | 198.05 |
| 2011-06-17 | 204.37 |
| 2011-06-16 | 203.47 |
| 2011-06-15 | 207.08 |
| 2011-06-14 | 203.47 |
| 2011-06-13 | 202.57 |
| 2011-06-10 | 201.66 |
| 2011-06-09 | 207.08 |
| 2011-06-08 | 207.08 |
| 2011-06-07 | 204.37 |
| 2011-06-03 | 210.70 |
| 2011-06-02 | 205.28 |
| 2011-06-01 | 206.18 |
| 2011-05-31 | 208.89 |
| 2011-05-30 | 198.95 |
| 2011-05-27 | 198.95 |
| 2011-05-26 | 198.95 |
| 2011-05-25 | 206.14 |
| 2011-05-24 | 208.83 |
| 2011-05-23 | 209.73 |
| 2011-05-20 | 215.11 |
| 2011-05-19 | 218.70 |
| 2011-05-18 | 221.40 |
| 2011-05-17 | 218.70 |
| 2011-05-16 | 219.60 |
| 2011-05-13 | 227.68 |
| 2011-05-12 | 226.78 |
| 2011-05-11 | 232.17 |
| 2011-05-09 | 232.17 |
| 2011-05-06 | 224.99 |
| 2011-05-05 | 227.68 |
| 2011-05-04 | 232.17 |
| 2011-05-03 | 233.07 |
| 2011-04-29 | 236.66 |
| 2011-04-28 | 239.35 |
| 2011-04-27 | 243.84 |
| 2011-04-26 | 240.25 |
| 2011-04-21 | 244.74 |
| 2011-04-20 | 247.43 |
| 2011-04-19 | 242.05 |
| 2011-04-18 | 246.54 |
| 2011-04-15 | 247.43 |
| 2011-04-14 | 248.33 |
| 2011-04-13 | 250.13 |
| 2011-04-12 | 255.51 |
| 2011-04-11 | 252.82 |
| 2011-04-08 | 253.72 |
| 2011-04-07 | 256.41 |
| 2011-04-06 | 260.00 |
| 2011-04-04 | 242.94 |
| 2011-04-01 | 236.66 |
| 2011-03-31 | 235.76 |
| 2011-03-30 | 230.38 |
| 2011-03-29 | 224.99 |
| 2011-03-28 | 226.78 |
| 2011-03-25 | 227.68 |
| 2011-03-24 | 232.17 |
| 2011-03-23 | 238.46 |
| 2011-03-22 | 233.07 |
| 2011-03-21 | 233.07 |
| 2011-03-18 | 221.40 |
| 2011-03-17 | 215.11 |
| 2011-03-16 | 227.68 |
| 2011-03-15 | 227.68 |
| 2011-03-14 | 239.35 |
| 2011-03-11 | 236.66 |
| 2011-03-10 | 245.64 |
| 2011-03-09 | 246.54 |
| 2011-03-08 | 249.23 |
| 2011-03-07 | 246.54 |
| 2011-03-04 | 248.33 |
| 2011-03-03 | 244.74 |
| 2011-03-02 | 244.74 |
| 2011-03-01 | 242.05 |
| 2011-02-28 | 230.38 |
| 2011-02-25 | 239.35 |
| 2011-02-24 | 230.38 |
| 2011-02-23 | 245.64 |
| 2011-02-22 | 249.23 |
| 2011-02-21 | 260.00 |
| 2011-02-18 | 266.29 |
| 2011-02-17 | 264.49 |
| 2011-02-16 | 264.49 |
| 2011-02-15 | 253.72 |
| 2011-02-14 | 253.72 |
| 2011-02-11 | 243.84 |
| 2011-02-10 | 236.66 |
| 2011-02-09 | 252.82 |
| 2011-02-08 | 266.29 |
| 2011-02-07 | 248.33 |
| 2011-02-02 | 245.64 |
| 2011-02-01 | 243.84 |
| 2011-01-31 | 243.84 |
| 2011-01-28 | 246.54 |
| 2011-01-27 | 246.54 |
| 2011-01-26 | 245.64 |
| 2011-01-25 | 242.05 |
| 2011-01-24 | 242.94 |
| 2011-01-21 | 245.64 |
| 2011-01-20 | 244.74 |
| 2011-01-19 | 253.72 |
| 2011-01-18 | 252.82 |
| 2011-01-17 | 251.92 |
| 2011-01-14 | 251.92 |
| 2011-01-13 | 257.31 |
| 2011-01-12 | 266.29 |
| 2011-01-11 | 251.92 |
| 2011-01-10 | 239.35 |
| 2011-01-07 | 237.56 |
| 2011-01-06 | 234.86 |
| 2011-01-05 | 224.99 |
| 2011-01-04 | 210.62 |
| 2011-01-03 | 198.95 |
| 2010-12-31 | 199.85 |
| 2010-12-30 | 196.26 |
| 2010-12-29 | 195.36 |
| 2010-12-28 | 194.47 |
| 2010-12-24 | 196.26 |
| 2010-12-23 | 192.67 |
| 2010-12-22 | 198.95 |
| 2010-12-21 | 201.65 |
| 2010-12-20 | 193.57 |
| 2010-12-17 | 195.36 |
| 2010-12-16 | 194.47 |
| 2010-12-15 | 197.16 |
| 2010-12-14 | 198.06 |
| 2010-12-13 | 198.06 |
| 2010-12-10 | 200.75 |
| 2010-12-09 | 204.34 |
| 2010-12-08 | 200.75 |
| 2010-12-07 | 206.14 |
| 2010-12-06 | 205.24 |
| 2010-12-03 | 210.62 |
| 2010-12-02 | 203.44 |
| 2010-12-01 | 205.24 |
| 2010-11-30 | 205.24 |
| 2010-11-29 | 204.34 |
| 2010-11-26 | 193.57 |
| 2010-11-25 | 200.75 |
| 2010-11-24 | 186.39 |
| 2010-11-23 | 186.39 |
| 2010-11-22 | 193.57 |
| 2010-11-19 | 189.98 |
| 2010-11-18 | 194.47 |
| 2010-11-17 | 192.67 |
| 2010-11-16 | 190.87 |
| 2010-11-15 | 191.77 |
| 2010-11-12 | 200.75 |
| 2010-11-11 | 218.70 |
| 2010-11-10 | 216.91 |
| 2010-11-09 | 217.81 |
| 2010-11-08 | 214.22 |
| 2010-11-05 | 198.06 |
| 2010-11-04 | 183.69 |
| 2010-11-03 | 180.10 |
| 2010-11-02 | 174.71 |
| 2010-11-01 | 175.61 |
| 2010-10-29 | 165.74 |
| 2010-10-28 | 164.84 |
| 2010-10-27 | 165.74 |
| 2010-10-26 | 169.33 |
| 2010-10-25 | 172.02 |
| 2010-10-22 | 169.33 |
| 2010-10-21 | 172.92 |
| 2010-10-20 | 171.12 |
| 2010-10-19 | 178.31 |
| 2010-10-18 | 178.31 |
| 2010-10-15 | 181.00 |
| 2010-10-14 | 179.20 |
| 2010-10-13 | 180.10 |
| 2010-10-12 | 181.90 |
| 2010-10-11 | 180.10 |
| 2010-10-08 | 175.61 |
| 2010-10-07 | 173.82 |
| 2010-10-06 | 172.92 |
| 2010-10-05 | 171.12 |
| 2010-10-04 | 173.82 |
| 2010-09-30 | 159.45 |
| 2010-09-29 | 164.84 |
| 2010-09-28 | 169.33 |
| 2010-09-27 | 182.79 |
| 2010-09-24 | 183.69 |
| 2010-09-22 | 182.79 |
| 2010-09-21 | 180.10 |
| 2010-09-20 | 177.41 |
| 2010-09-17 | 171.12 |
| 2010-09-16 | 166.63 |
| 2010-09-15 | 154.07 |
| 2010-09-14 | 154.96 |
| 2010-09-13 | 155.86 |
| 2010-09-10 | 154.07 |
| 2010-09-09 | 154.07 |
| 2010-09-08 | 153.17 |
| 2010-09-07 | 154.07 |
| 2010-09-06 | 152.27 |
| 2010-09-03 | 149.58 |
| 2010-09-02 | 150.47 |
| 2010-09-01 | 149.58 |
| 2010-08-31 | 145.99 |
| 2010-08-30 | 147.78 |
| 2010-08-27 | 146.88 |
| 2010-08-26 | 152.27 |
| 2010-08-25 | 145.99 |
| 2010-08-24 | 154.07 |
| 2010-08-23 | 156.76 |
| 2010-08-20 | 156.76 |
| 2010-08-19 | 154.07 |
| 2010-08-18 | 155.86 |
| 2010-08-17 | 157.66 |
| 2010-08-16 | 151.37 |
| 2010-08-13 | 134.32 |
| 2010-08-12 | 125.34 |
| 2010-08-11 | 132.52 |
| 2010-08-10 | 137.01 |
| 2010-08-09 | 134.32 |
| 2010-08-06 | 127.13 |
| 2010-08-05 | 128.03 |
| 2010-08-04 | 128.03 |
| 2010-08-03 | 126.24 |
| 2010-08-02 | 125.34 |
| 2010-07-30 | 119.05 |
| 2010-07-29 | 119.05 |
| 2010-07-28 | 116.36 |
| 2010-07-27 | 114.56 |
| 2010-07-26 | 113.67 |
| 2010-07-23 | 110.97 |
| 2010-07-22 | 107.38 |
| 2010-07-21 | 106.48 |
| 2010-07-20 | 105.59 |
| 2010-07-19 | 106.48 |
| 2010-07-16 | 109.18 |
| 2010-07-15 | 106.48 |
| 2010-07-14 | 110.97 |
| 2010-07-13 | 111.87 |
| 2010-07-12 | 110.97 |
| 2010-07-09 | 110.97 |
| 2010-07-08 | 110.97 |
| 2010-07-07 | 106.48 |
| 2010-07-06 | 110.97 |
| 2010-07-05 | 104.69 |
| 2010-07-02 | 104.69 |
| 2010-06-30 | 106.48 |
| 2010-06-29 | 106.48 |
| 2010-06-28 | 112.77 |
| 2010-06-25 | 113.67 |
| 2010-06-24 | 115.46 |
| 2010-06-23 | 119.05 |
| 2010-06-22 | 121.75 |
| 2010-06-21 | 121.75 |
| 2010-06-18 | 122.64 |
| 2010-06-17 | 121.75 |
| 2010-06-15 | 118.16 |
| 2010-06-14 | 115.46 |
| 2010-06-11 | 110.97 |
| 2010-06-10 | 110.97 |
| 2010-06-09 | 106.48 |
| 2010-06-08 | 104.69 |
| 2010-06-07 | 98.40 |
| 2010-06-04 | 97.51 |
| 2010-06-03 | 102.00 |
| 2010-06-02 | 97.51 |
| 2010-06-01 | 95.71 |
| 2010-05-31 | 99.27 |
| 2010-05-28 | 98.38 |
| 2010-05-27 | 89.48 |
| 2010-05-26 | 86.82 |
| 2010-05-25 | 80.59 |
| 2010-05-24 | 89.48 |
| 2010-05-20 | 85.04 |
| 2010-05-19 | 93.04 |
| 2010-05-18 | 100.16 |
| 2010-05-17 | 100.16 |
| 2010-05-14 | 109.06 |
| 2010-05-13 | 104.61 |
| 2010-05-12 | 104.61 |
| 2010-05-11 | 105.50 |
| 2010-05-10 | 109.06 |
| 2010-05-07 | 105.50 |
| 2010-05-06 | 111.72 |
| 2010-05-05 | 115.28 |
| 2010-05-04 | 122.40 |
| 2010-05-03 | 126.85 |
| 2010-04-30 | 126.85 |
| 2010-04-29 | 125.96 |
| 2010-04-28 | 126.85 |
| 2010-04-27 | 127.74 |
| 2010-04-26 | 132.19 |
| 2010-04-23 | 133.07 |
| 2010-04-22 | 135.74 |
| 2010-04-21 | 133.96 |
| 2010-04-20 | 127.74 |
| 2010-04-19 | 125.07 |
| 2010-04-16 | 127.74 |
| 2010-04-15 | 131.30 |
| 2010-04-14 | 131.30 |
| 2010-04-13 | 133.96 |
| 2010-04-12 | 136.63 |
| 2010-04-09 | 146.42 |
| 2010-04-08 | 146.42 |
| 2010-04-07 | 145.53 |
| 2010-04-01 | 147.31 |
| 2010-03-31 | 149.98 |
| 2010-03-30 | 133.07 |
| 2010-03-29 | 130.41 |
| 2010-03-26 | 128.63 |
| 2010-03-25 | 129.52 |
| 2010-03-24 | 131.30 |
| 2010-03-23 | 131.30 |
| 2010-03-22 | 131.30 |
| 2010-03-19 | 129.52 |
| 2010-03-18 | 131.30 |
| 2010-03-17 | 132.19 |
| 2010-03-16 | 133.07 |
| 2010-03-15 | 134.85 |
| 2010-03-12 | 135.74 |
| 2010-03-11 | 133.96 |
| 2010-03-10 | 134.85 |
| 2010-03-09 | 136.63 |
| 2010-03-08 | 138.41 |
| 2010-03-05 | 134.85 |
| 2010-03-04 | 137.52 |
| 2010-03-03 | 140.19 |
| 2010-03-02 | 137.52 |
| 2010-03-01 | 136.63 |
| 2010-02-26 | 133.96 |
| 2010-02-25 | 131.30 |
| 2010-02-24 | 131.30 |
| 2010-02-23 | 133.07 |
| 2010-02-22 | 131.30 |
| 2010-02-19 | 130.41 |
| 2010-02-18 | 132.19 |
| 2010-02-17 | 135.74 |
| 2010-02-12 | 134.85 |
| 2010-02-11 | 133.07 |
| 2010-02-10 | 128.63 |
| 2010-02-09 | 123.29 |
| 2010-02-08 | 123.29 |
| 2010-02-05 | 127.74 |
| 2010-02-04 | 135.74 |
| 2010-02-03 | 138.41 |
| 2010-02-02 | 133.07 |
| 2010-02-01 | 125.07 |
| 2010-01-29 | 125.96 |
| 2010-01-28 | 129.52 |
| 2010-01-27 | 129.52 |
| 2010-01-26 | 133.96 |
| 2010-01-25 | 142.86 |
| 2010-01-22 | 145.53 |
| 2010-01-21 | 153.54 |
| 2010-01-20 | 159.76 |
| 2010-01-19 | 157.09 |
| 2010-01-18 | 157.98 |
| 2010-01-15 | 151.76 |
| 2010-01-14 | 150.87 |
| 2010-01-13 | 152.65 |
| 2010-01-12 | 156.20 |
| 2010-01-11 | 149.09 |
| 2010-01-08 | 149.09 |
| 2010-01-07 | 151.76 |
| 2010-01-06 | 152.65 |
| 2010-01-05 | 152.65 |
| 2010-01-04 | 149.09 |
| 2009-12-31 | 149.09 |
| 2009-12-30 | 144.64 |
| 2009-12-29 | 146.42 |
| 2009-12-28 | 146.42 |
| 2009-12-24 | 138.41 |
| 2009-12-23 | 140.19 |
| 2009-12-22 | 131.30 |
| 2009-12-21 | 126.85 |
| 2009-12-18 | 130.41 |
| 2009-12-17 | 137.52 |
| 2009-12-16 | 143.75 |
| 2009-12-15 | 147.31 |
| 2009-12-14 | 156.20 |
| 2009-12-11 | 157.98 |
| 2009-12-10 | 152.65 |
| 2009-12-09 | 143.75 |
| 2009-12-08 | 155.31 |
| 2009-12-07 | 155.31 |
| 2009-12-04 | 157.98 |
| 2009-12-03 | 159.76 |
| 2009-12-02 | 153.54 |
| 2009-12-01 | 150.87 |
| 2009-11-30 | 147.31 |
| 2009-11-27 | 125.96 |
| 2009-11-26 | 138.41 |
| 2009-11-25 | 143.75 |
| 2009-11-24 | 144.64 |
| 2009-11-23 | 146.42 |
| 2009-11-20 | 124.18 |
| 2009-11-19 | 127.74 |
| 2009-11-18 | 132.19 |
| 2009-11-17 | 132.19 |
| 2009-11-16 | 130.41 |
| 2009-11-13 | 127.74 |
| 2009-11-12 | 130.41 |
| 2009-11-11 | 131.30 |
| 2009-11-10 | 127.74 |
| 2009-11-09 | 131.30 |
| 2009-11-06 | 125.07 |
| 2009-11-05 | 122.40 |
| 2009-11-04 | 117.06 |
| 2009-11-03 | 115.28 |
| 2009-11-02 | 119.73 |
| 2009-10-30 | 126.85 |
| 2009-10-29 | 124.18 |
| 2009-10-28 | 131.30 |
| 2009-10-27 | 134.85 |
| 2009-10-23 | 140.19 |
| 2009-10-22 | 142.86 |
| 2009-10-21 | 143.75 |
| 2009-10-20 | 144.64 |
| 2009-10-19 | 134.85 |
| 2009-10-16 | 133.07 |
| 2009-10-15 | 135.74 |
| 2009-10-14 | 132.19 |
| 2009-10-13 | 129.52 |
| 2009-10-12 | 131.30 |
| 2009-10-09 | 132.19 |
| 2009-10-08 | 133.07 |
| 2009-10-07 | 134.85 |
| 2009-10-06 | 126.85 |
| 2009-10-05 | 130.41 |
| 2009-10-02 | 134.85 |
| 2009-09-30 | 120.73 |
| 2009-09-29 | 127.79 |
| 2009-09-28 | 126.02 |
| 2009-09-25 | 136.62 |
| 2009-09-24 | 138.39 |
| 2009-09-23 | 146.33 |
| 2009-09-22 | 144.57 |
| 2009-09-21 | 151.63 |
| 2009-09-18 | 156.93 |
| 2009-09-17 | 162.22 |
| 2009-09-16 | 161.34 |
| 2009-09-15 | 158.69 |
| 2009-09-14 | 158.69 |
| 2009-09-11 | 167.52 |
| 2009-09-10 | 161.34 |
| 2009-09-09 | 163.11 |
| 2009-09-08 | 165.76 |
| 2009-09-07 | 168.40 |
| 2009-09-04 | 166.64 |
| 2009-09-03 | 156.93 |
| 2009-09-02 | 154.28 |
| 2009-09-01 | 156.04 |
| 2009-08-31 | 158.69 |
| 2009-08-28 | 164.87 |
| 2009-08-27 | 171.94 |
| 2009-08-26 | 183.41 |
| 2009-08-25 | 185.18 |
| 2009-08-24 | 172.82 |
| 2009-08-21 | 160.46 |
| 2009-08-20 | 141.03 |
| 2009-08-19 | 145.45 |
| 2009-08-18 | 143.68 |
| 2009-08-17 | 156.04 |
| 2009-08-14 | 177.23 |
| 2009-08-13 | 184.30 |
| 2009-08-12 | 186.06 |
| 2009-08-11 | 193.13 |
| 2009-08-10 | 197.54 |
| 2009-08-07 | 207.25 |
| 2009-08-06 | 200.19 |
| 2009-08-05 | 185.18 |
| 2009-08-04 | 188.71 |
| 2009-08-03 | 195.77 |
| 2009-07-31 | 157.81 |
| 2009-07-30 | 145.45 |
| 2009-07-29 | 144.57 |
| 2009-07-28 | 153.39 |
| 2009-07-27 | 148.10 |
| 2009-07-24 | 135.74 |
| 2009-07-23 | 133.97 |
| 2009-07-22 | 132.21 |
| 2009-07-21 | 136.62 |
| 2009-07-20 | 138.39 |
| 2009-07-17 | 126.91 |
| 2009-07-16 | 126.91 |
| 2009-07-15 | 126.91 |
| 2009-07-14 | 122.49 |
| 2009-07-13 | 115.43 |
| 2009-07-10 | 122.49 |
| 2009-07-09 | 126.02 |
| 2009-07-08 | 120.73 |
| 2009-07-07 | 127.79 |
| 2009-07-06 | 131.32 |
| 2009-07-03 | 137.50 |
| 2009-07-02 | 120.73 |
| 2009-06-30 | 134.85 |
| 2009-06-29 | 133.09 |
| 2009-06-26 | 105.72 |
| 2009-06-25 | 94.24 |
| 2009-06-24 | 87.18 |
| 2009-06-23 | 80.11 |
| 2009-06-22 | 88.06 |
| 2009-06-19 | 88.94 |
| 2009-06-18 | 87.18 |
| 2009-06-17 | 90.71 |
| 2009-06-16 | 91.59 |
| 2009-06-15 | 99.54 |
| 2009-06-12 | 106.60 |
| 2009-06-11 | 114.55 |
| 2009-06-10 | 83.65 |
| 2009-06-09 | 67.75 |
| 2009-06-08 | 66.87 |
| 2009-06-05 | 61.57 |
| 2009-06-04 | 58.92 |
| 2009-06-03 | 60.69 |
| 2009-06-02 | 58.94 |
| 2009-06-01 | 65.93 |
| 2009-05-29 | 63.31 |
| 2009-05-27 | 59.82 |
| 2009-05-26 | 49.34 |
| 2009-05-25 | 42.35 |
| 2009-05-22 | 40.60 |
| 2009-05-21 | 45.84 |
| 2009-05-20 | 48.46 |
| 2009-05-19 | 38.86 |
| 2009-05-18 | 34.49 |
| 2009-05-15 | 29.25 |
| 2009-05-14 | 24.01 |
| 2009-05-13 | 25.76 |
| 2009-05-12 | 24.88 |
| 2009-05-11 | 24.01 |
| 2009-05-08 | 30.12 |
| 2009-05-07 | 24.01 |
| 2009-05-06 | 17.02 |
| 2009-05-05 | 10.04 |
| 2009-05-04 | 6.54 |
| 2009-04-30 | -2.19 |
| 2009-04-29 | -3.06 |
| 2009-04-28 | -4.81 |
| 2009-04-27 | -0.44 |
| 2009-04-24 | 9.16 |
| 2009-04-23 | 8.29 |
| 2009-04-22 | 3.92 |
| 2009-04-21 | 10.04 |
| 2009-04-20 | 14.40 |
| 2009-04-17 | 6.54 |
| 2009-04-16 | 17.02 |
| 2009-04-15 | 1.30 |
| 2009-04-14 | 3.05 |
| 2009-04-09 | -4.81 |
| 2009-04-08 | -8.30 |
| 2009-04-07 | -3.94 |
| 2009-04-06 | -3.06 |
| 2009-04-03 | -8.30 |
| 2009-04-02 | -6.56 |
| 2009-04-01 | -11.80 |
| 2009-03-31 | -9.18 |
| 2009-03-30 | -17.91 |
| 2009-03-27 | -24.02 |
| 2009-03-26 | -25.77 |
| 2009-03-25 | -26.64 |
| 2009-03-24 | -24.90 |
| 2009-03-23 | -22.28 |
| 2009-03-20 | -25.77 |
| 2009-03-19 | -24.02 |
| 2009-03-18 | -23.15 |
| 2009-03-17 | -24.90 |
| 2009-03-16 | -24.90 |
| 2009-03-13 | -23.15 |
| 2009-03-12 | -26.64 |
| 2009-03-11 | -23.15 |
| 2009-03-10 | -24.02 |
| 2009-03-09 | -25.77 |
| 2009-03-06 | -29.26 |
| 2009-03-05 | -24.02 |
| 2009-03-04 | -20.53 |
| 2009-03-03 | -19.66 |
| 2009-03-02 | -17.91 |
| 2009-02-27 | -12.67 |
| 2009-02-26 | -3.06 |
| 2009-02-25 | -10.92 |
| 2009-02-24 | -11.80 |
| 2009-02-23 | -6.56 |
| 2009-02-20 | -1.32 |
| 2009-02-19 | 2.18 |
| 2009-02-18 | 2.18 |
| 2009-02-17 | 4.80 |
| 2009-02-16 | 10.04 |
| 2009-02-13 | 10.04 |
| 2009-02-12 | 10.04 |
| 2009-02-11 | 16.15 |
| 2009-02-10 | 10.91 |
| 2009-02-09 | 7.42 |
| 2009-02-06 | 12.66 |
| 2009-02-05 | 12.66 |
| 2009-02-04 | 18.77 |
| 2009-02-03 | 21.39 |
| 2009-02-02 | 22.26 |
| 2009-01-30 | 27.50 |
| 2009-01-29 | 26.63 |
| 2009-01-23 | 26.63 |
| 2009-01-22 | 26.63 |
| 2009-01-21 | 31.00 |
| 2009-01-20 | 31.87 |
| 2009-01-19 | 29.25 |
| 2009-01-16 | 36.24 |
| 2009-01-15 | 33.62 |
| 2009-01-14 | 33.62 |
| 2009-01-13 | 33.62 |
| 2009-01-12 | 29.25 |
| 2009-01-09 | 37.98 |
| 2009-01-08 | 41.48 |
| 2009-01-07 | 51.08 |
| 2009-01-06 | 46.72 |
| 2009-01-05 | 49.34 |
| 2009-01-02 | 36.24 |
| 2008-12-31 | 33.62 |
| 2008-12-30 | 37.11 |
| 2008-12-29 | 31.87 |
| 2008-12-24 | 31.87 |
| 2008-12-23 | 36.24 |
| 2008-12-22 | 34.49 |
| 2008-12-19 | 37.98 |
| 2008-12-18 | 35.36 |
| 2008-12-17 | 33.62 |
| 2008-12-16 | 36.24 |
| 2008-12-15 | 35.36 |
| 2008-12-12 | 40.60 |
| 2008-12-11 | 40.60 |
| 2008-12-10 | 39.73 |
| 2008-12-09 | 37.11 |
| 2008-12-08 | 44.10 |
| 2008-12-05 | 41.48 |
| 2008-12-04 | 51.08 |
| 2008-12-03 | 49.34 |
| 2008-12-02 | 65.93 |
| 2008-12-01 | 69.42 |
| 2008-11-28 | 65.93 |
| 2008-11-27 | 65.93 |
| 2008-11-26 | 65.93 |
| 2008-11-25 | 71.17 |
| 2008-11-24 | 69.42 |
| 2008-11-21 | 65.93 |
| 2008-11-20 | 65.93 |
| 2008-11-19 | 72.92 |
| 2008-11-18 | 72.04 |
| 2008-11-17 | 85.14 |
| 2008-11-14 | 83.40 |
| 2008-11-13 | 79.90 |
| 2008-11-12 | 79.90 |
| 2008-11-11 | 86.89 |
| 2008-11-10 | 92.13 |
| 2008-11-07 | 113.96 |
| 2008-11-06 | 118.33 |
| 2008-11-05 | 91.26 |
| 2008-11-04 | 92.13 |
| 2008-11-03 | 118.33 |
| 2008-10-31 | 122.69 |
| 2008-10-30 | 135.79 |
| 2008-10-29 | 134.92 |
| 2008-10-28 | 135.79 |
| 2008-10-27 | 134.05 |
| 2008-10-24 | 135.79 |
| 2008-10-23 | 144.53 |
| 2008-10-22 | 144.53 |
| 2008-10-21 | 161.99 |
| 2008-10-20 | 161.99 |
| 2008-10-17 | 161.99 |
| 2008-10-16 | 170.73 |
| 2008-10-15 | 170.73 |
| 2008-10-14 | 179.46 |
| 2008-10-13 | 183.83 |
| 2008-10-10 | 179.46 |
| 2008-10-09 | 179.46 |
| 2008-10-08 | 196.93 |
| 2008-10-06 | 209.15 |
| 2008-10-03 | 210.03 |
| 2008-10-02 | 210.90 |
| 2008-09-30 | 212.64 |
| 2008-09-29 | 194.40 |
| 2008-09-26 | 177.90 |
| 2008-09-25 | 177.90 |
| 2008-09-24 | 177.90 |
| 2008-09-23 | 180.50 |
| 2008-09-22 | 186.58 |
| 2008-09-19 | 186.58 |
| 2008-09-18 | 186.58 |
| 2008-09-17 | 203.95 |
| 2008-09-16 | 203.95 |
| 2008-09-12 | 186.58 |
| 2008-09-11 | 186.58 |
| 2008-09-10 | 186.58 |
| 2008-09-09 | 186.58 |
| 2008-09-08 | 199.61 |
| 2008-09-05 | 203.95 |
| 2008-09-04 | 230.00 |
| 2008-09-03 | 230.00 |
| 2008-09-02 | 230.00 |
| 2008-09-01 | 230.00 |
| 2008-08-29 | 230.00 |
| 2008-08-28 | 212.64 |
| 2008-08-27 | 205.69 |
| 2008-08-26 | 194.40 |
| 2008-08-25 | 178.77 |
| 2008-08-21 | 195.27 |
| 2008-08-20 | 195.27 |
| 2008-08-19 | 195.27 |
| 2008-08-18 | 195.27 |
| 2008-08-15 | 195.27 |
| 2008-08-14 | 195.27 |
| 2008-08-13 | 195.27 |
| 2008-08-12 | 195.27 |
| 2008-08-11 | 212.64 |
| 2008-08-08 | 221.32 |
| 2008-08-07 | 243.03 |
| 2008-08-05 | 243.03 |
| 2008-08-04 | 243.03 |
| 2008-08-01 | 243.03 |
| 2008-07-31 | 286.45 |
| 2008-07-30 | 221.32 |
| 2008-07-29 | 238.69 |
| 2008-07-28 | 221.32 |
| 2008-07-25 | 238.69 |
| 2008-07-24 | 247.37 |
| 2008-07-23 | 247.37 |
| 2008-07-22 | 247.37 |
| 2008-07-21 | 247.37 |
| 2008-07-18 | 247.37 |
| 2008-07-17 | 255.19 |
| 2008-07-16 | 247.37 |
| 2008-07-15 | 245.64 |
| 2008-07-14 | 256.93 |
| 2008-07-11 | 257.79 |
| 2008-07-10 | 240.43 |
| 2008-07-09 | 231.74 |
| 2008-07-08 | 231.74 |
| 2008-07-07 | 234.35 |
| 2008-07-04 | 228.27 |
| 2008-07-03 | 251.72 |
| 2008-07-02 | 311.64 |
| 2008-06-30 | 347.24 |
| 2008-06-27 | 329.87 |
| 2008-06-26 | 334.22 |
| 2008-06-25 | 325.53 |
| 2008-06-24 | 316.85 |
| 2008-06-23 | 316.85 |
| 2008-06-20 | 247.37 |
| 2008-06-19 | 243.03 |
| 2008-06-18 | 247.37 |
| 2008-06-17 | 256.06 |
| 2008-06-16 | 260.40 |
| 2008-06-13 | 232.61 |
| 2008-06-12 | 230.00 |
| 2008-06-11 | 247.37 |
| 2008-06-10 | 273.43 |
| 2008-06-06 | 273.43 |
| 2008-06-05 | 273.43 |
| 2008-06-04 | 264.74 |
| 2008-06-03 | 269.95 |
| 2008-06-02 | 273.43 |
| 2008-05-30 | 273.43 |
| 2008-05-29 | 265.61 |
| 2008-05-28 | 289.41 |
| 2008-05-27 | 280.41 |
| 2008-05-26 | 268.14 |
| 2008-05-23 | 300.04 |
| 2008-05-22 | 300.86 |
| 2008-05-21 | 300.86 |
| 2008-05-20 | 300.86 |
| 2008-05-19 | 321.31 |
| 2008-05-16 | 330.31 |
| 2008-05-15 | 325.40 |
| 2008-05-14 | 324.58 |
| 2008-05-13 | 325.40 |
| 2008-05-09 | 327.04 |
| 2008-05-08 | 341.76 |
| 2008-05-07 | 341.76 |
| 2008-05-06 | 349.94 |
| 2008-05-05 | 341.76 |
| 2008-05-02 | 341.76 |
| 2008-04-30 | 329.49 |
| 2008-04-29 | 329.49 |
| 2008-04-28 | 327.04 |
| 2008-04-25 | 325.40 |
| 2008-04-24 | 324.58 |
| 2008-04-23 | 325.40 |
| 2008-04-22 | 325.40 |
| 2008-04-21 | 325.40 |
| 2008-04-18 | 317.22 |
| 2008-04-17 | 321.31 |
| 2008-04-16 | 313.13 |
| 2008-04-15 | 317.22 |
| 2008-04-14 | 313.13 |
| 2008-04-11 | 327.04 |
| 2008-04-10 | 329.49 |
| 2008-04-09 | 329.49 |
| 2008-04-08 | 341.76 |
| 2008-04-07 | 341.76 |
| 2008-04-03 | 348.31 |
| 2008-04-02 | 349.94 |
| 2008-04-01 | 381.85 |
| 2008-03-31 | 390.03 |
| 2008-03-28 | 386.76 |
| 2008-03-27 | 329.49 |
| 2008-03-26 | 317.22 |
| 2008-03-25 | 311.49 |
| 2008-03-20 | 309.04 |
| 2008-03-19 | 313.13 |
| 2008-03-18 | 309.04 |
| 2008-03-17 | 382.67 |
| 2008-03-14 | 382.67 |
| 2008-03-13 | 385.94 |
| 2008-03-12 | 386.76 |
| 2008-03-11 | 389.21 |
| 2008-03-10 | 390.03 |
| 2008-03-07 | 407.21 |
| 2008-03-06 | 407.21 |
| 2008-03-05 | 407.21 |
| 2008-03-04 | 407.21 |
| 2008-03-03 | 419.48 |
| 2008-02-29 | 427.66 |
| 2008-02-28 | 415.39 |
| 2008-02-27 | 415.39 |
| 2008-02-26 | 415.39 |
| 2008-02-25 | 415.39 |
| 2008-02-22 | 401.48 |
| 2008-02-21 | 421.93 |
| 2008-02-20 | 421.93 |
| 2008-02-19 | 395.76 |
| 2008-02-18 | 394.94 |
| 2008-02-15 | 391.67 |
| 2008-02-14 | 390.85 |
| 2008-02-13 | 367.12 |
| 2008-02-12 | 367.12 |
| 2008-02-11 | 372.85 |
| 2008-02-06 | 374.49 |
| 2008-02-05 | 382.67 |
| 2008-02-04 | 414.57 |
| 2008-02-01 | 414.57 |
| 2008-01-31 | 460.38 |
| 2008-01-30 | 374.49 |
| 2008-01-29 | 374.49 |
| 2008-01-28 | 374.49 |
| 2008-01-25 | 374.49 |
| 2008-01-24 | 382.67 |
| 2008-01-23 | 385.12 |
| 2008-01-22 | 366.30 |
| 2008-01-21 | 439.11 |
| 2008-01-18 | 460.38 |
| 2008-01-17 | 448.11 |
| 2008-01-16 | 456.29 |
| 2008-01-15 | 464.47 |
| 2008-01-14 | 471.84 |
| 2008-01-11 | 471.02 |
| 2008-01-10 | 459.57 |
| 2008-01-09 | 472.66 |
| 2008-01-08 | 472.66 |
| 2008-01-07 | 472.66 |
| 2008-01-04 | 472.66 |
| 2008-01-03 | 480.84 |
| 2008-01-02 | 495.56 |
| 2007-12-31 | 493.11 |
| 2007-12-28 | 480.84 |
| 2007-12-27 | 480.02 |
| 2007-12-24 | 480.84 |
| 2007-12-21 | 480.84 |
| 2007-12-20 | 454.66 |
| 2007-12-19 | 456.29 |
| 2007-12-18 | 456.29 |
| 2007-12-17 | 435.84 |
| 2007-12-14 | 456.29 |
| 2007-12-13 | 472.66 |
| 2007-12-12 | 472.66 |
| 2007-12-11 | 489.02 |
| 2007-12-10 | 464.47 |
| 2007-12-07 | 488.20 |
| 2007-12-06 | 480.84 |
| 2007-12-05 | 456.29 |
| 2007-12-04 | 472.66 |
| 2007-12-03 | 464.47 |
| 2007-11-30 | 472.66 |
| 2007-11-29 | 456.29 |
| 2007-11-28 | 448.11 |
| 2007-11-27 | 444.02 |
| 2007-11-26 | 448.11 |
| 2007-11-23 | 429.30 |
| 2007-11-22 | 415.39 |
| 2007-11-21 | 426.02 |
| 2007-11-20 | 423.57 |
| 2007-11-19 | 431.75 |
| 2007-11-16 | 411.30 |
| 2007-11-15 | 423.57 |
| 2007-11-14 | 407.21 |
| 2007-11-13 | 387.58 |
| 2007-11-12 | 399.03 |
| 2007-11-09 | 412.12 |
| 2007-11-08 | 415.39 |
| 2007-11-07 | 407.21 |
| 2007-11-06 | 403.94 |
| 2007-11-05 | 407.21 |
| 2007-11-02 | 423.57 |
| 2007-11-01 | 407.21 |
| 2007-10-31 | 415.39 |
| 2007-10-30 | 415.39 |
| 2007-10-29 | 430.12 |
| 2007-10-26 | 427.66 |
| 2007-10-25 | 415.39 |
| 2007-10-24 | 407.21 |
| 2007-10-23 | 413.75 |
| 2007-10-22 | 403.12 |
| 2007-10-18 | 403.12 |
| 2007-10-17 | 403.12 |
| 2007-10-16 | 407.21 |
| 2007-10-15 | 408.85 |
| 2007-10-12 | 431.75 |
| 2007-10-11 | 439.93 |
| 2007-10-10 | 431.75 |
| 2007-10-09 | 425.21 |
| 2007-10-08 | 425.21 |
| 2007-10-05 | 423.57 |
| 2007-10-04 | 423.57 |
| 2007-10-03 | 426.84 |
| 2007-10-02 | 438.30 |
| 2007-09-28 | 446.45 |
| 2007-09-27 | 430.14 |
| 2007-09-25 | 430.14 |
| 2007-09-24 | 438.30 |
| 2007-09-21 | 461.13 |
| 2007-09-20 | 466.84 |
| 2007-09-19 | 466.84 |
| 2007-09-18 | 466.84 |
| 2007-09-17 | 470.92 |
| 2007-09-14 | 467.66 |
| 2007-09-13 | 469.29 |
| 2007-09-12 | 479.08 |
| 2007-09-11 | 470.92 |
| 2007-09-10 | 479.08 |
| 2007-09-07 | 483.15 |
| 2007-09-06 | 470.92 |
| 2007-09-05 | 470.92 |
| 2007-09-04 | 470.92 |
| 2007-09-03 | 470.92 |
| 2007-08-31 | 470.92 |
| 2007-08-30 | 438.30 |
| 2007-08-29 | 413.83 |
| 2007-08-28 | 446.45 |
| 2007-08-27 | 438.30 |
| 2007-08-24 | 429.32 |
| 2007-08-23 | 454.61 |
| 2007-08-22 | 454.61 |
| 2007-08-21 | 467.66 |
| 2007-08-20 | 470.92 |
| 2007-08-17 | 373.86 |
| 2007-08-16 | 405.67 |
| 2007-08-15 | 438.30 |
| 2007-08-14 | 442.37 |
| 2007-08-13 | 470.10 |
| 2007-08-10 | 470.92 |
| 2007-08-09 | 453.79 |
| 2007-08-08 | 446.45 |
| 2007-08-07 | 430.14 |
| 2007-08-06 | 462.76 |
| 2007-08-03 | 519.86 |
| 2007-08-02 | 552.48 |
| 2007-08-01 | 569.61 |
| 2007-07-31 | 593.26 |
| 2007-07-30 | 585.10 |
| 2007-07-27 | 568.79 |
| 2007-07-26 | 585.10 |
| 2007-07-25 | 594.89 |
| 2007-07-24 | 601.42 |
| 2007-07-23 | 576.13 |
| 2007-07-20 | 575.32 |
| 2007-07-19 | 559.00 |
| 2007-07-18 | 568.79 |
| 2007-07-17 | 560.64 |
| 2007-07-16 | 552.48 |
| 2007-07-13 | 567.16 |
| 2007-07-12 | 575.32 |
| 2007-07-11 | 593.26 |
| 2007-07-10 | 588.37 |
| 2007-07-09 | 564.71 |
| 2007-07-06 | 510.07 |
| 2007-07-05 | 503.54 |
| 2007-07-04 | 495.39 |
| 2007-07-03 | 491.31 |
| 2007-06-29 | 511.70 |
| 2007-06-28 | 470.92 |
| 2007-06-27 | 469.29 |
| 2007-06-26 | 499.47 |
| 2007-06-25 | 507.62 |
| 2007-06-22 | 515.78 |
| 2007-06-21 | 514.15 |
| 2007-06-20 | 512.52 |
| 2007-06-18 | 507.62 |
| 2007-06-15 | 519.86 |
| 2007-06-14 | 511.70 |
| 2007-06-13 | 493.76 |
| 2007-06-12 | 488.05 |
| 2007-06-11 | 487.23 |
| 2007-06-08 | 479.89 |
| 2007-06-07 | 519.86 |
| 2007-06-06 | 511.70 |
| 2007-06-05 | 510.88 |
| 2007-06-04 | 518.22 |
| 2007-06-01 | 519.86 |
| 2007-05-31 | 504.36 |
| 2007-05-30 | 484.79 |
| 2007-05-29 | 483.97 |
| 2007-05-28 | 532.63 |
| 2007-05-25 | 498.57 |
| 2007-05-23 | 451.53 |
| 2007-05-22 | 380.15 |
| 2007-05-21 | 385.83 |
| 2007-05-18 | 378.53 |
| 2007-05-17 | 358.25 |
| 2007-05-16 | 354.20 |
| 2007-05-15 | 357.44 |
| 2007-05-14 | 370.42 |
| 2007-05-11 | 348.52 |
| 2007-05-10 | 337.17 |
| 2007-05-09 | 321.76 |
| 2007-05-08 | 293.37 |
| 2007-05-07 | 277.15 |
| 2007-05-04 | 277.15 |
| 2007-05-03 | 277.15 |
| 2007-05-02 | 263.36 |
| 2007-04-30 | 264.98 |
| 2007-04-27 | 243.89 |
| 2007-04-26 | 247.95 |
| 2007-04-25 | 240.65 |
| 2007-04-24 | 252.81 |
| 2007-04-23 | 264.98 |
| 2007-04-20 | 232.54 |
| 2007-04-19 | 232.54 |
| 2007-04-18 | 232.54 |
| 2007-04-17 | 234.97 |
| 2007-04-16 | 228.48 |
| 2007-04-13 | 226.05 |
| 2007-04-12 | 240.65 |
| 2007-04-11 | 244.70 |
| 2007-04-10 | 200.10 |
| 2007-04-04 | 163.60 |
| 2007-04-03 | 157.92 |
| 2007-04-02 | 149.81 |
| 2007-03-30 | 149.00 |
| 2007-03-29 | 155.49 |
| 2007-03-28 | 150.62 |
| 2007-03-27 | 149.00 |
| 2007-03-26 | 153.86 |
| 2007-03-23 | 153.86 |
| 2007-03-22 | 157.11 |
| 2007-03-21 | 151.43 |
| 2007-03-20 | 163.60 |
| 2007-03-19 | 153.05 |
| 2007-03-16 | 154.68 |
| 2007-03-15 | 157.11 |
| 2007-03-14 | 150.62 |
| 2007-03-13 | 154.68 |
| 2007-03-12 | 157.92 |
| 2007-03-09 | 157.92 |
| 2007-03-08 | 151.43 |
| 2007-03-07 | 155.49 |
| 2007-03-06 | 144.13 |
| 2007-03-05 | 144.13 |
| 2007-03-02 | 154.68 |
| 2007-03-01 | 162.79 |
| 2007-02-28 | 150.62 |
| 2007-02-27 | 155.49 |
| 2007-02-26 | 153.05 |
| 2007-02-23 | 153.86 |
| 2007-02-22 | 151.43 |
| 2007-02-21 | 151.43 |
| 2007-02-16 | 151.43 |
| 2007-02-15 | 151.43 |
| 2007-02-14 | 151.43 |
| 2007-02-13 | 135.21 |
| 2007-02-12 | 149.00 |
| 2007-02-09 | 149.00 |
| 2007-02-08 | 149.00 |
| 2007-02-07 | 149.00 |
| 2007-02-06 | 148.19 |
| 2007-02-05 | 149.81 |
| 2007-02-02 | 155.49 |
| 2007-02-01 | 151.43 |
| 2007-01-31 | 148.19 |
| 2007-01-30 | 158.73 |
| 2007-01-29 | 159.54 |
| 2007-01-26 | 161.98 |
| 2007-01-25 | 162.79 |
| 2007-01-24 | 166.84 |
| 2007-01-23 | 147.38 |
| 2007-01-22 | 125.48 |
| 2007-01-19 | 124.67 |
| 2007-01-18 | 127.10 |
| 2007-01-17 | 105.20 |
| 2007-01-16 | 102.77 |
| 2007-01-15 | 106.01 |
| 2007-01-12 | 108.44 |
| 2007-01-11 | 110.88 |
| 2007-01-10 | 106.82 |
| 2007-01-09 | 112.50 |
| 2007-01-08 | 110.88 |
| 2007-01-05 | 102.77 |
| 2007-01-04 | 102.77 |
| 2007-01-03 | 102.77 |
| 2007-01-02 | 106.82 |
| 2006-12-29 | 110.88 |
| 2006-12-28 | 112.50 |
| 2006-12-27 | 112.50 |
| 2006-12-22 | 110.88 |
| 2006-12-21 | 110.88 |
| 2006-12-20 | 106.01 |
| 2006-12-19 | 103.58 |
| 2006-12-18 | 110.88 |
| 2006-12-15 | 110.88 |
| 2006-12-14 | 110.88 |
| 2006-12-13 | 110.88 |
| 2006-12-12 | 110.88 |
| 2006-12-11 | 115.74 |
| 2006-12-08 | 115.74 |
| 2006-12-07 | 112.50 |
| 2006-12-06 | 110.88 |
| 2006-12-05 | 118.99 |
| 2006-12-04 | 118.99 |
| 2006-12-01 | 118.99 |
| 2006-11-30 | 118.99 |
| 2006-11-29 | 118.99 |
| 2006-11-28 | 118.99 |
| 2006-11-27 | 117.37 |
| 2006-11-24 | 117.37 |
| 2006-11-23 | 117.37 |
| 2006-11-22 | 117.37 |
| 2006-11-21 | 117.37 |
| 2006-11-20 | 117.37 |
| 2006-11-17 | 117.37 |
| 2006-11-16 | 117.37 |
| 2006-11-15 | 117.37 |
| 2006-11-14 | 114.12 |
| 2006-11-13 | 114.12 |
| 2006-11-10 | 113.31 |
| 2006-11-09 | 112.50 |
| 2006-11-08 | 107.63 |
| 2006-11-07 | 114.93 |
| 2006-11-06 | 104.39 |
| 2006-11-03 | 106.01 |
| 2006-11-02 | 106.01 |
| 2006-11-01 | 106.01 |
| 2006-10-31 | 106.01 |
| 2006-10-27 | 106.01 |
| 2006-10-26 | 108.44 |
| 2006-10-25 | 110.88 |
| 2006-10-24 | 106.82 |
| 2006-10-23 | 106.82 |
| 2006-10-20 | 106.82 |
| 2006-10-19 | 116.56 |
| 2006-10-18 | 110.88 |
| 2006-10-17 | 107.63 |
| 2006-10-16 | 104.39 |
| 2006-10-13 | 117.37 |
| 2006-10-12 | 117.37 |
| 2006-10-11 | 117.37 |
| 2006-10-10 | 117.37 |
| 2006-10-09 | 115.74 |
| 2006-10-06 | 115.74 |
| 2006-10-05 | 118.99 |
| 2006-10-04 | 118.99 |
| 2006-10-03 | 118.99 |
| 2006-09-29 | 118.99 |
| 2006-09-28 | 118.99 |
| 2006-09-27 | 118.99 |
| 2006-09-26 | 118.99 |
| 2006-09-25 | 118.99 |
| 2006-09-22 | 104.39 |
| 2006-09-21 | 104.39 |
| 2006-09-20 | 110.88 |
| 2006-09-19 | 110.07 |
| 2006-09-18 | 109.26 |
| 2006-09-15 | 106.82 |
| 2006-09-14 | 106.82 |
| 2006-09-13 | 105.20 |
| 2006-09-12 | 109.26 |
| 2006-09-11 | 106.82 |
| 2006-09-08 | 105.20 |
| 2006-09-07 | 106.82 |
| 2006-09-06 | 112.50 |
| 2006-09-05 | 112.50 |
| 2006-09-04 | 110.88 |
| 2006-09-01 | 112.50 |
| 2006-08-31 | 112.50 |
| 2006-08-30 | 114.93 |
| 2006-08-29 | 107.63 |
| 2006-08-28 | 108.44 |
| 2006-08-25 | 106.82 |
| 2006-08-24 | 106.82 |
| 2006-08-23 | 108.44 |
| 2006-08-22 | 107.63 |
| 2006-08-21 | 108.44 |
| 2006-08-18 | 117.37 |
| 2006-08-17 | 116.56 |
| 2006-08-16 | 117.37 |
| 2006-08-15 | 112.50 |
| 2006-08-14 | 110.88 |
| 2006-08-11 | 108.44 |
| 2006-08-10 | 109.26 |
| 2006-08-09 | 112.50 |
| 2006-08-08 | 110.88 |
| 2006-08-07 | 106.82 |
| 2006-08-04 | 104.39 |
| 2006-08-03 | 109.26 |
| 2006-08-02 | 109.26 |
| 2006-08-01 | 106.82 |
| 2006-07-31 | 110.88 |
| 2006-07-28 | 106.82 |
| 2006-07-27 | 104.39 |
| 2006-07-26 | 102.77 |
| 2006-07-25 | 103.58 |
| 2006-07-24 | 103.58 |
| 2006-07-21 | 98.71 |
| 2006-07-20 | 102.77 |
| 2006-07-19 | 100.74 |
| 2006-07-18 | 100.74 |
| 2006-07-17 | 110.88 |
| 2006-07-14 | 112.91 |
| 2006-07-13 | 112.91 |
| 2006-07-12 | 112.91 |
| 2006-07-11 | 118.99 |
| 2006-07-10 | 114.93 |
| 2006-07-07 | 114.93 |
| 2006-07-06 | 116.96 |
| 2006-07-05 | 114.93 |
| 2006-07-04 | 108.85 |
| 2006-07-03 | 114.93 |
| 2006-06-30 | 114.93 |
| 2006-06-29 | 106.82 |
| 2006-06-28 | 104.79 |
| 2006-06-27 | 104.79 |
| 2006-06-26 | 104.79 |
| 2006-06-23 | 106.82 |
| 2006-06-22 | 106.82 |
| 2006-06-21 | 106.82 |
| 2006-06-20 | 106.82 |
| 2006-06-19 | 98.71 |
| 2006-06-16 | 98.71 |
| 2006-06-15 | 98.71 |
| 2006-06-14 | 94.66 |
| 2006-06-13 | 90.60 |
| 2006-06-12 | 102.77 |
| 2006-06-09 | 98.71 |
| 2006-06-08 | 88.57 |
| 2006-06-07 | 96.68 |
| 2006-06-06 | 94.66 |
| 2006-06-05 | 96.68 |
| 2006-06-02 | 94.66 |
| 2006-06-01 | 90.60 |
| 2006-05-30 | 94.66 |
| 2006-05-29 | 88.98 |
| 2006-05-26 | 88.98 |
| 2006-05-25 | 88.98 |
| 2006-05-24 | 93.00 |
| 2006-05-23 | 90.99 |
| 2006-05-22 | 84.96 |
| 2006-05-19 | 93.00 |
| 2006-05-18 | 97.02 |
| 2006-05-17 | 101.04 |
| 2006-05-16 | 93.00 |
| 2006-05-15 | 97.02 |
| 2006-05-12 | 109.08 |
| 2006-05-11 | 109.08 |
| 2006-05-10 | 109.08 |
| 2006-05-09 | 105.06 |
| 2006-05-08 | 103.05 |
| 2006-05-04 | 105.06 |
| 2006-05-03 | 101.04 |
| 2006-05-02 | 101.04 |
| 2006-04-28 | 101.04 |
| 2006-04-27 | 97.02 |
| 2006-04-26 | 93.00 |
| 2006-04-25 | 90.99 |
| 2006-04-24 | 101.04 |
| 2006-04-21 | 111.09 |
| 2006-04-20 | 111.09 |
| 2006-04-19 | 111.09 |
| 2006-04-18 | 111.09 |
| 2006-04-13 | 117.12 |
| 2006-04-12 | 111.09 |
| 2006-04-11 | 103.05 |
| 2006-04-10 | 109.08 |
| 2006-04-07 | 107.07 |
| 2006-04-06 | 117.12 |
| 2006-04-04 | 107.07 |
| 2006-04-03 | 99.03 |
| 2006-03-31 | 103.05 |
| 2006-03-30 | 101.04 |
| 2006-03-29 | 99.03 |
| 2006-03-28 | 99.03 |
| 2006-03-27 | 99.03 |
| 2006-03-24 | 93.00 |
| 2006-03-23 | 97.02 |
| 2006-03-22 | 90.99 |
| 2006-03-21 | 101.04 |
| 2006-03-20 | 95.01 |
| 2006-03-17 | 97.02 |
| 2006-03-16 | 101.04 |
| 2006-03-15 | 99.03 |
| 2006-03-14 | 95.01 |
| 2006-03-13 | 68.87 |
| 2006-03-10 | 66.86 |
| 2006-03-09 | 64.85 |
| 2006-03-08 | 60.03 |
| 2006-03-07 | 59.22 |
| 2006-03-06 | 58.42 |
| 2006-03-03 | 55.20 |
| 2006-03-02 | 56.81 |
| 2006-03-01 | 51.18 |
| 2006-02-28 | 51.18 |
| 2006-02-27 | 55.20 |
| 2006-02-24 | 52.79 |
| 2006-02-23 | 52.79 |
| 2006-02-22 | 62.84 |
| 2006-02-21 | 62.84 |
| 2006-02-20 | 62.84 |
| 2006-02-17 | 62.84 |
| 2006-02-16 | 57.62 |
| 2006-02-15 | 52.79 |
| 2006-02-14 | 42.34 |
| 2006-02-13 | 38.32 |
| 2006-02-10 | 36.71 |
| 2006-02-09 | 36.71 |
| 2006-02-08 | 36.71 |
| 2006-02-07 | 36.71 |
| 2006-02-06 | 36.71 |
| 2006-02-03 | 36.71 |
| 2006-02-02 | 36.71 |
| 2006-02-01 | 36.71 |
| 2006-01-27 | 36.71 |
| 2006-01-26 | 36.71 |
| 2006-01-25 | 36.71 |
| 2006-01-24 | 36.71 |
| 2006-01-23 | 36.71 |
| 2006-01-20 | 36.71 |
| 2006-01-19 | 36.71 |
| 2006-01-18 | 36.71 |
| 2006-01-17 | 36.71 |
| 2006-01-16 | 36.71 |
| 2006-01-13 | 36.71 |
| 2006-01-12 | 36.71 |
| 2006-01-11 | 36.71 |
| 2006-01-10 | 36.71 |
| 2006-01-09 | 36.71 |
| 2006-01-06 | 36.71 |
| 2006-01-05 | 36.71 |
| 2006-01-04 | 31.88 |
| 2006-01-03 | 31.88 |
| 2005-12-30 | 31.88 |
| 2005-12-29 | 31.88 |
| 2005-12-28 | 31.88 |
| 2005-12-23 | 36.71 |
| 2005-12-22 | 36.71 |
| 2005-12-21 | 38.32 |
| 2005-12-20 | 37.51 |
| 2005-12-19 | 39.92 |
| 2005-12-16 | 39.92 |
| 2005-12-15 | 39.92 |
| 2005-12-14 | 36.71 |
| 2005-12-13 | 36.71 |
| 2005-12-12 | 36.71 |
| 2005-12-09 | 35.90 |
| 2005-12-08 | 34.30 |
| 2005-12-07 | 34.30 |
| 2005-12-06 | 34.30 |
| 2005-12-05 | 34.30 |
| 2005-12-02 | 35.10 |
| 2005-12-01 | 35.10 |
| 2005-11-30 | 33.49 |
| 2005-11-29 | 33.49 |
| 2005-11-28 | 35.10 |
| 2005-11-25 | 31.08 |
| 2005-11-24 | 28.67 |
| 2005-11-23 | 28.67 |
| 2005-11-22 | 28.67 |
| 2005-11-21 | 28.67 |
| 2005-11-18 | 28.67 |
| 2005-11-17 | 28.67 |
| 2005-11-16 | 28.67 |
| 2005-11-15 | 28.67 |
| 2005-11-14 | 28.67 |
| 2005-11-11 | 32.69 |
| 2005-11-10 | 35.90 |
| 2005-11-09 | 31.08 |
| 2005-11-08 | 33.49 |
| 2005-11-07 | 33.49 |
| 2005-11-04 | 33.49 |
| 2005-11-03 | 33.49 |
| 2005-11-02 | 33.49 |
| 2005-11-01 | 33.49 |
| 2005-10-31 | 33.49 |
| 2005-10-28 | 33.49 |
| 2005-10-27 | 33.49 |
| 2005-10-26 | 33.49 |
| 2005-10-25 | 33.49 |
| 2005-10-24 | 33.49 |
| 2005-10-21 | 33.49 |
| 2005-10-20 | 33.49 |
| 2005-10-19 | 33.49 |
| 2005-10-18 | 33.49 |
| 2005-10-17 | 33.49 |
| 2005-10-14 | 33.49 |
| 2005-10-13 | 33.49 |
| 2005-10-12 | 33.49 |
| 2005-10-10 | 36.71 |
| 2005-10-07 | 36.71 |
| 2005-10-06 | 38.32 |
| 2005-10-05 | 40.73 |
| 2005-10-04 | 40.73 |
| 2005-10-03 | 44.75 |
| 2005-09-30 | 44.75 |
| 2005-09-29 | 43.95 |
| 2005-09-28 | 40.73 |
| 2005-09-27 | 48.77 |
| 2005-09-26 | 52.79 |
| 2005-09-23 | 52.79 |
| 2005-09-22 | 52.79 |
| 2005-09-21 | 44.75 |
| 2005-09-20 | 39.12 |
| 2005-09-16 | 41.53 |
| 2005-09-15 | 44.75 |
| 2005-09-14 | 44.75 |
| 2005-09-13 | 44.75 |
| 2005-09-12 | 44.75 |
| 2005-09-09 | 44.75 |
| 2005-09-08 | 47.16 |
| 2005-09-07 | 47.16 |
| 2005-09-06 | 49.57 |
| 2005-09-05 | 48.77 |
| 2005-09-02 | 51.99 |
| 2005-09-01 | 50.38 |
| 2005-08-31 | 50.38 |
| 2005-08-30 | 50.38 |
| 2005-08-29 | 47.97 |
| 2005-08-26 | 50.38 |
| 2005-08-25 | 51.99 |
| 2005-08-24 | 51.99 |
| 2005-08-23 | 51.99 |
| 2005-08-22 | 51.99 |
| 2005-08-19 | 51.99 |
| 2005-08-18 | 58.42 |
| 2005-08-17 | 60.03 |
| 2005-08-16 | 57.62 |
| 2005-08-15 | 56.81 |
| 2005-08-12 | 56.81 |
| 2005-08-11 | 56.01 |
| 2005-08-10 | 56.01 |
| 2005-08-09 | 56.01 |
| 2005-08-08 | 55.20 |
| 2005-08-05 | 55.20 |
| 2005-08-04 | 52.79 |
| 2005-08-03 | 51.18 |
| 2005-08-02 | 50.38 |
| 2005-08-01 | 49.57 |
| 2005-07-29 | 51.18 |
| 2005-07-28 | 52.79 |
| 2005-07-27 | 51.18 |
| 2005-07-26 | 51.18 |
| 2005-07-25 | 51.18 |
| 2005-07-22 | 51.99 |
| 2005-07-21 | 51.99 |
| 2005-07-20 | 50.38 |
| 2005-07-19 | 52.79 |
| 2005-07-18 | 51.18 |
| 2005-07-15 | 50.38 |
| 2005-07-14 | 44.75 |
| 2005-07-13 | 46.36 |
| 2005-07-12 | 46.36 |
| 2005-07-11 | 45.55 |
| 2005-07-08 | 49.57 |
| 2005-07-07 | 51.99 |
| 2005-07-06 | 51.99 |
| 2005-07-05 | 51.99 |
| 2005-07-04 | 51.99 |
| 2005-06-30 | 51.99 |
| 2005-06-29 | 51.99 |
| 2005-06-28 | 51.99 |
| 2005-06-27 | 51.99 |
| 2005-06-24 | 51.99 |
| 2005-06-23 | 51.99 |
| 2005-06-22 | 51.99 |
| 2005-06-21 | 51.99 |
| 2005-06-20 | 51.99 |
| 2005-06-17 | 51.99 |
| 2005-06-16 | 51.99 |
| 2005-06-15 | 51.99 |
| 2005-06-14 | 51.99 |
| 2005-06-13 | 51.99 |
| 2005-06-10 | 51.99 |
| 2005-06-09 | 51.99 |
| 2005-06-08 | 51.99 |
| 2005-06-07 | 49.57 |
| 2005-06-06 | 49.57 |
| 2005-06-03 | 47.97 |
| 2005-06-02 | 47.97 |
| 2005-06-01 | 48.77 |
| 2005-05-31 | 48.77 |
| 2005-05-30 | 48.77 |
| 2005-05-27 | 47.97 |
| 2005-05-26 | 47.97 |
| 2005-05-25 | 47.97 |
| 2005-05-24 | 47.97 |
| 2005-05-23 | 49.56 |
| 2005-05-20 | 48.76 |
| 2005-05-19 | 47.97 |
| 2005-05-18 | 51.94 |
| 2005-05-17 | 47.17 |
| 2005-05-13 | 46.38 |
| 2005-05-12 | 47.17 |
| 2005-05-11 | 47.97 |
| 2005-05-10 | 47.97 |
| 2005-05-09 | 49.56 |
| 2005-05-06 | 45.58 |
| 2005-05-05 | 43.19 |
| 2005-05-04 | 43.19 |
| 2005-05-03 | 41.60 |
| 2005-04-29 | 40.01 |
| 2005-04-28 | 43.19 |
| 2005-04-27 | 45.58 |
| 2005-04-26 | 48.76 |
| 2005-04-25 | 48.76 |
| 2005-04-22 | 51.94 |
| 2005-04-21 | 51.94 |
| 2005-04-20 | 52.74 |
| 2005-04-19 | 52.74 |
| 2005-04-18 | 41.60 |
| 2005-04-15 | 51.15 |
| 2005-04-14 | 51.15 |
| 2005-04-13 | 51.15 |
| 2005-04-12 | 51.15 |
| 2005-04-11 | 51.15 |
| 2005-04-08 | 52.74 |
| 2005-04-07 | 51.15 |
| 2005-04-06 | 51.15 |
| 2005-04-04 | 50.35 |
| 2005-04-01 | 48.76 |
| 2005-03-31 | 48.76 |
| 2005-03-30 | 49.56 |
| 2005-03-29 | 47.17 |
| 2005-03-24 | 50.35 |
| 2005-03-23 | 49.56 |
| 2005-03-22 | 50.35 |
| 2005-03-21 | 50.35 |
| 2005-03-18 | 51.94 |
| 2005-03-17 | 51.15 |
| 2005-03-16 | 51.15 |
| 2005-03-15 | 51.94 |
| 2005-03-14 | 52.74 |
| 2005-03-11 | 50.35 |
| 2005-03-10 | 52.74 |
| 2005-03-09 | 51.15 |
| 2005-03-08 | 50.35 |
| 2005-03-07 | 51.15 |
| 2005-03-04 | 54.33 |
| 2005-03-03 | 49.56 |
| 2005-03-02 | 51.15 |
| 2005-03-01 | 51.94 |
| 2005-02-28 | 54.33 |
| 2005-02-25 | 52.74 |
| 2005-02-24 | 55.13 |
| 2005-02-23 | 54.33 |
| 2005-02-22 | 55.13 |
| 2005-02-21 | 55.92 |
| 2005-02-18 | 57.51 |
| 2005-02-17 | 59.10 |
| 2005-02-16 | 57.51 |
| 2005-02-15 | 57.51 |
| 2005-02-14 | 57.51 |
| 2005-02-08 | 57.51 |
| 2005-02-07 | 51.94 |
| 2005-02-04 | 51.15 |
| 2005-02-03 | 51.15 |
| 2005-02-02 | 49.56 |
| 2005-02-01 | 48.76 |
| 2005-01-31 | 52.74 |
| 2005-01-28 | 51.15 |
| 2005-01-27 | 50.35 |
| 2005-01-26 | 50.35 |
| 2005-01-25 | 50.35 |
| 2005-01-24 | 50.35 |
| 2005-01-21 | 50.35 |
| 2005-01-20 | 50.35 |
| 2005-01-19 | 47.17 |
| 2005-01-18 | 48.76 |
| 2005-01-17 | 44.78 |
| 2005-01-14 | 47.17 |
| 2005-01-13 | 45.58 |
| 2005-01-12 | 47.97 |
| 2005-01-11 | 47.97 |
| 2005-01-10 | 55.13 |
| 2005-01-07 | 57.51 |
| 2005-01-06 | 71.04 |
| 2005-01-05 | 67.06 |
| 2005-01-04 | 75.01 |
| 2005-01-03 | 77.00 |
| 2004-12-31 | 77.00 |
| 2004-12-30 | 71.04 |
| 2004-12-29 | 71.04 |
| 2004-12-28 | 71.04 |
| 2004-12-24 | 73.03 |
| 2004-12-23 | 69.05 |
| 2004-12-22 | 71.04 |
| 2004-12-21 | 102.86 |
| 2004-12-20 | 61.09 |
| 2004-12-17 | 61.09 |
| 2004-12-16 | 61.09 |
| 2004-12-15 | 63.08 |
| 2004-12-14 | 63.08 |
| 2004-12-13 | 63.08 |
| 2004-12-10 | 65.07 |
| 2004-12-09 | 65.07 |
| 2004-12-08 | 63.08 |
| 2004-12-07 | 67.06 |
| 2004-12-06 | 65.07 |
| 2004-12-03 | 65.07 |
| 2004-12-02 | 69.05 |
| 2004-12-01 | 67.06 |
| 2004-11-30 | 63.08 |
| 2004-11-29 | 67.06 |
| 2004-11-26 | 69.05 |
| 2004-11-25 | 67.06 |
| 2004-11-24 | 77.00 |
| 2004-11-23 | 82.97 |
| 2004-11-22 | 61.09 |
| 2004-11-19 | 58.31 |
| 2004-11-18 | 59.10 |
| 2004-11-17 | 58.31 |
| 2004-11-16 | 57.51 |
| 2004-11-15 | 63.08 |
| 2004-11-12 | 56.72 |
| 2004-11-11 | 56.72 |
| 2004-11-10 | 59.10 |
| 2004-11-09 | 55.92 |
| 2004-11-08 | 55.92 |
| 2004-11-05 | 51.94 |
| 2004-11-04 | 51.15 |
| 2004-11-03 | 46.38 |
| 2004-11-02 | 43.99 |
| 2004-11-01 | 37.62 |
| 2004-10-29 | 37.62 |
| 2004-10-28 | 40.81 |
| 2004-10-27 | 43.19 |
| 2004-10-26 | 44.78 |
| 2004-10-25 | 43.99 |
| 2004-10-21 | 47.17 |
| 2004-10-20 | 47.17 |
| 2004-10-19 | 47.17 |
| 2004-10-18 | 46.38 |
| 2004-10-15 | 46.38 |
| 2004-10-14 | 41.60 |
| 2004-10-13 | 43.19 |
| 2004-10-12 | 45.58 |
| 2004-10-11 | 47.97 |
| 2004-10-08 | 46.38 |
| 2004-10-07 | 45.58 |
| 2004-10-06 | 43.99 |
| 2004-10-05 | 45.58 |
| 2004-10-04 | 40.01 |
| 2004-09-30 | 42.40 |
| 2004-09-28 | 42.40 |
| 2004-09-27 | 42.40 |
| 2004-09-24 | 36.83 |
| 2004-09-23 | 38.42 |
| 2004-09-22 | 44.78 |
| 2004-09-21 | 47.17 |
| 2004-09-20 | 47.17 |
| 2004-09-17 | 42.40 |
| 2004-09-16 | 42.40 |
| 2004-09-15 | 35.24 |
| 2004-09-14 | 35.24 |
| 2004-09-13 | 35.24 |
| 2004-09-10 | 29.67 |
| 2004-09-09 | 28.87 |
| 2004-09-08 | 35.24 |
| 2004-09-07 | 40.01 |
| 2004-09-06 | 32.85 |
| 2004-09-03 | 35.24 |
| 2004-09-02 | 35.24 |
| 2004-09-01 | 28.87 |
| 2004-08-31 | 31.26 |
| 2004-08-30 | 31.26 |
| 2004-08-27 | 30.47 |
| 2004-08-26 | 30.47 |
| 2004-08-25 | 27.28 |
| 2004-08-24 | 22.51 |
| 2004-08-23 | 23.31 |
| 2004-08-20 | 23.31 |
| 2004-08-19 | 20.12 |
| 2004-08-18 | 35.24 |
| 2004-08-17 | 35.24 |
| 2004-08-16 | 35.24 |
| 2004-08-13 | 35.24 |
| 2004-08-12 | 35.24 |
| 2004-08-11 | 35.24 |
| 2004-08-10 | 43.19 |
| 2004-08-09 | 43.19 |
| 2004-08-06 | 43.19 |
| 2004-08-05 | 43.19 |
| 2004-08-04 | 43.19 |
| 2004-08-03 | 43.19 |
| 2004-08-02 | 43.19 |
| 2004-07-30 | 43.19 |
| 2004-07-29 | 43.19 |
| 2004-07-28 | 47.17 |
| 2004-07-27 | 47.17 |
| 2004-07-26 | 47.17 |
| 2004-07-23 | 49.56 |
| 2004-07-22 | 49.56 |
| 2004-07-21 | 47.17 |
| 2004-07-20 | 47.17 |
| 2004-07-19 | 47.17 |
| 2004-07-16 | 47.17 |
| 2004-07-15 | 47.17 |
| 2004-07-14 | 47.17 |
| 2004-07-13 | 47.17 |
| 2004-07-12 | 47.17 |
| 2004-07-09 | 44.78 |
| 2004-07-08 | 44.78 |
| 2004-07-07 | 44.78 |
| 2004-07-06 | 44.78 |
| 2004-07-05 | 44.78 |
| 2004-07-02 | 44.78 |
| 2004-06-30 | 44.78 |
| 2004-06-29 | 44.78 |
| 2004-06-28 | 44.78 |
| 2004-06-25 | 45.58 |
| 2004-06-24 | 45.58 |
| 2004-06-23 | 45.58 |
| 2004-06-21 | 45.58 |
| 2004-06-18 | 45.58 |
| 2004-06-17 | 48.76 |
| 2004-06-16 | 48.76 |
| 2004-06-15 | 54.33 |
| 2004-06-14 | 54.33 |
| 2004-06-11 | 54.33 |
| 2004-06-10 | 56.69 |
| 2004-06-09 | 55.91 |
| 2004-06-08 | 55.91 |
| 2004-06-07 | 55.91 |
| 2004-06-04 | 53.54 |
| 2004-06-03 | 51.97 |
| 2004-06-02 | 51.97 |
| 2004-06-01 | 51.97 |
| 2004-05-31 | 51.18 |
| 2004-05-28 | 51.18 |
| 2004-05-27 | 51.18 |
| 2004-05-25 | 51.97 |
| 2004-05-24 | 51.97 |
| 2004-05-21 | 46.46 |
| 2004-05-20 | 41.73 |
| 2004-05-19 | 44.09 |
| 2004-05-18 | 41.73 |
| 2004-05-17 | 41.73 |
| 2004-05-14 | 41.73 |
| 2004-05-13 | 37.80 |
| 2004-05-12 | 37.80 |
| 2004-05-11 | 41.73 |
| 2004-05-10 | 48.03 |
| 2004-05-07 | 50.39 |
| 2004-05-06 | 50.39 |
| 2004-05-05 | 50.39 |
| 2004-05-04 | 48.03 |
| 2004-05-03 | 41.73 |
| 2004-04-30 | 49.61 |
| 2004-04-29 | 57.48 |
| 2004-04-28 | 59.45 |
| 2004-04-27 | 63.39 |
| 2004-04-26 | 69.29 |
| 2004-04-23 | 73.23 |
| 2004-04-22 | 75.20 |
| 2004-04-21 | 65.35 |
| 2004-04-20 | 81.10 |
| 2004-04-19 | 87.01 |
| 2004-04-16 | 96.85 |
| 2004-04-15 | 92.91 |
| 2004-04-14 | 102.76 |
| 2004-04-13 | 104.72 |
| 2004-04-08 | 104.72 |
| 2004-04-07 | 104.72 |
| 2004-04-06 | 98.82 |
| 2004-04-02 | 98.82 |
| 2004-04-01 | 96.85 |
| 2004-03-31 | 96.85 |
| 2004-03-30 | 92.91 |
| 2004-03-29 | 96.85 |
| 2004-03-26 | 98.82 |
| 2004-03-25 | 100.79 |
| 2004-03-24 | 92.91 |
| 2004-03-23 | 88.98 |
| 2004-03-22 | 87.01 |
| 2004-03-19 | 87.01 |
| 2004-03-18 | 87.01 |
| 2004-03-17 | 87.01 |
| 2004-03-16 | 87.01 |
| 2004-03-15 | 87.01 |
| 2004-03-12 | 96.85 |
| 2004-03-11 | 94.88 |
| 2004-03-10 | 94.88 |
| 2004-03-09 | 102.76 |
| 2004-03-08 | 90.94 |
| 2004-03-05 | 88.98 |
| 2004-03-04 | 88.98 |
| 2004-03-03 | 88.98 |
| 2004-03-02 | 116.54 |
| 2004-03-01 | 116.54 |
| 2004-02-27 | 120.47 |
| 2004-02-26 | 120.47 |
| 2004-02-25 | 112.60 |
| 2004-02-24 | 120.47 |
| 2004-02-23 | 122.44 |
| 2004-02-20 | 120.47 |
| 2004-02-19 | 110.63 |
| 2004-02-18 | 118.50 |
| 2004-02-17 | 134.25 |
| 2004-02-16 | 138.19 |
| 2004-02-13 | 140.16 |
| 2004-02-12 | 112.60 |
| 2004-02-11 | 87.01 |
| 2004-02-10 | 90.94 |
| 2004-02-09 | 61.42 |
| 2004-02-06 | 45.67 |
| 2004-02-05 | 40.16 |
| 2004-02-04 | 43.31 |
| 2004-02-03 | 37.80 |
| 2004-02-02 | 22.83 |
| 2004-01-30 | 18.11 |
| 2004-01-29 | 13.39 |
| 2004-01-28 | 14.96 |
| 2004-01-27 | 19.69 |
| 2004-01-26 | 20.47 |
| 2004-01-21 | 24.41 |
| 2004-01-20 | 13.39 |
| 2004-01-19 | 6.30 |
| 2004-01-16 | 3.15 |
| 2004-01-15 | 2.36 |
| 2004-01-14 | 2.36 |
| 2004-01-13 | 0.79 |
| 2004-01-12 | -0.79 |
| 2004-01-09 | 0.79 |
| 2004-01-08 | 0.79 |
| 2004-01-07 | 3.94 |
| 2004-01-06 | 2.36 |
| 2004-01-05 | 3.94 |
| 2004-01-02 | -2.36 |
| 2003-12-31 | -8.66 |
| 2003-12-30 | -8.66 |
| 2003-12-29 | -9.45 |
| 2003-12-24 | -9.45 |
| 2003-12-23 | -9.45 |
| 2003-12-22 | -10.24 |
| 2003-12-19 | -9.45 |
| 2003-12-18 | -11.02 |
| 2003-12-17 | -12.60 |
| 2003-12-16 | -12.60 |
| 2003-12-15 | -12.60 |
| 2003-12-12 | -6.30 |
| 2003-12-11 | -9.45 |
| 2003-12-10 | -8.66 |
| 2003-12-09 | -11.02 |
| 2003-12-08 | -11.02 |
| 2003-12-05 | -11.02 |
| 2003-12-04 | -8.66 |
| 2003-12-03 | -8.66 |
| 2003-12-02 | -7.09 |
| 2003-12-01 | -7.09 |
| 2003-11-28 | -6.30 |
| 2003-11-27 | -5.51 |
| 2003-11-26 | -7.09 |
| 2003-11-25 | -7.09 |
| 2003-11-24 | -7.09 |
| 2003-11-21 | -7.09 |
| 2003-11-20 | -7.09 |
| 2003-11-19 | -5.51 |
| 2003-11-18 | -7.87 |
| 2003-11-17 | -7.87 |
| 2003-11-14 | -7.09 |
| 2003-11-13 | -6.30 |
| 2003-11-12 | -6.30 |
| 2003-11-11 | -5.51 |
| 2003-11-10 | -3.94 |
| 2003-11-07 | -3.94 |
| 2003-11-06 | -3.94 |
| 2003-11-05 | -5.51 |
| 2003-11-04 | -5.51 |
| 2003-11-03 | -5.51 |
| 2003-10-31 | -5.51 |
| 2003-10-30 | -4.72 |
| 2003-10-29 | -4.72 |
| 2003-10-28 | -4.72 |
| 2003-10-27 | -2.36 |
| 2003-10-24 | -2.36 |
| 2003-10-23 | -3.94 |
| 2003-10-22 | -3.94 |
| 2003-10-21 | 0.79 |
| 2003-10-20 | -3.15 |
| 2003-10-17 | -0.79 |
| 2003-10-16 | -0.79 |
| 2003-10-15 | -1.57 |
| 2003-10-14 | -2.36 |
| 2003-10-13 | -1.57 |
| 2003-10-10 | -2.36 |
| 2003-10-09 | -1.57 |
| 2003-10-08 | -1.57 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 5.51 |
| 2003-10-03 | 2.36 |
| 2003-10-02 | 2.36 |
| 2003-09-30 | 0.79 |
| 2003-09-29 | 0.79 |
| 2003-09-26 | 2.36 |
| 2003-09-25 | 6.30 |
| 2003-09-24 | -1.57 |
| 2003-09-23 | -7.09 |
| 2003-09-22 | -5.51 |
| 2003-09-19 | -7.09 |
| 2003-09-18 | -7.09 |
| 2003-09-17 | -5.51 |
| 2003-09-16 | -3.94 |
| 2003-09-15 | -3.94 |
| 2003-09-11 | -7.87 |
| 2003-09-10 | -8.66 |
| 2003-09-09 | -3.15 |
| 2003-09-08 | -3.15 |
| 2003-09-05 | -5.51 |
| 2003-09-04 | -1.57 |
| 2003-09-03 | -0.79 |
| 2003-09-02 | -3.94 |
| 2003-09-01 | -1.57 |
| 2003-08-29 | -1.57 |
| 2003-08-28 | -5.51 |
| 2003-08-27 | -7.87 |
| 2003-08-26 | -5.51 |
| 2003-08-25 | -6.30 |
| 2003-08-22 | -3.15 |
| 2003-08-21 | -5.51 |
| 2003-08-20 | -6.30 |
| 2003-08-19 | -7.87 |
| 2003-08-18 | -7.09 |
| 2003-08-15 | -7.87 |
| 2003-08-14 | -9.45 |
| 2003-08-13 | -11.81 |
| 2003-08-12 | -11.02 |
| 2003-08-11 | -11.81 |
| 2003-08-08 | -14.17 |
| 2003-08-07 | -15.75 |
| 2003-08-06 | -14.17 |
| 2003-08-05 | -14.96 |
| 2003-08-04 | -16.54 |
| 2003-08-01 | -15.75 |
| 2003-07-31 | -14.17 |
| 2003-07-30 | -14.96 |
| 2003-07-29 | -14.17 |
| 2003-07-28 | -17.32 |
| 2003-07-25 | -14.96 |
| 2003-07-24 | -13.39 |
| 2003-07-23 | -17.32 |
| 2003-07-22 | -18.90 |
| 2003-07-21 | -15.75 |
| 2003-07-18 | -18.11 |
| 2003-07-17 | -18.90 |
| 2003-07-16 | -16.54 |
| 2003-07-15 | -14.96 |
| 2003-07-14 | -13.39 |
| 2003-07-11 | -14.96 |
| 2003-07-10 | -17.32 |
| 2003-07-09 | -14.96 |
| 2003-07-08 | -17.32 |
| 2003-07-07 | -21.26 |
| 2003-07-04 | -21.26 |
| 2003-07-03 | -21.26 |
| 2003-07-02 | -21.26 |
| 2003-06-30 | -21.26 |
| 2003-06-27 | -19.69 |
| 2003-06-26 | -20.47 |
| 2003-06-25 | -20.47 |
| 2003-06-24 | -20.47 |
| 2003-06-23 | -20.47 |
| 2003-06-20 | -18.90 |
| 2003-06-19 | -18.90 |
| 2003-06-18 | -16.54 |
| 2003-06-17 | -14.96 |
| 2003-06-16 | -18.11 |
| 2003-06-13 | -16.54 |
| 2003-06-12 | -19.69 |
| 2003-06-11 | -17.32 |
| 2003-06-10 | -19.69 |
| 2003-06-09 | -17.32 |
| 2003-06-06 | -17.32 |
| 2003-06-05 | -17.32 |
| 2003-06-03 | -17.32 |
| 2003-06-02 | -17.32 |
| 2003-05-30 | -18.90 |
| 2003-05-29 | -16.54 |
| 2003-05-28 | -15.75 |
| 2003-05-27 | -14.96 |
| 2003-05-26 | -11.81 |
| 2003-05-23 | -7.87 |
| 2003-05-22 | -14.96 |
| 2003-05-21 | -19.69 |
| 2003-05-20 | -21.26 |
| 2003-05-19 | -21.26 |
| 2003-05-16 | -27.56 |
| 2003-05-15 | -40.16 |
| 2003-05-14 | -41.73 |
| 2003-05-13 | -34.65 |
| 2003-05-12 | -37.01 |
| 2003-05-09 | -34.65 |
| 2003-05-07 | -34.65 |
| 2003-05-06 | -45.67 |
| 2003-05-05 | -45.67 |
| 2003-05-02 | -45.67 |
| 2003-04-30 | -45.67 |
| 2003-04-29 | -45.67 |
| 2003-04-28 | -45.67 |
| 2003-04-25 | -44.88 |
| 2003-04-24 | -44.88 |
| 2003-04-23 | -45.67 |
| 2003-04-22 | -45.67 |
| 2003-04-17 | -45.67 |
| 2003-04-16 | -45.67 |
| 2003-04-15 | -45.67 |
| 2003-04-14 | -45.67 |
| 2003-04-11 | -44.88 |
| 2003-04-10 | -44.88 |
| 2003-04-09 | -43.31 |
| 2003-04-08 | -46.46 |
| 2003-04-07 | -51.18 |
| 2003-04-04 | -51.18 |
| 2003-04-03 | -52.76 |
| 2003-04-02 | -54.33 |
| 2003-04-01 | -54.33 |
| 2003-03-31 | -54.33 |
| 2003-03-28 | -54.33 |
| 2003-03-27 | -54.33 |
| 2003-03-26 | -54.33 |
| 2003-03-25 | -55.91 |
| 2003-03-24 | -55.91 |
| 2003-03-21 | -55.91 |
| 2003-03-20 | -56.69 |
| 2003-03-19 | -54.33 |
| 2003-03-18 | -54.33 |
| 2003-03-17 | -49.61 |
| 2003-03-14 | -49.61 |
| 2003-03-13 | -50.39 |
| 2003-03-12 | -50.39 |
| 2003-03-11 | -52.76 |
| 2003-03-10 | -54.33 |
| 2003-03-07 | -56.69 |
| 2003-03-06 | -55.12 |
| 2003-03-05 | -55.12 |
| 2003-03-04 | -55.12 |
| 2003-03-03 | -55.12 |
| 2003-02-28 | -55.12 |
| 2003-02-27 | -55.12 |
| 2003-02-26 | -55.12 |
| 2003-02-25 | -55.12 |
| 2003-02-24 | -55.12 |
| 2003-02-21 | -55.12 |
| 2003-02-20 | -51.18 |
| 2003-02-19 | -51.18 |
| 2003-02-18 | -55.12 |
| 2003-02-17 | -48.82 |
| 2003-02-14 | -48.82 |
| 2003-02-13 | -48.82 |
| 2003-02-12 | -55.12 |
| 2003-02-11 | -48.03 |
| 2003-02-10 | -48.03 |
| 2003-02-07 | -50.39 |
| 2003-02-06 | -50.39 |
| 2003-02-05 | -50.39 |
| 2003-02-04 | -50.39 |
| 2003-01-30 | -50.39 |
| 2003-01-29 | -50.39 |
| 2003-01-28 | -50.39 |
| 2003-01-27 | -50.39 |
| 2003-01-24 | -50.39 |
| 2003-01-23 | -50.39 |
| 2003-01-22 | -50.39 |
| 2003-01-21 | -50.39 |
| 2003-01-20 | -50.39 |
| 2003-01-17 | -52.76 |
| 2003-01-16 | -51.97 |
| 2003-01-15 | -51.97 |
| 2003-01-14 | -52.76 |
| 2003-01-13 | -51.18 |
| 2003-01-10 | -51.18 |
| 2003-01-09 | -48.82 |
| 2003-01-08 | -48.82 |
| 2003-01-07 | -48.82 |
| 2003-01-06 | -48.82 |
| 2003-01-03 | -48.82 |
| 2003-01-02 | -48.82 |
| 2002-12-31 | -48.82 |
| 2002-12-30 | -48.82 |
| 2002-12-27 | -48.82 |
| 2002-12-24 | -45.67 |
| 2002-12-23 | -45.67 |
| 2002-12-20 | -45.67 |
| 2002-12-19 | -45.67 |
| 2002-12-18 | -45.67 |
| 2002-12-17 | -45.67 |
| 2002-12-16 | -40.16 |
| 2002-12-13 | -40.16 |
| 2002-12-12 | -40.16 |
| 2002-12-11 | -40.16 |
| 2002-12-10 | -45.67 |
| 2002-12-09 | -44.09 |
| 2002-12-06 | -46.46 |
| 2002-12-05 | -46.46 |
| 2002-12-04 | -48.03 |
| 2002-12-03 | -45.67 |
| 2002-12-02 | -45.67 |
| 2002-11-29 | -45.67 |
| 2002-11-28 | -48.82 |
| 2002-11-27 | -47.24 |
| 2002-11-26 | -43.31 |
| 2002-11-25 | -40.94 |
| 2002-11-22 | -42.52 |
| 2002-11-21 | -43.31 |
| 2002-11-20 | -44.88 |
| 2002-11-19 | -46.46 |
| 2002-11-18 | -50.39 |
| 2002-11-15 | -53.54 |
| 2002-11-14 | -57.48 |
| 2002-11-13 | -57.48 |
| 2002-11-12 | -54.33 |
| 2002-11-11 | -57.48 |
| 2002-11-08 | -57.48 |
| 2002-11-07 | -57.48 |
| 2002-11-06 | -59.06 |
| 2002-11-05 | -56.69 |
| 2002-11-04 | -56.69 |
| 2002-11-01 | -56.69 |
| 2002-10-31 | -56.69 |
| 2002-10-30 | -55.91 |
| 2002-10-29 | -54.33 |
| 2002-10-28 | -53.54 |
| 2002-10-25 | -55.12 |
| 2002-10-24 | -52.76 |
| 2002-10-23 | -52.76 |
| 2002-10-22 | -52.76 |
| 2002-10-21 | -52.76 |
| 2002-10-18 | -52.76 |
| 2002-10-17 | -56.69 |
| 2002-10-16 | -55.91 |
| 2002-10-15 | -55.91 |
| 2002-10-11 | -54.33 |
| 2002-10-10 | -60.63 |
| 2002-10-09 | -54.33 |
| 2002-10-08 | -53.54 |
| 2002-10-07 | -52.76 |
| 2002-10-04 | -53.54 |
| 2002-10-03 | -53.54 |
| 2002-10-02 | -57.48 |
| 2002-09-30 | -57.48 |
| 2002-09-27 | -52.76 |
| 2002-09-26 | -49.61 |
| 2002-09-25 | -48.03 |
| 2002-09-24 | -52.76 |
| 2002-09-23 | -50.39 |
| 2002-09-20 | -50.39 |
| 2002-09-19 | -46.46 |
| 2002-09-18 | -44.88 |
| 2002-09-17 | -52.76 |
| 2002-09-16 | -46.46 |
| 2002-09-13 | -46.46 |
| 2002-09-12 | -40.94 |
| 2002-09-11 | -40.94 |
| 2002-09-10 | -40.94 |
| 2002-09-09 | -40.94 |
| 2002-09-06 | -40.94 |
| 2002-09-05 | -40.16 |
| 2002-09-04 | -40.16 |
| 2002-09-03 | -40.16 |
| 2002-09-02 | -40.16 |
| 2002-08-30 | -41.73 |
| 2002-08-29 | -44.88 |
| 2002-08-28 | -42.52 |
| 2002-08-27 | -40.16 |
| 2002-08-26 | -38.58 |
| 2002-08-23 | -38.58 |
| 2002-08-22 | -38.58 |
| 2002-08-21 | -44.88 |
| 2002-08-20 | -38.58 |
| 2002-08-19 | -37.01 |
| 2002-08-16 | -37.01 |
| 2002-08-15 | -37.01 |
| 2002-08-14 | -34.65 |
| 2002-08-13 | -35.43 |
| 2002-08-12 | -35.43 |
| 2002-08-09 | -33.86 |
| 2002-08-08 | -33.86 |
| 2002-08-07 | -33.07 |
| 2002-08-06 | -33.07 |
| 2002-08-05 | -33.07 |
| 2002-08-02 | -33.07 |
| 2002-08-01 | -33.07 |
| 2002-07-31 | -33.07 |
| 2002-07-30 | -32.28 |
| 2002-07-29 | -32.28 |
| 2002-07-26 | -34.65 |
| 2002-07-25 | -34.65 |
| 2002-07-24 | -38.58 |
| 2002-07-23 | -38.58 |
| 2002-07-22 | -44.09 |
| 2002-07-19 | -44.09 |
| 2002-07-18 | -38.58 |
| 2002-07-17 | -37.80 |
| 2002-07-16 | -37.80 |
| 2002-07-15 | -37.80 |
| 2002-07-12 | -37.80 |
| 2002-07-11 | -37.80 |
| 2002-07-10 | -42.52 |
| 2002-07-09 | -37.01 |
| 2002-07-08 | -41.73 |
| 2002-07-05 | -41.73 |
| 2002-07-04 | -35.43 |
| 2002-07-03 | -35.43 |
| 2002-07-02 | -35.43 |
| 2002-06-28 | -35.43 |
| 2002-06-27 | -33.07 |
| 2002-06-26 | -33.07 |
| 2002-06-25 | -33.07 |
| 2002-06-24 | -32.28 |
| 2002-06-21 | -32.28 |
| 2002-06-20 | -32.28 |
| 2002-06-19 | -32.28 |
| 2002-06-18 | -32.28 |
| 2002-06-17 | -33.07 |
| 2002-06-14 | -33.07 |
| 2002-06-13 | -33.07 |
| 2002-06-12 | -29.92 |
| 2002-06-11 | -29.92 |
| 2002-06-10 | -29.92 |
| 2002-06-07 | -29.92 |
| 2002-06-06 | -29.92 |
| 2002-06-05 | -29.92 |
| 2002-06-04 | -29.92 |
| 2002-06-03 | -29.92 |
| 2002-05-31 | -29.92 |
| 2002-05-30 | -29.92 |
| 2002-05-29 | -27.56 |
| 2002-05-28 | -27.56 |
| 2002-05-27 | -22.83 |
| 2002-05-24 | -22.83 |
| 2002-05-23 | -22.83 |
| 2002-05-22 | -22.83 |
| 2002-05-21 | -22.83 |
| 2002-05-17 | -22.83 |
| 2002-05-16 | -22.83 |
| 2002-05-15 | -22.05 |
| 2002-05-14 | -22.05 |
| 2002-05-13 | -22.05 |
| 2002-05-10 | -22.05 |
| 2002-05-09 | -21.26 |
| 2002-05-08 | -23.62 |
| 2002-05-07 | -25.20 |
| 2002-05-06 | -25.20 |
| 2002-05-03 | -25.98 |
| 2002-05-02 | -26.77 |
| 2002-04-30 | -31.50 |
| 2002-04-29 | -34.65 |
| 2002-04-26 | -34.65 |
| 2002-04-25 | -34.65 |
| 2002-04-24 | -33.07 |
| 2002-04-23 | -33.07 |
| 2002-04-22 | -33.07 |
| 2002-04-19 | -29.13 |
| 2002-04-18 | -29.13 |
| 2002-04-17 | -29.13 |
| 2002-04-16 | -34.65 |
| 2002-04-15 | -34.65 |
| 2002-04-12 | -35.43 |
| 2002-04-11 | -27.56 |
| 2002-04-10 | -27.56 |
| 2002-04-09 | -27.56 |
| 2002-04-08 | -27.56 |
| 2002-04-04 | -27.56 |
| 2002-04-03 | -25.20 |
| 2002-04-02 | -25.20 |
| 2002-03-28 | -25.20 |
| 2002-03-27 | -28.35 |
| 2002-03-26 | -28.35 |
| 2002-03-25 | -28.35 |
| 2002-03-22 | -28.35 |
| 2002-03-21 | -34.65 |
| 2002-03-20 | -34.65 |
| 2002-03-19 | -35.43 |
| 2002-03-18 | -29.13 |
| 2002-03-15 | -29.13 |
| 2002-03-14 | -29.13 |
| 2002-03-13 | -29.13 |
| 2002-03-12 | -29.13 |
| 2002-03-11 | -29.13 |
| 2002-03-08 | -29.13 |
| 2002-03-07 | -29.13 |
| 2002-03-06 | -29.13 |
| 2002-03-05 | -30.71 |
| 2002-03-04 | -33.07 |
| 2002-03-01 | -37.80 |
| 2002-02-28 | -33.86 |
| 2002-02-27 | -33.86 |
| 2002-02-26 | -28.35 |
| 2002-02-25 | -29.92 |
| 2002-02-22 | -26.77 |
| 2002-02-21 | -21.26 |
| 2002-02-20 | -18.90 |
| 2002-02-19 | -18.90 |
| 2002-02-18 | -18.90 |
| 2002-02-15 | -18.90 |
| 2002-02-11 | -18.90 |
| 2002-02-08 | -18.11 |
| 2002-02-07 | -18.11 |
| 2002-02-06 | -18.11 |
| 2002-02-05 | -16.54 |
| 2002-02-04 | -21.26 |
| 2002-02-01 | -21.26 |
| 2002-01-31 | -21.26 |
| 2002-01-30 | -20.47 |
| 2002-01-29 | -20.47 |
| 2002-01-28 | -19.69 |
| 2002-01-25 | -19.69 |
| 2002-01-24 | -25.20 |
| 2002-01-23 | -17.32 |
| 2002-01-22 | -17.32 |
| 2002-01-21 | -17.32 |
| 2002-01-18 | -17.32 |
| 2002-01-17 | -17.32 |
| 2002-01-16 | -17.32 |
| 2002-01-15 | -17.32 |
| 2002-01-14 | -17.32 |
| 2002-01-11 | -17.32 |
| 2002-01-10 | -17.32 |
| 2002-01-09 | -17.32 |
| 2002-01-08 | -12.60 |
| 2002-01-07 | -17.32 |
| 2002-01-04 | -18.90 |
| 2002-01-03 | -24.41 |
| 2002-01-02 | -26.77 |
| 2001-12-31 | -21.26 |
| 2001-12-28 | -21.26 |
| 2001-12-27 | -25.20 |
| 2001-12-24 | -25.98 |
| 2001-12-21 | -32.28 |
| 2001-12-20 | -26.77 |
| 2001-12-19 | -26.77 |
| 2001-12-18 | -30.71 |
| 2001-12-17 | -29.13 |
| 2001-12-14 | -29.13 |
| 2001-12-13 | -31.50 |
| 2001-12-12 | -35.43 |
| 2001-12-11 | -29.92 |
| 2001-12-10 | -29.92 |
| 2001-12-07 | -29.92 |
| 2001-12-06 | -29.92 |
| 2001-12-05 | -32.28 |
| 2001-12-04 | -32.28 |
| 2001-12-03 | -33.86 |
| 2001-11-30 | -32.28 |
| 2001-11-29 | -31.50 |
| 2001-11-28 | -31.50 |
| 2001-11-27 | -30.71 |
| 2001-11-26 | -29.13 |
| 2001-11-23 | -28.35 |
| 2001-11-22 | -28.35 |
| 2001-11-21 | -32.28 |
| 2001-11-20 | -29.92 |
| 2001-11-19 | -30.71 |
| 2001-11-16 | -30.71 |
| 2001-11-15 | -33.07 |
| 2001-11-14 | -33.07 |
| 2001-11-13 | -36.22 |
| 2001-11-12 | -30.71 |
| 2001-11-09 | -30.71 |
| 2001-11-08 | -30.71 |
| 2001-11-07 | -30.71 |
| 2001-11-06 | -30.71 |
| 2001-11-05 | -33.07 |
| 2001-11-02 | -29.13 |
| 2001-11-01 | -21.26 |
| 2001-10-31 | -21.26 |
| 2001-10-30 | -21.26 |
| 2001-10-29 | -27.56 |
| 2001-10-26 | -27.56 |
| 2001-10-24 | -27.56 |
| 2001-10-23 | -27.56 |
| 2001-10-22 | -27.56 |
| 2001-10-19 | -27.56 |
| 2001-10-18 | -30.71 |
| 2001-10-17 | -32.28 |
| 2001-10-16 | -28.35 |
| 2001-10-15 | -29.92 |
| 2001-10-12 | -27.56 |
| 2001-10-11 | -27.56 |
| 2001-10-10 | -30.71 |
| 2001-10-09 | -33.07 |
| 2001-10-08 | -35.43 |
| 2001-10-05 | -30.71 |
| 2001-10-04 | -32.28 |
| 2001-10-03 | -32.28 |
| 2001-09-28 | -32.28 |
| 2001-09-27 | -33.86 |
| 2001-09-26 | -37.01 |
| 2001-09-25 | -33.86 |
| 2001-09-24 | -36.22 |
| 2001-09-21 | -36.22 |
| 2001-09-20 | -43.31 |
| 2001-09-19 | -37.01 |
| 2001-09-18 | -37.01 |
| 2001-09-17 | -33.07 |
| 2001-09-14 | -28.35 |
| 2001-09-13 | -27.56 |
| 2001-09-12 | -19.69 |
| 2001-09-11 | -13.39 |
| 2001-09-10 | -9.45 |
| 2001-09-07 | -9.45 |
| 2001-09-06 | -7.87 |
| 2001-09-05 | -7.09 |
| 2001-09-04 | -7.09 |
| 2001-09-03 | -7.09 |
| 2001-08-31 | -7.09 |
| 2001-08-30 | -7.09 |
| 2001-08-29 | -7.09 |
| 2001-08-28 | -3.94 |
| 2001-08-27 | -7.87 |
| 2001-08-24 | -7.87 |
| 2001-08-23 | -7.87 |
| 2001-08-22 | -7.87 |
| 2001-08-21 | -7.87 |
| 2001-08-20 | -7.87 |
| 2001-08-17 | -7.87 |
| 2001-08-16 | -7.87 |
| 2001-08-15 | -7.87 |
| 2001-08-14 | -7.87 |
| 2001-08-13 | -7.87 |
| 2001-08-10 | -7.87 |
| 2001-08-09 | -5.51 |
| 2001-08-08 | -3.15 |
| 2001-08-07 | -8.66 |
| 2001-08-06 | -8.66 |
| 2001-08-03 | -8.66 |
| 2001-08-02 | -5.51 |
| 2001-08-01 | -4.72 |
| 2001-07-31 | -4.72 |
| 2001-07-30 | -5.51 |
| 2001-07-27 | -5.51 |
| 2001-07-26 | -7.09 |
| 2001-07-24 | -7.09 |
| 2001-07-23 | -5.51 |
| 2001-07-20 | -2.36 |
| 2001-07-19 | 0.79 |
| 2001-07-18 | 2.36 |
| 2001-07-17 | 2.36 |
| 2001-07-16 | 2.36 |
| 2001-07-13 | 2.36 |
| 2001-07-12 | 2.36 |
| 2001-07-11 | 2.36 |
| 2001-07-10 | 6.30 |
| 2001-07-09 | 14.17 |
| 2001-07-05 | 14.17 |
| 2001-07-04 | 14.17 |
| 2001-07-03 | 18.11 |
| 2001-06-29 | 13.39 |
| 2001-06-28 | 14.96 |
| 2001-06-27 | 15.75 |
| 2001-06-26 | 6.30 |
| 2001-06-22 | 6.30 |
| 2001-06-21 | 6.30 |
| 2001-06-20 | 6.30 |
| 2001-06-19 | 0.79 |
| 2001-06-18 | 0.79 |
| 2001-06-15 | 3.15 |
| 2001-06-14 | 3.15 |
| 2001-06-13 | 8.66 |
| 2001-06-12 | 11.02 |
| 2001-06-11 | 14.17 |
| 2001-06-08 | 13.39 |
| 2001-06-07 | 15.75 |
| 2001-06-06 | 14.96 |
| 2001-06-05 | 21.26 |
| 2001-06-04 | 14.17 |
| 2001-06-01 | 14.17 |
| 2001-05-31 | 8.66 |
| 2001-05-30 | 6.30 |
| 2001-05-29 | 11.02 |
| 2001-05-28 | 7.09 |
| 2001-05-25 | 6.30 |
| 2001-05-24 | 5.51 |
| 2001-05-23 | 7.87 |
| 2001-05-22 | 5.51 |
| 2001-05-21 | 5.51 |
| 2001-05-18 | 3.94 |
| 2001-05-17 | 2.36 |
| 2001-05-16 | 1.57 |
| 2001-05-15 | -0.79 |
| 2001-05-14 | 1.57 |
| 2001-05-11 | -4.72 |
| 2001-05-10 | -3.15 |
| 2001-05-09 | 0.79 |
| 2001-05-08 | 3.94 |
| 2001-05-07 | 2.36 |
| 2001-05-04 | -1.57 |
| 2001-05-03 | -3.15 |
| 2001-05-02 | 4.72 |
| 2001-04-27 | 8.66 |
| 2001-04-26 | 10.24 |
| 2001-04-25 | 8.66 |
| 2001-04-24 | 19.69 |
| 2001-04-23 | 19.69 |
| 2001-04-20 | 33.86 |
| 2001-04-19 | 18.11 |
| 2001-04-18 | 3.15 |
| 2001-04-17 | 8.66 |
| 2001-04-12 | 0.79 |
| 2001-04-11 | -1.57 |
| 2001-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy