Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-02 | 194.19 |
| 2025-09-01 | 172.13 |
| 2025-08-29 | 179.48 |
| 2025-08-28 | 175.80 |
| 2025-08-27 | 183.16 |
| 2025-08-26 | 183.16 |
| 2025-08-25 | 179.48 |
| 2025-08-22 | 190.51 |
| 2025-08-21 | 194.19 |
| 2025-08-20 | 161.09 |
| 2025-08-19 | 164.77 |
| 2025-08-18 | 164.77 |
| 2025-08-15 | 157.42 |
| 2025-08-14 | 161.09 |
| 2025-08-13 | 161.09 |
| 2025-08-12 | 157.42 |
| 2025-08-11 | 161.09 |
| 2025-08-08 | 161.09 |
| 2025-08-07 | 161.09 |
| 2025-08-06 | 161.09 |
| 2025-08-05 | 164.77 |
| 2025-08-04 | 161.09 |
| 2025-08-01 | 168.45 |
| 2025-07-31 | 175.80 |
| 2025-07-30 | 172.13 |
| 2025-07-29 | 179.48 |
| 2025-07-28 | 175.80 |
| 2025-07-25 | 164.77 |
| 2025-07-24 | 164.77 |
| 2025-07-23 | 172.13 |
| 2025-07-22 | 168.45 |
| 2025-07-21 | 168.45 |
| 2025-07-18 | 161.09 |
| 2025-07-17 | 161.09 |
| 2025-07-16 | 161.09 |
| 2025-07-15 | 161.09 |
| 2025-07-14 | 161.09 |
| 2025-07-11 | 161.09 |
| 2025-07-10 | 161.09 |
| 2025-07-09 | 157.42 |
| 2025-07-08 | 157.42 |
| 2025-07-07 | 161.09 |
| 2025-07-04 | 157.42 |
| 2025-07-03 | 161.09 |
| 2025-07-02 | 164.77 |
| 2025-06-30 | 161.09 |
| 2025-06-27 | 161.09 |
| 2025-06-26 | 157.42 |
| 2025-06-25 | 161.09 |
| 2025-06-24 | 153.74 |
| 2025-06-23 | 153.74 |
| 2025-06-20 | 157.42 |
| 2025-06-19 | 161.09 |
| 2025-06-18 | 161.09 |
| 2025-06-17 | 164.77 |
| 2025-06-16 | 161.09 |
| 2025-06-13 | 168.45 |
| 2025-06-12 | 168.45 |
| 2025-06-11 | 168.45 |
| 2025-06-10 | 168.45 |
| 2025-06-09 | 168.45 |
| 2025-06-06 | 175.80 |
| 2025-06-05 | 164.77 |
| 2025-06-04 | 175.80 |
| 2025-06-03 | 175.80 |
| 2025-06-02 | 179.48 |
| 2025-05-30 | 186.84 |
| 2025-05-29 | 194.19 |
| 2025-05-28 | 201.55 |
| 2025-05-27 | 201.55 |
| 2025-05-26 | 201.55 |
| 2025-05-23 | 201.55 |
| 2025-05-22 | 201.55 |
| 2025-05-21 | 201.55 |
| 2025-05-20 | 201.55 |
| 2025-05-19 | 201.55 |
| 2025-05-16 | 201.55 |
| 2025-05-15 | 190.51 |
| 2025-05-14 | 190.51 |
| 2025-05-13 | 186.84 |
| 2025-05-12 | 186.84 |
| 2025-05-09 | 183.16 |
| 2025-05-08 | 183.16 |
| 2025-05-07 | 183.16 |
| 2025-05-06 | 183.16 |
| 2025-05-02 | 186.84 |
| 2025-04-30 | 186.84 |
| 2025-04-29 | 186.84 |
| 2025-04-28 | 183.16 |
| 2025-04-25 | 186.84 |
| 2025-04-24 | 186.84 |
| 2025-04-23 | 190.51 |
| 2025-04-22 | 183.16 |
| 2025-04-17 | 183.16 |
| 2025-04-16 | 183.16 |
| 2025-04-15 | 183.16 |
| 2025-04-14 | 183.16 |
| 2025-04-11 | 183.16 |
| 2025-04-10 | 183.16 |
| 2025-04-09 | 183.16 |
| 2025-04-08 | 183.16 |
| 2025-04-07 | 216.26 |
| 2025-04-03 | 223.61 |
| 2025-04-02 | 245.67 |
| 2025-04-01 | 245.67 |
| 2025-03-31 | 264.06 |
| 2025-03-28 | 242.00 |
| 2025-03-27 | 234.64 |
| 2025-03-26 | 238.32 |
| 2025-03-25 | 242.00 |
| 2025-03-24 | 242.00 |
| 2025-03-21 | 242.00 |
| 2025-03-20 | 242.00 |
| 2025-03-19 | 242.00 |
| 2025-03-18 | 242.00 |
| 2025-03-17 | 242.00 |
| 2025-03-14 | 242.00 |
| 2025-03-13 | 238.32 |
| 2025-03-12 | 238.32 |
| 2025-03-11 | 238.32 |
| 2025-03-10 | 242.00 |
| 2025-03-07 | 242.00 |
| 2025-03-06 | 230.97 |
| 2025-03-05 | 242.00 |
| 2025-03-04 | 238.32 |
| 2025-03-03 | 234.64 |
| 2025-02-28 | 234.64 |
| 2025-02-27 | 242.00 |
| 2025-02-26 | 234.64 |
| 2025-02-25 | 227.29 |
| 2025-02-24 | 201.55 |
| 2025-02-21 | 201.55 |
| 2025-02-20 | 186.84 |
| 2025-02-19 | 186.84 |
| 2025-02-18 | 194.19 |
| 2025-02-17 | 194.19 |
| 2025-02-14 | 186.84 |
| 2025-02-13 | 194.19 |
| 2025-02-12 | 186.84 |
| 2025-02-11 | 183.16 |
| 2025-02-10 | 179.48 |
| 2025-02-07 | 179.48 |
| 2025-02-06 | 175.80 |
| 2025-02-05 | 179.48 |
| 2025-02-04 | 179.48 |
| 2025-02-03 | 175.80 |
| 2025-01-28 | 172.13 |
| 2025-01-27 | 172.13 |
| 2025-01-24 | 172.13 |
| 2025-01-23 | 175.80 |
| 2025-01-22 | 172.13 |
| 2025-01-21 | 164.77 |
| 2025-01-20 | 161.09 |
| 2025-01-17 | 164.77 |
| 2025-01-16 | 164.77 |
| 2025-01-15 | 164.77 |
| 2025-01-14 | 164.77 |
| 2025-01-13 | 164.77 |
| 2025-01-10 | 175.80 |
| 2025-01-09 | 172.13 |
| 2025-01-08 | 172.13 |
| 2025-01-07 | 179.48 |
| 2025-01-06 | 186.84 |
| 2025-01-03 | 183.16 |
| 2025-01-02 | 168.45 |
| 2024-12-31 | 172.13 |
| 2024-12-30 | 168.45 |
| 2024-12-27 | 157.42 |
| 2024-12-24 | 161.09 |
| 2024-12-23 | 157.42 |
| 2024-12-20 | 153.74 |
| 2024-12-19 | 146.39 |
| 2024-12-18 | 142.71 |
| 2024-12-17 | 150.06 |
| 2024-12-16 | 142.71 |
| 2024-12-13 | 146.39 |
| 2024-12-12 | 153.74 |
| 2024-12-11 | 153.74 |
| 2024-12-10 | 157.42 |
| 2024-12-09 | 161.09 |
| 2024-12-06 | 153.74 |
| 2024-12-05 | 153.74 |
| 2024-12-04 | 161.09 |
| 2024-12-03 | 157.42 |
| 2024-12-02 | 153.74 |
| 2024-11-29 | 153.74 |
| 2024-11-28 | 153.74 |
| 2024-11-27 | 157.42 |
| 2024-11-26 | 161.09 |
| 2024-11-25 | 161.09 |
| 2024-11-22 | 153.74 |
| 2024-11-21 | 172.13 |
| 2024-11-20 | 172.13 |
| 2024-11-19 | 172.13 |
| 2024-11-18 | 157.42 |
| 2024-11-15 | 157.42 |
| 2024-11-14 | 164.77 |
| 2024-11-13 | 164.77 |
| 2024-11-12 | 161.09 |
| 2024-11-11 | 157.42 |
| 2024-11-08 | 164.77 |
| 2024-11-07 | 164.77 |
| 2024-11-06 | 161.09 |
| 2024-11-05 | 172.13 |
| 2024-11-04 | 164.77 |
| 2024-11-01 | 164.77 |
| 2024-10-31 | 175.80 |
| 2024-10-30 | 175.80 |
| 2024-10-29 | 175.80 |
| 2024-10-28 | 175.80 |
| 2024-10-25 | 197.87 |
| 2024-10-24 | 197.87 |
| 2024-10-23 | 197.87 |
| 2024-10-22 | 208.90 |
| 2024-10-21 | 208.90 |
| 2024-10-18 | 201.55 |
| 2024-10-17 | 201.55 |
| 2024-10-16 | 205.22 |
| 2024-10-15 | 205.22 |
| 2024-10-14 | 205.22 |
| 2024-10-10 | 205.22 |
| 2024-10-09 | 205.22 |
| 2024-10-08 | 219.93 |
| 2024-10-07 | 219.93 |
| 2024-10-04 | 223.61 |
| 2024-10-03 | 227.29 |
| 2024-10-02 | 256.71 |
| 2024-09-30 | 267.74 |
| 2024-09-27 | 234.64 |
| 2024-09-26 | 238.32 |
| 2024-09-25 | 227.29 |
| 2024-09-24 | 205.22 |
| 2024-09-23 | 168.45 |
| 2024-09-20 | 168.45 |
| 2024-09-19 | 168.45 |
| 2024-09-17 | 168.45 |
| 2024-09-16 | 164.77 |
| 2024-09-13 | 168.45 |
| 2024-09-12 | 157.42 |
| 2024-09-11 | 161.09 |
| 2024-09-10 | 153.74 |
| 2024-09-09 | 150.06 |
| 2024-09-05 | 153.74 |
| 2024-09-04 | 146.39 |
| 2024-09-03 | 153.74 |
| 2024-09-02 | 153.74 |
| 2024-08-30 | 157.42 |
| 2024-08-29 | 161.09 |
| 2024-08-28 | 157.42 |
| 2024-08-27 | 164.77 |
| 2024-08-26 | 150.06 |
| 2024-08-23 | 135.35 |
| 2024-08-22 | 135.35 |
| 2024-08-21 | 135.35 |
| 2024-08-20 | 142.71 |
| 2024-08-19 | 139.03 |
| 2024-08-16 | 139.03 |
| 2024-08-15 | 139.03 |
| 2024-08-14 | 142.71 |
| 2024-08-13 | 146.39 |
| 2024-08-12 | 153.74 |
| 2024-08-09 | 150.06 |
| 2024-08-08 | 153.74 |
| 2024-08-07 | 153.74 |
| 2024-08-06 | 161.09 |
| 2024-08-05 | 150.06 |
| 2024-08-02 | 150.06 |
| 2024-08-01 | 157.42 |
| 2024-07-31 | 157.42 |
| 2024-07-30 | 157.42 |
| 2024-07-29 | 157.42 |
| 2024-07-26 | 153.74 |
| 2024-07-25 | 153.74 |
| 2024-07-24 | 161.09 |
| 2024-07-23 | 161.09 |
| 2024-07-22 | 153.74 |
| 2024-07-19 | 153.74 |
| 2024-07-18 | 153.74 |
| 2024-07-17 | 157.42 |
| 2024-07-16 | 168.45 |
| 2024-07-15 | 164.77 |
| 2024-07-12 | 161.09 |
| 2024-07-11 | 157.42 |
| 2024-07-10 | 164.77 |
| 2024-07-09 | 153.74 |
| 2024-07-08 | 153.74 |
| 2024-07-05 | 153.74 |
| 2024-07-04 | 157.42 |
| 2024-07-03 | 157.42 |
| 2024-07-02 | 150.06 |
| 2024-06-28 | 153.74 |
| 2024-06-27 | 153.74 |
| 2024-06-26 | 153.74 |
| 2024-06-25 | 153.74 |
| 2024-06-24 | 161.09 |
| 2024-06-21 | 161.09 |
| 2024-06-20 | 153.74 |
| 2024-06-19 | 157.42 |
| 2024-06-18 | 157.42 |
| 2024-06-17 | 153.74 |
| 2024-06-14 | 153.74 |
| 2024-06-13 | 157.42 |
| 2024-06-12 | 157.42 |
| 2024-06-11 | 153.74 |
| 2024-06-07 | 161.09 |
| 2024-06-06 | 164.77 |
| 2024-06-05 | 164.77 |
| 2024-06-04 | 161.09 |
| 2024-06-03 | 164.77 |
| 2024-05-31 | 157.42 |
| 2024-05-30 | 157.42 |
| 2024-05-29 | 164.77 |
| 2024-05-28 | 157.42 |
| 2024-05-27 | 157.42 |
| 2024-05-24 | 164.77 |
| 2024-05-23 | 168.45 |
| 2024-05-22 | 161.09 |
| 2024-05-21 | 168.45 |
| 2024-05-20 | 168.45 |
| 2024-05-17 | 168.45 |
| 2024-05-16 | 168.45 |
| 2024-05-14 | 164.77 |
| 2024-05-13 | 164.77 |
| 2024-05-10 | 168.45 |
| 2024-05-09 | 164.77 |
| 2024-05-08 | 168.45 |
| 2024-05-07 | 197.87 |
| 2024-05-06 | 197.87 |
| 2024-05-03 | 197.87 |
| 2024-05-02 | 197.87 |
| 2024-04-30 | 197.87 |
| 2024-04-29 | 194.19 |
| 2024-04-26 | 190.51 |
| 2024-04-25 | 194.19 |
| 2024-04-24 | 197.87 |
| 2024-04-23 | 194.19 |
| 2024-04-22 | 208.90 |
| 2024-04-19 | 208.90 |
| 2024-04-18 | 208.90 |
| 2024-04-17 | 208.90 |
| 2024-04-16 | 216.26 |
| 2024-04-15 | 216.26 |
| 2024-04-12 | 230.97 |
| 2024-04-11 | 234.64 |
| 2024-04-10 | 242.00 |
| 2024-04-09 | 245.67 |
| 2024-04-08 | 242.00 |
| 2024-04-05 | 242.00 |
| 2024-04-03 | 242.00 |
| 2024-04-02 | 256.71 |
| 2024-03-28 | 286.13 |
| 2024-03-27 | 234.64 |
| 2024-03-26 | 260.38 |
| 2024-03-25 | 275.09 |
| 2024-03-22 | 264.06 |
| 2024-03-21 | 264.06 |
| 2024-03-20 | 275.09 |
| 2024-03-19 | 271.42 |
| 2024-03-18 | 267.74 |
| 2024-03-15 | 264.06 |
| 2024-03-14 | 253.03 |
| 2024-03-13 | 253.03 |
| 2024-03-12 | 238.32 |
| 2024-03-11 | 212.58 |
| 2024-03-08 | 186.84 |
| 2024-03-07 | 183.16 |
| 2024-03-06 | 179.48 |
| 2024-03-05 | 179.48 |
| 2024-03-04 | 172.13 |
| 2024-03-01 | 168.45 |
| 2024-02-29 | 168.45 |
| 2024-02-28 | 157.42 |
| 2024-02-27 | 146.39 |
| 2024-02-26 | 150.06 |
| 2024-02-23 | 153.74 |
| 2024-02-22 | 153.74 |
| 2024-02-21 | 157.42 |
| 2024-02-20 | 164.77 |
| 2024-02-19 | 164.77 |
| 2024-02-16 | 168.45 |
| 2024-02-15 | 168.45 |
| 2024-02-14 | 168.45 |
| 2024-02-09 | 175.80 |
| 2024-02-08 | 175.80 |
| 2024-02-07 | 179.48 |
| 2024-02-06 | 179.48 |
| 2024-02-05 | 179.48 |
| 2024-02-02 | 179.48 |
| 2024-02-01 | 186.84 |
| 2024-01-31 | 186.84 |
| 2024-01-30 | 186.84 |
| 2024-01-29 | 186.84 |
| 2024-01-26 | 179.48 |
| 2024-01-25 | 179.48 |
| 2024-01-24 | 179.48 |
| 2024-01-23 | 179.48 |
| 2024-01-22 | 179.48 |
| 2024-01-19 | 179.48 |
| 2024-01-18 | 175.80 |
| 2024-01-17 | 175.80 |
| 2024-01-16 | 201.55 |
| 2024-01-15 | 201.55 |
| 2024-01-12 | 201.55 |
| 2024-01-11 | 212.58 |
| 2024-01-10 | 208.90 |
| 2024-01-09 | 208.90 |
| 2024-01-08 | 201.55 |
| 2024-01-05 | 205.22 |
| 2024-01-04 | 205.22 |
| 2024-01-03 | 197.87 |
| 2024-01-02 | 194.19 |
| 2023-12-29 | 205.22 |
| 2023-12-28 | 205.22 |
| 2023-12-27 | 201.55 |
| 2023-12-22 | 190.51 |
| 2023-12-21 | 205.22 |
| 2023-12-20 | 194.19 |
| 2023-12-19 | 194.19 |
| 2023-12-18 | 194.19 |
| 2023-12-15 | 205.22 |
| 2023-12-14 | 201.55 |
| 2023-12-13 | 190.51 |
| 2023-12-12 | 190.51 |
| 2023-12-11 | 179.48 |
| 2023-12-08 | 175.80 |
| 2023-12-07 | 175.80 |
| 2023-12-06 | 183.16 |
| 2023-12-05 | 186.84 |
| 2023-12-04 | 190.51 |
| 2023-12-01 | 197.87 |
| 2023-11-30 | 194.19 |
| 2023-11-29 | 194.19 |
| 2023-11-28 | 194.19 |
| 2023-11-27 | 194.19 |
| 2023-11-24 | 194.19 |
| 2023-11-23 | 194.19 |
| 2023-11-22 | 194.19 |
| 2023-11-21 | 197.87 |
| 2023-11-20 | 197.87 |
| 2023-11-17 | 201.55 |
| 2023-11-16 | 205.22 |
| 2023-11-15 | 205.22 |
| 2023-11-14 | 201.55 |
| 2023-11-13 | 201.55 |
| 2023-11-10 | 201.55 |
| 2023-11-09 | 201.55 |
| 2023-11-08 | 205.22 |
| 2023-11-07 | 212.58 |
| 2023-11-06 | 212.58 |
| 2023-11-03 | 238.32 |
| 2023-11-02 | 238.32 |
| 2023-11-01 | 238.32 |
| 2023-10-31 | 223.61 |
| 2023-10-30 | 223.61 |
| 2023-10-27 | 227.29 |
| 2023-10-26 | 245.67 |
| 2023-10-25 | 249.35 |
| 2023-10-24 | 230.97 |
| 2023-10-20 | 230.97 |
| 2023-10-19 | 223.61 |
| 2023-10-18 | 249.35 |
| 2023-10-17 | 256.71 |
| 2023-10-16 | 249.35 |
| 2023-10-13 | 256.71 |
| 2023-10-12 | 256.71 |
| 2023-10-11 | 256.71 |
| 2023-10-10 | 256.71 |
| 2023-10-09 | 286.13 |
| 2023-10-06 | 275.09 |
| 2023-10-05 | 282.45 |
| 2023-10-04 | 297.16 |
| 2023-10-03 | 300.84 |
| 2023-09-29 | 344.96 |
| 2023-09-28 | 297.16 |
| 2023-09-27 | 264.06 |
| 2023-09-26 | 253.03 |
| 2023-09-25 | 227.29 |
| 2023-09-22 | 201.55 |
| 2023-09-21 | 194.19 |
| 2023-09-20 | 190.51 |
| 2023-09-19 | 183.16 |
| 2023-09-18 | 183.16 |
| 2023-09-15 | 183.16 |
| 2023-09-14 | 175.80 |
| 2023-09-13 | 175.80 |
| 2023-09-12 | 175.80 |
| 2023-09-11 | 186.84 |
| 2023-09-07 | 172.13 |
| 2023-09-06 | 161.09 |
| 2023-09-05 | 164.77 |
| 2023-09-04 | 172.13 |
| 2023-08-31 | 175.80 |
| 2023-08-30 | 179.48 |
| 2023-08-29 | 179.48 |
| 2023-08-28 | 175.80 |
| 2023-08-25 | 175.80 |
| 2023-08-24 | 172.13 |
| 2023-08-23 | 172.13 |
| 2023-08-22 | 172.13 |
| 2023-08-21 | 157.42 |
| 2023-08-18 | 168.45 |
| 2023-08-17 | 168.45 |
| 2023-08-16 | 135.35 |
| 2023-08-15 | 131.68 |
| 2023-08-14 | 124.32 |
| 2023-08-11 | 131.68 |
| 2023-08-10 | 135.35 |
| 2023-08-09 | 135.35 |
| 2023-08-08 | 139.03 |
| 2023-08-07 | 139.03 |
| 2023-08-04 | 139.03 |
| 2023-08-03 | 135.35 |
| 2023-08-02 | 146.39 |
| 2023-08-01 | 142.71 |
| 2023-07-31 | 142.71 |
| 2023-07-28 | 150.06 |
| 2023-07-27 | 150.06 |
| 2023-07-26 | 139.03 |
| 2023-07-25 | 142.71 |
| 2023-07-24 | 142.71 |
| 2023-07-21 | 142.71 |
| 2023-07-20 | 157.42 |
| 2023-07-19 | 150.06 |
| 2023-07-18 | 150.06 |
| 2023-07-14 | 142.71 |
| 2023-07-13 | 153.74 |
| 2023-07-12 | 157.42 |
| 2023-07-11 | 161.09 |
| 2023-07-10 | 161.09 |
| 2023-07-07 | 157.42 |
| 2023-07-06 | 157.42 |
| 2023-07-05 | 164.77 |
| 2023-07-04 | 164.77 |
| 2023-07-03 | 161.09 |
| 2023-06-30 | 168.45 |
| 2023-06-29 | 157.42 |
| 2023-06-28 | 164.77 |
| 2023-06-27 | 179.48 |
| 2023-06-26 | 164.77 |
| 2023-06-23 | 190.51 |
| 2023-06-21 | 208.90 |
| 2023-06-20 | 208.90 |
| 2023-06-19 | 194.19 |
| 2023-06-16 | 172.13 |
| 2023-06-15 | 179.48 |
| 2023-06-14 | 179.48 |
| 2023-06-13 | 183.16 |
| 2023-06-12 | 186.84 |
| 2023-06-09 | 190.51 |
| 2023-06-08 | 205.22 |
| 2023-06-07 | 194.19 |
| 2023-06-06 | 201.55 |
| 2023-06-05 | 205.22 |
| 2023-06-02 | 216.26 |
| 2023-06-01 | 219.93 |
| 2023-05-31 | 219.93 |
| 2023-05-30 | 219.93 |
| 2023-05-29 | 216.26 |
| 2023-05-25 | 219.93 |
| 2023-05-24 | 238.32 |
| 2023-05-23 | 223.61 |
| 2023-05-22 | 234.64 |
| 2023-05-19 | 234.64 |
| 2023-05-18 | 238.32 |
| 2023-05-17 | 242.00 |
| 2023-05-16 | 238.32 |
| 2023-05-15 | 256.71 |
| 2023-05-12 | 249.35 |
| 2023-05-11 | 249.35 |
| 2023-05-10 | 264.06 |
| 2023-05-09 | 249.35 |
| 2023-05-08 | 264.06 |
| 2023-05-05 | 256.71 |
| 2023-05-04 | 267.74 |
| 2023-05-03 | 271.42 |
| 2023-05-02 | 267.74 |
| 2023-04-28 | 278.77 |
| 2023-04-27 | 278.77 |
| 2023-04-26 | 286.13 |
| 2023-04-25 | 278.77 |
| 2023-04-24 | 278.77 |
| 2023-04-21 | 289.80 |
| 2023-04-20 | 297.16 |
| 2023-04-19 | 300.84 |
| 2023-04-18 | 289.80 |
| 2023-04-17 | 311.87 |
| 2023-04-14 | 300.84 |
| 2023-04-13 | 300.84 |
| 2023-04-12 | 330.25 |
| 2023-04-11 | 359.67 |
| 2023-04-06 | 374.38 |
| 2023-04-04 | 378.06 |
| 2023-04-03 | 370.71 |
| 2023-03-31 | 396.45 |
| 2023-03-30 | 367.03 |
| 2023-03-29 | 359.67 |
| 2023-03-28 | 356.00 |
| 2023-03-27 | 348.64 |
| 2023-03-24 | 337.61 |
| 2023-03-23 | 330.25 |
| 2023-03-22 | 333.93 |
| 2023-03-21 | 322.90 |
| 2023-03-20 | 330.25 |
| 2023-03-17 | 319.22 |
| 2023-03-16 | 319.22 |
| 2023-03-15 | 315.55 |
| 2023-03-14 | 322.90 |
| 2023-03-13 | 322.90 |
| 2023-03-10 | 304.51 |
| 2023-03-09 | 315.55 |
| 2023-03-08 | 308.19 |
| 2023-03-07 | 315.55 |
| 2023-03-06 | 315.55 |
| 2023-03-03 | 315.55 |
| 2023-03-02 | 315.55 |
| 2023-03-01 | 293.48 |
| 2023-02-28 | 304.51 |
| 2023-02-27 | 304.51 |
| 2023-02-24 | 315.55 |
| 2023-02-23 | 300.84 |
| 2023-02-22 | 289.80 |
| 2023-02-21 | 293.48 |
| 2023-02-20 | 297.16 |
| 2023-02-17 | 297.16 |
| 2023-02-16 | 300.84 |
| 2023-02-15 | 300.84 |
| 2023-02-14 | 300.84 |
| 2023-02-13 | 300.84 |
| 2023-02-10 | 300.84 |
| 2023-02-09 | 308.19 |
| 2023-02-08 | 304.51 |
| 2023-02-07 | 300.84 |
| 2023-02-06 | 297.16 |
| 2023-02-03 | 286.13 |
| 2023-02-02 | 308.19 |
| 2023-02-01 | 300.84 |
| 2023-01-31 | 304.51 |
| 2023-01-30 | 293.48 |
| 2023-01-27 | 293.48 |
| 2023-01-26 | 289.80 |
| 2023-01-20 | 278.77 |
| 2023-01-19 | 278.77 |
| 2023-01-18 | 278.77 |
| 2023-01-17 | 278.77 |
| 2023-01-16 | 289.80 |
| 2023-01-13 | 289.80 |
| 2023-01-12 | 289.80 |
| 2023-01-11 | 286.13 |
| 2023-01-10 | 282.45 |
| 2023-01-09 | 297.16 |
| 2023-01-06 | 289.80 |
| 2023-01-05 | 289.80 |
| 2023-01-04 | 304.51 |
| 2023-01-03 | 304.51 |
| 2022-12-30 | 293.48 |
| 2022-12-29 | 304.51 |
| 2022-12-28 | 297.16 |
| 2022-12-23 | 297.16 |
| 2022-12-22 | 297.16 |
| 2022-12-21 | 297.16 |
| 2022-12-20 | 286.13 |
| 2022-12-19 | 297.16 |
| 2022-12-16 | 297.16 |
| 2022-12-15 | 297.16 |
| 2022-12-14 | 293.48 |
| 2022-12-13 | 293.48 |
| 2022-12-12 | 304.51 |
| 2022-12-09 | 304.51 |
| 2022-12-08 | 286.13 |
| 2022-12-07 | 286.13 |
| 2022-12-06 | 286.13 |
| 2022-12-05 | 286.13 |
| 2022-12-02 | 289.80 |
| 2022-12-01 | 289.80 |
| 2022-11-30 | 286.13 |
| 2022-11-29 | 289.80 |
| 2022-11-28 | 297.16 |
| 2022-11-25 | 297.16 |
| 2022-11-24 | 308.19 |
| 2022-11-23 | 297.16 |
| 2022-11-22 | 304.51 |
| 2022-11-21 | 304.51 |
| 2022-11-18 | 297.16 |
| 2022-11-17 | 289.80 |
| 2022-11-16 | 300.84 |
| 2022-11-15 | 311.87 |
| 2022-11-14 | 311.87 |
| 2022-11-11 | 293.48 |
| 2022-11-10 | 293.48 |
| 2022-11-09 | 300.84 |
| 2022-11-08 | 300.84 |
| 2022-11-07 | 319.22 |
| 2022-11-04 | 319.22 |
| 2022-11-03 | 326.58 |
| 2022-11-02 | 319.22 |
| 2022-11-01 | 319.22 |
| 2022-10-31 | 322.90 |
| 2022-10-28 | 319.22 |
| 2022-10-27 | 319.22 |
| 2022-10-26 | 326.58 |
| 2022-10-25 | 326.58 |
| 2022-10-24 | 322.90 |
| 2022-10-21 | 330.25 |
| 2022-10-20 | 326.58 |
| 2022-10-19 | 341.29 |
| 2022-10-18 | 341.29 |
| 2022-10-17 | 341.29 |
| 2022-10-14 | 341.29 |
| 2022-10-13 | 344.96 |
| 2022-10-12 | 348.64 |
| 2022-10-11 | 337.61 |
| 2022-10-10 | 352.32 |
| 2022-10-07 | 367.03 |
| 2022-10-06 | 374.38 |
| 2022-10-05 | 363.35 |
| 2022-10-03 | 378.06 |
| 2022-09-30 | 407.48 |
| 2022-09-29 | 354.16 |
| 2022-09-28 | 347.01 |
| 2022-09-27 | 343.43 |
| 2022-09-26 | 336.28 |
| 2022-09-23 | 318.40 |
| 2022-09-22 | 311.25 |
| 2022-09-21 | 311.25 |
| 2022-09-20 | 300.52 |
| 2022-09-19 | 300.52 |
| 2022-09-16 | 286.21 |
| 2022-09-15 | 275.48 |
| 2022-09-14 | 257.60 |
| 2022-09-13 | 261.18 |
| 2022-09-09 | 254.03 |
| 2022-09-08 | 239.72 |
| 2022-09-07 | 239.72 |
| 2022-09-06 | 243.30 |
| 2022-09-05 | 254.03 |
| 2022-09-02 | 239.72 |
| 2022-09-01 | 239.72 |
| 2022-08-31 | 257.60 |
| 2022-08-30 | 257.60 |
| 2022-08-29 | 261.18 |
| 2022-08-26 | 261.18 |
| 2022-08-25 | 264.76 |
| 2022-08-24 | 239.72 |
| 2022-08-23 | 254.03 |
| 2022-08-22 | 243.30 |
| 2022-08-19 | 243.30 |
| 2022-08-18 | 246.88 |
| 2022-08-17 | 246.88 |
| 2022-08-16 | 257.60 |
| 2022-08-15 | 246.88 |
| 2022-08-12 | 257.60 |
| 2022-08-11 | 257.60 |
| 2022-08-10 | 254.03 |
| 2022-08-09 | 257.60 |
| 2022-08-08 | 257.60 |
| 2022-08-05 | 257.60 |
| 2022-08-04 | 257.60 |
| 2022-08-03 | 250.45 |
| 2022-08-02 | 250.45 |
| 2022-08-01 | 254.03 |
| 2022-07-29 | 254.03 |
| 2022-07-28 | 261.18 |
| 2022-07-27 | 257.60 |
| 2022-07-26 | 257.60 |
| 2022-07-25 | 268.33 |
| 2022-07-22 | 264.76 |
| 2022-07-21 | 268.33 |
| 2022-07-20 | 268.33 |
| 2022-07-19 | 271.91 |
| 2022-07-18 | 261.18 |
| 2022-07-15 | 261.18 |
| 2022-07-14 | 268.33 |
| 2022-07-13 | 286.21 |
| 2022-07-12 | 293.37 |
| 2022-07-11 | 296.94 |
| 2022-07-08 | 304.09 |
| 2022-07-07 | 304.09 |
| 2022-07-06 | 300.52 |
| 2022-07-05 | 300.52 |
| 2022-07-04 | 293.37 |
| 2022-06-30 | 304.09 |
| 2022-06-29 | 304.09 |
| 2022-06-28 | 304.09 |
| 2022-06-27 | 304.09 |
| 2022-06-24 | 307.67 |
| 2022-06-23 | 304.09 |
| 2022-06-22 | 300.52 |
| 2022-06-21 | 307.67 |
| 2022-06-20 | 311.25 |
| 2022-06-17 | 311.25 |
| 2022-06-16 | 307.67 |
| 2022-06-15 | 311.25 |
| 2022-06-14 | 311.25 |
| 2022-06-13 | 311.25 |
| 2022-06-10 | 305.88 |
| 2022-06-09 | 302.44 |
| 2022-06-08 | 295.56 |
| 2022-06-07 | 292.12 |
| 2022-06-06 | 292.12 |
| 2022-06-02 | 288.68 |
| 2022-06-01 | 299.00 |
| 2022-05-31 | 295.56 |
| 2022-05-30 | 285.24 |
| 2022-05-27 | 288.68 |
| 2022-05-26 | 285.24 |
| 2022-05-25 | 285.24 |
| 2022-05-24 | 285.24 |
| 2022-05-23 | 292.12 |
| 2022-05-20 | 292.12 |
| 2022-05-19 | 295.56 |
| 2022-05-18 | 295.56 |
| 2022-05-17 | 292.12 |
| 2022-05-16 | 285.24 |
| 2022-05-13 | 295.56 |
| 2022-05-12 | 295.56 |
| 2022-05-11 | 299.00 |
| 2022-05-10 | 299.00 |
| 2022-05-06 | 299.00 |
| 2022-05-05 | 305.88 |
| 2022-05-04 | 312.76 |
| 2022-05-03 | 323.08 |
| 2022-04-29 | 323.08 |
| 2022-04-28 | 333.40 |
| 2022-04-27 | 333.40 |
| 2022-04-26 | 323.08 |
| 2022-04-25 | 340.28 |
| 2022-04-22 | 343.72 |
| 2022-04-21 | 343.72 |
| 2022-04-20 | 326.52 |
| 2022-04-19 | 336.84 |
| 2022-04-14 | 340.28 |
| 2022-04-13 | 347.16 |
| 2022-04-12 | 340.28 |
| 2022-04-11 | 347.16 |
| 2022-04-08 | 347.16 |
| 2022-04-07 | 347.16 |
| 2022-04-06 | 354.04 |
| 2022-04-04 | 360.92 |
| 2022-04-01 | 343.72 |
| 2022-03-31 | 391.87 |
| 2022-03-30 | 357.48 |
| 2022-03-29 | 347.16 |
| 2022-03-28 | 343.72 |
| 2022-03-25 | 333.40 |
| 2022-03-24 | 326.52 |
| 2022-03-23 | 329.96 |
| 2022-03-22 | 323.08 |
| 2022-03-21 | 295.56 |
| 2022-03-18 | 292.12 |
| 2022-03-17 | 274.92 |
| 2022-03-16 | 257.73 |
| 2022-03-15 | 264.61 |
| 2022-03-14 | 302.44 |
| 2022-03-11 | 305.88 |
| 2022-03-10 | 295.56 |
| 2022-03-09 | 295.56 |
| 2022-03-08 | 295.56 |
| 2022-03-07 | 295.56 |
| 2022-03-04 | 312.76 |
| 2022-03-03 | 312.76 |
| 2022-03-02 | 305.88 |
| 2022-03-01 | 295.56 |
| 2022-02-28 | 299.00 |
| 2022-02-25 | 305.88 |
| 2022-02-24 | 305.88 |
| 2022-02-23 | 309.32 |
| 2022-02-22 | 309.32 |
| 2022-02-21 | 312.76 |
| 2022-02-18 | 312.76 |
| 2022-02-17 | 316.20 |
| 2022-02-16 | 316.20 |
| 2022-02-15 | 316.20 |
| 2022-02-14 | 316.20 |
| 2022-02-11 | 319.64 |
| 2022-02-10 | 323.08 |
| 2022-02-09 | 316.20 |
| 2022-02-08 | 319.64 |
| 2022-02-07 | 319.64 |
| 2022-02-04 | 323.08 |
| 2022-01-31 | 329.96 |
| 2022-01-28 | 312.76 |
| 2022-01-27 | 312.76 |
| 2022-01-26 | 312.76 |
| 2022-01-25 | 302.44 |
| 2022-01-24 | 316.20 |
| 2022-01-21 | 316.20 |
| 2022-01-20 | 309.32 |
| 2022-01-19 | 316.20 |
| 2022-01-18 | 316.20 |
| 2022-01-17 | 312.76 |
| 2022-01-14 | 302.44 |
| 2022-01-13 | 312.76 |
| 2022-01-12 | 312.76 |
| 2022-01-11 | 305.88 |
| 2022-01-10 | 305.88 |
| 2022-01-07 | 305.88 |
| 2022-01-06 | 299.00 |
| 2022-01-05 | 305.88 |
| 2022-01-04 | 316.20 |
| 2022-01-03 | 316.20 |
| 2021-12-31 | 316.20 |
| 2021-12-30 | 316.20 |
| 2021-12-29 | 319.64 |
| 2021-12-28 | 319.64 |
| 2021-12-24 | 319.64 |
| 2021-12-23 | 319.64 |
| 2021-12-22 | 323.08 |
| 2021-12-21 | 319.64 |
| 2021-12-20 | 319.64 |
| 2021-12-17 | 319.64 |
| 2021-12-16 | 323.08 |
| 2021-12-15 | 329.96 |
| 2021-12-14 | 326.52 |
| 2021-12-13 | 326.52 |
| 2021-12-10 | 326.52 |
| 2021-12-09 | 326.52 |
| 2021-12-08 | 326.52 |
| 2021-12-07 | 329.96 |
| 2021-12-06 | 323.08 |
| 2021-12-03 | 323.08 |
| 2021-12-02 | 323.08 |
| 2021-12-01 | 309.32 |
| 2021-11-30 | 309.32 |
| 2021-11-29 | 316.20 |
| 2021-11-26 | 323.08 |
| 2021-11-25 | 333.40 |
| 2021-11-24 | 333.40 |
| 2021-11-23 | 319.64 |
| 2021-11-22 | 323.08 |
| 2021-11-19 | 329.96 |
| 2021-11-18 | 326.52 |
| 2021-11-17 | 326.52 |
| 2021-11-16 | 340.28 |
| 2021-11-15 | 319.64 |
| 2021-11-12 | 326.52 |
| 2021-11-11 | 329.96 |
| 2021-11-10 | 329.96 |
| 2021-11-09 | 319.64 |
| 2021-11-08 | 326.52 |
| 2021-11-05 | 336.84 |
| 2021-11-04 | 336.84 |
| 2021-11-03 | 329.96 |
| 2021-11-02 | 347.16 |
| 2021-11-01 | 329.96 |
| 2021-10-29 | 340.28 |
| 2021-10-28 | 347.16 |
| 2021-10-27 | 343.72 |
| 2021-10-26 | 343.72 |
| 2021-10-25 | 343.72 |
| 2021-10-22 | 347.16 |
| 2021-10-21 | 347.16 |
| 2021-10-20 | 347.16 |
| 2021-10-19 | 343.72 |
| 2021-10-18 | 350.60 |
| 2021-10-15 | 350.60 |
| 2021-10-12 | 350.60 |
| 2021-10-11 | 350.60 |
| 2021-10-08 | 360.92 |
| 2021-10-07 | 360.92 |
| 2021-10-06 | 364.36 |
| 2021-10-05 | 381.55 |
| 2021-10-04 | 381.55 |
| 2021-09-30 | 378.11 |
| 2021-09-29 | 371.24 |
| 2021-09-28 | 360.92 |
| 2021-09-27 | 350.60 |
| 2021-09-24 | 329.96 |
| 2021-09-23 | 333.40 |
| 2021-09-21 | 333.40 |
| 2021-09-20 | 319.64 |
| 2021-09-17 | 329.96 |
| 2021-09-16 | 319.64 |
| 2021-09-15 | 323.08 |
| 2021-09-14 | 323.08 |
| 2021-09-13 | 329.96 |
| 2021-09-10 | 329.96 |
| 2021-09-09 | 326.52 |
| 2021-09-08 | 329.96 |
| 2021-09-07 | 323.08 |
| 2021-09-06 | 329.96 |
| 2021-09-03 | 329.96 |
| 2021-09-02 | 319.64 |
| 2021-09-01 | 326.52 |
| 2021-08-31 | 323.08 |
| 2021-08-30 | 326.52 |
| 2021-08-27 | 329.96 |
| 2021-08-26 | 329.96 |
| 2021-08-25 | 326.52 |
| 2021-08-24 | 316.20 |
| 2021-08-23 | 329.96 |
| 2021-08-20 | 319.64 |
| 2021-08-19 | 323.08 |
| 2021-08-18 | 312.76 |
| 2021-08-17 | 312.76 |
| 2021-08-16 | 305.88 |
| 2021-08-13 | 305.88 |
| 2021-08-12 | 312.76 |
| 2021-08-11 | 288.68 |
| 2021-08-10 | 295.56 |
| 2021-08-09 | 302.44 |
| 2021-08-06 | 295.56 |
| 2021-08-05 | 295.56 |
| 2021-08-04 | 288.68 |
| 2021-08-03 | 288.68 |
| 2021-08-02 | 299.00 |
| 2021-07-30 | 299.00 |
| 2021-07-29 | 309.32 |
| 2021-07-28 | 295.56 |
| 2021-07-27 | 295.56 |
| 2021-07-26 | 305.88 |
| 2021-07-23 | 305.88 |
| 2021-07-22 | 305.88 |
| 2021-07-21 | 312.76 |
| 2021-07-20 | 312.76 |
| 2021-07-19 | 316.20 |
| 2021-07-16 | 323.08 |
| 2021-07-15 | 319.64 |
| 2021-07-14 | 309.32 |
| 2021-07-13 | 323.08 |
| 2021-07-12 | 309.32 |
| 2021-07-09 | 316.20 |
| 2021-07-08 | 316.20 |
| 2021-07-07 | 316.20 |
| 2021-07-06 | 316.20 |
| 2021-07-05 | 316.20 |
| 2021-07-02 | 305.88 |
| 2021-06-30 | 333.40 |
| 2021-06-29 | 309.32 |
| 2021-06-28 | 302.44 |
| 2021-06-25 | 302.44 |
| 2021-06-24 | 312.76 |
| 2021-06-23 | 305.88 |
| 2021-06-22 | 309.32 |
| 2021-06-21 | 316.20 |
| 2021-06-18 | 302.44 |
| 2021-06-17 | 302.44 |
| 2021-06-16 | 305.88 |
| 2021-06-15 | 305.88 |
| 2021-06-11 | 302.44 |
| 2021-06-10 | 305.88 |
| 2021-06-09 | 300.72 |
| 2021-06-08 | 304.06 |
| 2021-06-07 | 300.72 |
| 2021-06-04 | 307.40 |
| 2021-06-03 | 307.40 |
| 2021-06-02 | 310.74 |
| 2021-06-01 | 307.40 |
| 2021-05-31 | 314.08 |
| 2021-05-28 | 307.40 |
| 2021-05-27 | 307.40 |
| 2021-05-26 | 294.04 |
| 2021-05-25 | 294.04 |
| 2021-05-24 | 290.70 |
| 2021-05-21 | 297.38 |
| 2021-05-20 | 297.38 |
| 2021-05-18 | 304.06 |
| 2021-05-17 | 297.38 |
| 2021-05-14 | 307.40 |
| 2021-05-13 | 307.40 |
| 2021-05-12 | 310.74 |
| 2021-05-11 | 300.72 |
| 2021-05-10 | 320.76 |
| 2021-05-07 | 324.10 |
| 2021-05-06 | 330.78 |
| 2021-05-05 | 330.78 |
| 2021-05-04 | 334.12 |
| 2021-05-03 | 337.45 |
| 2021-04-30 | 337.45 |
| 2021-04-29 | 337.45 |
| 2021-04-28 | 334.12 |
| 2021-04-27 | 334.12 |
| 2021-04-26 | 330.78 |
| 2021-04-23 | 340.79 |
| 2021-04-22 | 340.79 |
| 2021-04-21 | 347.47 |
| 2021-04-20 | 340.79 |
| 2021-04-19 | 350.81 |
| 2021-04-16 | 350.81 |
| 2021-04-15 | 350.81 |
| 2021-04-14 | 354.15 |
| 2021-04-13 | 350.81 |
| 2021-04-12 | 360.83 |
| 2021-04-09 | 357.49 |
| 2021-04-08 | 367.51 |
| 2021-04-07 | 367.51 |
| 2021-04-01 | 367.51 |
| 2021-03-31 | 394.22 |
| 2021-03-30 | 354.15 |
| 2021-03-29 | 340.79 |
| 2021-03-26 | 337.45 |
| 2021-03-25 | 324.10 |
| 2021-03-24 | 317.42 |
| 2021-03-23 | 314.08 |
| 2021-03-22 | 307.40 |
| 2021-03-19 | 304.06 |
| 2021-03-18 | 310.74 |
| 2021-03-17 | 307.40 |
| 2021-03-16 | 300.72 |
| 2021-03-15 | 300.72 |
| 2021-03-12 | 300.72 |
| 2021-03-11 | 300.72 |
| 2021-03-10 | 294.04 |
| 2021-03-09 | 294.04 |
| 2021-03-08 | 294.04 |
| 2021-03-05 | 294.04 |
| 2021-03-04 | 287.36 |
| 2021-03-03 | 287.36 |
| 2021-03-02 | 287.36 |
| 2021-03-01 | 290.70 |
| 2021-02-26 | 304.06 |
| 2021-02-25 | 297.38 |
| 2021-02-24 | 297.38 |
| 2021-02-23 | 307.40 |
| 2021-02-22 | 307.40 |
| 2021-02-19 | 320.76 |
| 2021-02-18 | 314.08 |
| 2021-02-17 | 314.08 |
| 2021-02-16 | 294.04 |
| 2021-02-11 | 280.69 |
| 2021-02-10 | 280.69 |
| 2021-02-09 | 277.35 |
| 2021-02-08 | 270.67 |
| 2021-02-05 | 280.69 |
| 2021-02-04 | 280.69 |
| 2021-02-03 | 280.69 |
| 2021-02-02 | 280.69 |
| 2021-02-01 | 284.03 |
| 2021-01-29 | 274.01 |
| 2021-01-28 | 277.35 |
| 2021-01-27 | 284.03 |
| 2021-01-26 | 277.35 |
| 2021-01-25 | 280.69 |
| 2021-01-22 | 284.03 |
| 2021-01-21 | 290.70 |
| 2021-01-20 | 280.69 |
| 2021-01-19 | 290.70 |
| 2021-01-18 | 287.36 |
| 2021-01-15 | 280.69 |
| 2021-01-14 | 280.69 |
| 2021-01-13 | 284.03 |
| 2021-01-12 | 290.70 |
| 2021-01-11 | 290.70 |
| 2021-01-08 | 290.70 |
| 2021-01-07 | 290.70 |
| 2021-01-06 | 294.04 |
| 2021-01-05 | 300.72 |
| 2021-01-04 | 300.72 |
| 2020-12-31 | 304.06 |
| 2020-12-30 | 300.78 |
| 2020-12-29 | 300.78 |
| 2020-12-28 | 297.49 |
| 2020-12-24 | 310.63 |
| 2020-12-23 | 300.78 |
| 2020-12-22 | 313.92 |
| 2020-12-21 | 307.35 |
| 2020-12-18 | 310.63 |
| 2020-12-17 | 304.06 |
| 2020-12-16 | 313.92 |
| 2020-12-15 | 310.63 |
| 2020-12-14 | 317.20 |
| 2020-12-11 | 327.06 |
| 2020-12-10 | 330.34 |
| 2020-12-09 | 330.34 |
| 2020-12-08 | 333.63 |
| 2020-12-07 | 320.49 |
| 2020-12-04 | 327.06 |
| 2020-12-03 | 327.06 |
| 2020-12-02 | 340.20 |
| 2020-12-01 | 340.20 |
| 2020-11-30 | 343.48 |
| 2020-11-27 | 336.91 |
| 2020-11-26 | 336.91 |
| 2020-11-25 | 327.06 |
| 2020-11-24 | 340.20 |
| 2020-11-23 | 340.20 |
| 2020-11-20 | 333.63 |
| 2020-11-19 | 340.20 |
| 2020-11-18 | 330.34 |
| 2020-11-17 | 330.34 |
| 2020-11-16 | 343.48 |
| 2020-11-13 | 350.05 |
| 2020-11-12 | 343.48 |
| 2020-11-11 | 330.34 |
| 2020-11-10 | 330.34 |
| 2020-11-09 | 340.20 |
| 2020-11-06 | 333.63 |
| 2020-11-05 | 333.63 |
| 2020-11-04 | 336.91 |
| 2020-11-03 | 343.48 |
| 2020-11-02 | 340.20 |
| 2020-10-30 | 330.34 |
| 2020-10-29 | 346.77 |
| 2020-10-28 | 346.77 |
| 2020-10-27 | 340.20 |
| 2020-10-23 | 356.62 |
| 2020-10-22 | 376.33 |
| 2020-10-21 | 366.48 |
| 2020-10-20 | 366.48 |
| 2020-10-19 | 366.48 |
| 2020-10-16 | 363.19 |
| 2020-10-15 | 376.33 |
| 2020-10-14 | 376.33 |
| 2020-10-12 | 376.33 |
| 2020-10-09 | 376.33 |
| 2020-10-08 | 366.48 |
| 2020-10-07 | 366.48 |
| 2020-10-06 | 376.33 |
| 2020-10-05 | 376.33 |
| 2020-09-30 | 399.33 |
| 2020-09-29 | 356.62 |
| 2020-09-28 | 353.34 |
| 2020-09-25 | 327.06 |
| 2020-09-24 | 333.63 |
| 2020-09-23 | 333.63 |
| 2020-09-22 | 330.34 |
| 2020-09-21 | 320.49 |
| 2020-09-18 | 323.77 |
| 2020-09-17 | 343.48 |
| 2020-09-16 | 340.20 |
| 2020-09-15 | 340.20 |
| 2020-09-14 | 340.20 |
| 2020-09-11 | 327.06 |
| 2020-09-10 | 327.06 |
| 2020-09-09 | 317.20 |
| 2020-09-08 | 317.20 |
| 2020-09-07 | 317.20 |
| 2020-09-04 | 317.20 |
| 2020-09-03 | 317.20 |
| 2020-09-02 | 317.20 |
| 2020-09-01 | 317.20 |
| 2020-08-31 | 320.29 |
| 2020-08-28 | 317.20 |
| 2020-08-27 | 314.11 |
| 2020-08-26 | 304.84 |
| 2020-08-25 | 314.11 |
| 2020-08-24 | 307.93 |
| 2020-08-21 | 307.93 |
| 2020-08-20 | 307.93 |
| 2020-08-19 | 295.57 |
| 2020-08-18 | 289.39 |
| 2020-08-17 | 295.57 |
| 2020-08-14 | 298.66 |
| 2020-08-13 | 292.48 |
| 2020-08-12 | 304.84 |
| 2020-08-11 | 301.75 |
| 2020-08-10 | 317.20 |
| 2020-08-07 | 317.20 |
| 2020-08-06 | 329.56 |
| 2020-08-05 | 338.83 |
| 2020-08-04 | 341.92 |
| 2020-08-03 | 341.92 |
| 2020-07-31 | 338.83 |
| 2020-07-30 | 304.84 |
| 2020-07-29 | 301.75 |
| 2020-07-28 | 295.57 |
| 2020-07-27 | 283.21 |
| 2020-07-24 | 283.21 |
| 2020-07-23 | 289.39 |
| 2020-07-22 | 295.57 |
| 2020-07-21 | 298.66 |
| 2020-07-20 | 286.30 |
| 2020-07-17 | 298.66 |
| 2020-07-16 | 295.57 |
| 2020-07-15 | 295.57 |
| 2020-07-14 | 307.93 |
| 2020-07-13 | 311.02 |
| 2020-07-10 | 317.20 |
| 2020-07-09 | 329.56 |
| 2020-07-08 | 323.38 |
| 2020-07-07 | 329.56 |
| 2020-07-06 | 332.65 |
| 2020-07-03 | 379.01 |
| 2020-07-02 | 385.19 |
| 2020-06-30 | 379.01 |
| 2020-06-29 | 379.01 |
| 2020-06-26 | 372.83 |
| 2020-06-24 | 379.01 |
| 2020-06-23 | 394.46 |
| 2020-06-22 | 363.56 |
| 2020-06-19 | 363.56 |
| 2020-06-18 | 360.47 |
| 2020-06-17 | 375.92 |
| 2020-06-16 | 385.19 |
| 2020-06-15 | 388.28 |
| 2020-06-12 | 397.55 |
| 2020-06-11 | 375.92 |
| 2020-06-10 | 400.64 |
| 2020-06-09 | 394.46 |
| 2020-06-08 | 400.64 |
| 2020-06-05 | 382.10 |
| 2020-06-04 | 372.83 |
| 2020-06-03 | 375.92 |
| 2020-06-02 | 366.65 |
| 2020-06-01 | 379.01 |
| 2020-05-29 | 379.01 |
| 2020-05-28 | 382.10 |
| 2020-05-27 | 388.28 |
| 2020-05-26 | 388.28 |
| 2020-05-25 | 379.01 |
| 2020-05-22 | 372.83 |
| 2020-05-21 | 382.10 |
| 2020-05-20 | 388.28 |
| 2020-05-19 | 375.92 |
| 2020-05-18 | 394.46 |
| 2020-05-15 | 391.37 |
| 2020-05-14 | 382.10 |
| 2020-05-13 | 385.19 |
| 2020-05-12 | 397.55 |
| 2020-05-11 | 397.55 |
| 2020-05-08 | 391.37 |
| 2020-05-07 | 391.37 |
| 2020-05-06 | 391.37 |
| 2020-05-05 | 388.28 |
| 2020-05-04 | 388.28 |
| 2020-04-29 | 388.28 |
| 2020-04-28 | 372.83 |
| 2020-04-27 | 400.64 |
| 2020-04-24 | 391.37 |
| 2020-04-23 | 391.37 |
| 2020-04-22 | 400.64 |
| 2020-04-21 | 403.73 |
| 2020-04-20 | 403.73 |
| 2020-04-17 | 403.73 |
| 2020-04-16 | 422.27 |
| 2020-04-15 | 425.36 |
| 2020-04-14 | 422.27 |
| 2020-04-09 | 425.36 |
| 2020-04-08 | 419.18 |
| 2020-04-07 | 403.73 |
| 2020-04-06 | 403.73 |
| 2020-04-03 | 394.46 |
| 2020-04-02 | 440.82 |
| 2020-04-01 | 447.00 |
| 2020-03-31 | 462.45 |
| 2020-03-30 | 413.00 |
| 2020-03-27 | 394.46 |
| 2020-03-26 | 385.19 |
| 2020-03-25 | 388.28 |
| 2020-03-24 | 385.19 |
| 2020-03-23 | 354.29 |
| 2020-03-20 | 354.29 |
| 2020-03-19 | 372.83 |
| 2020-03-18 | 400.64 |
| 2020-03-17 | 425.36 |
| 2020-03-16 | 437.73 |
| 2020-03-13 | 437.73 |
| 2020-03-12 | 453.18 |
| 2020-03-11 | 456.27 |
| 2020-03-10 | 450.09 |
| 2020-03-09 | 440.82 |
| 2020-03-06 | 453.18 |
| 2020-03-05 | 465.54 |
| 2020-03-04 | 468.63 |
| 2020-03-03 | 456.27 |
| 2020-03-02 | 456.27 |
| 2020-02-28 | 456.27 |
| 2020-02-27 | 453.18 |
| 2020-02-26 | 456.27 |
| 2020-02-25 | 453.18 |
| 2020-02-24 | 450.09 |
| 2020-02-21 | 456.27 |
| 2020-02-20 | 459.36 |
| 2020-02-19 | 465.54 |
| 2020-02-18 | 459.36 |
| 2020-02-17 | 465.54 |
| 2020-02-14 | 459.36 |
| 2020-02-13 | 459.36 |
| 2020-02-12 | 459.36 |
| 2020-02-11 | 456.27 |
| 2020-02-10 | 456.27 |
| 2020-02-07 | 465.54 |
| 2020-02-06 | 465.54 |
| 2020-02-05 | 459.36 |
| 2020-02-04 | 456.27 |
| 2020-02-03 | 447.00 |
| 2020-01-31 | 456.27 |
| 2020-01-30 | 459.36 |
| 2020-01-29 | 462.45 |
| 2020-01-24 | 471.72 |
| 2020-01-23 | 462.45 |
| 2020-01-22 | 462.45 |
| 2020-01-21 | 459.36 |
| 2020-01-20 | 456.27 |
| 2020-01-17 | 443.91 |
| 2020-01-16 | 447.00 |
| 2020-01-15 | 422.27 |
| 2020-01-14 | 422.27 |
| 2020-01-13 | 425.36 |
| 2020-01-10 | 425.36 |
| 2020-01-09 | 425.36 |
| 2020-01-08 | 425.36 |
| 2020-01-07 | 434.64 |
| 2020-01-06 | 431.55 |
| 2020-01-03 | 428.46 |
| 2020-01-02 | 428.46 |
| 2019-12-31 | 416.24 |
| 2019-12-30 | 416.24 |
| 2019-12-27 | 422.35 |
| 2019-12-24 | 413.18 |
| 2019-12-23 | 413.18 |
| 2019-12-20 | 428.46 |
| 2019-12-19 | 428.46 |
| 2019-12-18 | 425.40 |
| 2019-12-17 | 425.40 |
| 2019-12-16 | 425.40 |
| 2019-12-13 | 428.46 |
| 2019-12-12 | 404.02 |
| 2019-12-11 | 404.02 |
| 2019-12-10 | 413.18 |
| 2019-12-09 | 410.13 |
| 2019-12-06 | 413.18 |
| 2019-12-05 | 413.18 |
| 2019-12-04 | 422.35 |
| 2019-12-03 | 407.07 |
| 2019-12-02 | 419.29 |
| 2019-11-29 | 416.24 |
| 2019-11-28 | 407.07 |
| 2019-11-27 | 437.62 |
| 2019-11-26 | 419.29 |
| 2019-11-25 | 425.40 |
| 2019-11-22 | 425.40 |
| 2019-11-21 | 410.13 |
| 2019-11-20 | 437.62 |
| 2019-11-19 | 437.62 |
| 2019-11-18 | 437.62 |
| 2019-11-15 | 437.62 |
| 2019-11-14 | 440.67 |
| 2019-11-13 | 443.73 |
| 2019-11-12 | 443.73 |
| 2019-11-11 | 443.73 |
| 2019-11-08 | 443.73 |
| 2019-11-07 | 443.73 |
| 2019-11-06 | 434.56 |
| 2019-11-05 | 443.73 |
| 2019-11-04 | 443.73 |
| 2019-11-01 | 443.73 |
| 2019-10-31 | 437.62 |
| 2019-10-30 | 434.56 |
| 2019-10-29 | 440.67 |
| 2019-10-28 | 431.51 |
| 2019-10-25 | 431.51 |
| 2019-10-24 | 431.51 |
| 2019-10-23 | 431.51 |
| 2019-10-22 | 431.51 |
| 2019-10-21 | 425.40 |
| 2019-10-18 | 437.62 |
| 2019-10-17 | 443.73 |
| 2019-10-16 | 425.40 |
| 2019-10-15 | 443.73 |
| 2019-10-14 | 428.46 |
| 2019-10-11 | 404.02 |
| 2019-10-10 | 397.91 |
| 2019-10-09 | 407.07 |
| 2019-10-08 | 425.40 |
| 2019-10-04 | 434.56 |
| 2019-10-03 | 455.95 |
| 2019-10-02 | 428.46 |
| 2019-09-30 | 462.06 |
| 2019-09-27 | 419.29 |
| 2019-09-26 | 379.58 |
| 2019-09-25 | 388.74 |
| 2019-09-24 | 394.85 |
| 2019-09-23 | 388.74 |
| 2019-09-20 | 379.58 |
| 2019-09-19 | 382.64 |
| 2019-09-18 | 379.58 |
| 2019-09-17 | 376.53 |
| 2019-09-16 | 370.42 |
| 2019-09-13 | 379.58 |
| 2019-09-12 | 379.58 |
| 2019-09-11 | 379.58 |
| 2019-09-10 | 388.74 |
| 2019-09-09 | 388.74 |
| 2019-09-06 | 361.25 |
| 2019-09-05 | 373.47 |
| 2019-09-04 | 379.58 |
| 2019-09-03 | 366.41 |
| 2019-09-02 | 366.41 |
| 2019-08-30 | 353.23 |
| 2019-08-29 | 347.96 |
| 2019-08-28 | 345.32 |
| 2019-08-27 | 342.69 |
| 2019-08-26 | 347.96 |
| 2019-08-23 | 371.68 |
| 2019-08-22 | 366.41 |
| 2019-08-21 | 371.68 |
| 2019-08-20 | 371.68 |
| 2019-08-19 | 376.95 |
| 2019-08-16 | 358.50 |
| 2019-08-15 | 369.04 |
| 2019-08-14 | 369.04 |
| 2019-08-13 | 371.68 |
| 2019-08-12 | 374.31 |
| 2019-08-09 | 369.04 |
| 2019-08-08 | 361.14 |
| 2019-08-07 | 363.77 |
| 2019-08-06 | 366.41 |
| 2019-08-05 | 369.04 |
| 2019-08-02 | 366.41 |
| 2019-08-01 | 374.31 |
| 2019-07-31 | 366.41 |
| 2019-07-30 | 376.95 |
| 2019-07-29 | 376.95 |
| 2019-07-26 | 379.58 |
| 2019-07-25 | 371.68 |
| 2019-07-24 | 376.95 |
| 2019-07-23 | 382.22 |
| 2019-07-22 | 382.22 |
| 2019-07-19 | 371.68 |
| 2019-07-18 | 374.31 |
| 2019-07-17 | 379.58 |
| 2019-07-16 | 382.22 |
| 2019-07-15 | 371.68 |
| 2019-07-12 | 369.04 |
| 2019-07-11 | 382.22 |
| 2019-07-10 | 379.58 |
| 2019-07-09 | 366.41 |
| 2019-07-08 | 369.04 |
| 2019-07-05 | 379.58 |
| 2019-07-04 | 371.68 |
| 2019-07-03 | 361.14 |
| 2019-07-02 | 355.87 |
| 2019-06-28 | 332.15 |
| 2019-06-27 | 282.08 |
| 2019-06-26 | 274.18 |
| 2019-06-25 | 276.81 |
| 2019-06-24 | 292.62 |
| 2019-06-21 | 305.80 |
| 2019-06-20 | 305.80 |
| 2019-06-19 | 295.26 |
| 2019-06-18 | 295.26 |
| 2019-06-17 | 297.89 |
| 2019-06-14 | 305.80 |
| 2019-06-13 | 308.43 |
| 2019-06-12 | 305.80 |
| 2019-06-11 | 316.34 |
| 2019-06-10 | 316.34 |
| 2019-06-06 | 316.34 |
| 2019-06-05 | 318.97 |
| 2019-06-04 | 318.97 |
| 2019-06-03 | 318.97 |
| 2019-05-31 | 329.51 |
| 2019-05-30 | 337.42 |
| 2019-05-29 | 340.05 |
| 2019-05-28 | 340.05 |
| 2019-05-27 | 337.42 |
| 2019-05-24 | 347.96 |
| 2019-05-23 | 342.69 |
| 2019-05-22 | 366.41 |
| 2019-05-21 | 366.41 |
| 2019-05-20 | 369.04 |
| 2019-05-17 | 374.31 |
| 2019-05-16 | 374.31 |
| 2019-05-15 | 374.31 |
| 2019-05-14 | 374.31 |
| 2019-05-10 | 374.31 |
| 2019-05-09 | 358.50 |
| 2019-05-08 | 374.31 |
| 2019-05-07 | 361.14 |
| 2019-05-06 | 369.04 |
| 2019-05-03 | 374.31 |
| 2019-05-02 | 379.58 |
| 2019-04-30 | 379.58 |
| 2019-04-29 | 379.58 |
| 2019-04-26 | 379.58 |
| 2019-04-25 | 382.22 |
| 2019-04-24 | 382.22 |
| 2019-04-23 | 382.22 |
| 2019-04-18 | 379.58 |
| 2019-04-17 | 384.85 |
| 2019-04-16 | 379.58 |
| 2019-04-15 | 376.95 |
| 2019-04-12 | 382.22 |
| 2019-04-11 | 382.22 |
| 2019-04-10 | 379.58 |
| 2019-04-09 | 384.85 |
| 2019-04-08 | 371.68 |
| 2019-04-04 | 395.39 |
| 2019-04-03 | 395.39 |
| 2019-04-02 | 387.49 |
| 2019-04-01 | 408.57 |
| 2019-03-29 | 421.74 |
| 2019-03-28 | 403.30 |
| 2019-03-27 | 411.20 |
| 2019-03-26 | 387.49 |
| 2019-03-25 | 395.39 |
| 2019-03-22 | 387.49 |
| 2019-03-21 | 387.49 |
| 2019-03-20 | 374.31 |
| 2019-03-19 | 387.49 |
| 2019-03-18 | 387.49 |
| 2019-03-15 | 384.85 |
| 2019-03-14 | 384.85 |
| 2019-03-13 | 387.49 |
| 2019-03-12 | 387.49 |
| 2019-03-11 | 387.49 |
| 2019-03-08 | 384.85 |
| 2019-03-07 | 387.49 |
| 2019-03-06 | 387.49 |
| 2019-03-05 | 376.95 |
| 2019-03-04 | 376.95 |
| 2019-03-01 | 382.22 |
| 2019-02-28 | 384.85 |
| 2019-02-27 | 384.85 |
| 2019-02-26 | 387.49 |
| 2019-02-25 | 387.49 |
| 2019-02-22 | 387.49 |
| 2019-02-21 | 387.49 |
| 2019-02-20 | 382.22 |
| 2019-02-19 | 382.22 |
| 2019-02-18 | 390.12 |
| 2019-02-15 | 387.49 |
| 2019-02-14 | 395.39 |
| 2019-02-13 | 387.49 |
| 2019-02-12 | 376.95 |
| 2019-02-11 | 382.22 |
| 2019-02-08 | 387.49 |
| 2019-02-04 | 387.49 |
| 2019-02-01 | 387.49 |
| 2019-01-31 | 374.31 |
| 2019-01-30 | 376.95 |
| 2019-01-29 | 384.85 |
| 2019-01-28 | 374.31 |
| 2019-01-25 | 379.58 |
| 2019-01-24 | 374.31 |
| 2019-01-23 | 363.77 |
| 2019-01-22 | 361.14 |
| 2019-01-21 | 366.41 |
| 2019-01-18 | 361.14 |
| 2019-01-17 | 361.14 |
| 2019-01-16 | 371.68 |
| 2019-01-15 | 371.68 |
| 2019-01-14 | 350.59 |
| 2019-01-11 | 369.04 |
| 2019-01-10 | 369.04 |
| 2019-01-09 | 371.68 |
| 2019-01-08 | 361.14 |
| 2019-01-07 | 361.14 |
| 2019-01-04 | 355.87 |
| 2019-01-03 | 340.24 |
| 2019-01-02 | 329.82 |
| 2018-12-31 | 345.45 |
| 2018-12-28 | 345.45 |
| 2018-12-27 | 345.45 |
| 2018-12-24 | 342.84 |
| 2018-12-21 | 335.03 |
| 2018-12-20 | 335.03 |
| 2018-12-19 | 335.03 |
| 2018-12-18 | 335.03 |
| 2018-12-17 | 340.24 |
| 2018-12-14 | 340.24 |
| 2018-12-13 | 340.24 |
| 2018-12-12 | 335.03 |
| 2018-12-11 | 335.03 |
| 2018-12-10 | 329.82 |
| 2018-12-07 | 329.82 |
| 2018-12-06 | 329.82 |
| 2018-12-05 | 337.63 |
| 2018-12-04 | 342.84 |
| 2018-12-03 | 342.84 |
| 2018-11-30 | 340.24 |
| 2018-11-29 | 340.24 |
| 2018-11-28 | 327.21 |
| 2018-11-27 | 329.82 |
| 2018-11-26 | 329.82 |
| 2018-11-23 | 350.66 |
| 2018-11-22 | 363.68 |
| 2018-11-21 | 363.68 |
| 2018-11-20 | 363.68 |
| 2018-11-19 | 363.68 |
| 2018-11-16 | 348.05 |
| 2018-11-15 | 353.26 |
| 2018-11-14 | 337.63 |
| 2018-11-13 | 366.28 |
| 2018-11-12 | 366.28 |
| 2018-11-09 | 366.28 |
| 2018-11-08 | 368.89 |
| 2018-11-07 | 337.63 |
| 2018-11-06 | 361.07 |
| 2018-11-05 | 361.07 |
| 2018-11-02 | 366.28 |
| 2018-11-01 | 358.47 |
| 2018-10-31 | 337.63 |
| 2018-10-30 | 337.63 |
| 2018-10-29 | 335.03 |
| 2018-10-26 | 335.03 |
| 2018-10-25 | 335.03 |
| 2018-10-24 | 342.84 |
| 2018-10-23 | 337.63 |
| 2018-10-22 | 337.63 |
| 2018-10-19 | 335.03 |
| 2018-10-18 | 350.66 |
| 2018-10-16 | 353.26 |
| 2018-10-15 | 348.05 |
| 2018-10-12 | 348.05 |
| 2018-10-11 | 335.03 |
| 2018-10-10 | 368.89 |
| 2018-10-09 | 368.89 |
| 2018-10-08 | 389.73 |
| 2018-10-05 | 397.54 |
| 2018-10-04 | 402.75 |
| 2018-10-03 | 420.99 |
| 2018-10-02 | 431.41 |
| 2018-09-28 | 460.06 |
| 2018-09-27 | 405.36 |
| 2018-09-26 | 376.70 |
| 2018-09-24 | 384.52 |
| 2018-09-21 | 371.49 |
| 2018-09-20 | 358.47 |
| 2018-09-19 | 384.52 |
| 2018-09-18 | 368.89 |
| 2018-09-17 | 374.10 |
| 2018-09-14 | 342.84 |
| 2018-09-13 | 324.61 |
| 2018-09-12 | 314.19 |
| 2018-09-11 | 316.79 |
| 2018-09-10 | 327.21 |
| 2018-09-07 | 327.21 |
| 2018-09-06 | 332.27 |
| 2018-09-05 | 332.27 |
| 2018-09-04 | 334.79 |
| 2018-09-03 | 342.38 |
| 2018-08-31 | 342.38 |
| 2018-08-30 | 342.38 |
| 2018-08-29 | 342.38 |
| 2018-08-28 | 339.85 |
| 2018-08-27 | 339.85 |
| 2018-08-24 | 337.32 |
| 2018-08-23 | 337.32 |
| 2018-08-22 | 337.32 |
| 2018-08-21 | 334.79 |
| 2018-08-20 | 334.79 |
| 2018-08-17 | 334.79 |
| 2018-08-16 | 355.02 |
| 2018-08-15 | 360.07 |
| 2018-08-14 | 362.60 |
| 2018-08-13 | 365.13 |
| 2018-08-10 | 355.02 |
| 2018-08-09 | 355.02 |
| 2018-08-08 | 349.96 |
| 2018-08-07 | 355.02 |
| 2018-08-06 | 355.02 |
| 2018-08-03 | 357.55 |
| 2018-08-02 | 362.60 |
| 2018-08-01 | 365.13 |
| 2018-07-31 | 380.30 |
| 2018-07-30 | 380.30 |
| 2018-07-27 | 377.77 |
| 2018-07-26 | 385.35 |
| 2018-07-25 | 380.30 |
| 2018-07-24 | 390.41 |
| 2018-07-23 | 380.30 |
| 2018-07-20 | 385.35 |
| 2018-07-19 | 380.30 |
| 2018-07-18 | 380.30 |
| 2018-07-17 | 380.30 |
| 2018-07-16 | 380.30 |
| 2018-07-13 | 387.88 |
| 2018-07-12 | 392.94 |
| 2018-07-11 | 395.46 |
| 2018-07-10 | 397.99 |
| 2018-07-09 | 405.57 |
| 2018-07-06 | 413.16 |
| 2018-07-05 | 443.49 |
| 2018-07-04 | 443.49 |
| 2018-07-03 | 443.49 |
| 2018-06-29 | 430.85 |
| 2018-06-28 | 430.85 |
| 2018-06-27 | 456.13 |
| 2018-06-26 | 456.13 |
| 2018-06-25 | 466.24 |
| 2018-06-22 | 466.24 |
| 2018-06-21 | 468.77 |
| 2018-06-20 | 458.66 |
| 2018-06-19 | 458.66 |
| 2018-06-15 | 471.30 |
| 2018-06-14 | 471.30 |
| 2018-06-13 | 471.30 |
| 2018-06-12 | 478.88 |
| 2018-06-11 | 481.41 |
| 2018-06-08 | 481.41 |
| 2018-06-07 | 473.83 |
| 2018-06-06 | 471.30 |
| 2018-06-05 | 471.30 |
| 2018-06-04 | 471.30 |
| 2018-06-01 | 471.30 |
| 2018-05-31 | 476.36 |
| 2018-05-30 | 483.94 |
| 2018-05-29 | 486.47 |
| 2018-05-28 | 491.52 |
| 2018-05-25 | 481.41 |
| 2018-05-24 | 486.47 |
| 2018-05-23 | 476.36 |
| 2018-05-21 | 476.36 |
| 2018-05-18 | 476.36 |
| 2018-05-17 | 473.83 |
| 2018-05-16 | 476.36 |
| 2018-05-15 | 466.24 |
| 2018-05-14 | 486.47 |
| 2018-05-11 | 471.30 |
| 2018-05-10 | 466.24 |
| 2018-05-09 | 494.05 |
| 2018-05-08 | 488.99 |
| 2018-05-07 | 488.99 |
| 2018-05-04 | 494.05 |
| 2018-05-03 | 488.99 |
| 2018-05-02 | 483.94 |
| 2018-04-30 | 509.22 |
| 2018-04-27 | 494.05 |
| 2018-04-26 | 494.05 |
| 2018-04-25 | 496.58 |
| 2018-04-24 | 516.80 |
| 2018-04-23 | 514.27 |
| 2018-04-20 | 519.33 |
| 2018-04-19 | 509.22 |
| 2018-04-18 | 509.22 |
| 2018-04-17 | 519.33 |
| 2018-04-16 | 521.86 |
| 2018-04-13 | 519.33 |
| 2018-04-12 | 524.38 |
| 2018-04-11 | 524.38 |
| 2018-04-10 | 519.33 |
| 2018-04-09 | 526.91 |
| 2018-04-06 | 521.86 |
| 2018-04-04 | 521.86 |
| 2018-04-03 | 531.97 |
| 2018-03-29 | 544.61 |
| 2018-03-28 | 544.61 |
| 2018-03-27 | 544.61 |
| 2018-03-26 | 526.91 |
| 2018-03-23 | 526.91 |
| 2018-03-22 | 529.44 |
| 2018-03-21 | 526.91 |
| 2018-03-20 | 544.61 |
| 2018-03-19 | 544.61 |
| 2018-03-16 | 531.97 |
| 2018-03-15 | 531.97 |
| 2018-03-14 | 544.61 |
| 2018-03-13 | 531.97 |
| 2018-03-12 | 531.97 |
| 2018-03-09 | 524.38 |
| 2018-03-08 | 531.97 |
| 2018-03-07 | 531.97 |
| 2018-03-06 | 531.97 |
| 2018-03-05 | 544.61 |
| 2018-03-02 | 544.61 |
| 2018-03-01 | 544.61 |
| 2018-02-28 | 531.97 |
| 2018-02-27 | 544.61 |
| 2018-02-26 | 544.61 |
| 2018-02-23 | 544.61 |
| 2018-02-22 | 526.91 |
| 2018-02-21 | 519.33 |
| 2018-02-20 | 519.33 |
| 2018-02-15 | 511.75 |
| 2018-02-14 | 519.33 |
| 2018-02-13 | 514.27 |
| 2018-02-12 | 516.80 |
| 2018-02-09 | 504.16 |
| 2018-02-08 | 519.33 |
| 2018-02-07 | 514.27 |
| 2018-02-06 | 506.69 |
| 2018-02-05 | 531.97 |
| 2018-02-02 | 531.97 |
| 2018-02-01 | 529.44 |
| 2018-01-31 | 529.44 |
| 2018-01-30 | 529.44 |
| 2018-01-29 | 526.91 |
| 2018-01-26 | 531.97 |
| 2018-01-25 | 526.91 |
| 2018-01-24 | 526.91 |
| 2018-01-23 | 526.91 |
| 2018-01-22 | 531.97 |
| 2018-01-19 | 531.97 |
| 2018-01-18 | 544.61 |
| 2018-01-17 | 529.44 |
| 2018-01-16 | 531.97 |
| 2018-01-15 | 529.44 |
| 2018-01-12 | 544.61 |
| 2018-01-11 | 526.91 |
| 2018-01-10 | 531.97 |
| 2018-01-09 | 544.61 |
| 2018-01-08 | 529.44 |
| 2018-01-05 | 539.55 |
| 2018-01-04 | 539.55 |
| 2018-01-03 | 522.00 |
| 2018-01-02 | 522.00 |
| 2017-12-29 | 516.98 |
| 2017-12-28 | 524.50 |
| 2017-12-27 | 516.98 |
| 2017-12-22 | 522.00 |
| 2017-12-21 | 522.00 |
| 2017-12-20 | 527.01 |
| 2017-12-19 | 552.09 |
| 2017-12-18 | 514.47 |
| 2017-12-15 | 514.47 |
| 2017-12-14 | 514.47 |
| 2017-12-13 | 514.47 |
| 2017-12-12 | 509.46 |
| 2017-12-11 | 511.96 |
| 2017-12-08 | 511.96 |
| 2017-12-07 | 519.49 |
| 2017-12-06 | 509.46 |
| 2017-12-05 | 524.50 |
| 2017-12-04 | 524.50 |
| 2017-12-01 | 524.50 |
| 2017-11-30 | 524.50 |
| 2017-11-29 | 527.01 |
| 2017-11-28 | 524.50 |
| 2017-11-27 | 527.01 |
| 2017-11-24 | 539.55 |
| 2017-11-23 | 524.50 |
| 2017-11-22 | 527.01 |
| 2017-11-21 | 539.55 |
| 2017-11-20 | 527.01 |
| 2017-11-17 | 527.01 |
| 2017-11-16 | 527.01 |
| 2017-11-15 | 539.55 |
| 2017-11-14 | 539.55 |
| 2017-11-13 | 552.09 |
| 2017-11-10 | 539.55 |
| 2017-11-09 | 552.09 |
| 2017-11-08 | 552.09 |
| 2017-11-07 | 522.00 |
| 2017-11-06 | 522.00 |
| 2017-11-03 | 527.01 |
| 2017-11-02 | 527.01 |
| 2017-11-01 | 527.01 |
| 2017-10-31 | 527.01 |
| 2017-10-30 | 539.55 |
| 2017-10-27 | 539.55 |
| 2017-10-26 | 564.63 |
| 2017-10-25 | 539.55 |
| 2017-10-24 | 564.63 |
| 2017-10-23 | 564.63 |
| 2017-10-20 | 577.17 |
| 2017-10-19 | 564.63 |
| 2017-10-18 | 564.63 |
| 2017-10-17 | 577.17 |
| 2017-10-16 | 577.17 |
| 2017-10-13 | 577.17 |
| 2017-10-12 | 577.17 |
| 2017-10-11 | 577.17 |
| 2017-10-10 | 577.17 |
| 2017-10-09 | 577.17 |
| 2017-10-06 | 577.17 |
| 2017-10-04 | 577.17 |
| 2017-10-03 | 589.71 |
| 2017-09-29 | 589.71 |
| 2017-09-28 | 589.71 |
| 2017-09-27 | 589.71 |
| 2017-09-26 | 577.17 |
| 2017-09-25 | 577.17 |
| 2017-09-22 | 577.17 |
| 2017-09-21 | 589.71 |
| 2017-09-20 | 589.71 |
| 2017-09-19 | 589.71 |
| 2017-09-18 | 577.17 |
| 2017-09-15 | 564.63 |
| 2017-09-14 | 564.63 |
| 2017-09-13 | 577.17 |
| 2017-09-12 | 589.71 |
| 2017-09-11 | 589.71 |
| 2017-09-08 | 577.17 |
| 2017-09-07 | 583.44 |
| 2017-09-06 | 571.24 |
| 2017-09-05 | 571.24 |
| 2017-09-04 | 571.24 |
| 2017-09-01 | 571.24 |
| 2017-08-31 | 571.24 |
| 2017-08-30 | 559.03 |
| 2017-08-29 | 571.24 |
| 2017-08-28 | 571.24 |
| 2017-08-25 | 571.24 |
| 2017-08-24 | 559.03 |
| 2017-08-22 | 571.24 |
| 2017-08-21 | 571.24 |
| 2017-08-18 | 571.24 |
| 2017-08-17 | 571.24 |
| 2017-08-16 | 559.03 |
| 2017-08-15 | 571.24 |
| 2017-08-14 | 571.24 |
| 2017-08-11 | 559.03 |
| 2017-08-10 | 571.24 |
| 2017-08-09 | 571.24 |
| 2017-08-08 | 571.24 |
| 2017-08-07 | 583.44 |
| 2017-08-04 | 583.44 |
| 2017-08-03 | 583.44 |
| 2017-08-02 | 583.44 |
| 2017-08-01 | 583.44 |
| 2017-07-31 | 583.44 |
| 2017-07-28 | 571.24 |
| 2017-07-27 | 583.44 |
| 2017-07-26 | 595.65 |
| 2017-07-25 | 595.65 |
| 2017-07-24 | 595.65 |
| 2017-07-21 | 583.44 |
| 2017-07-20 | 595.65 |
| 2017-07-19 | 607.85 |
| 2017-07-18 | 583.44 |
| 2017-07-17 | 571.24 |
| 2017-07-14 | 559.03 |
| 2017-07-13 | 559.03 |
| 2017-07-12 | 546.83 |
| 2017-07-11 | 546.83 |
| 2017-07-10 | 559.03 |
| 2017-07-07 | 559.03 |
| 2017-07-06 | 559.03 |
| 2017-07-05 | 546.83 |
| 2017-07-04 | 546.83 |
| 2017-07-03 | 559.03 |
| 2017-06-30 | 559.03 |
| 2017-06-29 | 595.65 |
| 2017-06-28 | 546.83 |
| 2017-06-27 | 522.42 |
| 2017-06-26 | 546.83 |
| 2017-06-23 | 546.83 |
| 2017-06-22 | 522.42 |
| 2017-06-21 | 510.22 |
| 2017-06-20 | 522.42 |
| 2017-06-19 | 522.42 |
| 2017-06-16 | 507.78 |
| 2017-06-15 | 500.45 |
| 2017-06-14 | 500.45 |
| 2017-06-13 | 500.45 |
| 2017-06-12 | 502.89 |
| 2017-06-09 | 502.89 |
| 2017-06-08 | 507.78 |
| 2017-06-07 | 505.34 |
| 2017-06-06 | 505.34 |
| 2017-06-05 | 505.34 |
| 2017-06-02 | 505.34 |
| 2017-06-01 | 507.78 |
| 2017-05-31 | 510.22 |
| 2017-05-29 | 510.22 |
| 2017-05-26 | 502.89 |
| 2017-05-25 | 505.34 |
| 2017-05-24 | 505.34 |
| 2017-05-23 | 502.89 |
| 2017-05-22 | 505.34 |
| 2017-05-19 | 502.89 |
| 2017-05-18 | 502.89 |
| 2017-05-17 | 505.34 |
| 2017-05-16 | 505.34 |
| 2017-05-15 | 505.34 |
| 2017-05-12 | 498.01 |
| 2017-05-11 | 505.34 |
| 2017-05-10 | 510.22 |
| 2017-05-09 | 522.42 |
| 2017-05-08 | 510.22 |
| 2017-05-05 | 505.34 |
| 2017-05-04 | 510.22 |
| 2017-05-02 | 510.22 |
| 2017-04-28 | 510.22 |
| 2017-04-27 | 510.22 |
| 2017-04-26 | 495.57 |
| 2017-04-25 | 500.45 |
| 2017-04-24 | 498.01 |
| 2017-04-21 | 488.25 |
| 2017-04-20 | 490.69 |
| 2017-04-19 | 493.13 |
| 2017-04-18 | 493.13 |
| 2017-04-13 | 522.42 |
| 2017-04-12 | 522.42 |
| 2017-04-11 | 510.22 |
| 2017-04-10 | 510.22 |
| 2017-04-07 | 493.13 |
| 2017-04-06 | 488.25 |
| 2017-04-05 | 488.25 |
| 2017-04-03 | 485.81 |
| 2017-03-31 | 488.25 |
| 2017-03-30 | 485.81 |
| 2017-03-29 | 483.37 |
| 2017-03-28 | 488.25 |
| 2017-03-27 | 478.49 |
| 2017-03-24 | 485.81 |
| 2017-03-23 | 483.37 |
| 2017-03-22 | 480.93 |
| 2017-03-21 | 478.49 |
| 2017-03-20 | 480.93 |
| 2017-03-17 | 483.37 |
| 2017-03-16 | 485.81 |
| 2017-03-15 | 473.60 |
| 2017-03-14 | 473.60 |
| 2017-03-13 | 468.72 |
| 2017-03-10 | 471.16 |
| 2017-03-09 | 468.72 |
| 2017-03-08 | 466.28 |
| 2017-03-07 | 466.28 |
| 2017-03-06 | 468.72 |
| 2017-03-03 | 466.28 |
| 2017-03-02 | 468.72 |
| 2017-03-01 | 480.93 |
| 2017-02-28 | 468.72 |
| 2017-02-27 | 468.72 |
| 2017-02-24 | 468.72 |
| 2017-02-23 | 466.28 |
| 2017-02-22 | 476.04 |
| 2017-02-21 | 473.60 |
| 2017-02-20 | 478.49 |
| 2017-02-17 | 473.60 |
| 2017-02-16 | 476.04 |
| 2017-02-15 | 480.93 |
| 2017-02-14 | 471.16 |
| 2017-02-13 | 468.72 |
| 2017-02-10 | 473.60 |
| 2017-02-09 | 480.93 |
| 2017-02-08 | 473.60 |
| 2017-02-07 | 488.25 |
| 2017-02-06 | 488.25 |
| 2017-02-03 | 471.16 |
| 2017-02-02 | 471.16 |
| 2017-02-01 | 466.28 |
| 2017-01-27 | 473.60 |
| 2017-01-26 | 468.72 |
| 2017-01-25 | 463.84 |
| 2017-01-24 | 461.40 |
| 2017-01-23 | 461.40 |
| 2017-01-20 | 454.08 |
| 2017-01-19 | 463.84 |
| 2017-01-18 | 468.72 |
| 2017-01-17 | 461.40 |
| 2017-01-16 | 471.16 |
| 2017-01-13 | 471.16 |
| 2017-01-12 | 471.16 |
| 2017-01-11 | 473.60 |
| 2017-01-10 | 471.16 |
| 2017-01-09 | 466.28 |
| 2017-01-06 | 466.28 |
| 2017-01-05 | 463.86 |
| 2017-01-04 | 456.60 |
| 2017-01-03 | 461.44 |
| 2016-12-30 | 459.02 |
| 2016-12-29 | 454.18 |
| 2016-12-28 | 461.44 |
| 2016-12-23 | 459.02 |
| 2016-12-22 | 459.02 |
| 2016-12-21 | 456.60 |
| 2016-12-20 | 446.92 |
| 2016-12-19 | 449.34 |
| 2016-12-16 | 449.34 |
| 2016-12-15 | 451.76 |
| 2016-12-14 | 454.18 |
| 2016-12-13 | 449.34 |
| 2016-12-12 | 449.34 |
| 2016-12-09 | 454.18 |
| 2016-12-08 | 459.02 |
| 2016-12-07 | 459.02 |
| 2016-12-06 | 454.18 |
| 2016-12-05 | 456.60 |
| 2016-12-02 | 463.86 |
| 2016-12-01 | 466.28 |
| 2016-11-30 | 468.70 |
| 2016-11-29 | 478.38 |
| 2016-11-28 | 473.54 |
| 2016-11-25 | 471.12 |
| 2016-11-24 | 471.12 |
| 2016-11-23 | 473.54 |
| 2016-11-22 | 483.22 |
| 2016-11-21 | 485.64 |
| 2016-11-18 | 483.22 |
| 2016-11-17 | 483.22 |
| 2016-11-16 | 485.64 |
| 2016-11-15 | 483.22 |
| 2016-11-14 | 475.96 |
| 2016-11-11 | 485.64 |
| 2016-11-10 | 492.90 |
| 2016-11-09 | 468.70 |
| 2016-11-08 | 451.76 |
| 2016-11-07 | 461.44 |
| 2016-11-04 | 446.92 |
| 2016-11-03 | 449.34 |
| 2016-11-02 | 449.34 |
| 2016-11-01 | 461.44 |
| 2016-10-31 | 446.92 |
| 2016-10-28 | 442.08 |
| 2016-10-27 | 449.34 |
| 2016-10-26 | 473.54 |
| 2016-10-25 | 422.72 |
| 2016-10-24 | 420.30 |
| 2016-10-20 | 425.14 |
| 2016-10-19 | 422.72 |
| 2016-10-18 | 429.98 |
| 2016-10-17 | 425.14 |
| 2016-10-14 | 429.98 |
| 2016-10-13 | 427.56 |
| 2016-10-12 | 429.98 |
| 2016-10-11 | 429.98 |
| 2016-10-07 | 444.50 |
| 2016-10-06 | 449.34 |
| 2016-10-05 | 446.92 |
| 2016-10-04 | 422.72 |
| 2016-10-03 | 417.88 |
| 2016-09-30 | 420.30 |
| 2016-09-29 | 415.46 |
| 2016-09-28 | 408.20 |
| 2016-09-27 | 410.62 |
| 2016-09-26 | 415.46 |
| 2016-09-23 | 415.46 |
| 2016-09-22 | 413.04 |
| 2016-09-21 | 417.88 |
| 2016-09-20 | 410.62 |
| 2016-09-19 | 408.20 |
| 2016-09-15 | 410.62 |
| 2016-09-14 | 415.46 |
| 2016-09-13 | 415.46 |
| 2016-09-12 | 417.88 |
| 2016-09-09 | 420.30 |
| 2016-09-08 | 427.56 |
| 2016-09-07 | 416.67 |
| 2016-09-06 | 412.00 |
| 2016-09-05 | 414.33 |
| 2016-09-02 | 402.64 |
| 2016-09-01 | 404.98 |
| 2016-08-31 | 409.66 |
| 2016-08-30 | 404.98 |
| 2016-08-29 | 402.64 |
| 2016-08-26 | 402.64 |
| 2016-08-25 | 402.64 |
| 2016-08-24 | 407.32 |
| 2016-08-23 | 409.66 |
| 2016-08-22 | 407.32 |
| 2016-08-19 | 402.64 |
| 2016-08-18 | 419.01 |
| 2016-08-17 | 419.01 |
| 2016-08-16 | 414.33 |
| 2016-08-15 | 419.01 |
| 2016-08-12 | 402.64 |
| 2016-08-11 | 402.64 |
| 2016-08-10 | 419.01 |
| 2016-08-09 | 383.94 |
| 2016-08-08 | 367.58 |
| 2016-08-05 | 365.24 |
| 2016-08-04 | 367.58 |
| 2016-08-03 | 367.58 |
| 2016-08-01 | 367.58 |
| 2016-07-29 | 362.90 |
| 2016-07-28 | 362.90 |
| 2016-07-27 | 365.24 |
| 2016-07-26 | 367.58 |
| 2016-07-25 | 365.24 |
| 2016-07-22 | 386.28 |
| 2016-07-21 | 379.27 |
| 2016-07-20 | 381.60 |
| 2016-07-19 | 381.60 |
| 2016-07-18 | 381.60 |
| 2016-07-15 | 383.94 |
| 2016-07-14 | 383.94 |
| 2016-07-13 | 376.93 |
| 2016-07-12 | 388.62 |
| 2016-07-11 | 383.94 |
| 2016-07-08 | 390.95 |
| 2016-07-07 | 390.95 |
| 2016-07-06 | 390.95 |
| 2016-07-05 | 404.98 |
| 2016-07-04 | 407.32 |
| 2016-06-30 | 400.31 |
| 2016-06-29 | 395.63 |
| 2016-06-28 | 395.63 |
| 2016-06-27 | 397.97 |
| 2016-06-24 | 395.63 |
| 2016-06-23 | 409.66 |
| 2016-06-22 | 407.32 |
| 2016-06-21 | 409.66 |
| 2016-06-20 | 409.66 |
| 2016-06-17 | 421.35 |
| 2016-06-16 | 433.04 |
| 2016-06-15 | 433.04 |
| 2016-06-14 | 437.71 |
| 2016-06-13 | 433.04 |
| 2016-06-10 | 435.37 |
| 2016-06-08 | 444.73 |
| 2016-06-07 | 442.39 |
| 2016-06-06 | 444.73 |
| 2016-06-03 | 435.37 |
| 2016-06-02 | 444.73 |
| 2016-06-01 | 433.04 |
| 2016-05-31 | 437.71 |
| 2016-05-30 | 433.04 |
| 2016-05-27 | 437.71 |
| 2016-05-26 | 449.40 |
| 2016-05-25 | 449.40 |
| 2016-05-24 | 447.06 |
| 2016-05-23 | 449.40 |
| 2016-05-20 | 449.40 |
| 2016-05-19 | 449.40 |
| 2016-05-18 | 451.74 |
| 2016-05-17 | 447.06 |
| 2016-05-16 | 442.39 |
| 2016-05-13 | 449.40 |
| 2016-05-12 | 444.73 |
| 2016-05-11 | 461.09 |
| 2016-05-10 | 461.09 |
| 2016-05-09 | 451.74 |
| 2016-05-06 | 451.74 |
| 2016-05-05 | 482.13 |
| 2016-05-04 | 496.16 |
| 2016-05-03 | 496.16 |
| 2016-04-29 | 496.16 |
| 2016-04-28 | 484.47 |
| 2016-04-27 | 484.47 |
| 2016-04-26 | 484.47 |
| 2016-04-25 | 484.47 |
| 2016-04-22 | 484.47 |
| 2016-04-21 | 484.47 |
| 2016-04-20 | 456.42 |
| 2016-04-19 | 447.06 |
| 2016-04-18 | 447.06 |
| 2016-04-15 | 444.73 |
| 2016-04-14 | 444.73 |
| 2016-04-13 | 444.73 |
| 2016-04-12 | 435.37 |
| 2016-04-11 | 440.05 |
| 2016-04-08 | 433.04 |
| 2016-04-07 | 437.71 |
| 2016-04-06 | 442.39 |
| 2016-04-05 | 447.06 |
| 2016-04-01 | 440.05 |
| 2016-03-31 | 442.39 |
| 2016-03-30 | 444.73 |
| 2016-03-29 | 444.73 |
| 2016-03-24 | 433.04 |
| 2016-03-23 | 435.37 |
| 2016-03-22 | 437.71 |
| 2016-03-21 | 437.71 |
| 2016-03-18 | 440.05 |
| 2016-03-17 | 430.70 |
| 2016-03-16 | 437.71 |
| 2016-03-15 | 440.05 |
| 2016-03-14 | 435.37 |
| 2016-03-11 | 433.04 |
| 2016-03-10 | 435.37 |
| 2016-03-09 | 433.04 |
| 2016-03-08 | 435.37 |
| 2016-03-07 | 447.06 |
| 2016-03-04 | 449.40 |
| 2016-03-03 | 449.40 |
| 2016-03-02 | 437.71 |
| 2016-03-01 | 423.68 |
| 2016-02-29 | 421.35 |
| 2016-02-26 | 423.68 |
| 2016-02-25 | 416.67 |
| 2016-02-24 | 435.37 |
| 2016-02-23 | 437.71 |
| 2016-02-22 | 449.40 |
| 2016-02-19 | 442.39 |
| 2016-02-18 | 440.05 |
| 2016-02-17 | 433.04 |
| 2016-02-16 | 437.71 |
| 2016-02-15 | 426.02 |
| 2016-02-12 | 430.70 |
| 2016-02-11 | 423.68 |
| 2016-02-05 | 437.71 |
| 2016-02-04 | 435.37 |
| 2016-02-03 | 430.70 |
| 2016-02-02 | 435.37 |
| 2016-02-01 | 428.36 |
| 2016-01-29 | 435.37 |
| 2016-01-28 | 433.04 |
| 2016-01-27 | 442.39 |
| 2016-01-26 | 440.05 |
| 2016-01-25 | 449.40 |
| 2016-01-22 | 437.71 |
| 2016-01-21 | 435.37 |
| 2016-01-20 | 451.74 |
| 2016-01-19 | 465.77 |
| 2016-01-18 | 463.43 |
| 2016-01-15 | 472.78 |
| 2016-01-14 | 472.78 |
| 2016-01-13 | 477.46 |
| 2016-01-12 | 479.79 |
| 2016-01-11 | 482.13 |
| 2016-01-08 | 496.16 |
| 2016-01-07 | 484.47 |
| 2016-01-06 | 526.55 |
| 2016-01-05 | 514.95 |
| 2016-01-04 | 514.95 |
| 2015-12-31 | 526.55 |
| 2015-12-30 | 526.55 |
| 2015-12-29 | 526.55 |
| 2015-12-28 | 526.55 |
| 2015-12-24 | 526.55 |
| 2015-12-23 | 538.15 |
| 2015-12-22 | 526.55 |
| 2015-12-21 | 526.55 |
| 2015-12-18 | 514.95 |
| 2015-12-17 | 514.95 |
| 2015-12-16 | 503.35 |
| 2015-12-15 | 514.95 |
| 2015-12-14 | 514.95 |
| 2015-12-11 | 514.95 |
| 2015-12-10 | 538.15 |
| 2015-12-09 | 538.15 |
| 2015-12-08 | 526.55 |
| 2015-12-07 | 549.76 |
| 2015-12-04 | 538.15 |
| 2015-12-03 | 549.76 |
| 2015-12-02 | 549.76 |
| 2015-12-01 | 538.15 |
| 2015-11-30 | 538.15 |
| 2015-11-27 | 561.36 |
| 2015-11-26 | 584.57 |
| 2015-11-25 | 596.17 |
| 2015-11-24 | 596.17 |
| 2015-11-23 | 596.17 |
| 2015-11-20 | 596.17 |
| 2015-11-19 | 584.57 |
| 2015-11-18 | 596.17 |
| 2015-11-17 | 596.17 |
| 2015-11-16 | 596.17 |
| 2015-11-13 | 596.17 |
| 2015-11-12 | 607.77 |
| 2015-11-11 | 596.17 |
| 2015-11-10 | 596.17 |
| 2015-11-09 | 607.77 |
| 2015-11-06 | 607.77 |
| 2015-11-05 | 607.77 |
| 2015-11-04 | 607.77 |
| 2015-11-03 | 596.17 |
| 2015-11-02 | 584.57 |
| 2015-10-30 | 607.77 |
| 2015-10-29 | 607.77 |
| 2015-10-28 | 619.37 |
| 2015-10-27 | 630.98 |
| 2015-10-26 | 619.37 |
| 2015-10-23 | 607.77 |
| 2015-10-22 | 607.77 |
| 2015-10-20 | 619.37 |
| 2015-10-19 | 607.77 |
| 2015-10-16 | 607.77 |
| 2015-10-15 | 619.37 |
| 2015-10-14 | 619.37 |
| 2015-10-13 | 619.37 |
| 2015-10-12 | 596.17 |
| 2015-10-09 | 596.17 |
| 2015-10-08 | 596.17 |
| 2015-10-07 | 596.17 |
| 2015-10-06 | 596.17 |
| 2015-10-05 | 584.57 |
| 2015-10-02 | 596.17 |
| 2015-09-30 | 584.57 |
| 2015-09-29 | 584.57 |
| 2015-09-25 | 596.17 |
| 2015-09-24 | 607.77 |
| 2015-09-23 | 584.57 |
| 2015-09-22 | 607.77 |
| 2015-09-21 | 607.77 |
| 2015-09-18 | 607.77 |
| 2015-09-17 | 596.17 |
| 2015-09-16 | 595.01 |
| 2015-09-15 | 583.80 |
| 2015-09-14 | 583.80 |
| 2015-09-11 | 572.59 |
| 2015-09-10 | 550.17 |
| 2015-09-09 | 561.38 |
| 2015-09-08 | 561.38 |
| 2015-09-07 | 527.75 |
| 2015-09-04 | 516.54 |
| 2015-09-02 | 482.91 |
| 2015-09-01 | 505.33 |
| 2015-08-31 | 505.33 |
| 2015-08-28 | 505.33 |
| 2015-08-27 | 471.70 |
| 2015-08-26 | 460.49 |
| 2015-08-25 | 471.70 |
| 2015-08-24 | 447.04 |
| 2015-08-21 | 482.91 |
| 2015-08-20 | 494.12 |
| 2015-08-19 | 505.33 |
| 2015-08-18 | 516.54 |
| 2015-08-17 | 527.75 |
| 2015-08-14 | 527.75 |
| 2015-08-13 | 538.96 |
| 2015-08-12 | 538.96 |
| 2015-08-11 | 550.17 |
| 2015-08-10 | 561.38 |
| 2015-08-07 | 561.38 |
| 2015-08-06 | 561.38 |
| 2015-08-05 | 561.38 |
| 2015-08-04 | 561.38 |
| 2015-08-03 | 561.38 |
| 2015-07-31 | 606.22 |
| 2015-07-30 | 550.17 |
| 2015-07-29 | 550.17 |
| 2015-07-28 | 538.96 |
| 2015-07-27 | 550.17 |
| 2015-07-24 | 572.59 |
| 2015-07-23 | 572.59 |
| 2015-07-22 | 583.80 |
| 2015-07-21 | 583.80 |
| 2015-07-20 | 583.80 |
| 2015-07-17 | 572.59 |
| 2015-07-16 | 561.38 |
| 2015-07-15 | 572.59 |
| 2015-07-14 | 561.38 |
| 2015-07-13 | 561.38 |
| 2015-07-10 | 527.75 |
| 2015-07-09 | 505.33 |
| 2015-07-08 | 449.28 |
| 2015-07-07 | 482.91 |
| 2015-07-06 | 505.33 |
| 2015-07-03 | 550.17 |
| 2015-07-02 | 628.64 |
| 2015-06-30 | 639.85 |
| 2015-06-29 | 639.85 |
| 2015-06-26 | 662.27 |
| 2015-06-25 | 684.69 |
| 2015-06-24 | 695.90 |
| 2015-06-23 | 684.69 |
| 2015-06-22 | 695.90 |
| 2015-06-19 | 695.90 |
| 2015-06-18 | 684.69 |
| 2015-06-17 | 684.69 |
| 2015-06-16 | 684.69 |
| 2015-06-15 | 695.90 |
| 2015-06-12 | 695.90 |
| 2015-06-11 | 707.11 |
| 2015-06-10 | 695.90 |
| 2015-06-09 | 695.90 |
| 2015-06-08 | 740.74 |
| 2015-06-05 | 751.95 |
| 2015-06-04 | 695.90 |
| 2015-06-03 | 707.11 |
| 2015-06-02 | 707.11 |
| 2015-06-01 | 729.53 |
| 2015-05-29 | 695.90 |
| 2015-05-28 | 718.32 |
| 2015-05-27 | 740.74 |
| 2015-05-26 | 763.16 |
| 2015-05-22 | 662.27 |
| 2015-05-21 | 651.06 |
| 2015-05-20 | 639.85 |
| 2015-05-19 | 651.06 |
| 2015-05-18 | 673.48 |
| 2015-05-15 | 651.06 |
| 2015-05-14 | 628.64 |
| 2015-05-13 | 639.85 |
| 2015-05-12 | 628.64 |
| 2015-05-11 | 651.06 |
| 2015-05-08 | 639.85 |
| 2015-05-07 | 628.64 |
| 2015-05-06 | 662.27 |
| 2015-05-05 | 662.27 |
| 2015-05-04 | 695.90 |
| 2015-04-30 | 639.85 |
| 2015-04-29 | 662.27 |
| 2015-04-28 | 628.64 |
| 2015-04-27 | 639.85 |
| 2015-04-24 | 662.27 |
| 2015-04-23 | 628.64 |
| 2015-04-22 | 617.43 |
| 2015-04-21 | 606.22 |
| 2015-04-20 | 595.01 |
| 2015-04-17 | 617.43 |
| 2015-04-16 | 628.64 |
| 2015-04-15 | 639.85 |
| 2015-04-14 | 639.85 |
| 2015-04-13 | 639.85 |
| 2015-04-10 | 617.43 |
| 2015-04-09 | 617.43 |
| 2015-04-08 | 628.64 |
| 2015-04-02 | 639.85 |
| 2015-04-01 | 595.01 |
| 2015-03-31 | 561.38 |
| 2015-03-30 | 550.17 |
| 2015-03-27 | 561.38 |
| 2015-03-26 | 572.59 |
| 2015-03-25 | 572.59 |
| 2015-03-24 | 595.01 |
| 2015-03-23 | 595.01 |
| 2015-03-20 | 561.38 |
| 2015-03-19 | 561.38 |
| 2015-03-18 | 583.80 |
| 2015-03-17 | 583.80 |
| 2015-03-16 | 538.96 |
| 2015-03-13 | 527.75 |
| 2015-03-12 | 516.54 |
| 2015-03-11 | 482.91 |
| 2015-03-10 | 482.91 |
| 2015-03-09 | 494.12 |
| 2015-03-06 | 494.12 |
| 2015-03-05 | 482.91 |
| 2015-03-04 | 482.91 |
| 2015-03-03 | 494.12 |
| 2015-03-02 | 494.12 |
| 2015-02-27 | 494.12 |
| 2015-02-26 | 482.91 |
| 2015-02-25 | 482.91 |
| 2015-02-24 | 482.91 |
| 2015-02-23 | 482.91 |
| 2015-02-18 | 482.91 |
| 2015-02-17 | 494.12 |
| 2015-02-16 | 494.12 |
| 2015-02-13 | 494.12 |
| 2015-02-12 | 494.12 |
| 2015-02-11 | 494.12 |
| 2015-02-10 | 494.12 |
| 2015-02-09 | 494.12 |
| 2015-02-06 | 494.12 |
| 2015-02-05 | 505.33 |
| 2015-02-04 | 505.33 |
| 2015-02-03 | 505.33 |
| 2015-02-02 | 516.54 |
| 2015-01-30 | 494.12 |
| 2015-01-29 | 494.12 |
| 2015-01-28 | 494.12 |
| 2015-01-27 | 482.91 |
| 2015-01-26 | 482.91 |
| 2015-01-23 | 482.91 |
| 2015-01-22 | 494.12 |
| 2015-01-21 | 482.91 |
| 2015-01-20 | 494.12 |
| 2015-01-19 | 471.70 |
| 2015-01-16 | 482.91 |
| 2015-01-15 | 494.12 |
| 2015-01-14 | 505.33 |
| 2015-01-13 | 505.33 |
| 2015-01-12 | 494.12 |
| 2015-01-09 | 505.33 |
| 2015-01-08 | 494.12 |
| 2015-01-07 | 503.09 |
| 2015-01-06 | 503.09 |
| 2015-01-05 | 492.12 |
| 2015-01-02 | 503.09 |
| 2014-12-31 | 503.09 |
| 2014-12-30 | 492.12 |
| 2014-12-29 | 503.09 |
| 2014-12-24 | 492.12 |
| 2014-12-23 | 492.12 |
| 2014-12-22 | 481.16 |
| 2014-12-19 | 492.12 |
| 2014-12-18 | 492.12 |
| 2014-12-17 | 481.16 |
| 2014-12-16 | 481.16 |
| 2014-12-15 | 492.12 |
| 2014-12-12 | 492.12 |
| 2014-12-11 | 481.16 |
| 2014-12-10 | 492.12 |
| 2014-12-09 | 503.09 |
| 2014-12-08 | 503.09 |
| 2014-12-05 | 535.98 |
| 2014-12-04 | 546.95 |
| 2014-12-03 | 546.95 |
| 2014-12-02 | 557.91 |
| 2014-12-01 | 557.91 |
| 2014-11-28 | 579.84 |
| 2014-11-27 | 579.84 |
| 2014-11-26 | 590.81 |
| 2014-11-25 | 568.88 |
| 2014-11-24 | 579.84 |
| 2014-11-21 | 579.84 |
| 2014-11-20 | 568.88 |
| 2014-11-19 | 656.60 |
| 2014-11-18 | 645.64 |
| 2014-11-17 | 656.60 |
| 2014-11-14 | 656.60 |
| 2014-11-13 | 667.57 |
| 2014-11-12 | 667.57 |
| 2014-11-11 | 667.57 |
| 2014-11-10 | 667.57 |
| 2014-11-07 | 656.60 |
| 2014-11-06 | 667.57 |
| 2014-11-05 | 667.57 |
| 2014-11-04 | 678.53 |
| 2014-11-03 | 678.53 |
| 2014-10-31 | 689.50 |
| 2014-10-30 | 678.53 |
| 2014-10-29 | 678.53 |
| 2014-10-28 | 667.57 |
| 2014-10-27 | 678.53 |
| 2014-10-24 | 689.50 |
| 2014-10-23 | 689.50 |
| 2014-10-22 | 678.53 |
| 2014-10-21 | 689.50 |
| 2014-10-20 | 667.57 |
| 2014-10-17 | 667.57 |
| 2014-10-16 | 667.57 |
| 2014-10-15 | 689.50 |
| 2014-10-14 | 689.50 |
| 2014-10-13 | 700.46 |
| 2014-10-10 | 700.46 |
| 2014-10-09 | 711.43 |
| 2014-10-08 | 700.46 |
| 2014-10-07 | 700.46 |
| 2014-10-06 | 755.29 |
| 2014-10-03 | 568.88 |
| 2014-09-30 | 568.88 |
| 2014-09-29 | 601.77 |
| 2014-09-26 | 623.71 |
| 2014-09-25 | 634.67 |
| 2014-09-24 | 645.64 |
| 2014-09-23 | 656.60 |
| 2014-09-22 | 656.60 |
| 2014-09-19 | 656.60 |
| 2014-09-18 | 667.57 |
| 2014-09-17 | 662.08 |
| 2014-09-16 | 672.82 |
| 2014-09-15 | 662.08 |
| 2014-09-12 | 672.82 |
| 2014-09-11 | 683.55 |
| 2014-09-10 | 694.28 |
| 2014-09-08 | 694.28 |
| 2014-09-05 | 672.82 |
| 2014-09-04 | 651.35 |
| 2014-09-03 | 662.08 |
| 2014-09-02 | 651.35 |
| 2014-09-01 | 662.08 |
| 2014-08-29 | 672.82 |
| 2014-08-28 | 683.55 |
| 2014-08-27 | 705.02 |
| 2014-08-26 | 705.02 |
| 2014-08-25 | 726.48 |
| 2014-08-22 | 737.22 |
| 2014-08-21 | 726.48 |
| 2014-08-20 | 737.22 |
| 2014-08-19 | 737.22 |
| 2014-08-18 | 737.22 |
| 2014-08-15 | 747.95 |
| 2014-08-14 | 747.95 |
| 2014-08-13 | 769.42 |
| 2014-08-12 | 780.15 |
| 2014-08-11 | 726.48 |
| 2014-08-08 | 726.48 |
| 2014-08-07 | 726.48 |
| 2014-08-06 | 726.48 |
| 2014-08-05 | 726.48 |
| 2014-08-04 | 737.22 |
| 2014-08-01 | 726.48 |
| 2014-07-31 | 737.22 |
| 2014-07-30 | 737.22 |
| 2014-07-29 | 747.95 |
| 2014-07-28 | 758.69 |
| 2014-07-25 | 769.42 |
| 2014-07-24 | 769.42 |
| 2014-07-23 | 747.95 |
| 2014-07-22 | 737.22 |
| 2014-07-21 | 737.22 |
| 2014-07-18 | 747.95 |
| 2014-07-17 | 823.09 |
| 2014-07-16 | 844.55 |
| 2014-07-15 | 866.02 |
| 2014-07-14 | 844.55 |
| 2014-07-11 | 812.35 |
| 2014-07-10 | 812.35 |
| 2014-07-09 | 823.09 |
| 2014-07-08 | 823.09 |
| 2014-07-07 | 823.09 |
| 2014-07-04 | 812.35 |
| 2014-07-03 | 823.09 |
| 2014-07-02 | 823.09 |
| 2014-06-30 | 844.55 |
| 2014-06-27 | 780.15 |
| 2014-06-26 | 769.42 |
| 2014-06-25 | 769.42 |
| 2014-06-24 | 758.69 |
| 2014-06-23 | 769.42 |
| 2014-06-20 | 780.15 |
| 2014-06-19 | 769.42 |
| 2014-06-18 | 758.69 |
| 2014-06-17 | 780.15 |
| 2014-06-16 | 801.62 |
| 2014-06-13 | 769.42 |
| 2014-06-12 | 769.42 |
| 2014-06-11 | 769.42 |
| 2014-06-10 | 769.42 |
| 2014-06-09 | 780.15 |
| 2014-06-06 | 758.69 |
| 2014-06-05 | 769.42 |
| 2014-06-04 | 769.42 |
| 2014-06-03 | 769.42 |
| 2014-05-30 | 769.42 |
| 2014-05-29 | 769.42 |
| 2014-05-28 | 780.15 |
| 2014-05-27 | 758.69 |
| 2014-05-26 | 769.42 |
| 2014-05-23 | 769.42 |
| 2014-05-22 | 769.42 |
| 2014-05-21 | 758.69 |
| 2014-05-20 | 747.95 |
| 2014-05-19 | 769.42 |
| 2014-05-16 | 758.69 |
| 2014-05-15 | 769.42 |
| 2014-05-14 | 780.15 |
| 2014-05-13 | 769.42 |
| 2014-05-12 | 769.42 |
| 2014-05-09 | 769.42 |
| 2014-05-08 | 758.69 |
| 2014-05-07 | 758.69 |
| 2014-05-05 | 758.69 |
| 2014-05-02 | 747.95 |
| 2014-04-30 | 737.22 |
| 2014-04-29 | 726.48 |
| 2014-04-28 | 715.75 |
| 2014-04-25 | 726.48 |
| 2014-04-24 | 694.28 |
| 2014-04-23 | 683.55 |
| 2014-04-22 | 694.28 |
| 2014-04-17 | 683.55 |
| 2014-04-16 | 694.28 |
| 2014-04-15 | 683.55 |
| 2014-04-14 | 683.55 |
| 2014-04-11 | 683.55 |
| 2014-04-10 | 672.82 |
| 2014-04-09 | 672.82 |
| 2014-04-08 | 672.82 |
| 2014-04-07 | 672.82 |
| 2014-04-04 | 672.82 |
| 2014-04-03 | 662.08 |
| 2014-04-02 | 662.08 |
| 2014-04-01 | 683.55 |
| 2014-03-31 | 662.08 |
| 2014-03-28 | 662.08 |
| 2014-03-27 | 662.08 |
| 2014-03-26 | 651.35 |
| 2014-03-25 | 651.35 |
| 2014-03-24 | 651.35 |
| 2014-03-21 | 651.35 |
| 2014-03-20 | 651.35 |
| 2014-03-19 | 672.82 |
| 2014-03-18 | 694.28 |
| 2014-03-17 | 586.95 |
| 2014-03-14 | 597.68 |
| 2014-03-13 | 586.95 |
| 2014-03-12 | 586.95 |
| 2014-03-11 | 597.68 |
| 2014-03-10 | 608.42 |
| 2014-03-07 | 608.42 |
| 2014-03-06 | 597.68 |
| 2014-03-05 | 629.88 |
| 2014-03-04 | 629.88 |
| 2014-03-03 | 629.88 |
| 2014-02-28 | 662.08 |
| 2014-02-27 | 651.35 |
| 2014-02-26 | 629.88 |
| 2014-02-25 | 629.88 |
| 2014-02-24 | 662.08 |
| 2014-02-21 | 672.82 |
| 2014-02-20 | 683.55 |
| 2014-02-19 | 672.82 |
| 2014-02-18 | 683.55 |
| 2014-02-17 | 705.02 |
| 2014-02-14 | 694.28 |
| 2014-02-13 | 715.75 |
| 2014-02-12 | 725.58 |
| 2014-02-11 | 656.78 |
| 2014-02-10 | 656.78 |
| 2014-02-07 | 646.95 |
| 2014-02-06 | 627.30 |
| 2014-02-05 | 637.12 |
| 2014-02-04 | 666.61 |
| 2014-01-30 | 656.78 |
| 2014-01-29 | 617.47 |
| 2014-01-28 | 607.64 |
| 2014-01-27 | 617.47 |
| 2014-01-24 | 597.81 |
| 2014-01-23 | 617.47 |
| 2014-01-22 | 613.54 |
| 2014-01-21 | 613.54 |
| 2014-01-20 | 623.31 |
| 2014-01-17 | 642.86 |
| 2014-01-16 | 633.09 |
| 2014-01-15 | 633.09 |
| 2014-01-14 | 623.31 |
| 2014-01-13 | 623.31 |
| 2014-01-10 | 574.44 |
| 2014-01-09 | 584.21 |
| 2014-01-08 | 603.76 |
| 2014-01-07 | 613.54 |
| 2014-01-06 | 584.21 |
| 2014-01-03 | 603.76 |
| 2014-01-02 | 623.31 |
| 2013-12-31 | 613.54 |
| 2013-12-30 | 642.86 |
| 2013-12-27 | 642.86 |
| 2013-12-24 | 584.21 |
| 2013-12-23 | 545.12 |
| 2013-12-20 | 535.34 |
| 2013-12-19 | 554.89 |
| 2013-12-18 | 584.21 |
| 2013-12-17 | 564.66 |
| 2013-12-16 | 633.09 |
| 2013-12-13 | 427.82 |
| 2013-12-12 | 398.50 |
| 2013-12-11 | 384.81 |
| 2013-12-10 | 384.81 |
| 2013-12-09 | 382.86 |
| 2013-12-06 | 386.77 |
| 2013-12-05 | 388.72 |
| 2013-12-04 | 388.72 |
| 2013-12-03 | 384.81 |
| 2013-12-02 | 388.72 |
| 2013-11-29 | 386.77 |
| 2013-11-28 | 398.50 |
| 2013-11-27 | 388.72 |
| 2013-11-26 | 398.50 |
| 2013-11-25 | 398.50 |
| 2013-11-22 | 398.50 |
| 2013-11-21 | 408.27 |
| 2013-11-20 | 418.05 |
| 2013-11-19 | 408.27 |
| 2013-11-18 | 408.27 |
| 2013-11-15 | 408.27 |
| 2013-11-14 | 388.72 |
| 2013-11-13 | 388.72 |
| 2013-11-12 | 398.50 |
| 2013-11-11 | 418.05 |
| 2013-11-08 | 418.05 |
| 2013-11-07 | 418.05 |
| 2013-11-06 | 427.82 |
| 2013-11-05 | 447.37 |
| 2013-11-04 | 367.22 |
| 2013-11-01 | 365.27 |
| 2013-10-31 | 357.45 |
| 2013-10-30 | 361.36 |
| 2013-10-29 | 367.22 |
| 2013-10-28 | 373.08 |
| 2013-10-25 | 375.04 |
| 2013-10-24 | 365.27 |
| 2013-10-23 | 343.76 |
| 2013-10-22 | 351.58 |
| 2013-10-21 | 345.72 |
| 2013-10-18 | 345.72 |
| 2013-10-17 | 347.67 |
| 2013-10-16 | 330.08 |
| 2013-10-15 | 330.08 |
| 2013-10-11 | 328.12 |
| 2013-10-10 | 324.21 |
| 2013-10-09 | 328.12 |
| 2013-10-08 | 332.03 |
| 2013-10-07 | 337.90 |
| 2013-10-04 | 337.90 |
| 2013-10-03 | 343.76 |
| 2013-10-02 | 333.99 |
| 2013-09-30 | 339.85 |
| 2013-09-27 | 341.81 |
| 2013-09-26 | 343.76 |
| 2013-09-25 | 341.81 |
| 2013-09-24 | 347.67 |
| 2013-09-23 | 345.72 |
| 2013-09-19 | 345.72 |
| 2013-09-18 | 330.08 |
| 2013-09-17 | 326.17 |
| 2013-09-16 | 333.99 |
| 2013-09-13 | 322.26 |
| 2013-09-12 | 318.35 |
| 2013-09-11 | 326.17 |
| 2013-09-10 | 326.17 |
| 2013-09-09 | 324.21 |
| 2013-09-06 | 343.76 |
| 2013-09-05 | 345.72 |
| 2013-09-04 | 331.05 |
| 2013-09-03 | 329.16 |
| 2013-09-02 | 329.16 |
| 2013-08-30 | 329.16 |
| 2013-08-29 | 327.27 |
| 2013-08-28 | 325.38 |
| 2013-08-27 | 338.62 |
| 2013-08-26 | 336.73 |
| 2013-08-23 | 336.73 |
| 2013-08-22 | 336.73 |
| 2013-08-21 | 334.84 |
| 2013-08-20 | 336.73 |
| 2013-08-19 | 342.40 |
| 2013-08-16 | 342.40 |
| 2013-08-15 | 338.62 |
| 2013-08-13 | 338.62 |
| 2013-08-12 | 338.62 |
| 2013-08-09 | 344.29 |
| 2013-08-08 | 329.16 |
| 2013-08-07 | 334.84 |
| 2013-08-06 | 342.40 |
| 2013-08-05 | 342.40 |
| 2013-08-02 | 336.73 |
| 2013-08-01 | 334.84 |
| 2013-07-31 | 332.94 |
| 2013-07-30 | 340.51 |
| 2013-07-29 | 334.84 |
| 2013-07-26 | 351.85 |
| 2013-07-25 | 312.15 |
| 2013-07-24 | 308.37 |
| 2013-07-23 | 298.91 |
| 2013-07-22 | 297.02 |
| 2013-07-19 | 306.48 |
| 2013-07-18 | 297.02 |
| 2013-07-17 | 306.48 |
| 2013-07-16 | 300.80 |
| 2013-07-15 | 302.70 |
| 2013-07-12 | 302.70 |
| 2013-07-11 | 293.24 |
| 2013-07-10 | 295.13 |
| 2013-07-09 | 297.02 |
| 2013-07-08 | 289.46 |
| 2013-07-05 | 298.91 |
| 2013-07-04 | 291.35 |
| 2013-07-03 | 293.24 |
| 2013-07-02 | 302.70 |
| 2013-06-28 | 300.80 |
| 2013-06-27 | 297.02 |
| 2013-06-26 | 297.02 |
| 2013-06-25 | 297.02 |
| 2013-06-24 | 293.24 |
| 2013-06-21 | 300.80 |
| 2013-06-20 | 298.91 |
| 2013-06-19 | 308.37 |
| 2013-06-18 | 308.37 |
| 2013-06-17 | 308.37 |
| 2013-06-14 | 300.80 |
| 2013-06-13 | 298.91 |
| 2013-06-11 | 302.70 |
| 2013-06-10 | 304.59 |
| 2013-06-07 | 297.02 |
| 2013-06-06 | 308.37 |
| 2013-06-05 | 315.93 |
| 2013-06-04 | 306.48 |
| 2013-06-03 | 306.48 |
| 2013-05-31 | 312.15 |
| 2013-05-30 | 327.27 |
| 2013-05-29 | 300.80 |
| 2013-05-28 | 310.26 |
| 2013-05-27 | 306.48 |
| 2013-05-24 | 298.91 |
| 2013-05-23 | 302.70 |
| 2013-05-22 | 312.15 |
| 2013-05-21 | 314.04 |
| 2013-05-20 | 314.04 |
| 2013-05-16 | 312.15 |
| 2013-05-15 | 312.15 |
| 2013-05-14 | 310.26 |
| 2013-05-13 | 321.60 |
| 2013-05-10 | 323.49 |
| 2013-05-09 | 315.93 |
| 2013-05-08 | 315.93 |
| 2013-05-07 | 319.71 |
| 2013-05-06 | 325.38 |
| 2013-05-03 | 300.80 |
| 2013-05-02 | 297.02 |
| 2013-04-30 | 300.80 |
| 2013-04-29 | 297.02 |
| 2013-04-26 | 302.70 |
| 2013-04-25 | 298.91 |
| 2013-04-24 | 297.02 |
| 2013-04-23 | 295.13 |
| 2013-04-22 | 308.37 |
| 2013-04-19 | 300.80 |
| 2013-04-18 | 291.35 |
| 2013-04-17 | 298.91 |
| 2013-04-16 | 297.02 |
| 2013-04-15 | 300.80 |
| 2013-04-12 | 304.59 |
| 2013-04-11 | 306.48 |
| 2013-04-10 | 306.48 |
| 2013-04-09 | 308.37 |
| 2013-04-08 | 306.48 |
| 2013-04-05 | 310.26 |
| 2013-04-03 | 317.82 |
| 2013-04-02 | 325.38 |
| 2013-03-28 | 315.93 |
| 2013-03-27 | 323.49 |
| 2013-03-26 | 314.04 |
| 2013-03-25 | 319.71 |
| 2013-03-22 | 315.93 |
| 2013-03-21 | 315.93 |
| 2013-03-20 | 317.82 |
| 2013-03-19 | 315.93 |
| 2013-03-18 | 300.80 |
| 2013-03-15 | 302.70 |
| 2013-03-14 | 312.15 |
| 2013-03-13 | 304.59 |
| 2013-03-12 | 317.82 |
| 2013-03-11 | 321.60 |
| 2013-03-08 | 321.60 |
| 2013-03-07 | 321.60 |
| 2013-03-06 | 327.27 |
| 2013-03-05 | 321.60 |
| 2013-03-04 | 323.49 |
| 2013-03-01 | 323.49 |
| 2013-02-28 | 323.49 |
| 2013-02-27 | 342.40 |
| 2013-02-26 | 340.51 |
| 2013-02-25 | 353.74 |
| 2013-02-22 | 366.98 |
| 2013-02-21 | 353.74 |
| 2013-02-20 | 372.65 |
| 2013-02-19 | 366.98 |
| 2013-02-18 | 382.10 |
| 2013-02-15 | 361.30 |
| 2013-02-14 | 355.63 |
| 2013-02-08 | 346.18 |
| 2013-02-07 | 348.07 |
| 2013-02-06 | 349.96 |
| 2013-02-05 | 348.07 |
| 2013-02-04 | 355.63 |
| 2013-02-01 | 353.74 |
| 2013-01-31 | 336.73 |
| 2013-01-30 | 346.18 |
| 2013-01-29 | 348.07 |
| 2013-01-28 | 331.05 |
| 2013-01-25 | 334.84 |
| 2013-01-24 | 340.51 |
| 2013-01-23 | 346.18 |
| 2013-01-22 | 355.63 |
| 2013-01-21 | 357.52 |
| 2013-01-18 | 323.49 |
| 2013-01-17 | 317.82 |
| 2013-01-16 | 321.60 |
| 2013-01-15 | 323.49 |
| 2013-01-14 | 327.27 |
| 2013-01-11 | 325.38 |
| 2013-01-10 | 334.84 |
| 2013-01-09 | 334.84 |
| 2013-01-08 | 338.62 |
| 2013-01-07 | 323.49 |
| 2013-01-04 | 297.02 |
| 2013-01-03 | 295.13 |
| 2013-01-02 | 285.68 |
| 2012-12-31 | 276.23 |
| 2012-12-28 | 278.12 |
| 2012-12-27 | 283.79 |
| 2012-12-24 | 281.90 |
| 2012-12-21 | 283.79 |
| 2012-12-20 | 287.57 |
| 2012-12-19 | 287.57 |
| 2012-12-18 | 283.79 |
| 2012-12-17 | 291.35 |
| 2012-12-14 | 293.24 |
| 2012-12-13 | 287.57 |
| 2012-12-12 | 285.68 |
| 2012-12-11 | 280.01 |
| 2012-12-10 | 276.23 |
| 2012-12-07 | 274.34 |
| 2012-12-06 | 285.68 |
| 2012-12-05 | 285.68 |
| 2012-12-04 | 276.23 |
| 2012-12-03 | 280.01 |
| 2012-11-30 | 274.34 |
| 2012-11-29 | 270.56 |
| 2012-11-28 | 266.77 |
| 2012-11-27 | 274.34 |
| 2012-11-26 | 274.34 |
| 2012-11-23 | 274.34 |
| 2012-11-22 | 268.66 |
| 2012-11-21 | 276.23 |
| 2012-11-20 | 274.34 |
| 2012-11-19 | 270.56 |
| 2012-11-16 | 272.45 |
| 2012-11-15 | 266.77 |
| 2012-11-14 | 276.23 |
| 2012-11-13 | 264.88 |
| 2012-11-12 | 278.12 |
| 2012-11-09 | 262.99 |
| 2012-11-08 | 268.66 |
| 2012-11-07 | 276.23 |
| 2012-11-06 | 278.12 |
| 2012-11-05 | 281.90 |
| 2012-11-02 | 274.34 |
| 2012-11-01 | 274.34 |
| 2012-10-31 | 278.12 |
| 2012-10-30 | 264.88 |
| 2012-10-29 | 268.66 |
| 2012-10-26 | 268.66 |
| 2012-10-25 | 274.34 |
| 2012-10-24 | 274.34 |
| 2012-10-22 | 276.23 |
| 2012-10-19 | 276.23 |
| 2012-10-18 | 281.90 |
| 2012-10-17 | 274.34 |
| 2012-10-16 | 272.45 |
| 2012-10-15 | 270.56 |
| 2012-10-12 | 276.23 |
| 2012-10-11 | 278.12 |
| 2012-10-10 | 272.45 |
| 2012-10-09 | 278.12 |
| 2012-10-08 | 276.23 |
| 2012-10-05 | 283.79 |
| 2012-10-04 | 291.24 |
| 2012-10-03 | 289.38 |
| 2012-09-28 | 293.10 |
| 2012-09-27 | 281.93 |
| 2012-09-26 | 280.06 |
| 2012-09-25 | 280.06 |
| 2012-09-24 | 283.79 |
| 2012-09-21 | 267.02 |
| 2012-09-20 | 261.43 |
| 2012-09-19 | 268.89 |
| 2012-09-18 | 257.71 |
| 2012-09-17 | 244.67 |
| 2012-09-14 | 239.08 |
| 2012-09-13 | 231.62 |
| 2012-09-12 | 229.76 |
| 2012-09-11 | 233.49 |
| 2012-09-10 | 235.35 |
| 2012-09-07 | 239.08 |
| 2012-09-06 | 235.35 |
| 2012-09-05 | 233.49 |
| 2012-09-04 | 242.80 |
| 2012-09-03 | 242.80 |
| 2012-08-31 | 242.80 |
| 2012-08-30 | 235.35 |
| 2012-08-29 | 246.53 |
| 2012-08-28 | 233.49 |
| 2012-08-27 | 227.90 |
| 2012-08-24 | 227.90 |
| 2012-08-23 | 227.90 |
| 2012-08-22 | 226.03 |
| 2012-08-21 | 226.03 |
| 2012-08-20 | 218.58 |
| 2012-08-17 | 216.72 |
| 2012-08-16 | 199.95 |
| 2012-08-15 | 196.23 |
| 2012-08-14 | 198.09 |
| 2012-08-13 | 199.95 |
| 2012-08-10 | 207.40 |
| 2012-08-09 | 203.68 |
| 2012-08-08 | 203.68 |
| 2012-08-07 | 201.82 |
| 2012-08-06 | 205.54 |
| 2012-08-03 | 201.82 |
| 2012-08-02 | 201.82 |
| 2012-08-01 | 199.95 |
| 2012-07-31 | 198.09 |
| 2012-07-30 | 198.09 |
| 2012-07-27 | 194.36 |
| 2012-07-26 | 194.36 |
| 2012-07-25 | 198.09 |
| 2012-07-24 | 203.68 |
| 2012-07-23 | 201.82 |
| 2012-07-20 | 207.40 |
| 2012-07-19 | 203.68 |
| 2012-07-18 | 201.82 |
| 2012-07-17 | 207.40 |
| 2012-07-16 | 207.40 |
| 2012-07-13 | 209.27 |
| 2012-07-12 | 205.54 |
| 2012-07-11 | 207.40 |
| 2012-07-10 | 209.27 |
| 2012-07-09 | 211.13 |
| 2012-07-06 | 214.86 |
| 2012-07-05 | 214.86 |
| 2012-07-04 | 214.86 |
| 2012-07-03 | 216.72 |
| 2012-06-29 | 211.13 |
| 2012-06-28 | 211.13 |
| 2012-06-27 | 211.13 |
| 2012-06-26 | 209.27 |
| 2012-06-25 | 211.13 |
| 2012-06-22 | 214.86 |
| 2012-06-21 | 211.13 |
| 2012-06-20 | 211.13 |
| 2012-06-19 | 214.86 |
| 2012-06-18 | 211.13 |
| 2012-06-15 | 211.13 |
| 2012-06-14 | 212.99 |
| 2012-06-13 | 214.86 |
| 2012-06-12 | 216.72 |
| 2012-06-11 | 216.72 |
| 2012-06-08 | 212.99 |
| 2012-06-07 | 209.27 |
| 2012-06-06 | 220.45 |
| 2012-06-05 | 215.44 |
| 2012-06-04 | 210.43 |
| 2012-06-01 | 217.11 |
| 2012-05-31 | 217.11 |
| 2012-05-30 | 217.11 |
| 2012-05-29 | 220.45 |
| 2012-05-28 | 217.11 |
| 2012-05-25 | 217.11 |
| 2012-05-24 | 218.78 |
| 2012-05-23 | 212.10 |
| 2012-05-22 | 212.10 |
| 2012-05-21 | 212.10 |
| 2012-05-18 | 213.77 |
| 2012-05-17 | 217.11 |
| 2012-05-16 | 217.11 |
| 2012-05-15 | 220.45 |
| 2012-05-14 | 222.11 |
| 2012-05-11 | 222.11 |
| 2012-05-10 | 222.11 |
| 2012-05-09 | 222.11 |
| 2012-05-08 | 222.11 |
| 2012-05-07 | 222.11 |
| 2012-05-04 | 227.12 |
| 2012-05-03 | 225.45 |
| 2012-05-02 | 232.13 |
| 2012-04-30 | 225.45 |
| 2012-04-27 | 227.12 |
| 2012-04-26 | 227.12 |
| 2012-04-25 | 225.45 |
| 2012-04-24 | 230.46 |
| 2012-04-23 | 230.46 |
| 2012-04-20 | 245.48 |
| 2012-04-19 | 227.12 |
| 2012-04-18 | 230.46 |
| 2012-04-17 | 228.79 |
| 2012-04-16 | 222.11 |
| 2012-04-13 | 228.79 |
| 2012-04-12 | 233.80 |
| 2012-04-11 | 233.80 |
| 2012-04-10 | 230.46 |
| 2012-04-05 | 235.47 |
| 2012-04-03 | 228.79 |
| 2012-04-02 | 223.78 |
| 2012-03-30 | 230.46 |
| 2012-03-29 | 207.09 |
| 2012-03-28 | 208.76 |
| 2012-03-27 | 205.42 |
| 2012-03-26 | 203.76 |
| 2012-03-23 | 197.08 |
| 2012-03-22 | 193.74 |
| 2012-03-21 | 200.42 |
| 2012-03-20 | 203.76 |
| 2012-03-19 | 200.42 |
| 2012-03-16 | 203.76 |
| 2012-03-15 | 205.42 |
| 2012-03-14 | 205.42 |
| 2012-03-13 | 212.10 |
| 2012-03-12 | 203.76 |
| 2012-03-09 | 207.09 |
| 2012-03-08 | 193.74 |
| 2012-03-07 | 190.40 |
| 2012-03-06 | 195.41 |
| 2012-03-05 | 200.42 |
| 2012-03-02 | 207.09 |
| 2012-03-01 | 203.76 |
| 2012-02-29 | 210.43 |
| 2012-02-28 | 198.75 |
| 2012-02-27 | 205.42 |
| 2012-02-24 | 217.11 |
| 2012-02-23 | 217.11 |
| 2012-02-22 | 217.11 |
| 2012-02-21 | 210.43 |
| 2012-02-20 | 212.10 |
| 2012-02-17 | 212.10 |
| 2012-02-16 | 215.44 |
| 2012-02-15 | 205.42 |
| 2012-02-14 | 195.41 |
| 2012-02-13 | 195.41 |
| 2012-02-10 | 197.08 |
| 2012-02-09 | 203.76 |
| 2012-02-08 | 200.42 |
| 2012-02-07 | 195.41 |
| 2012-02-06 | 195.41 |
| 2012-02-03 | 193.74 |
| 2012-02-02 | 188.73 |
| 2012-02-01 | 188.73 |
| 2012-01-31 | 180.39 |
| 2012-01-30 | 177.05 |
| 2012-01-27 | 183.73 |
| 2012-01-26 | 183.73 |
| 2012-01-20 | 190.40 |
| 2012-01-19 | 180.39 |
| 2012-01-18 | 168.71 |
| 2012-01-17 | 173.71 |
| 2012-01-16 | 172.05 |
| 2012-01-13 | 173.71 |
| 2012-01-12 | 170.38 |
| 2012-01-11 | 163.70 |
| 2012-01-10 | 170.38 |
| 2012-01-09 | 162.03 |
| 2012-01-06 | 170.38 |
| 2012-01-05 | 163.70 |
| 2012-01-04 | 170.38 |
| 2012-01-03 | 170.38 |
| 2011-12-30 | 162.03 |
| 2011-12-29 | 162.03 |
| 2011-12-28 | 163.70 |
| 2011-12-23 | 165.37 |
| 2011-12-22 | 163.70 |
| 2011-12-21 | 168.71 |
| 2011-12-20 | 165.37 |
| 2011-12-19 | 165.37 |
| 2011-12-16 | 167.04 |
| 2011-12-15 | 167.04 |
| 2011-12-14 | 172.05 |
| 2011-12-13 | 172.05 |
| 2011-12-12 | 177.05 |
| 2011-12-09 | 178.72 |
| 2011-12-08 | 182.06 |
| 2011-12-07 | 177.05 |
| 2011-12-06 | 177.05 |
| 2011-12-05 | 180.39 |
| 2011-12-02 | 178.72 |
| 2011-12-01 | 180.39 |
| 2011-11-30 | 170.38 |
| 2011-11-29 | 175.38 |
| 2011-11-28 | 175.38 |
| 2011-11-25 | 163.70 |
| 2011-11-24 | 167.04 |
| 2011-11-23 | 167.04 |
| 2011-11-22 | 167.04 |
| 2011-11-21 | 167.04 |
| 2011-11-18 | 168.71 |
| 2011-11-17 | 168.71 |
| 2011-11-16 | 170.38 |
| 2011-11-15 | 177.05 |
| 2011-11-14 | 178.72 |
| 2011-11-11 | 175.38 |
| 2011-11-10 | 177.05 |
| 2011-11-09 | 185.40 |
| 2011-11-08 | 178.72 |
| 2011-11-07 | 182.06 |
| 2011-11-04 | 188.73 |
| 2011-11-03 | 193.74 |
| 2011-11-02 | 190.40 |
| 2011-11-01 | 190.40 |
| 2011-10-31 | 200.42 |
| 2011-10-28 | 208.76 |
| 2011-10-27 | 200.42 |
| 2011-10-26 | 183.73 |
| 2011-10-25 | 187.07 |
| 2011-10-24 | 187.07 |
| 2011-10-21 | 178.72 |
| 2011-10-20 | 180.39 |
| 2011-10-19 | 190.40 |
| 2011-10-18 | 188.73 |
| 2011-10-17 | 203.76 |
| 2011-10-14 | 203.76 |
| 2011-10-13 | 203.76 |
| 2011-10-12 | 208.76 |
| 2011-10-11 | 193.74 |
| 2011-10-10 | 190.40 |
| 2011-10-07 | 192.07 |
| 2011-10-06 | 183.73 |
| 2011-10-04 | 172.05 |
| 2011-10-03 | 181.94 |
| 2011-09-30 | 208.32 |
| 2011-09-28 | 203.37 |
| 2011-09-27 | 180.29 |
| 2011-09-26 | 180.29 |
| 2011-09-23 | 186.88 |
| 2011-09-22 | 193.48 |
| 2011-09-21 | 206.67 |
| 2011-09-20 | 203.37 |
| 2011-09-19 | 211.62 |
| 2011-09-16 | 213.26 |
| 2011-09-15 | 209.97 |
| 2011-09-14 | 209.97 |
| 2011-09-12 | 209.97 |
| 2011-09-09 | 213.26 |
| 2011-09-08 | 213.26 |
| 2011-09-07 | 213.26 |
| 2011-09-06 | 213.26 |
| 2011-09-05 | 213.26 |
| 2011-09-02 | 221.51 |
| 2011-09-01 | 218.21 |
| 2011-08-31 | 218.21 |
| 2011-08-30 | 221.51 |
| 2011-08-29 | 214.91 |
| 2011-08-26 | 214.91 |
| 2011-08-25 | 218.21 |
| 2011-08-24 | 209.97 |
| 2011-08-23 | 209.97 |
| 2011-08-22 | 214.91 |
| 2011-08-19 | 216.56 |
| 2011-08-18 | 219.86 |
| 2011-08-17 | 228.10 |
| 2011-08-16 | 219.86 |
| 2011-08-15 | 208.32 |
| 2011-08-12 | 203.37 |
| 2011-08-11 | 191.83 |
| 2011-08-10 | 196.78 |
| 2011-08-09 | 198.43 |
| 2011-08-08 | 216.56 |
| 2011-08-05 | 233.05 |
| 2011-08-04 | 256.13 |
| 2011-08-03 | 261.08 |
| 2011-08-02 | 262.73 |
| 2011-08-01 | 267.67 |
| 2011-07-29 | 261.08 |
| 2011-07-28 | 264.38 |
| 2011-07-27 | 259.43 |
| 2011-07-26 | 264.38 |
| 2011-07-25 | 257.78 |
| 2011-07-22 | 264.38 |
| 2011-07-21 | 259.43 |
| 2011-07-20 | 262.73 |
| 2011-07-19 | 262.73 |
| 2011-07-18 | 256.13 |
| 2011-07-15 | 270.97 |
| 2011-07-14 | 270.97 |
| 2011-07-13 | 270.97 |
| 2011-07-12 | 267.67 |
| 2011-07-11 | 280.86 |
| 2011-07-08 | 292.40 |
| 2011-07-07 | 280.86 |
| 2011-07-06 | 287.46 |
| 2011-07-05 | 287.46 |
| 2011-07-04 | 275.92 |
| 2011-06-30 | 262.73 |
| 2011-06-29 | 256.13 |
| 2011-06-28 | 267.67 |
| 2011-06-27 | 259.43 |
| 2011-06-24 | 264.38 |
| 2011-06-23 | 264.38 |
| 2011-06-22 | 264.38 |
| 2011-06-21 | 264.38 |
| 2011-06-20 | 259.43 |
| 2011-06-17 | 269.32 |
| 2011-06-16 | 264.38 |
| 2011-06-15 | 272.62 |
| 2011-06-14 | 274.27 |
| 2011-06-13 | 270.97 |
| 2011-06-10 | 277.57 |
| 2011-06-09 | 269.32 |
| 2011-06-08 | 277.57 |
| 2011-06-07 | 287.46 |
| 2011-06-03 | 287.46 |
| 2011-06-02 | 284.16 |
| 2011-06-01 | 287.46 |
| 2011-05-31 | 294.05 |
| 2011-05-30 | 289.11 |
| 2011-05-27 | 287.49 |
| 2011-05-26 | 281.03 |
| 2011-05-25 | 279.42 |
| 2011-05-24 | 285.88 |
| 2011-05-23 | 281.03 |
| 2011-05-20 | 287.49 |
| 2011-05-19 | 295.57 |
| 2011-05-18 | 293.95 |
| 2011-05-17 | 293.95 |
| 2011-05-16 | 297.18 |
| 2011-05-13 | 295.57 |
| 2011-05-12 | 300.41 |
| 2011-05-11 | 302.02 |
| 2011-05-09 | 303.64 |
| 2011-05-06 | 311.71 |
| 2011-05-05 | 303.64 |
| 2011-05-04 | 300.41 |
| 2011-05-03 | 303.64 |
| 2011-04-29 | 303.64 |
| 2011-04-28 | 311.71 |
| 2011-04-27 | 311.71 |
| 2011-04-26 | 311.71 |
| 2011-04-21 | 319.78 |
| 2011-04-20 | 327.86 |
| 2011-04-19 | 335.93 |
| 2011-04-18 | 327.86 |
| 2011-04-15 | 335.93 |
| 2011-04-14 | 344.00 |
| 2011-04-13 | 352.07 |
| 2011-04-12 | 352.07 |
| 2011-04-11 | 360.15 |
| 2011-04-08 | 376.29 |
| 2011-04-07 | 392.44 |
| 2011-04-06 | 392.44 |
| 2011-04-04 | 352.07 |
| 2011-04-01 | 352.07 |
| 2011-03-31 | 360.15 |
| 2011-03-30 | 376.29 |
| 2011-03-29 | 360.15 |
| 2011-03-28 | 352.07 |
| 2011-03-25 | 352.07 |
| 2011-03-24 | 352.07 |
| 2011-03-23 | 352.07 |
| 2011-03-22 | 335.93 |
| 2011-03-21 | 360.15 |
| 2011-03-18 | 352.07 |
| 2011-03-17 | 344.00 |
| 2011-03-16 | 352.07 |
| 2011-03-15 | 335.93 |
| 2011-03-14 | 360.15 |
| 2011-03-11 | 352.07 |
| 2011-03-10 | 352.07 |
| 2011-03-09 | 360.15 |
| 2011-03-08 | 360.15 |
| 2011-03-07 | 360.15 |
| 2011-03-04 | 360.15 |
| 2011-03-03 | 352.07 |
| 2011-03-02 | 368.22 |
| 2011-03-01 | 352.07 |
| 2011-02-28 | 344.00 |
| 2011-02-25 | 335.93 |
| 2011-02-24 | 327.86 |
| 2011-02-23 | 335.93 |
| 2011-02-22 | 352.07 |
| 2011-02-21 | 368.22 |
| 2011-02-18 | 376.29 |
| 2011-02-17 | 384.37 |
| 2011-02-16 | 384.37 |
| 2011-02-15 | 360.15 |
| 2011-02-14 | 376.29 |
| 2011-02-11 | 368.22 |
| 2011-02-10 | 368.22 |
| 2011-02-09 | 384.37 |
| 2011-02-08 | 384.37 |
| 2011-02-07 | 384.37 |
| 2011-02-02 | 392.44 |
| 2011-02-01 | 400.51 |
| 2011-01-31 | 384.37 |
| 2011-01-28 | 392.44 |
| 2011-01-27 | 360.15 |
| 2011-01-26 | 368.22 |
| 2011-01-25 | 360.15 |
| 2011-01-24 | 352.07 |
| 2011-01-21 | 352.07 |
| 2011-01-20 | 352.07 |
| 2011-01-19 | 360.15 |
| 2011-01-18 | 360.15 |
| 2011-01-17 | 352.07 |
| 2011-01-14 | 360.15 |
| 2011-01-13 | 352.07 |
| 2011-01-12 | 360.15 |
| 2011-01-11 | 352.07 |
| 2011-01-10 | 344.00 |
| 2011-01-07 | 352.07 |
| 2011-01-06 | 344.00 |
| 2011-01-05 | 352.07 |
| 2011-01-04 | 327.86 |
| 2011-01-03 | 303.64 |
| 2010-12-31 | 303.64 |
| 2010-12-30 | 303.64 |
| 2010-12-29 | 302.02 |
| 2010-12-28 | 302.02 |
| 2010-12-24 | 311.71 |
| 2010-12-23 | 302.02 |
| 2010-12-22 | 300.41 |
| 2010-12-21 | 303.64 |
| 2010-12-20 | 293.95 |
| 2010-12-17 | 303.64 |
| 2010-12-16 | 300.41 |
| 2010-12-15 | 303.64 |
| 2010-12-14 | 311.71 |
| 2010-12-13 | 302.02 |
| 2010-12-10 | 300.41 |
| 2010-12-09 | 311.71 |
| 2010-12-08 | 302.02 |
| 2010-12-07 | 311.71 |
| 2010-12-06 | 303.64 |
| 2010-12-03 | 303.64 |
| 2010-12-02 | 311.71 |
| 2010-12-01 | 303.64 |
| 2010-11-30 | 302.02 |
| 2010-11-29 | 303.64 |
| 2010-11-26 | 298.79 |
| 2010-11-25 | 311.71 |
| 2010-11-24 | 292.34 |
| 2010-11-23 | 279.42 |
| 2010-11-22 | 298.79 |
| 2010-11-19 | 298.79 |
| 2010-11-18 | 302.02 |
| 2010-11-17 | 295.57 |
| 2010-11-16 | 302.02 |
| 2010-11-15 | 293.95 |
| 2010-11-12 | 302.02 |
| 2010-11-11 | 319.78 |
| 2010-11-10 | 319.78 |
| 2010-11-09 | 327.86 |
| 2010-11-08 | 327.86 |
| 2010-11-05 | 311.71 |
| 2010-11-04 | 285.88 |
| 2010-11-03 | 274.58 |
| 2010-11-02 | 277.80 |
| 2010-11-01 | 277.80 |
| 2010-10-29 | 281.03 |
| 2010-10-28 | 264.89 |
| 2010-10-27 | 271.35 |
| 2010-10-26 | 274.58 |
| 2010-10-25 | 279.42 |
| 2010-10-22 | 282.65 |
| 2010-10-21 | 281.03 |
| 2010-10-20 | 264.89 |
| 2010-10-19 | 269.73 |
| 2010-10-18 | 272.96 |
| 2010-10-15 | 271.35 |
| 2010-10-14 | 271.35 |
| 2010-10-13 | 276.19 |
| 2010-10-12 | 272.96 |
| 2010-10-11 | 272.96 |
| 2010-10-08 | 276.19 |
| 2010-10-07 | 274.58 |
| 2010-10-06 | 276.19 |
| 2010-10-05 | 274.58 |
| 2010-10-04 | 277.80 |
| 2010-09-30 | 279.42 |
| 2010-09-29 | 277.80 |
| 2010-09-28 | 281.03 |
| 2010-09-27 | 290.60 |
| 2010-09-24 | 284.22 |
| 2010-09-22 | 281.03 |
| 2010-09-21 | 279.44 |
| 2010-09-20 | 282.63 |
| 2010-09-17 | 269.87 |
| 2010-09-16 | 271.47 |
| 2010-09-15 | 253.93 |
| 2010-09-14 | 255.53 |
| 2010-09-13 | 257.12 |
| 2010-09-10 | 252.34 |
| 2010-09-09 | 255.53 |
| 2010-09-08 | 249.15 |
| 2010-09-07 | 245.96 |
| 2010-09-06 | 234.80 |
| 2010-09-03 | 237.99 |
| 2010-09-02 | 231.61 |
| 2010-09-01 | 233.21 |
| 2010-08-31 | 236.39 |
| 2010-08-30 | 244.37 |
| 2010-08-27 | 249.15 |
| 2010-08-26 | 245.96 |
| 2010-08-25 | 245.96 |
| 2010-08-24 | 250.74 |
| 2010-08-23 | 255.53 |
| 2010-08-20 | 261.90 |
| 2010-08-19 | 260.31 |
| 2010-08-18 | 265.09 |
| 2010-08-17 | 271.47 |
| 2010-08-16 | 274.66 |
| 2010-08-13 | 258.71 |
| 2010-08-12 | 237.99 |
| 2010-08-11 | 241.18 |
| 2010-08-10 | 245.96 |
| 2010-08-09 | 255.53 |
| 2010-08-06 | 233.21 |
| 2010-08-05 | 228.42 |
| 2010-08-04 | 231.61 |
| 2010-08-03 | 233.21 |
| 2010-08-02 | 226.83 |
| 2010-07-30 | 214.07 |
| 2010-07-29 | 212.48 |
| 2010-07-28 | 212.48 |
| 2010-07-27 | 212.48 |
| 2010-07-26 | 214.07 |
| 2010-07-23 | 210.89 |
| 2010-07-22 | 212.48 |
| 2010-07-21 | 210.89 |
| 2010-07-20 | 212.48 |
| 2010-07-19 | 204.51 |
| 2010-07-16 | 206.10 |
| 2010-07-15 | 210.89 |
| 2010-07-14 | 214.07 |
| 2010-07-13 | 209.29 |
| 2010-07-12 | 214.07 |
| 2010-07-09 | 214.07 |
| 2010-07-08 | 210.89 |
| 2010-07-07 | 220.45 |
| 2010-07-06 | 210.89 |
| 2010-07-05 | 209.29 |
| 2010-07-02 | 204.51 |
| 2010-06-30 | 206.10 |
| 2010-06-29 | 210.89 |
| 2010-06-28 | 214.07 |
| 2010-06-25 | 217.26 |
| 2010-06-24 | 223.64 |
| 2010-06-23 | 218.86 |
| 2010-06-22 | 223.64 |
| 2010-06-21 | 226.83 |
| 2010-06-18 | 220.45 |
| 2010-06-17 | 223.64 |
| 2010-06-15 | 220.45 |
| 2010-06-14 | 212.48 |
| 2010-06-11 | 209.29 |
| 2010-06-10 | 210.89 |
| 2010-06-09 | 210.89 |
| 2010-06-08 | 204.51 |
| 2010-06-07 | 212.48 |
| 2010-06-04 | 225.23 |
| 2010-06-03 | 220.45 |
| 2010-06-02 | 212.48 |
| 2010-06-01 | 215.67 |
| 2010-05-31 | 211.00 |
| 2010-05-28 | 214.11 |
| 2010-05-27 | 198.56 |
| 2010-05-26 | 193.90 |
| 2010-05-25 | 193.90 |
| 2010-05-24 | 211.00 |
| 2010-05-20 | 204.78 |
| 2010-05-19 | 218.78 |
| 2010-05-18 | 226.55 |
| 2010-05-17 | 231.22 |
| 2010-05-14 | 238.99 |
| 2010-05-13 | 242.10 |
| 2010-05-12 | 238.99 |
| 2010-05-11 | 245.21 |
| 2010-05-10 | 242.10 |
| 2010-05-07 | 235.88 |
| 2010-05-06 | 234.33 |
| 2010-05-05 | 240.55 |
| 2010-05-04 | 248.32 |
| 2010-05-03 | 248.32 |
| 2010-04-30 | 256.10 |
| 2010-04-29 | 254.54 |
| 2010-04-28 | 257.65 |
| 2010-04-27 | 256.10 |
| 2010-04-26 | 276.31 |
| 2010-04-23 | 279.42 |
| 2010-04-22 | 287.20 |
| 2010-04-21 | 266.98 |
| 2010-04-20 | 248.32 |
| 2010-04-19 | 245.21 |
| 2010-04-16 | 251.43 |
| 2010-04-15 | 252.99 |
| 2010-04-14 | 245.21 |
| 2010-04-13 | 254.54 |
| 2010-04-12 | 257.65 |
| 2010-04-09 | 263.87 |
| 2010-04-08 | 266.98 |
| 2010-04-07 | 273.20 |
| 2010-04-01 | 266.98 |
| 2010-03-31 | 260.76 |
| 2010-03-30 | 262.32 |
| 2010-03-29 | 266.98 |
| 2010-03-26 | 266.98 |
| 2010-03-25 | 251.43 |
| 2010-03-24 | 257.65 |
| 2010-03-23 | 246.77 |
| 2010-03-22 | 249.88 |
| 2010-03-19 | 251.43 |
| 2010-03-18 | 260.76 |
| 2010-03-17 | 271.65 |
| 2010-03-16 | 279.42 |
| 2010-03-15 | 273.20 |
| 2010-03-12 | 271.65 |
| 2010-03-11 | 277.87 |
| 2010-03-10 | 280.98 |
| 2010-03-09 | 277.87 |
| 2010-03-08 | 280.98 |
| 2010-03-05 | 280.98 |
| 2010-03-04 | 277.87 |
| 2010-03-03 | 287.20 |
| 2010-03-02 | 296.53 |
| 2010-03-01 | 288.75 |
| 2010-02-26 | 285.64 |
| 2010-02-25 | 271.65 |
| 2010-02-24 | 273.20 |
| 2010-02-23 | 265.43 |
| 2010-02-22 | 266.98 |
| 2010-02-19 | 262.32 |
| 2010-02-18 | 262.32 |
| 2010-02-17 | 266.98 |
| 2010-02-12 | 259.21 |
| 2010-02-11 | 263.87 |
| 2010-02-10 | 251.43 |
| 2010-02-09 | 245.21 |
| 2010-02-08 | 251.43 |
| 2010-02-05 | 246.77 |
| 2010-02-04 | 259.21 |
| 2010-02-03 | 273.20 |
| 2010-02-02 | 259.21 |
| 2010-02-01 | 257.65 |
| 2010-01-29 | 249.88 |
| 2010-01-28 | 248.32 |
| 2010-01-27 | 246.77 |
| 2010-01-26 | 263.87 |
| 2010-01-25 | 273.20 |
| 2010-01-22 | 287.20 |
| 2010-01-21 | 288.75 |
| 2010-01-20 | 304.30 |
| 2010-01-19 | 296.53 |
| 2010-01-18 | 304.30 |
| 2010-01-15 | 327.63 |
| 2010-01-14 | 312.08 |
| 2010-01-13 | 312.08 |
| 2010-01-12 | 312.08 |
| 2010-01-11 | 304.30 |
| 2010-01-08 | 304.30 |
| 2010-01-07 | 304.30 |
| 2010-01-06 | 319.85 |
| 2010-01-05 | 319.85 |
| 2010-01-04 | 312.08 |
| 2009-12-31 | 296.53 |
| 2009-12-30 | 284.09 |
| 2009-12-29 | 280.98 |
| 2009-12-28 | 288.75 |
| 2009-12-24 | 268.54 |
| 2009-12-23 | 265.43 |
| 2009-12-22 | 254.54 |
| 2009-12-21 | 252.99 |
| 2009-12-18 | 246.77 |
| 2009-12-17 | 249.88 |
| 2009-12-16 | 270.09 |
| 2009-12-15 | 287.20 |
| 2009-12-14 | 296.53 |
| 2009-12-11 | 279.42 |
| 2009-12-10 | 263.87 |
| 2009-12-09 | 263.87 |
| 2009-12-08 | 274.76 |
| 2009-12-07 | 285.64 |
| 2009-12-04 | 285.64 |
| 2009-12-03 | 268.54 |
| 2009-12-02 | 249.88 |
| 2009-12-01 | 245.21 |
| 2009-11-30 | 243.66 |
| 2009-11-27 | 204.78 |
| 2009-11-26 | 212.56 |
| 2009-11-25 | 218.78 |
| 2009-11-24 | 200.12 |
| 2009-11-23 | 200.12 |
| 2009-11-20 | 173.68 |
| 2009-11-19 | 175.24 |
| 2009-11-18 | 175.24 |
| 2009-11-17 | 176.79 |
| 2009-11-16 | 167.46 |
| 2009-11-13 | 165.91 |
| 2009-11-12 | 162.80 |
| 2009-11-11 | 167.46 |
| 2009-11-10 | 159.69 |
| 2009-11-09 | 164.35 |
| 2009-11-06 | 161.24 |
| 2009-11-05 | 153.47 |
| 2009-11-04 | 151.91 |
| 2009-11-03 | 153.47 |
| 2009-11-02 | 150.36 |
| 2009-10-30 | 150.36 |
| 2009-10-29 | 148.80 |
| 2009-10-28 | 155.02 |
| 2009-10-27 | 156.58 |
| 2009-10-23 | 161.24 |
| 2009-10-22 | 148.80 |
| 2009-10-21 | 145.69 |
| 2009-10-20 | 150.36 |
| 2009-10-19 | 148.80 |
| 2009-10-16 | 147.25 |
| 2009-10-15 | 148.80 |
| 2009-10-14 | 150.36 |
| 2009-10-13 | 145.69 |
| 2009-10-12 | 145.69 |
| 2009-10-09 | 142.58 |
| 2009-10-08 | 133.25 |
| 2009-10-07 | 139.47 |
| 2009-10-06 | 133.25 |
| 2009-10-05 | 136.36 |
| 2009-10-02 | 142.58 |
| 2009-09-30 | 142.58 |
| 2009-09-29 | 145.51 |
| 2009-09-28 | 139.66 |
| 2009-09-25 | 141.12 |
| 2009-09-24 | 141.12 |
| 2009-09-23 | 144.04 |
| 2009-09-22 | 144.04 |
| 2009-09-21 | 145.51 |
| 2009-09-18 | 148.43 |
| 2009-09-17 | 151.35 |
| 2009-09-16 | 149.89 |
| 2009-09-15 | 139.66 |
| 2009-09-14 | 132.35 |
| 2009-09-11 | 132.35 |
| 2009-09-10 | 130.89 |
| 2009-09-09 | 129.43 |
| 2009-09-08 | 132.35 |
| 2009-09-07 | 127.97 |
| 2009-09-04 | 129.43 |
| 2009-09-03 | 126.51 |
| 2009-09-02 | 123.59 |
| 2009-09-01 | 122.12 |
| 2009-08-31 | 122.12 |
| 2009-08-28 | 127.97 |
| 2009-08-27 | 126.51 |
| 2009-08-26 | 129.43 |
| 2009-08-25 | 129.43 |
| 2009-08-24 | 130.89 |
| 2009-08-21 | 123.59 |
| 2009-08-20 | 123.59 |
| 2009-08-19 | 122.12 |
| 2009-08-18 | 120.66 |
| 2009-08-17 | 125.05 |
| 2009-08-14 | 136.74 |
| 2009-08-13 | 144.04 |
| 2009-08-12 | 142.58 |
| 2009-08-11 | 146.97 |
| 2009-08-10 | 142.58 |
| 2009-08-07 | 139.66 |
| 2009-08-06 | 145.51 |
| 2009-08-05 | 141.12 |
| 2009-08-04 | 146.97 |
| 2009-08-03 | 152.81 |
| 2009-07-31 | 136.74 |
| 2009-07-30 | 125.05 |
| 2009-07-29 | 126.51 |
| 2009-07-28 | 129.43 |
| 2009-07-27 | 125.05 |
| 2009-07-24 | 122.12 |
| 2009-07-23 | 125.05 |
| 2009-07-22 | 122.12 |
| 2009-07-21 | 122.12 |
| 2009-07-20 | 120.66 |
| 2009-07-17 | 117.74 |
| 2009-07-16 | 111.89 |
| 2009-07-15 | 117.74 |
| 2009-07-14 | 110.43 |
| 2009-07-13 | 107.51 |
| 2009-07-10 | 110.43 |
| 2009-07-09 | 111.89 |
| 2009-07-08 | 108.97 |
| 2009-07-07 | 114.82 |
| 2009-07-06 | 116.28 |
| 2009-07-03 | 117.74 |
| 2009-07-02 | 116.28 |
| 2009-06-30 | 125.05 |
| 2009-06-29 | 129.43 |
| 2009-06-26 | 116.28 |
| 2009-06-25 | 111.89 |
| 2009-06-24 | 110.43 |
| 2009-06-23 | 106.05 |
| 2009-06-22 | 116.28 |
| 2009-06-19 | 111.89 |
| 2009-06-18 | 114.82 |
| 2009-06-17 | 123.59 |
| 2009-06-16 | 113.36 |
| 2009-06-15 | 130.89 |
| 2009-06-12 | 142.58 |
| 2009-06-11 | 151.35 |
| 2009-06-10 | 142.58 |
| 2009-06-09 | 136.74 |
| 2009-06-08 | 145.51 |
| 2009-06-05 | 144.04 |
| 2009-06-04 | 146.97 |
| 2009-06-03 | 145.51 |
| 2009-06-02 | 141.37 |
| 2009-06-01 | 146.88 |
| 2009-05-29 | 127.58 |
| 2009-05-27 | 124.82 |
| 2009-05-26 | 109.64 |
| 2009-05-25 | 102.75 |
| 2009-05-22 | 101.37 |
| 2009-05-21 | 109.64 |
| 2009-05-20 | 104.13 |
| 2009-05-19 | 97.23 |
| 2009-05-18 | 91.71 |
| 2009-05-15 | 91.71 |
| 2009-05-14 | 86.20 |
| 2009-05-13 | 91.71 |
| 2009-05-12 | 88.96 |
| 2009-05-11 | 90.34 |
| 2009-05-08 | 90.34 |
| 2009-05-07 | 95.85 |
| 2009-05-06 | 102.75 |
| 2009-05-05 | 95.85 |
| 2009-05-04 | 83.44 |
| 2009-04-30 | 53.10 |
| 2009-04-29 | 51.72 |
| 2009-04-28 | 50.34 |
| 2009-04-27 | 53.10 |
| 2009-04-24 | 64.13 |
| 2009-04-23 | 59.99 |
| 2009-04-22 | 51.72 |
| 2009-04-21 | 50.34 |
| 2009-04-20 | 53.10 |
| 2009-04-17 | 47.58 |
| 2009-04-16 | 59.99 |
| 2009-04-15 | 37.92 |
| 2009-04-14 | 37.92 |
| 2009-04-09 | 36.55 |
| 2009-04-08 | 37.92 |
| 2009-04-07 | 37.92 |
| 2009-04-06 | 29.65 |
| 2009-04-03 | 28.27 |
| 2009-04-02 | 29.65 |
| 2009-04-01 | 24.13 |
| 2009-03-31 | 25.51 |
| 2009-03-30 | 21.37 |
| 2009-03-27 | 25.51 |
| 2009-03-26 | 24.13 |
| 2009-03-25 | 24.13 |
| 2009-03-24 | 24.13 |
| 2009-03-23 | 24.13 |
| 2009-03-20 | 24.13 |
| 2009-03-19 | 25.51 |
| 2009-03-18 | 25.51 |
| 2009-03-17 | 24.13 |
| 2009-03-16 | 26.89 |
| 2009-03-13 | 26.89 |
| 2009-03-12 | 26.89 |
| 2009-03-11 | 26.89 |
| 2009-03-10 | 26.89 |
| 2009-03-09 | 26.89 |
| 2009-03-06 | 25.51 |
| 2009-03-05 | 26.89 |
| 2009-03-04 | 26.89 |
| 2009-03-03 | 24.13 |
| 2009-03-02 | 31.03 |
| 2009-02-27 | 33.79 |
| 2009-02-26 | 35.17 |
| 2009-02-25 | 24.13 |
| 2009-02-24 | 24.13 |
| 2009-02-23 | 26.89 |
| 2009-02-20 | 39.30 |
| 2009-02-19 | 43.44 |
| 2009-02-18 | 46.20 |
| 2009-02-17 | 54.48 |
| 2009-02-16 | 48.96 |
| 2009-02-13 | 28.27 |
| 2009-02-12 | 22.75 |
| 2009-02-11 | 22.75 |
| 2009-02-10 | 28.27 |
| 2009-02-09 | 25.51 |
| 2009-02-06 | 24.13 |
| 2009-02-05 | 26.89 |
| 2009-02-04 | 29.65 |
| 2009-02-03 | 18.61 |
| 2009-02-02 | 14.48 |
| 2009-01-30 | 25.51 |
| 2009-01-29 | 24.13 |
| 2009-01-23 | 22.75 |
| 2009-01-22 | 21.37 |
| 2009-01-21 | 24.13 |
| 2009-01-20 | 22.75 |
| 2009-01-19 | 22.75 |
| 2009-01-16 | 28.27 |
| 2009-01-15 | 25.51 |
| 2009-01-14 | 33.79 |
| 2009-01-13 | 35.17 |
| 2009-01-12 | 33.79 |
| 2009-01-09 | 42.06 |
| 2009-01-08 | 42.06 |
| 2009-01-07 | 54.48 |
| 2009-01-06 | 55.85 |
| 2009-01-05 | 54.48 |
| 2009-01-02 | 36.55 |
| 2008-12-31 | 33.79 |
| 2008-12-30 | 31.03 |
| 2008-12-29 | 31.03 |
| 2008-12-24 | 31.03 |
| 2008-12-23 | 24.13 |
| 2008-12-22 | 22.75 |
| 2008-12-19 | 29.65 |
| 2008-12-18 | 28.27 |
| 2008-12-17 | 25.51 |
| 2008-12-16 | 24.13 |
| 2008-12-15 | 11.72 |
| 2008-12-12 | 32.41 |
| 2008-12-11 | 39.30 |
| 2008-12-10 | 35.17 |
| 2008-12-09 | 31.03 |
| 2008-12-08 | 32.41 |
| 2008-12-05 | 26.89 |
| 2008-12-04 | 26.89 |
| 2008-12-03 | 26.89 |
| 2008-12-02 | 22.75 |
| 2008-12-01 | 25.51 |
| 2008-11-28 | 18.61 |
| 2008-11-27 | 18.61 |
| 2008-11-26 | 13.10 |
| 2008-11-25 | 26.89 |
| 2008-11-24 | 24.13 |
| 2008-11-21 | 29.65 |
| 2008-11-20 | 29.65 |
| 2008-11-19 | 29.65 |
| 2008-11-18 | 35.17 |
| 2008-11-17 | 35.17 |
| 2008-11-14 | 24.13 |
| 2008-11-13 | 33.79 |
| 2008-11-12 | 35.17 |
| 2008-11-11 | 35.17 |
| 2008-11-10 | 36.55 |
| 2008-11-07 | 35.17 |
| 2008-11-06 | 19.99 |
| 2008-11-05 | 36.55 |
| 2008-11-04 | 31.03 |
| 2008-11-03 | 36.55 |
| 2008-10-31 | 24.13 |
| 2008-10-30 | 25.51 |
| 2008-10-29 | 25.51 |
| 2008-10-28 | 31.03 |
| 2008-10-27 | 3.44 |
| 2008-10-24 | 17.24 |
| 2008-10-23 | 17.24 |
| 2008-10-22 | 24.13 |
| 2008-10-21 | 26.89 |
| 2008-10-20 | 37.92 |
| 2008-10-17 | 35.17 |
| 2008-10-16 | 36.55 |
| 2008-10-15 | 37.92 |
| 2008-10-14 | 47.58 |
| 2008-10-13 | 35.17 |
| 2008-10-10 | 35.17 |
| 2008-10-09 | 39.30 |
| 2008-10-08 | 43.44 |
| 2008-10-06 | 54.48 |
| 2008-10-03 | 55.85 |
| 2008-10-02 | 50.34 |
| 2008-09-30 | 47.63 |
| 2008-09-29 | 46.27 |
| 2008-09-26 | 61.17 |
| 2008-09-25 | 57.11 |
| 2008-09-24 | 62.53 |
| 2008-09-23 | 58.46 |
| 2008-09-22 | 58.46 |
| 2008-09-19 | 55.76 |
| 2008-09-18 | 51.69 |
| 2008-09-17 | 58.46 |
| 2008-09-16 | 66.59 |
| 2008-09-12 | 73.36 |
| 2008-09-11 | 74.72 |
| 2008-09-10 | 76.07 |
| 2008-09-09 | 81.49 |
| 2008-09-08 | 84.20 |
| 2008-09-05 | 85.55 |
| 2008-09-04 | 96.39 |
| 2008-09-03 | 96.39 |
| 2008-09-02 | 96.39 |
| 2008-09-01 | 96.39 |
| 2008-08-29 | 101.80 |
| 2008-08-28 | 101.80 |
| 2008-08-27 | 101.80 |
| 2008-08-26 | 92.32 |
| 2008-08-25 | 95.03 |
| 2008-08-21 | 93.68 |
| 2008-08-20 | 100.45 |
| 2008-08-19 | 95.03 |
| 2008-08-18 | 103.16 |
| 2008-08-15 | 108.58 |
| 2008-08-14 | 113.99 |
| 2008-08-13 | 107.22 |
| 2008-08-12 | 113.99 |
| 2008-08-11 | 113.99 |
| 2008-08-08 | 119.41 |
| 2008-08-07 | 118.06 |
| 2008-08-05 | 115.35 |
| 2008-08-04 | 126.18 |
| 2008-08-01 | 128.89 |
| 2008-07-31 | 130.25 |
| 2008-07-30 | 126.18 |
| 2008-07-29 | 128.89 |
| 2008-07-28 | 130.25 |
| 2008-07-25 | 130.25 |
| 2008-07-24 | 134.31 |
| 2008-07-23 | 132.96 |
| 2008-07-22 | 135.66 |
| 2008-07-21 | 134.31 |
| 2008-07-18 | 130.25 |
| 2008-07-17 | 130.25 |
| 2008-07-16 | 130.25 |
| 2008-07-15 | 127.54 |
| 2008-07-14 | 132.96 |
| 2008-07-11 | 137.02 |
| 2008-07-10 | 130.25 |
| 2008-07-09 | 130.25 |
| 2008-07-08 | 123.47 |
| 2008-07-07 | 127.54 |
| 2008-07-04 | 127.54 |
| 2008-07-03 | 119.41 |
| 2008-07-02 | 122.12 |
| 2008-06-30 | 126.18 |
| 2008-06-27 | 127.54 |
| 2008-06-26 | 135.66 |
| 2008-06-25 | 130.25 |
| 2008-06-24 | 130.25 |
| 2008-06-23 | 138.37 |
| 2008-06-20 | 138.37 |
| 2008-06-19 | 141.08 |
| 2008-06-18 | 142.44 |
| 2008-06-17 | 141.08 |
| 2008-06-16 | 142.44 |
| 2008-06-13 | 143.79 |
| 2008-06-12 | 151.92 |
| 2008-06-11 | 154.63 |
| 2008-06-10 | 154.63 |
| 2008-06-06 | 161.40 |
| 2008-06-05 | 160.04 |
| 2008-06-04 | 155.98 |
| 2008-06-03 | 158.69 |
| 2008-06-02 | 164.11 |
| 2008-05-30 | 160.04 |
| 2008-05-29 | 158.69 |
| 2008-05-28 | 158.69 |
| 2008-05-27 | 157.40 |
| 2008-05-26 | 157.40 |
| 2008-05-23 | 154.83 |
| 2008-05-22 | 158.69 |
| 2008-05-21 | 161.26 |
| 2008-05-20 | 163.84 |
| 2008-05-19 | 167.70 |
| 2008-05-16 | 175.42 |
| 2008-05-15 | 176.71 |
| 2008-05-14 | 172.85 |
| 2008-05-13 | 174.13 |
| 2008-05-09 | 177.99 |
| 2008-05-08 | 177.99 |
| 2008-05-07 | 177.99 |
| 2008-05-06 | 181.86 |
| 2008-05-05 | 183.14 |
| 2008-05-02 | 180.57 |
| 2008-04-30 | 175.42 |
| 2008-04-29 | 185.72 |
| 2008-04-28 | 172.85 |
| 2008-04-25 | 174.13 |
| 2008-04-24 | 170.27 |
| 2008-04-23 | 177.99 |
| 2008-04-22 | 147.11 |
| 2008-04-21 | 144.53 |
| 2008-04-18 | 140.67 |
| 2008-04-17 | 145.82 |
| 2008-04-16 | 135.52 |
| 2008-04-15 | 134.24 |
| 2008-04-14 | 134.24 |
| 2008-04-11 | 134.24 |
| 2008-04-10 | 131.66 |
| 2008-04-09 | 126.51 |
| 2008-04-08 | 132.95 |
| 2008-04-07 | 132.95 |
| 2008-04-03 | 135.52 |
| 2008-04-02 | 131.66 |
| 2008-04-01 | 126.51 |
| 2008-03-31 | 120.08 |
| 2008-03-28 | 129.09 |
| 2008-03-27 | 121.37 |
| 2008-03-26 | 117.50 |
| 2008-03-25 | 117.50 |
| 2008-03-20 | 113.64 |
| 2008-03-19 | 113.64 |
| 2008-03-18 | 118.79 |
| 2008-03-17 | 118.79 |
| 2008-03-14 | 127.80 |
| 2008-03-13 | 126.51 |
| 2008-03-12 | 138.10 |
| 2008-03-11 | 140.67 |
| 2008-03-10 | 145.82 |
| 2008-03-07 | 152.25 |
| 2008-03-06 | 162.55 |
| 2008-03-05 | 162.55 |
| 2008-03-04 | 163.84 |
| 2008-03-03 | 162.55 |
| 2008-02-29 | 170.27 |
| 2008-02-28 | 170.27 |
| 2008-02-27 | 172.85 |
| 2008-02-26 | 168.98 |
| 2008-02-25 | 170.27 |
| 2008-02-22 | 167.70 |
| 2008-02-21 | 180.57 |
| 2008-02-20 | 175.42 |
| 2008-02-19 | 174.13 |
| 2008-02-18 | 167.70 |
| 2008-02-15 | 165.12 |
| 2008-02-14 | 135.52 |
| 2008-02-13 | 130.37 |
| 2008-02-12 | 132.95 |
| 2008-02-11 | 134.24 |
| 2008-02-06 | 136.81 |
| 2008-02-05 | 140.67 |
| 2008-02-04 | 141.96 |
| 2008-02-01 | 135.52 |
| 2008-01-31 | 141.96 |
| 2008-01-30 | 144.53 |
| 2008-01-29 | 139.38 |
| 2008-01-28 | 132.95 |
| 2008-01-25 | 141.96 |
| 2008-01-24 | 138.10 |
| 2008-01-23 | 143.24 |
| 2008-01-22 | 135.52 |
| 2008-01-21 | 163.84 |
| 2008-01-18 | 176.71 |
| 2008-01-17 | 180.57 |
| 2008-01-16 | 180.57 |
| 2008-01-15 | 188.29 |
| 2008-01-14 | 199.87 |
| 2008-01-11 | 208.88 |
| 2008-01-10 | 216.60 |
| 2008-01-09 | 219.18 |
| 2008-01-08 | 219.18 |
| 2008-01-07 | 221.75 |
| 2008-01-04 | 228.19 |
| 2008-01-03 | 219.18 |
| 2008-01-02 | 220.47 |
| 2007-12-31 | 221.75 |
| 2007-12-28 | 221.75 |
| 2007-12-27 | 221.75 |
| 2007-12-24 | 234.62 |
| 2007-12-21 | 228.19 |
| 2007-12-20 | 221.75 |
| 2007-12-19 | 220.47 |
| 2007-12-18 | 221.75 |
| 2007-12-17 | 221.75 |
| 2007-12-14 | 228.19 |
| 2007-12-13 | 241.06 |
| 2007-12-12 | 247.49 |
| 2007-12-11 | 253.93 |
| 2007-12-10 | 247.49 |
| 2007-12-07 | 253.93 |
| 2007-12-06 | 253.93 |
| 2007-12-05 | 253.93 |
| 2007-12-04 | 247.49 |
| 2007-12-03 | 253.93 |
| 2007-11-30 | 253.93 |
| 2007-11-29 | 247.49 |
| 2007-11-28 | 241.06 |
| 2007-11-27 | 253.93 |
| 2007-11-26 | 253.93 |
| 2007-11-23 | 234.62 |
| 2007-11-22 | 228.19 |
| 2007-11-21 | 241.06 |
| 2007-11-20 | 247.49 |
| 2007-11-19 | 247.49 |
| 2007-11-16 | 253.93 |
| 2007-11-15 | 260.36 |
| 2007-11-14 | 260.36 |
| 2007-11-13 | 247.49 |
| 2007-11-12 | 253.93 |
| 2007-11-09 | 273.23 |
| 2007-11-08 | 266.80 |
| 2007-11-07 | 279.67 |
| 2007-11-06 | 266.80 |
| 2007-11-05 | 266.80 |
| 2007-11-02 | 279.67 |
| 2007-11-01 | 286.10 |
| 2007-10-31 | 279.67 |
| 2007-10-30 | 279.67 |
| 2007-10-29 | 298.97 |
| 2007-10-26 | 305.41 |
| 2007-10-25 | 305.41 |
| 2007-10-24 | 279.67 |
| 2007-10-23 | 279.67 |
| 2007-10-22 | 266.80 |
| 2007-10-18 | 286.10 |
| 2007-10-17 | 292.54 |
| 2007-10-16 | 273.23 |
| 2007-10-15 | 273.23 |
| 2007-10-12 | 286.10 |
| 2007-10-11 | 292.54 |
| 2007-10-10 | 279.67 |
| 2007-10-09 | 273.23 |
| 2007-10-08 | 279.67 |
| 2007-10-05 | 286.10 |
| 2007-10-04 | 286.10 |
| 2007-10-03 | 305.41 |
| 2007-10-02 | 305.41 |
| 2007-09-28 | 299.17 |
| 2007-09-27 | 286.70 |
| 2007-09-25 | 299.17 |
| 2007-09-24 | 292.93 |
| 2007-09-21 | 299.17 |
| 2007-09-20 | 324.12 |
| 2007-09-19 | 280.46 |
| 2007-09-18 | 267.99 |
| 2007-09-17 | 255.51 |
| 2007-09-14 | 261.75 |
| 2007-09-13 | 274.22 |
| 2007-09-12 | 274.22 |
| 2007-09-11 | 274.22 |
| 2007-09-10 | 286.70 |
| 2007-09-07 | 280.46 |
| 2007-09-06 | 230.56 |
| 2007-09-05 | 224.33 |
| 2007-09-04 | 230.56 |
| 2007-09-03 | 236.80 |
| 2007-08-31 | 249.27 |
| 2007-08-30 | 224.33 |
| 2007-08-29 | 224.33 |
| 2007-08-28 | 236.80 |
| 2007-08-27 | 255.51 |
| 2007-08-24 | 230.56 |
| 2007-08-23 | 230.56 |
| 2007-08-22 | 218.09 |
| 2007-08-21 | 218.09 |
| 2007-08-20 | 218.09 |
| 2007-08-17 | 195.64 |
| 2007-08-16 | 218.09 |
| 2007-08-15 | 243.04 |
| 2007-08-14 | 243.04 |
| 2007-08-13 | 249.27 |
| 2007-08-10 | 255.51 |
| 2007-08-09 | 267.99 |
| 2007-08-08 | 255.51 |
| 2007-08-07 | 230.56 |
| 2007-08-06 | 286.70 |
| 2007-08-03 | 311.65 |
| 2007-08-02 | 330.36 |
| 2007-08-01 | 355.30 |
| 2007-07-31 | 380.25 |
| 2007-07-30 | 364.77 |
| 2007-07-27 | 341.53 |
| 2007-07-26 | 372.51 |
| 2007-07-25 | 372.51 |
| 2007-07-24 | 364.77 |
| 2007-07-23 | 364.77 |
| 2007-07-20 | 364.77 |
| 2007-07-19 | 357.02 |
| 2007-07-18 | 380.26 |
| 2007-07-17 | 364.77 |
| 2007-07-16 | 333.78 |
| 2007-07-13 | 341.53 |
| 2007-07-12 | 341.53 |
| 2007-07-11 | 341.53 |
| 2007-07-10 | 357.02 |
| 2007-07-09 | 364.77 |
| 2007-07-06 | 357.02 |
| 2007-07-05 | 341.53 |
| 2007-07-04 | 357.02 |
| 2007-07-03 | 349.27 |
| 2007-06-29 | 318.29 |
| 2007-06-28 | 333.78 |
| 2007-06-27 | 341.53 |
| 2007-06-26 | 349.27 |
| 2007-06-25 | 349.27 |
| 2007-06-22 | 372.51 |
| 2007-06-21 | 372.51 |
| 2007-06-20 | 364.77 |
| 2007-06-18 | 341.53 |
| 2007-06-15 | 364.77 |
| 2007-06-14 | 388.00 |
| 2007-06-13 | 411.24 |
| 2007-06-12 | 364.77 |
| 2007-06-11 | 372.51 |
| 2007-06-08 | 357.02 |
| 2007-06-07 | 333.78 |
| 2007-06-06 | 302.80 |
| 2007-06-05 | 310.54 |
| 2007-06-04 | 326.04 |
| 2007-06-01 | 333.78 |
| 2007-05-31 | 349.27 |
| 2007-05-30 | 302.80 |
| 2007-05-29 | 322.94 |
| 2007-05-28 | 353.70 |
| 2007-05-25 | 361.39 |
| 2007-05-23 | 330.63 |
| 2007-05-22 | 292.18 |
| 2007-05-21 | 292.18 |
| 2007-05-18 | 257.57 |
| 2007-05-17 | 257.57 |
| 2007-05-16 | 238.35 |
| 2007-05-15 | 238.35 |
| 2007-05-14 | 265.26 |
| 2007-05-11 | 230.66 |
| 2007-05-10 | 238.35 |
| 2007-05-09 | 246.04 |
| 2007-05-08 | 242.19 |
| 2007-05-07 | 230.66 |
| 2007-05-04 | 230.66 |
| 2007-05-03 | 238.35 |
| 2007-05-02 | 234.50 |
| 2007-04-30 | 222.97 |
| 2007-04-27 | 246.04 |
| 2007-04-26 | 238.35 |
| 2007-04-25 | 242.19 |
| 2007-04-24 | 272.95 |
| 2007-04-23 | 280.64 |
| 2007-04-20 | 249.88 |
| 2007-04-19 | 234.50 |
| 2007-04-18 | 242.19 |
| 2007-04-17 | 269.11 |
| 2007-04-16 | 207.59 |
| 2007-04-13 | 215.28 |
| 2007-04-12 | 222.97 |
| 2007-04-11 | 242.19 |
| 2007-04-10 | 222.97 |
| 2007-04-04 | 196.06 |
| 2007-04-03 | 146.07 |
| 2007-04-02 | 123.00 |
| 2007-03-30 | 123.00 |
| 2007-03-29 | 119.16 |
| 2007-03-28 | 123.00 |
| 2007-03-27 | 123.00 |
| 2007-03-26 | 126.85 |
| 2007-03-23 | 126.85 |
| 2007-03-22 | 126.85 |
| 2007-03-21 | 130.69 |
| 2007-03-20 | 123.00 |
| 2007-03-19 | 126.85 |
| 2007-03-16 | 123.00 |
| 2007-03-15 | 130.69 |
| 2007-03-14 | 119.16 |
| 2007-03-13 | 126.85 |
| 2007-03-12 | 123.00 |
| 2007-03-09 | 123.00 |
| 2007-03-08 | 123.00 |
| 2007-03-07 | 123.00 |
| 2007-03-06 | 123.00 |
| 2007-03-05 | 115.31 |
| 2007-03-02 | 130.69 |
| 2007-03-01 | 153.76 |
| 2007-02-28 | 123.00 |
| 2007-02-27 | 134.54 |
| 2007-02-26 | 130.69 |
| 2007-02-23 | 130.69 |
| 2007-02-22 | 130.69 |
| 2007-02-21 | 138.38 |
| 2007-02-16 | 138.38 |
| 2007-02-15 | 130.69 |
| 2007-02-14 | 123.00 |
| 2007-02-13 | 123.00 |
| 2007-02-12 | 130.69 |
| 2007-02-09 | 130.69 |
| 2007-02-08 | 130.69 |
| 2007-02-07 | 123.00 |
| 2007-02-06 | 138.38 |
| 2007-02-05 | 138.38 |
| 2007-02-02 | 142.23 |
| 2007-02-01 | 126.85 |
| 2007-01-31 | 115.31 |
| 2007-01-30 | 130.69 |
| 2007-01-29 | 126.85 |
| 2007-01-26 | 126.85 |
| 2007-01-25 | 126.85 |
| 2007-01-24 | 153.76 |
| 2007-01-23 | 142.23 |
| 2007-01-22 | 91.48 |
| 2007-01-19 | 92.24 |
| 2007-01-18 | 89.17 |
| 2007-01-17 | 65.33 |
| 2007-01-16 | 64.56 |
| 2007-01-15 | 66.87 |
| 2007-01-12 | 67.64 |
| 2007-01-11 | 63.02 |
| 2007-01-10 | 61.48 |
| 2007-01-09 | 66.87 |
| 2007-01-08 | 66.87 |
| 2007-01-05 | 55.33 |
| 2007-01-04 | 53.03 |
| 2007-01-03 | 54.56 |
| 2007-01-02 | 53.80 |
| 2006-12-29 | 49.95 |
| 2006-12-28 | 51.49 |
| 2006-12-27 | 53.80 |
| 2006-12-22 | 54.56 |
| 2006-12-21 | 55.33 |
| 2006-12-20 | 56.87 |
| 2006-12-19 | 57.64 |
| 2006-12-18 | 57.64 |
| 2006-12-15 | 53.03 |
| 2006-12-14 | 54.56 |
| 2006-12-13 | 56.10 |
| 2006-12-12 | 57.64 |
| 2006-12-11 | 56.87 |
| 2006-12-08 | 56.87 |
| 2006-12-07 | 55.33 |
| 2006-12-06 | 54.56 |
| 2006-12-05 | 56.10 |
| 2006-12-04 | 48.41 |
| 2006-12-01 | 49.18 |
| 2006-11-30 | 49.95 |
| 2006-11-29 | 51.49 |
| 2006-11-28 | 48.41 |
| 2006-11-27 | 54.56 |
| 2006-11-24 | 54.56 |
| 2006-11-23 | 54.56 |
| 2006-11-22 | 54.56 |
| 2006-11-21 | 54.56 |
| 2006-11-20 | 54.56 |
| 2006-11-17 | 54.56 |
| 2006-11-16 | 54.56 |
| 2006-11-15 | 54.56 |
| 2006-11-14 | 53.03 |
| 2006-11-13 | 55.33 |
| 2006-11-10 | 49.95 |
| 2006-11-09 | 49.95 |
| 2006-11-08 | 47.64 |
| 2006-11-07 | 49.18 |
| 2006-11-06 | 46.87 |
| 2006-11-03 | 45.34 |
| 2006-11-02 | 45.34 |
| 2006-11-01 | 45.34 |
| 2006-10-31 | 45.34 |
| 2006-10-27 | 45.34 |
| 2006-10-26 | 46.11 |
| 2006-10-25 | 47.64 |
| 2006-10-24 | 45.34 |
| 2006-10-23 | 45.34 |
| 2006-10-20 | 45.34 |
| 2006-10-19 | 47.64 |
| 2006-10-18 | 49.18 |
| 2006-10-17 | 48.41 |
| 2006-10-16 | 47.64 |
| 2006-10-13 | 49.18 |
| 2006-10-12 | 48.41 |
| 2006-10-11 | 52.26 |
| 2006-10-10 | 50.72 |
| 2006-10-09 | 58.33 |
| 2006-10-06 | 58.33 |
| 2006-10-05 | 52.24 |
| 2006-10-04 | 49.96 |
| 2006-10-03 | 49.96 |
| 2006-09-29 | 49.96 |
| 2006-09-28 | 47.67 |
| 2006-09-27 | 49.96 |
| 2006-09-26 | 47.67 |
| 2006-09-25 | 47.67 |
| 2006-09-22 | 46.15 |
| 2006-09-21 | 45.39 |
| 2006-09-20 | 45.39 |
| 2006-09-19 | 47.67 |
| 2006-09-18 | 49.20 |
| 2006-09-15 | 48.44 |
| 2006-09-14 | 46.91 |
| 2006-09-13 | 50.72 |
| 2006-09-12 | 52.24 |
| 2006-09-11 | 51.48 |
| 2006-09-08 | 54.53 |
| 2006-09-07 | 52.24 |
| 2006-09-06 | 52.24 |
| 2006-09-05 | 54.53 |
| 2006-09-04 | 46.15 |
| 2006-09-01 | 43.87 |
| 2006-08-31 | 44.63 |
| 2006-08-30 | 45.39 |
| 2006-08-29 | 44.63 |
| 2006-08-28 | 44.63 |
| 2006-08-25 | 44.63 |
| 2006-08-24 | 43.11 |
| 2006-08-23 | 43.87 |
| 2006-08-22 | 44.63 |
| 2006-08-21 | 43.11 |
| 2006-08-18 | 47.67 |
| 2006-08-17 | 47.67 |
| 2006-08-16 | 47.67 |
| 2006-08-15 | 43.11 |
| 2006-08-14 | 44.63 |
| 2006-08-11 | 43.11 |
| 2006-08-10 | 42.35 |
| 2006-08-09 | 46.91 |
| 2006-08-08 | 44.63 |
| 2006-08-07 | 42.35 |
| 2006-08-04 | 41.58 |
| 2006-08-03 | 43.11 |
| 2006-08-02 | 44.63 |
| 2006-08-01 | 42.35 |
| 2006-07-31 | 43.87 |
| 2006-07-28 | 43.11 |
| 2006-07-27 | 42.35 |
| 2006-07-26 | 43.87 |
| 2006-07-25 | 41.58 |
| 2006-07-24 | 40.82 |
| 2006-07-21 | 45.39 |
| 2006-07-20 | 45.39 |
| 2006-07-19 | 45.39 |
| 2006-07-18 | 45.39 |
| 2006-07-17 | 46.15 |
| 2006-07-14 | 46.91 |
| 2006-07-13 | 49.96 |
| 2006-07-12 | 50.72 |
| 2006-07-11 | 50.72 |
| 2006-07-10 | 51.48 |
| 2006-07-07 | 51.48 |
| 2006-07-06 | 47.67 |
| 2006-07-05 | 48.44 |
| 2006-07-04 | 49.96 |
| 2006-07-03 | 50.72 |
| 2006-06-30 | 49.96 |
| 2006-06-29 | 43.87 |
| 2006-06-28 | 40.82 |
| 2006-06-27 | 43.11 |
| 2006-06-26 | 42.35 |
| 2006-06-23 | 43.87 |
| 2006-06-22 | 43.87 |
| 2006-06-21 | 43.87 |
| 2006-06-20 | 46.15 |
| 2006-06-19 | 45.39 |
| 2006-06-16 | 46.91 |
| 2006-06-15 | 43.11 |
| 2006-06-14 | 46.15 |
| 2006-06-13 | 43.87 |
| 2006-06-12 | 50.72 |
| 2006-06-09 | 51.48 |
| 2006-06-08 | 45.39 |
| 2006-06-07 | 49.20 |
| 2006-06-06 | 51.48 |
| 2006-06-05 | 51.48 |
| 2006-06-02 | 45.39 |
| 2006-06-01 | 44.63 |
| 2006-05-30 | 46.15 |
| 2006-05-29 | 44.63 |
| 2006-05-26 | 44.63 |
| 2006-05-25 | 40.86 |
| 2006-05-24 | 43.88 |
| 2006-05-23 | 46.14 |
| 2006-05-22 | 46.89 |
| 2006-05-19 | 51.41 |
| 2006-05-18 | 51.41 |
| 2006-05-17 | 57.44 |
| 2006-05-16 | 51.41 |
| 2006-05-15 | 55.93 |
| 2006-05-12 | 62.71 |
| 2006-05-11 | 61.20 |
| 2006-05-10 | 64.97 |
| 2006-05-09 | 58.94 |
| 2006-05-08 | 58.94 |
| 2006-05-04 | 57.44 |
| 2006-05-03 | 55.93 |
| 2006-05-02 | 55.18 |
| 2006-04-28 | 52.92 |
| 2006-04-27 | 53.67 |
| 2006-04-26 | 54.42 |
| 2006-04-25 | 47.64 |
| 2006-04-24 | 58.19 |
| 2006-04-21 | 72.50 |
| 2006-04-20 | 70.24 |
| 2006-04-19 | 73.25 |
| 2006-04-18 | 75.51 |
| 2006-04-13 | 80.79 |
| 2006-04-12 | 73.25 |
| 2006-04-11 | 65.72 |
| 2006-04-10 | 66.47 |
| 2006-04-07 | 65.72 |
| 2006-04-06 | 67.23 |
| 2006-04-04 | 66.47 |
| 2006-04-03 | 61.96 |
| 2006-03-31 | 60.45 |
| 2006-03-30 | 58.19 |
| 2006-03-29 | 61.96 |
| 2006-03-28 | 61.96 |
| 2006-03-27 | 61.96 |
| 2006-03-24 | 58.94 |
| 2006-03-23 | 54.42 |
| 2006-03-22 | 48.40 |
| 2006-03-21 | 48.40 |
| 2006-03-20 | 52.16 |
| 2006-03-17 | 55.18 |
| 2006-03-16 | 57.44 |
| 2006-03-15 | 60.45 |
| 2006-03-14 | 61.96 |
| 2006-03-13 | 53.67 |
| 2006-03-10 | 54.42 |
| 2006-03-09 | 47.64 |
| 2006-03-08 | 40.11 |
| 2006-03-07 | 41.62 |
| 2006-03-06 | 43.88 |
| 2006-03-03 | 37.85 |
| 2006-03-02 | 35.59 |
| 2006-03-01 | 31.82 |
| 2006-02-28 | 29.56 |
| 2006-02-27 | 31.07 |
| 2006-02-24 | 28.81 |
| 2006-02-23 | 29.56 |
| 2006-02-22 | 37.85 |
| 2006-02-21 | 37.85 |
| 2006-02-20 | 37.85 |
| 2006-02-17 | 37.85 |
| 2006-02-16 | 36.34 |
| 2006-02-15 | 38.60 |
| 2006-02-14 | 28.06 |
| 2006-02-13 | 25.80 |
| 2006-02-10 | 24.29 |
| 2006-02-09 | 24.29 |
| 2006-02-08 | 24.29 |
| 2006-02-07 | 24.29 |
| 2006-02-06 | 24.29 |
| 2006-02-03 | 24.29 |
| 2006-02-02 | 24.29 |
| 2006-02-01 | 24.29 |
| 2006-01-27 | 24.29 |
| 2006-01-26 | 24.29 |
| 2006-01-25 | 24.29 |
| 2006-01-24 | 24.29 |
| 2006-01-23 | 24.29 |
| 2006-01-20 | 24.29 |
| 2006-01-19 | 24.29 |
| 2006-01-18 | 24.29 |
| 2006-01-17 | 24.29 |
| 2006-01-16 | 24.29 |
| 2006-01-13 | 24.29 |
| 2006-01-12 | 24.29 |
| 2006-01-11 | 24.29 |
| 2006-01-10 | 24.29 |
| 2006-01-09 | 24.29 |
| 2006-01-06 | 24.29 |
| 2006-01-05 | 24.29 |
| 2006-01-04 | 22.78 |
| 2006-01-03 | 22.78 |
| 2005-12-30 | 22.78 |
| 2005-12-29 | 22.78 |
| 2005-12-28 | 22.78 |
| 2005-12-23 | 22.78 |
| 2005-12-22 | 20.52 |
| 2005-12-21 | 19.77 |
| 2005-12-20 | 20.52 |
| 2005-12-19 | 22.78 |
| 2005-12-16 | 23.54 |
| 2005-12-15 | 24.29 |
| 2005-12-14 | 20.52 |
| 2005-12-13 | 20.52 |
| 2005-12-12 | 25.80 |
| 2005-12-09 | 18.26 |
| 2005-12-08 | 15.25 |
| 2005-12-07 | 15.25 |
| 2005-12-06 | 16.01 |
| 2005-12-05 | 17.51 |
| 2005-12-02 | 18.26 |
| 2005-12-01 | 17.51 |
| 2005-11-30 | 14.50 |
| 2005-11-29 | 11.49 |
| 2005-11-28 | 16.76 |
| 2005-11-25 | 10.73 |
| 2005-11-24 | 9.23 |
| 2005-11-23 | 9.23 |
| 2005-11-22 | 9.23 |
| 2005-11-21 | 9.23 |
| 2005-11-18 | 9.23 |
| 2005-11-17 | 9.23 |
| 2005-11-16 | 9.23 |
| 2005-11-15 | 9.23 |
| 2005-11-14 | 9.98 |
| 2005-11-11 | 10.73 |
| 2005-11-10 | 12.99 |
| 2005-11-09 | 15.25 |
| 2005-11-08 | 17.51 |
| 2005-11-07 | 17.51 |
| 2005-11-04 | 17.51 |
| 2005-11-03 | 17.51 |
| 2005-11-02 | 17.51 |
| 2005-11-01 | 17.51 |
| 2005-10-31 | 17.51 |
| 2005-10-28 | 17.51 |
| 2005-10-27 | 17.51 |
| 2005-10-26 | 17.51 |
| 2005-10-25 | 17.51 |
| 2005-10-24 | 17.51 |
| 2005-10-21 | 17.51 |
| 2005-10-20 | 17.51 |
| 2005-10-19 | 17.51 |
| 2005-10-18 | 17.51 |
| 2005-10-17 | 17.51 |
| 2005-10-14 | 17.51 |
| 2005-10-13 | 17.51 |
| 2005-10-12 | 17.51 |
| 2005-10-10 | 19.77 |
| 2005-10-07 | 19.03 |
| 2005-10-06 | 17.54 |
| 2005-10-05 | 19.03 |
| 2005-10-04 | 21.26 |
| 2005-10-03 | 22.75 |
| 2005-09-30 | 23.49 |
| 2005-09-29 | 20.52 |
| 2005-09-28 | 22.00 |
| 2005-09-27 | 19.03 |
| 2005-09-26 | 21.26 |
| 2005-09-23 | 19.03 |
| 2005-09-22 | 20.52 |
| 2005-09-21 | 21.26 |
| 2005-09-20 | 21.26 |
| 2005-09-16 | 21.26 |
| 2005-09-15 | 21.26 |
| 2005-09-14 | 24.98 |
| 2005-09-13 | 21.26 |
| 2005-09-12 | 22.00 |
| 2005-09-09 | 22.00 |
| 2005-09-08 | 22.00 |
| 2005-09-07 | 22.00 |
| 2005-09-06 | 22.00 |
| 2005-09-05 | 21.26 |
| 2005-09-02 | 21.26 |
| 2005-09-01 | 22.75 |
| 2005-08-31 | 22.75 |
| 2005-08-30 | 22.75 |
| 2005-08-29 | 20.52 |
| 2005-08-26 | 24.23 |
| 2005-08-25 | 22.75 |
| 2005-08-24 | 24.23 |
| 2005-08-23 | 24.23 |
| 2005-08-22 | 26.47 |
| 2005-08-19 | 25.72 |
| 2005-08-18 | 27.21 |
| 2005-08-17 | 27.95 |
| 2005-08-16 | 24.98 |
| 2005-08-15 | 24.23 |
| 2005-08-12 | 24.98 |
| 2005-08-11 | 26.47 |
| 2005-08-10 | 24.98 |
| 2005-08-09 | 23.49 |
| 2005-08-08 | 27.95 |
| 2005-08-05 | 28.70 |
| 2005-08-04 | 25.72 |
| 2005-08-03 | 21.26 |
| 2005-08-02 | 20.52 |
| 2005-08-01 | 19.03 |
| 2005-07-29 | 20.52 |
| 2005-07-28 | 19.03 |
| 2005-07-27 | 19.03 |
| 2005-07-26 | 19.03 |
| 2005-07-25 | 19.77 |
| 2005-07-22 | 21.26 |
| 2005-07-21 | 20.52 |
| 2005-07-20 | 16.80 |
| 2005-07-19 | 16.80 |
| 2005-07-18 | 13.82 |
| 2005-07-15 | 15.31 |
| 2005-07-14 | 13.08 |
| 2005-07-13 | 13.08 |
| 2005-07-12 | 12.33 |
| 2005-07-11 | 14.56 |
| 2005-07-08 | 14.56 |
| 2005-07-07 | 20.52 |
| 2005-07-06 | 20.52 |
| 2005-07-05 | 20.52 |
| 2005-07-04 | 20.52 |
| 2005-06-30 | 20.52 |
| 2005-06-29 | 20.52 |
| 2005-06-28 | 20.52 |
| 2005-06-27 | 20.52 |
| 2005-06-24 | 20.52 |
| 2005-06-23 | 20.52 |
| 2005-06-22 | 20.52 |
| 2005-06-21 | 20.52 |
| 2005-06-20 | 20.52 |
| 2005-06-17 | 20.52 |
| 2005-06-16 | 20.52 |
| 2005-06-15 | 20.52 |
| 2005-06-14 | 20.52 |
| 2005-06-13 | 20.52 |
| 2005-06-10 | 20.52 |
| 2005-06-09 | 20.52 |
| 2005-06-08 | 20.52 |
| 2005-06-07 | 18.28 |
| 2005-06-06 | 20.52 |
| 2005-06-03 | 19.03 |
| 2005-06-02 | 18.28 |
| 2005-06-01 | 18.28 |
| 2005-05-31 | 19.77 |
| 2005-05-30 | 19.77 |
| 2005-05-27 | 17.54 |
| 2005-05-26 | 17.54 |
| 2005-05-25 | 16.80 |
| 2005-05-24 | 16.80 |
| 2005-05-23 | 18.26 |
| 2005-05-20 | 16.06 |
| 2005-05-19 | 16.80 |
| 2005-05-18 | 16.06 |
| 2005-05-17 | 13.86 |
| 2005-05-13 | 16.06 |
| 2005-05-12 | 17.53 |
| 2005-05-11 | 19.00 |
| 2005-05-10 | 19.73 |
| 2005-05-09 | 21.20 |
| 2005-05-06 | 21.94 |
| 2005-05-05 | 18.26 |
| 2005-05-04 | 18.26 |
| 2005-05-03 | 17.53 |
| 2005-04-29 | 16.06 |
| 2005-04-28 | 18.26 |
| 2005-04-27 | 18.26 |
| 2005-04-26 | 20.47 |
| 2005-04-25 | 21.94 |
| 2005-04-22 | 23.41 |
| 2005-04-21 | 22.67 |
| 2005-04-20 | 24.88 |
| 2005-04-19 | 25.61 |
| 2005-04-18 | 24.14 |
| 2005-04-15 | 27.08 |
| 2005-04-14 | 28.55 |
| 2005-04-13 | 30.75 |
| 2005-04-12 | 28.55 |
| 2005-04-11 | 30.75 |
| 2005-04-08 | 30.75 |
| 2005-04-07 | 26.35 |
| 2005-04-06 | 24.88 |
| 2005-04-04 | 26.35 |
| 2005-04-01 | 26.35 |
| 2005-03-31 | 29.28 |
| 2005-03-30 | 26.35 |
| 2005-03-29 | 26.35 |
| 2005-03-24 | 27.08 |
| 2005-03-23 | 26.35 |
| 2005-03-22 | 27.08 |
| 2005-03-21 | 28.55 |
| 2005-03-18 | 30.75 |
| 2005-03-17 | 30.75 |
| 2005-03-16 | 31.49 |
| 2005-03-15 | 30.75 |
| 2005-03-14 | 31.49 |
| 2005-03-11 | 31.49 |
| 2005-03-10 | 32.22 |
| 2005-03-09 | 32.22 |
| 2005-03-08 | 30.02 |
| 2005-03-07 | 28.55 |
| 2005-03-04 | 29.28 |
| 2005-03-03 | 30.75 |
| 2005-03-02 | 31.49 |
| 2005-03-01 | 32.96 |
| 2005-02-28 | 33.69 |
| 2005-02-25 | 32.96 |
| 2005-02-24 | 35.16 |
| 2005-02-23 | 32.96 |
| 2005-02-22 | 33.69 |
| 2005-02-21 | 35.16 |
| 2005-02-18 | 37.36 |
| 2005-02-17 | 39.57 |
| 2005-02-16 | 34.43 |
| 2005-02-15 | 34.43 |
| 2005-02-14 | 34.43 |
| 2005-02-08 | 34.43 |
| 2005-02-07 | 31.49 |
| 2005-02-04 | 26.35 |
| 2005-02-03 | 28.55 |
| 2005-02-02 | 26.35 |
| 2005-02-01 | 26.35 |
| 2005-01-31 | 29.28 |
| 2005-01-28 | 29.28 |
| 2005-01-27 | 33.69 |
| 2005-01-26 | 33.69 |
| 2005-01-25 | 33.69 |
| 2005-01-24 | 33.69 |
| 2005-01-21 | 33.69 |
| 2005-01-20 | 33.69 |
| 2005-01-19 | 30.75 |
| 2005-01-18 | 30.02 |
| 2005-01-17 | 27.81 |
| 2005-01-14 | 27.81 |
| 2005-01-13 | 30.75 |
| 2005-01-12 | 29.28 |
| 2005-01-11 | 27.81 |
| 2005-01-10 | 37.36 |
| 2005-01-07 | 39.57 |
| 2005-01-06 | 52.05 |
| 2005-01-05 | 50.59 |
| 2005-01-04 | 57.20 |
| 2005-01-03 | 55.73 |
| 2004-12-31 | 55.73 |
| 2004-12-30 | 49.12 |
| 2004-12-29 | 46.91 |
| 2004-12-28 | 49.12 |
| 2004-12-24 | 46.18 |
| 2004-12-23 | 42.51 |
| 2004-12-22 | 40.30 |
| 2004-12-21 | 90.99 |
| 2004-12-20 | 27.81 |
| 2004-12-17 | 20.47 |
| 2004-12-16 | 22.67 |
| 2004-12-15 | 23.41 |
| 2004-12-14 | 24.14 |
| 2004-12-13 | 20.47 |
| 2004-12-10 | 23.41 |
| 2004-12-09 | 24.14 |
| 2004-12-08 | 21.20 |
| 2004-12-07 | 26.35 |
| 2004-12-06 | 20.47 |
| 2004-12-03 | 21.20 |
| 2004-12-02 | 24.14 |
| 2004-12-01 | 26.35 |
| 2004-11-30 | 25.61 |
| 2004-11-29 | 27.81 |
| 2004-11-26 | 30.75 |
| 2004-11-25 | 27.81 |
| 2004-11-24 | 38.10 |
| 2004-11-23 | 51.32 |
| 2004-11-22 | 22.67 |
| 2004-11-19 | 17.53 |
| 2004-11-18 | 17.53 |
| 2004-11-17 | 15.33 |
| 2004-11-16 | 16.80 |
| 2004-11-15 | 21.94 |
| 2004-11-12 | 14.59 |
| 2004-11-11 | 14.59 |
| 2004-11-10 | 16.80 |
| 2004-11-09 | 17.53 |
| 2004-11-08 | 15.33 |
| 2004-11-05 | 13.12 |
| 2004-11-04 | 17.53 |
| 2004-11-03 | 13.12 |
| 2004-11-02 | 7.98 |
| 2004-11-01 | 2.84 |
| 2004-10-29 | 3.57 |
| 2004-10-28 | 2.84 |
| 2004-10-27 | 2.84 |
| 2004-10-26 | 4.31 |
| 2004-10-25 | 0.64 |
| 2004-10-21 | 2.10 |
| 2004-10-20 | 2.84 |
| 2004-10-19 | 3.57 |
| 2004-10-18 | 2.10 |
| 2004-10-15 | 3.57 |
| 2004-10-14 | 4.31 |
| 2004-10-13 | 3.57 |
| 2004-10-12 | 4.31 |
| 2004-10-11 | 3.57 |
| 2004-10-08 | 3.57 |
| 2004-10-07 | 5.78 |
| 2004-10-06 | 5.78 |
| 2004-10-05 | 6.51 |
| 2004-10-04 | 6.51 |
| 2004-09-30 | 5.04 |
| 2004-09-28 | 2.84 |
| 2004-09-27 | 3.57 |
| 2004-09-24 | 10.92 |
| 2004-09-23 | 12.39 |
| 2004-09-22 | 17.53 |
| 2004-09-21 | 14.59 |
| 2004-09-20 | 16.80 |
| 2004-09-17 | 12.39 |
| 2004-09-16 | 11.65 |
| 2004-09-15 | 10.92 |
| 2004-09-14 | 11.65 |
| 2004-09-13 | 10.92 |
| 2004-09-10 | 10.18 |
| 2004-09-09 | 8.72 |
| 2004-09-08 | 13.12 |
| 2004-09-07 | 17.53 |
| 2004-09-06 | 8.72 |
| 2004-09-03 | 7.98 |
| 2004-09-02 | 7.98 |
| 2004-09-01 | 7.98 |
| 2004-08-31 | 7.98 |
| 2004-08-30 | 7.25 |
| 2004-08-27 | 7.98 |
| 2004-08-26 | 11.65 |
| 2004-08-25 | 7.98 |
| 2004-08-24 | 3.57 |
| 2004-08-23 | 0.64 |
| 2004-08-20 | 0.64 |
| 2004-08-19 | 1.37 |
| 2004-08-18 | 1.37 |
| 2004-08-17 | 6.51 |
| 2004-08-16 | 2.84 |
| 2004-08-13 | 2.10 |
| 2004-08-12 | 2.84 |
| 2004-08-11 | 2.84 |
| 2004-08-10 | 3.57 |
| 2004-08-09 | 2.84 |
| 2004-08-06 | 4.31 |
| 2004-08-05 | 4.31 |
| 2004-08-04 | 8.72 |
| 2004-08-03 | 2.84 |
| 2004-08-02 | 2.84 |
| 2004-07-30 | 1.37 |
| 2004-07-29 | 2.10 |
| 2004-07-28 | 2.84 |
| 2004-07-27 | 2.10 |
| 2004-07-26 | 1.37 |
| 2004-07-23 | 2.10 |
| 2004-07-22 | 1.37 |
| 2004-07-21 | 2.10 |
| 2004-07-20 | 2.10 |
| 2004-07-19 | 3.57 |
| 2004-07-16 | 3.57 |
| 2004-07-15 | 3.57 |
| 2004-07-14 | 2.10 |
| 2004-07-13 | 7.25 |
| 2004-07-12 | 6.51 |
| 2004-07-09 | 5.04 |
| 2004-07-08 | 7.98 |
| 2004-07-07 | 10.18 |
| 2004-07-06 | 8.72 |
| 2004-07-05 | 8.72 |
| 2004-07-02 | 7.25 |
| 2004-06-30 | 5.04 |
| 2004-06-29 | 5.04 |
| 2004-06-28 | 9.45 |
| 2004-06-25 | 5.04 |
| 2004-06-24 | 7.25 |
| 2004-06-23 | 7.25 |
| 2004-06-21 | 7.25 |
| 2004-06-18 | 5.04 |
| 2004-06-17 | 4.31 |
| 2004-06-16 | 10.18 |
| 2004-06-15 | 7.25 |
| 2004-06-14 | 7.25 |
| 2004-06-11 | 8.70 |
| 2004-06-10 | 10.87 |
| 2004-06-09 | 13.04 |
| 2004-06-08 | 13.04 |
| 2004-06-07 | 12.32 |
| 2004-06-04 | 9.42 |
| 2004-06-03 | 8.70 |
| 2004-06-02 | 11.59 |
| 2004-06-01 | 11.59 |
| 2004-05-31 | 11.59 |
| 2004-05-28 | 12.32 |
| 2004-05-27 | 12.32 |
| 2004-05-25 | 8.70 |
| 2004-05-24 | 9.42 |
| 2004-05-21 | 5.80 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -6.52 |
| 2004-05-17 | -7.25 |
| 2004-05-14 | -6.52 |
| 2004-05-13 | -1.45 |
| 2004-05-12 | 0.72 |
| 2004-05-11 | 2.17 |
| 2004-05-10 | 0.72 |
| 2004-05-07 | 4.35 |
| 2004-05-06 | 5.80 |
| 2004-05-05 | 4.35 |
| 2004-05-04 | 5.80 |
| 2004-05-03 | 5.07 |
| 2004-04-30 | 5.07 |
| 2004-04-29 | 7.97 |
| 2004-04-28 | 10.14 |
| 2004-04-27 | 12.32 |
| 2004-04-26 | 13.77 |
| 2004-04-23 | 12.32 |
| 2004-04-22 | 12.32 |
| 2004-04-21 | 9.42 |
| 2004-04-20 | 15.22 |
| 2004-04-19 | 22.46 |
| 2004-04-16 | 23.19 |
| 2004-04-15 | 22.46 |
| 2004-04-14 | 21.74 |
| 2004-04-13 | 26.09 |
| 2004-04-08 | 26.09 |
| 2004-04-07 | 26.81 |
| 2004-04-06 | 26.81 |
| 2004-04-02 | 25.36 |
| 2004-04-01 | 23.19 |
| 2004-03-31 | 24.64 |
| 2004-03-30 | 24.64 |
| 2004-03-29 | 24.64 |
| 2004-03-26 | 23.91 |
| 2004-03-25 | 23.91 |
| 2004-03-24 | 26.81 |
| 2004-03-23 | 25.36 |
| 2004-03-22 | 23.91 |
| 2004-03-19 | 25.36 |
| 2004-03-18 | 25.36 |
| 2004-03-17 | 28.26 |
| 2004-03-16 | 26.81 |
| 2004-03-15 | 27.54 |
| 2004-03-12 | 26.09 |
| 2004-03-11 | 28.26 |
| 2004-03-10 | 30.43 |
| 2004-03-09 | 31.88 |
| 2004-03-08 | 32.61 |
| 2004-03-05 | 31.88 |
| 2004-03-04 | 29.71 |
| 2004-03-03 | 23.19 |
| 2004-03-02 | 28.26 |
| 2004-03-01 | 30.43 |
| 2004-02-27 | 28.26 |
| 2004-02-26 | 27.54 |
| 2004-02-25 | 24.64 |
| 2004-02-24 | 30.43 |
| 2004-02-23 | 31.16 |
| 2004-02-20 | 29.71 |
| 2004-02-19 | 28.26 |
| 2004-02-18 | 29.71 |
| 2004-02-17 | 33.33 |
| 2004-02-16 | 37.68 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 30.43 |
| 2004-02-11 | 26.09 |
| 2004-02-10 | 26.81 |
| 2004-02-09 | 21.74 |
| 2004-02-06 | 15.94 |
| 2004-02-05 | 13.04 |
| 2004-02-04 | 14.49 |
| 2004-02-03 | 13.77 |
| 2004-02-02 | 10.14 |
| 2004-01-30 | 15.94 |
| 2004-01-29 | 14.49 |
| 2004-01-28 | 15.94 |
| 2004-01-27 | 22.46 |
| 2004-01-26 | 24.64 |
| 2004-01-21 | 26.81 |
| 2004-01-20 | 12.32 |
| 2004-01-19 | 6.52 |
| 2004-01-16 | 5.07 |
| 2004-01-15 | 6.52 |
| 2004-01-14 | 5.07 |
| 2004-01-13 | 4.35 |
| 2004-01-12 | 5.80 |
| 2004-01-09 | 8.70 |
| 2004-01-08 | 7.25 |
| 2004-01-07 | 10.14 |
| 2004-01-06 | 7.25 |
| 2004-01-05 | 4.35 |
| 2004-01-02 | -0.72 |
| 2003-12-31 | -2.90 |
| 2003-12-30 | -2.17 |
| 2003-12-29 | -2.17 |
| 2003-12-24 | -2.17 |
| 2003-12-23 | -2.17 |
| 2003-12-22 | -2.90 |
| 2003-12-19 | -2.90 |
| 2003-12-18 | -4.35 |
| 2003-12-17 | -5.07 |
| 2003-12-16 | -2.90 |
| 2003-12-15 | -2.90 |
| 2003-12-12 | -0.72 |
| 2003-12-11 | -0.72 |
| 2003-12-10 | -2.17 |
| 2003-12-09 | -1.45 |
| 2003-12-08 | 2.17 |
| 2003-12-05 | -0.72 |
| 2003-12-04 | -2.17 |
| 2003-12-03 | -3.62 |
| 2003-12-02 | -2.90 |
| 2003-12-01 | -0.72 |
| 2003-11-28 | -2.17 |
| 2003-11-27 | -2.90 |
| 2003-11-26 | -2.90 |
| 2003-11-25 | -2.17 |
| 2003-11-24 | -3.62 |
| 2003-11-21 | -3.62 |
| 2003-11-20 | -4.35 |
| 2003-11-19 | 1.45 |
| 2003-11-18 | -5.07 |
| 2003-11-17 | -6.52 |
| 2003-11-14 | -6.52 |
| 2003-11-13 | -5.80 |
| 2003-11-12 | -7.25 |
| 2003-11-11 | -5.80 |
| 2003-11-10 | -5.07 |
| 2003-11-07 | -2.90 |
| 2003-11-06 | -3.62 |
| 2003-11-05 | -2.17 |
| 2003-11-04 | -0.72 |
| 2003-11-03 | -2.90 |
| 2003-10-31 | -2.90 |
| 2003-10-30 | -2.17 |
| 2003-10-29 | -2.17 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -2.17 |
| 2003-10-24 | -3.62 |
| 2003-10-23 | -2.90 |
| 2003-10-22 | 3.62 |
| 2003-10-21 | 4.35 |
| 2003-10-20 | 3.62 |
| 2003-10-17 | 3.62 |
| 2003-10-16 | 1.45 |
| 2003-10-15 | 1.45 |
| 2003-10-14 | 2.17 |
| 2003-10-13 | 2.90 |
| 2003-10-10 | 1.45 |
| 2003-10-09 | 1.45 |
| 2003-10-08 | 0.72 |
| 2003-10-07 | 3.62 |
| 2003-10-06 | 1.45 |
| 2003-10-03 | 1.45 |
| 2003-10-02 | 2.17 |
| 2003-09-30 | 1.45 |
| 2003-09-29 | 3.62 |
| 2003-09-26 | 8.70 |
| 2003-09-25 | 7.25 |
| 2003-09-24 | -2.90 |
| 2003-09-23 | -5.80 |
| 2003-09-22 | -6.52 |
| 2003-09-19 | -5.80 |
| 2003-09-18 | -4.35 |
| 2003-09-17 | -2.17 |
| 2003-09-16 | -0.72 |
| 2003-09-15 | 0.72 |
| 2003-09-11 | -1.45 |
| 2003-09-10 | -2.90 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 4.35 |
| 2003-09-05 | 3.62 |
| 2003-09-04 | 5.07 |
| 2003-09-03 | 8.70 |
| 2003-09-02 | 3.62 |
| 2003-09-01 | 3.62 |
| 2003-08-29 | 5.07 |
| 2003-08-28 | 1.45 |
| 2003-08-27 | 1.45 |
| 2003-08-26 | 3.62 |
| 2003-08-25 | 2.90 |
| 2003-08-22 | 7.97 |
| 2003-08-21 | 2.90 |
| 2003-08-20 | -0.72 |
| 2003-08-19 | -3.62 |
| 2003-08-18 | -0.72 |
| 2003-08-15 | -5.07 |
| 2003-08-14 | -4.35 |
| 2003-08-13 | -0.72 |
| 2003-08-12 | -17.39 |
| 2003-08-11 | -16.67 |
| 2003-08-08 | -18.12 |
| 2003-08-07 | -21.01 |
| 2003-08-06 | -18.84 |
| 2003-08-05 | -18.84 |
| 2003-08-04 | -19.57 |
| 2003-08-01 | -21.01 |
| 2003-07-31 | -21.01 |
| 2003-07-30 | -21.74 |
| 2003-07-29 | -20.29 |
| 2003-07-28 | -21.01 |
| 2003-07-25 | -21.01 |
| 2003-07-24 | -22.46 |
| 2003-07-23 | -22.46 |
| 2003-07-22 | -21.74 |
| 2003-07-21 | -21.01 |
| 2003-07-18 | -18.84 |
| 2003-07-17 | -21.01 |
| 2003-07-16 | -21.01 |
| 2003-07-15 | -21.01 |
| 2003-07-14 | -19.57 |
| 2003-07-11 | -18.84 |
| 2003-07-10 | -18.12 |
| 2003-07-09 | -18.12 |
| 2003-07-08 | -15.22 |
| 2003-07-07 | -17.39 |
| 2003-07-04 | -19.57 |
| 2003-07-03 | -21.01 |
| 2003-07-02 | -20.29 |
| 2003-06-30 | -21.01 |
| 2003-06-27 | -19.57 |
| 2003-06-26 | -18.12 |
| 2003-06-25 | -19.57 |
| 2003-06-24 | -19.57 |
| 2003-06-23 | -18.84 |
| 2003-06-20 | -17.39 |
| 2003-06-19 | -14.49 |
| 2003-06-18 | -17.39 |
| 2003-06-17 | -14.49 |
| 2003-06-16 | -21.01 |
| 2003-06-13 | -18.84 |
| 2003-06-12 | -20.29 |
| 2003-06-11 | -20.29 |
| 2003-06-10 | -21.01 |
| 2003-06-09 | -20.29 |
| 2003-06-06 | -20.29 |
| 2003-06-05 | -20.29 |
| 2003-06-03 | -20.29 |
| 2003-06-02 | -18.84 |
| 2003-05-30 | -23.91 |
| 2003-05-29 | -22.46 |
| 2003-05-28 | -23.91 |
| 2003-05-27 | -25.36 |
| 2003-05-26 | -19.57 |
| 2003-05-23 | -18.84 |
| 2003-05-22 | -16.67 |
| 2003-05-21 | -17.39 |
| 2003-05-20 | -17.39 |
| 2003-05-19 | -19.57 |
| 2003-05-16 | -18.12 |
| 2003-05-15 | -13.77 |
| 2003-05-14 | -28.99 |
| 2003-05-13 | -28.99 |
| 2003-05-12 | -27.54 |
| 2003-05-09 | -28.26 |
| 2003-05-07 | -27.54 |
| 2003-05-06 | -40.58 |
| 2003-05-05 | -42.03 |
| 2003-05-02 | -44.93 |
| 2003-04-30 | -55.80 |
| 2003-04-29 | -57.25 |
| 2003-04-28 | -57.25 |
| 2003-04-25 | -54.35 |
| 2003-04-24 | -59.42 |
| 2003-04-23 | -57.25 |
| 2003-04-22 | -57.25 |
| 2003-04-17 | -57.25 |
| 2003-04-16 | -56.52 |
| 2003-04-15 | -55.80 |
| 2003-04-14 | -57.97 |
| 2003-04-11 | -56.52 |
| 2003-04-10 | -57.97 |
| 2003-04-09 | -57.25 |
| 2003-04-08 | -56.52 |
| 2003-04-07 | -56.52 |
| 2003-04-04 | -55.80 |
| 2003-04-03 | -57.25 |
| 2003-04-02 | -57.97 |
| 2003-04-01 | -57.97 |
| 2003-03-31 | -55.80 |
| 2003-03-28 | -53.62 |
| 2003-03-27 | -56.52 |
| 2003-03-26 | -52.17 |
| 2003-03-25 | -55.80 |
| 2003-03-24 | -56.52 |
| 2003-03-21 | -55.07 |
| 2003-03-20 | -55.07 |
| 2003-03-19 | -54.35 |
| 2003-03-18 | -52.90 |
| 2003-03-17 | -52.90 |
| 2003-03-14 | -53.62 |
| 2003-03-13 | -54.35 |
| 2003-03-12 | -54.35 |
| 2003-03-11 | -57.25 |
| 2003-03-10 | -57.25 |
| 2003-03-07 | -57.25 |
| 2003-03-06 | -57.25 |
| 2003-03-05 | -55.80 |
| 2003-03-04 | -56.52 |
| 2003-03-03 | -54.35 |
| 2003-02-28 | -54.35 |
| 2003-02-27 | -55.07 |
| 2003-02-26 | -52.90 |
| 2003-02-25 | -53.62 |
| 2003-02-24 | -53.62 |
| 2003-02-21 | -54.35 |
| 2003-02-20 | -52.17 |
| 2003-02-19 | -52.90 |
| 2003-02-18 | -50.00 |
| 2003-02-17 | -50.72 |
| 2003-02-14 | -50.72 |
| 2003-02-13 | -50.72 |
| 2003-02-12 | -47.10 |
| 2003-02-11 | -49.28 |
| 2003-02-10 | -56.52 |
| 2003-02-07 | -55.80 |
| 2003-02-06 | -56.52 |
| 2003-02-05 | -57.25 |
| 2003-02-04 | -55.07 |
| 2003-01-30 | -55.07 |
| 2003-01-29 | -57.97 |
| 2003-01-28 | -55.80 |
| 2003-01-27 | -56.52 |
| 2003-01-24 | -54.35 |
| 2003-01-23 | -57.25 |
| 2003-01-22 | -55.80 |
| 2003-01-21 | -55.80 |
| 2003-01-20 | -55.07 |
| 2003-01-17 | -55.80 |
| 2003-01-16 | -56.52 |
| 2003-01-15 | -52.17 |
| 2003-01-14 | -52.90 |
| 2003-01-13 | -53.62 |
| 2003-01-10 | -51.45 |
| 2003-01-09 | -50.00 |
| 2003-01-08 | -54.35 |
| 2003-01-07 | -54.35 |
| 2003-01-06 | -51.45 |
| 2003-01-03 | -51.45 |
| 2003-01-02 | -52.90 |
| 2002-12-31 | -50.00 |
| 2002-12-30 | -52.17 |
| 2002-12-27 | -47.83 |
| 2002-12-24 | -47.83 |
| 2002-12-23 | -49.28 |
| 2002-12-20 | -47.83 |
| 2002-12-19 | -49.28 |
| 2002-12-18 | -47.10 |
| 2002-12-17 | -43.48 |
| 2002-12-16 | -46.38 |
| 2002-12-13 | -43.48 |
| 2002-12-12 | -45.65 |
| 2002-12-11 | -43.48 |
| 2002-12-10 | -44.20 |
| 2002-12-09 | -44.93 |
| 2002-12-06 | -44.20 |
| 2002-12-05 | -45.65 |
| 2002-12-04 | -47.10 |
| 2002-12-03 | -47.10 |
| 2002-12-02 | -44.93 |
| 2002-11-29 | -46.38 |
| 2002-11-28 | -44.20 |
| 2002-11-27 | -46.38 |
| 2002-11-26 | -45.65 |
| 2002-11-25 | -41.30 |
| 2002-11-22 | -42.75 |
| 2002-11-21 | -41.30 |
| 2002-11-20 | -52.90 |
| 2002-11-19 | -57.25 |
| 2002-11-18 | -59.42 |
| 2002-11-15 | -58.70 |
| 2002-11-14 | -59.42 |
| 2002-11-13 | -59.42 |
| 2002-11-12 | -60.87 |
| 2002-11-11 | -61.59 |
| 2002-11-08 | -60.87 |
| 2002-11-07 | -60.87 |
| 2002-11-06 | -60.14 |
| 2002-11-05 | -61.59 |
| 2002-11-04 | -60.14 |
| 2002-11-01 | -61.59 |
| 2002-10-31 | -61.59 |
| 2002-10-30 | -59.42 |
| 2002-10-29 | -60.87 |
| 2002-10-28 | -61.59 |
| 2002-10-25 | -61.59 |
| 2002-10-24 | -61.59 |
| 2002-10-23 | -62.32 |
| 2002-10-22 | -62.32 |
| 2002-10-21 | -62.32 |
| 2002-10-18 | -62.32 |
| 2002-10-17 | -61.59 |
| 2002-10-16 | -62.32 |
| 2002-10-15 | -62.32 |
| 2002-10-11 | -62.32 |
| 2002-10-10 | -62.32 |
| 2002-10-09 | -62.32 |
| 2002-10-08 | -62.32 |
| 2002-10-07 | -62.32 |
| 2002-10-04 | -62.32 |
| 2002-10-03 | -62.32 |
| 2002-10-02 | -62.32 |
| 2002-09-30 | -61.59 |
| 2002-09-27 | -61.59 |
| 2002-09-26 | -61.59 |
| 2002-09-25 | -61.59 |
| 2002-09-24 | -61.59 |
| 2002-09-23 | -62.32 |
| 2002-09-20 | -62.32 |
| 2002-09-19 | -62.32 |
| 2002-09-18 | -63.04 |
| 2002-09-17 | -63.77 |
| 2002-09-16 | -65.94 |
| 2002-09-13 | -63.77 |
| 2002-09-12 | -63.04 |
| 2002-09-11 | -62.32 |
| 2002-09-10 | -62.32 |
| 2002-09-09 | -63.77 |
| 2002-09-06 | -63.77 |
| 2002-09-05 | -62.32 |
| 2002-09-04 | -62.32 |
| 2002-09-03 | -62.32 |
| 2002-09-02 | -58.70 |
| 2002-08-30 | -58.70 |
| 2002-08-29 | -59.42 |
| 2002-08-28 | -57.25 |
| 2002-08-27 | -58.70 |
| 2002-08-26 | -59.42 |
| 2002-08-23 | -57.97 |
| 2002-08-22 | -58.70 |
| 2002-08-21 | -56.52 |
| 2002-08-20 | -58.70 |
| 2002-08-19 | -60.87 |
| 2002-08-16 | -60.14 |
| 2002-08-15 | -62.32 |
| 2002-08-14 | -64.49 |
| 2002-08-13 | -66.67 |
| 2002-08-12 | -67.39 |
| 2002-08-09 | -65.22 |
| 2002-08-08 | -67.39 |
| 2002-08-07 | -68.12 |
| 2002-08-06 | -66.67 |
| 2002-08-05 | -66.67 |
| 2002-08-02 | -65.22 |
| 2002-08-01 | -64.49 |
| 2002-07-31 | -62.32 |
| 2002-07-30 | -60.87 |
| 2002-07-29 | -60.87 |
| 2002-07-26 | -62.32 |
| 2002-07-25 | -50.72 |
| 2002-07-24 | -49.28 |
| 2002-07-23 | -47.83 |
| 2002-07-22 | -43.48 |
| 2002-07-19 | -42.03 |
| 2002-07-18 | -42.03 |
| 2002-07-17 | -42.03 |
| 2002-07-16 | -42.03 |
| 2002-07-15 | -42.03 |
| 2002-07-12 | -39.86 |
| 2002-07-11 | -42.03 |
| 2002-07-10 | -39.13 |
| 2002-07-09 | -38.41 |
| 2002-07-08 | -36.96 |
| 2002-07-05 | -38.41 |
| 2002-07-04 | -36.96 |
| 2002-07-03 | -35.51 |
| 2002-07-02 | -36.96 |
| 2002-06-28 | -36.96 |
| 2002-06-27 | -35.51 |
| 2002-06-26 | -34.78 |
| 2002-06-25 | -34.06 |
| 2002-06-24 | -34.06 |
| 2002-06-21 | -34.06 |
| 2002-06-20 | -31.88 |
| 2002-06-19 | -33.33 |
| 2002-06-18 | -31.16 |
| 2002-06-17 | -27.54 |
| 2002-06-14 | -28.99 |
| 2002-06-13 | -28.26 |
| 2002-06-12 | -26.81 |
| 2002-06-11 | -27.54 |
| 2002-06-10 | -27.54 |
| 2002-06-07 | -27.54 |
| 2002-06-06 | -26.81 |
| 2002-06-05 | -26.09 |
| 2002-06-04 | -26.81 |
| 2002-06-03 | -25.36 |
| 2002-05-31 | -26.09 |
| 2002-05-30 | -26.09 |
| 2002-05-29 | -25.36 |
| 2002-05-28 | -23.91 |
| 2002-05-27 | -25.36 |
| 2002-05-24 | -24.64 |
| 2002-05-23 | -25.36 |
| 2002-05-22 | -23.19 |
| 2002-05-21 | -21.74 |
| 2002-05-17 | -21.74 |
| 2002-05-16 | -21.01 |
| 2002-05-15 | -19.57 |
| 2002-05-14 | -23.19 |
| 2002-05-13 | -23.19 |
| 2002-05-10 | -23.91 |
| 2002-05-09 | -23.19 |
| 2002-05-08 | -21.01 |
| 2002-05-07 | -21.01 |
| 2002-05-06 | -24.64 |
| 2002-05-03 | -25.36 |
| 2002-05-02 | -28.26 |
| 2002-04-30 | -28.99 |
| 2002-04-29 | -31.16 |
| 2002-04-26 | -27.54 |
| 2002-04-25 | -24.64 |
| 2002-04-24 | -22.46 |
| 2002-04-23 | -22.46 |
| 2002-04-22 | -24.64 |
| 2002-04-19 | -23.19 |
| 2002-04-18 | -25.36 |
| 2002-04-17 | -23.91 |
| 2002-04-16 | -23.91 |
| 2002-04-15 | -24.64 |
| 2002-04-12 | -25.36 |
| 2002-04-11 | -24.64 |
| 2002-04-10 | -24.64 |
| 2002-04-09 | -23.91 |
| 2002-04-08 | -24.64 |
| 2002-04-04 | -24.64 |
| 2002-04-03 | -24.64 |
| 2002-04-02 | -24.64 |
| 2002-03-28 | -23.19 |
| 2002-03-27 | -24.64 |
| 2002-03-26 | -23.91 |
| 2002-03-25 | -23.91 |
| 2002-03-22 | -23.19 |
| 2002-03-21 | -23.19 |
| 2002-03-20 | -20.29 |
| 2002-03-19 | -21.01 |
| 2002-03-18 | -21.01 |
| 2002-03-15 | -18.84 |
| 2002-03-14 | -18.12 |
| 2002-03-13 | -17.39 |
| 2002-03-12 | -17.39 |
| 2002-03-11 | -16.67 |
| 2002-03-08 | -15.94 |
| 2002-03-07 | -16.67 |
| 2002-03-06 | -14.49 |
| 2002-03-05 | -17.39 |
| 2002-03-04 | -20.29 |
| 2002-03-01 | -18.84 |
| 2002-02-28 | -18.12 |
| 2002-02-27 | -17.39 |
| 2002-02-26 | -14.49 |
| 2002-02-25 | -15.94 |
| 2002-02-22 | -10.14 |
| 2002-02-21 | -11.59 |
| 2002-02-20 | -10.87 |
| 2002-02-19 | -11.59 |
| 2002-02-18 | -10.14 |
| 2002-02-15 | -13.77 |
| 2002-02-11 | -11.59 |
| 2002-02-08 | -14.49 |
| 2002-02-07 | -14.49 |
| 2002-02-06 | -14.49 |
| 2002-02-05 | -13.04 |
| 2002-02-04 | -11.59 |
| 2002-02-01 | -8.70 |
| 2002-01-31 | -8.70 |
| 2002-01-30 | -9.42 |
| 2002-01-29 | -7.25 |
| 2002-01-28 | -9.42 |
| 2002-01-25 | -10.14 |
| 2002-01-24 | -10.14 |
| 2002-01-23 | -8.70 |
| 2002-01-22 | -6.52 |
| 2002-01-21 | -8.70 |
| 2002-01-18 | -6.52 |
| 2002-01-17 | -4.35 |
| 2002-01-16 | -1.45 |
| 2002-01-15 | -5.07 |
| 2002-01-14 | -3.62 |
| 2002-01-11 | -2.90 |
| 2002-01-10 | -7.25 |
| 2002-01-09 | -6.52 |
| 2002-01-08 | -5.80 |
| 2002-01-07 | -5.07 |
| 2002-01-04 | -5.80 |
| 2002-01-03 | -5.07 |
| 2002-01-02 | -5.07 |
| 2001-12-31 | -8.70 |
| 2001-12-28 | -12.32 |
| 2001-12-27 | -11.59 |
| 2001-12-24 | -12.32 |
| 2001-12-21 | -11.59 |
| 2001-12-20 | -8.70 |
| 2001-12-19 | -8.70 |
| 2001-12-18 | -10.87 |
| 2001-12-17 | -9.42 |
| 2001-12-14 | -7.25 |
| 2001-12-13 | -10.14 |
| 2001-12-12 | -6.52 |
| 2001-12-11 | -5.07 |
| 2001-12-10 | -4.35 |
| 2001-12-07 | -2.90 |
| 2001-12-06 | -5.80 |
| 2001-12-05 | -5.80 |
| 2001-12-04 | -5.80 |
| 2001-12-03 | -7.97 |
| 2001-11-30 | -7.25 |
| 2001-11-29 | -9.42 |
| 2001-11-28 | -9.42 |
| 2001-11-27 | -7.97 |
| 2001-11-26 | -5.80 |
| 2001-11-23 | -6.52 |
| 2001-11-22 | -3.62 |
| 2001-11-21 | -16.67 |
| 2001-11-20 | -16.67 |
| 2001-11-19 | -15.22 |
| 2001-11-16 | -15.94 |
| 2001-11-15 | -16.67 |
| 2001-11-14 | -15.94 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -20.29 |
| 2001-11-09 | -22.46 |
| 2001-11-08 | -23.19 |
| 2001-11-07 | -23.91 |
| 2001-11-06 | -18.84 |
| 2001-11-05 | -15.22 |
| 2001-11-02 | -18.12 |
| 2001-11-01 | -2.90 |
| 2001-10-31 | -2.90 |
| 2001-10-30 | -2.90 |
| 2001-10-29 | -14.49 |
| 2001-10-26 | -15.94 |
| 2001-10-24 | -15.94 |
| 2001-10-23 | -13.77 |
| 2001-10-22 | -15.94 |
| 2001-10-19 | -16.67 |
| 2001-10-18 | -15.94 |
| 2001-10-17 | -14.49 |
| 2001-10-16 | -15.22 |
| 2001-10-15 | -15.94 |
| 2001-10-12 | -18.12 |
| 2001-10-11 | -14.49 |
| 2001-10-10 | -17.39 |
| 2001-10-09 | -15.22 |
| 2001-10-08 | -18.84 |
| 2001-10-05 | -16.67 |
| 2001-10-04 | -15.94 |
| 2001-10-03 | -23.19 |
| 2001-09-28 | -17.39 |
| 2001-09-27 | -20.29 |
| 2001-09-26 | -19.57 |
| 2001-09-25 | -19.57 |
| 2001-09-24 | -18.12 |
| 2001-09-21 | -18.12 |
| 2001-09-20 | -25.36 |
| 2001-09-19 | -28.99 |
| 2001-09-18 | -28.99 |
| 2001-09-17 | -24.64 |
| 2001-09-14 | -12.32 |
| 2001-09-13 | -13.04 |
| 2001-09-12 | -18.84 |
| 2001-09-11 | 0.72 |
| 2001-09-10 | 2.17 |
| 2001-09-07 | 5.07 |
| 2001-09-06 | 5.80 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.72 |
| 2001-09-03 | -1.45 |
| 2001-08-31 | 1.45 |
| 2001-08-30 | 4.35 |
| 2001-08-29 | 3.62 |
| 2001-08-28 | 7.25 |
| 2001-08-27 | 7.25 |
| 2001-08-24 | 5.80 |
| 2001-08-23 | 10.14 |
| 2001-08-22 | 7.25 |
| 2001-08-21 | 10.14 |
| 2001-08-20 | 11.59 |
| 2001-08-17 | 13.04 |
| 2001-08-16 | 5.80 |
| 2001-08-15 | 7.97 |
| 2001-08-14 | 6.52 |
| 2001-08-13 | 4.35 |
| 2001-08-10 | 10.87 |
| 2001-08-09 | 9.42 |
| 2001-08-08 | 0.72 |
| 2001-08-07 | -5.07 |
| 2001-08-06 | -7.25 |
| 2001-08-03 | -4.35 |
| 2001-08-02 | -3.62 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.72 |
| 2001-07-30 | -1.45 |
| 2001-07-27 | -0.72 |
| 2001-07-26 | -2.90 |
| 2001-07-24 | -4.35 |
| 2001-07-23 | -7.25 |
| 2001-07-20 | -6.52 |
| 2001-07-19 | -4.35 |
| 2001-07-18 | 1.45 |
| 2001-07-17 | 9.42 |
| 2001-07-16 | 12.32 |
| 2001-07-13 | 18.12 |
| 2001-07-12 | 23.19 |
| 2001-07-11 | 26.81 |
| 2001-07-10 | 26.09 |
| 2001-07-09 | 24.64 |
| 2001-07-05 | 27.54 |
| 2001-07-04 | 30.43 |
| 2001-07-03 | 26.81 |
| 2001-06-29 | 29.71 |
| 2001-06-28 | 30.43 |
| 2001-06-27 | 35.51 |
| 2001-06-26 | 36.96 |
| 2001-06-22 | 39.86 |
| 2001-06-21 | 36.23 |
| 2001-06-20 | 33.33 |
| 2001-06-19 | 35.51 |
| 2001-06-18 | 35.51 |
| 2001-06-15 | 34.06 |
| 2001-06-14 | 35.51 |
| 2001-06-13 | 34.78 |
| 2001-06-12 | 46.38 |
| 2001-06-11 | 52.90 |
| 2001-06-08 | 55.80 |
| 2001-06-07 | 57.25 |
| 2001-06-06 | 56.52 |
| 2001-06-05 | 62.32 |
| 2001-06-04 | 60.87 |
| 2001-06-01 | 57.97 |
| 2001-05-31 | 45.65 |
| 2001-05-30 | 40.58 |
| 2001-05-29 | 47.83 |
| 2001-05-28 | 35.51 |
| 2001-05-25 | 31.88 |
| 2001-05-24 | 31.88 |
| 2001-05-23 | 31.88 |
| 2001-05-22 | 31.16 |
| 2001-05-21 | 28.99 |
| 2001-05-18 | 33.33 |
| 2001-05-17 | 28.26 |
| 2001-05-16 | 25.36 |
| 2001-05-15 | 26.81 |
| 2001-05-14 | 25.36 |
| 2001-05-11 | 24.64 |
| 2001-05-10 | 23.19 |
| 2001-05-09 | 29.71 |
| 2001-05-08 | 31.16 |
| 2001-05-07 | 22.46 |
| 2001-05-04 | 21.74 |
| 2001-05-03 | 29.71 |
| 2001-05-02 | 35.51 |
| 2001-04-27 | 31.88 |
| 2001-04-26 | 37.68 |
| 2001-04-25 | 26.81 |
| 2001-04-24 | 55.07 |
| 2001-04-23 | 59.42 |
| 2001-04-20 | 65.94 |
| 2001-04-19 | 10.87 |
| 2001-04-18 | 2.90 |
| 2001-04-17 | -0.72 |
| 2001-04-12 | -14.49 |
| 2001-04-11 | -15.22 |
| 2001-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy