Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-12 | 1,570.87 |
| 2025-09-11 | 1,568.83 |
| 2025-09-10 | 1,559.67 |
| 2025-09-09 | 1,540.32 |
| 2025-09-08 | 1,510.80 |
| 2025-09-05 | 1,526.07 |
| 2025-09-04 | 1,499.60 |
| 2025-09-03 | 1,546.43 |
| 2025-09-02 | 1,573.92 |
| 2025-09-01 | 1,584.11 |
| 2025-08-29 | 1,547.45 |
| 2025-08-28 | 1,763.31 |
| 2025-08-27 | 1,733.78 |
| 2025-08-26 | 1,829.49 |
| 2025-08-25 | 1,865.13 |
| 2025-08-22 | 1,814.22 |
| 2025-08-21 | 1,818.29 |
| 2025-08-20 | 1,811.17 |
| 2025-08-19 | 1,782.66 |
| 2025-08-18 | 1,854.95 |
| 2025-08-15 | 1,823.38 |
| 2025-08-14 | 1,805.06 |
| 2025-08-13 | 1,748.04 |
| 2025-08-12 | 1,718.51 |
| 2025-08-11 | 1,628.91 |
| 2025-08-08 | 1,645.20 |
| 2025-08-07 | 1,662.51 |
| 2025-08-06 | 1,671.67 |
| 2025-08-05 | 1,667.60 |
| 2025-08-04 | 1,650.29 |
| 2025-08-01 | 1,641.13 |
| 2025-07-31 | 1,681.85 |
| 2025-07-30 | 1,755.16 |
| 2025-07-29 | 1,706.29 |
| 2025-07-28 | 1,687.96 |
| 2025-07-25 | 1,632.98 |
| 2025-07-24 | 1,630.94 |
| 2025-07-23 | 1,563.74 |
| 2025-07-22 | 1,592.25 |
| 2025-07-21 | 1,575.96 |
| 2025-07-18 | 1,551.52 |
| 2025-07-17 | 1,461.92 |
| 2025-07-16 | 1,480.25 |
| 2025-07-15 | 1,510.80 |
| 2025-07-14 | 1,506.72 |
| 2025-07-11 | 1,476.18 |
| 2025-07-10 | 1,459.89 |
| 2025-07-09 | 1,425.27 |
| 2025-07-08 | 1,462.94 |
| 2025-07-07 | 1,464.93 |
| 2025-07-04 | 1,452.99 |
| 2025-07-03 | 1,417.15 |
| 2025-07-02 | 1,417.15 |
| 2025-06-30 | 1,423.12 |
| 2025-06-27 | 1,429.09 |
| 2025-06-26 | 1,484.84 |
| 2025-06-25 | 1,506.74 |
| 2025-06-24 | 1,439.05 |
| 2025-06-23 | 1,355.43 |
| 2025-06-20 | 1,307.64 |
| 2025-06-19 | 1,267.82 |
| 2025-06-18 | 1,323.57 |
| 2025-06-17 | 1,333.53 |
| 2025-06-16 | 1,323.57 |
| 2025-06-13 | 1,299.68 |
| 2025-06-12 | 1,311.62 |
| 2025-06-11 | 1,291.71 |
| 2025-06-10 | 1,214.06 |
| 2025-06-09 | 1,198.14 |
| 2025-06-06 | 1,168.27 |
| 2025-06-05 | 1,170.26 |
| 2025-06-04 | 1,132.43 |
| 2025-06-03 | 1,118.50 |
| 2025-06-02 | 1,096.60 |
| 2025-05-30 | 1,100.58 |
| 2025-05-29 | 1,136.42 |
| 2025-05-28 | 1,106.55 |
| 2025-05-27 | 1,106.55 |
| 2025-05-26 | 1,092.61 |
| 2025-05-23 | 1,090.62 |
| 2025-05-22 | 1,084.65 |
| 2025-05-21 | 1,080.67 |
| 2025-05-20 | 1,084.65 |
| 2025-05-19 | 1,080.67 |
| 2025-05-16 | 1,078.68 |
| 2025-05-15 | 1,106.55 |
| 2025-05-14 | 1,118.50 |
| 2025-05-13 | 1,024.92 |
| 2025-05-12 | 1,058.77 |
| 2025-05-09 | 991.07 |
| 2025-05-08 | 1,008.99 |
| 2025-05-07 | 985.10 |
| 2025-05-06 | 987.09 |
| 2025-05-02 | 1,001.03 |
| 2025-04-30 | 971.16 |
| 2025-04-29 | 933.33 |
| 2025-04-28 | 935.32 |
| 2025-04-25 | 949.26 |
| 2025-04-24 | 945.28 |
| 2025-04-23 | 967.18 |
| 2025-04-22 | 947.27 |
| 2025-04-17 | 943.29 |
| 2025-04-16 | 927.36 |
| 2025-04-15 | 953.24 |
| 2025-04-14 | 945.28 |
| 2025-04-11 | 911.43 |
| 2025-04-10 | 913.42 |
| 2025-04-09 | 903.47 |
| 2025-04-08 | 895.50 |
| 2025-04-07 | 892.52 |
| 2025-04-03 | 1,106.55 |
| 2025-04-02 | 1,110.53 |
| 2025-04-01 | 1,074.69 |
| 2025-03-31 | 1,076.69 |
| 2025-03-28 | 1,096.60 |
| 2025-03-27 | 1,104.56 |
| 2025-03-26 | 1,120.49 |
| 2025-03-25 | 1,058.77 |
| 2025-03-24 | 1,146.37 |
| 2025-03-21 | 1,132.43 |
| 2025-03-20 | 1,168.27 |
| 2025-03-19 | 1,220.04 |
| 2025-03-18 | 1,214.06 |
| 2025-03-17 | 1,202.12 |
| 2025-03-14 | 1,178.23 |
| 2025-03-13 | 1,096.60 |
| 2025-03-12 | 1,102.57 |
| 2025-03-11 | 1,076.69 |
| 2025-03-10 | 1,080.67 |
| 2025-03-07 | 1,078.68 |
| 2025-03-06 | 1,108.54 |
| 2025-03-05 | 1,046.82 |
| 2025-03-04 | 1,018.95 |
| 2025-03-03 | 1,038.86 |
| 2025-02-28 | 1,038.86 |
| 2025-02-27 | 1,118.50 |
| 2025-02-26 | 1,144.38 |
| 2025-02-25 | 1,098.59 |
| 2025-02-24 | 1,146.37 |
| 2025-02-21 | 1,114.51 |
| 2025-02-20 | 1,080.67 |
| 2025-02-19 | 1,108.54 |
| 2025-02-18 | 1,132.43 |
| 2025-02-17 | 1,128.45 |
| 2025-02-14 | 1,086.64 |
| 2025-02-13 | 1,030.89 |
| 2025-02-12 | 1,066.73 |
| 2025-02-11 | 1,014.96 |
| 2025-02-10 | 1,044.83 |
| 2025-02-07 | 1,066.73 |
| 2025-02-06 | 1,022.93 |
| 2025-02-05 | 1,016.96 |
| 2025-02-04 | 1,007.00 |
| 2025-02-03 | 991.07 |
| 2025-01-28 | 1,052.79 |
| 2025-01-27 | 1,048.81 |
| 2025-01-24 | 1,032.88 |
| 2025-01-23 | 989.08 |
| 2025-01-22 | 975.14 |
| 2025-01-21 | 1,020.94 |
| 2025-01-20 | 1,010.98 |
| 2025-01-17 | 987.09 |
| 2025-01-16 | 981.12 |
| 2025-01-15 | 973.15 |
| 2025-01-14 | 981.12 |
| 2025-01-13 | 951.25 |
| 2025-01-10 | 957.22 |
| 2025-01-09 | 1,001.03 |
| 2025-01-08 | 985.10 |
| 2025-01-07 | 993.06 |
| 2025-01-06 | 1,001.03 |
| 2025-01-03 | 1,008.99 |
| 2025-01-02 | 1,012.97 |
| 2024-12-31 | 1,056.78 |
| 2024-12-30 | 1,074.69 |
| 2024-12-27 | 1,060.76 |
| 2024-12-24 | 1,084.65 |
| 2024-12-23 | 1,070.71 |
| 2024-12-20 | 1,058.77 |
| 2024-12-19 | 1,072.70 |
| 2024-12-18 | 1,090.62 |
| 2024-12-17 | 1,060.76 |
| 2024-12-16 | 1,080.67 |
| 2024-12-13 | 1,088.63 |
| 2024-12-12 | 1,136.42 |
| 2024-12-11 | 1,126.46 |
| 2024-12-10 | 1,162.30 |
| 2024-12-09 | 1,206.10 |
| 2024-12-06 | 1,142.39 |
| 2024-12-05 | 1,116.51 |
| 2024-12-04 | 1,134.42 |
| 2024-12-03 | 1,168.27 |
| 2024-12-02 | 1,146.37 |
| 2024-11-29 | 1,122.48 |
| 2024-11-28 | 1,114.51 |
| 2024-11-27 | 1,118.50 |
| 2024-11-26 | 1,072.70 |
| 2024-11-25 | 1,082.66 |
| 2024-11-22 | 1,090.62 |
| 2024-11-21 | 1,142.39 |
| 2024-11-20 | 1,158.32 |
| 2024-11-19 | 1,154.33 |
| 2024-11-18 | 1,148.36 |
| 2024-11-15 | 1,128.45 |
| 2024-11-14 | 1,124.47 |
| 2024-11-13 | 1,156.33 |
| 2024-11-12 | 1,152.34 |
| 2024-11-11 | 1,208.09 |
| 2024-11-08 | 1,247.91 |
| 2024-11-07 | 1,295.70 |
| 2024-11-06 | 1,239.95 |
| 2024-11-05 | 1,283.75 |
| 2024-11-04 | 1,233.97 |
| 2024-11-01 | 1,251.89 |
| 2024-10-31 | 1,235.97 |
| 2024-10-30 | 1,251.89 |
| 2024-10-29 | 1,393.26 |
| 2024-10-28 | 1,403.21 |
| 2024-10-25 | 1,464.93 |
| 2024-10-24 | 1,466.92 |
| 2024-10-23 | 1,468.91 |
| 2024-10-22 | 1,391.26 |
| 2024-10-21 | 1,381.31 |
| 2024-10-18 | 1,355.43 |
| 2024-10-17 | 1,287.73 |
| 2024-10-16 | 1,283.75 |
| 2024-10-15 | 1,241.94 |
| 2024-10-14 | 1,297.69 |
| 2024-10-10 | 1,351.44 |
| 2024-10-09 | 1,263.84 |
| 2024-10-08 | 1,277.78 |
| 2024-10-07 | 1,548.55 |
| 2024-10-04 | 1,423.12 |
| 2024-10-03 | 1,293.71 |
| 2024-10-02 | 1,315.61 |
| 2024-09-30 | 1,144.38 |
| 2024-09-27 | 1,104.56 |
| 2024-09-26 | 1,064.74 |
| 2024-09-25 | 1,005.01 |
| 2024-09-24 | 973.15 |
| 2024-09-23 | 913.42 |
| 2024-09-20 | 880.57 |
| 2024-09-19 | 868.62 |
| 2024-09-17 | 834.78 |
| 2024-09-16 | 840.75 |
| 2024-09-13 | 839.76 |
| 2024-09-12 | 840.75 |
| 2024-09-11 | 839.76 |
| 2024-09-10 | 863.65 |
| 2024-09-09 | 868.62 |
| 2024-09-05 | 931.34 |
| 2024-09-04 | 921.39 |
| 2024-09-03 | 947.27 |
| 2024-09-02 | 943.29 |
| 2024-08-30 | 907.45 |
| 2024-08-29 | 891.52 |
| 2024-08-28 | 877.58 |
| 2024-08-27 | 756.13 |
| 2024-08-26 | 756.13 |
| 2024-08-23 | 743.19 |
| 2024-08-22 | 738.21 |
| 2024-08-21 | 741.20 |
| 2024-08-20 | 751.16 |
| 2024-08-19 | 735.23 |
| 2024-08-16 | 692.42 |
| 2024-08-15 | 686.45 |
| 2024-08-14 | 682.47 |
| 2024-08-13 | 682.47 |
| 2024-08-12 | 682.47 |
| 2024-08-09 | 676.49 |
| 2024-08-08 | 679.48 |
| 2024-08-07 | 690.43 |
| 2024-08-06 | 675.50 |
| 2024-08-05 | 697.40 |
| 2024-08-02 | 703.37 |
| 2024-08-01 | 715.32 |
| 2024-07-31 | 729.25 |
| 2024-07-30 | 694.41 |
| 2024-07-29 | 672.51 |
| 2024-07-26 | 670.52 |
| 2024-07-25 | 654.59 |
| 2024-07-24 | 666.54 |
| 2024-07-23 | 668.53 |
| 2024-07-22 | 690.43 |
| 2024-07-19 | 693.42 |
| 2024-07-18 | 715.32 |
| 2024-07-17 | 704.37 |
| 2024-07-16 | 702.38 |
| 2024-07-15 | 725.27 |
| 2024-07-12 | 754.14 |
| 2024-07-11 | 736.22 |
| 2024-07-10 | 714.32 |
| 2024-07-09 | 700.38 |
| 2024-07-08 | 689.83 |
| 2024-07-05 | 697.51 |
| 2024-07-04 | 701.34 |
| 2024-07-03 | 700.38 |
| 2024-07-02 | 693.67 |
| 2024-06-28 | 665.84 |
| 2024-06-27 | 669.67 |
| 2024-06-26 | 689.83 |
| 2024-06-25 | 691.75 |
| 2024-06-24 | 689.83 |
| 2024-06-21 | 706.14 |
| 2024-06-20 | 725.34 |
| 2024-06-19 | 725.34 |
| 2024-06-18 | 718.62 |
| 2024-06-17 | 715.74 |
| 2024-06-14 | 733.01 |
| 2024-06-13 | 720.54 |
| 2024-06-12 | 710.94 |
| 2024-06-11 | 716.70 |
| 2024-06-07 | 742.61 |
| 2024-06-06 | 727.26 |
| 2024-06-05 | 730.14 |
| 2024-06-04 | 730.14 |
| 2024-06-03 | 725.34 |
| 2024-05-31 | 710.94 |
| 2024-05-30 | 715.74 |
| 2024-05-29 | 733.97 |
| 2024-05-28 | 755.09 |
| 2024-05-27 | 747.41 |
| 2024-05-24 | 733.01 |
| 2024-05-23 | 750.29 |
| 2024-05-22 | 772.36 |
| 2024-05-21 | 754.13 |
| 2024-05-20 | 776.20 |
| 2024-05-17 | 792.52 |
| 2024-05-16 | 746.45 |
| 2024-05-14 | 705.18 |
| 2024-05-13 | 722.46 |
| 2024-05-10 | 673.51 |
| 2024-05-09 | 640.88 |
| 2024-05-08 | 626.49 |
| 2024-05-07 | 644.72 |
| 2024-05-06 | 638.96 |
| 2024-05-03 | 631.29 |
| 2024-05-02 | 610.17 |
| 2024-04-30 | 590.98 |
| 2024-04-29 | 610.17 |
| 2024-04-26 | 593.86 |
| 2024-04-25 | 575.62 |
| 2024-04-24 | 555.47 |
| 2024-04-23 | 520.92 |
| 2024-04-22 | 520.92 |
| 2024-04-19 | 513.24 |
| 2024-04-18 | 520.92 |
| 2024-04-17 | 497.89 |
| 2024-04-16 | 481.57 |
| 2024-04-15 | 494.05 |
| 2024-04-12 | 498.85 |
| 2024-04-11 | 532.44 |
| 2024-04-10 | 540.12 |
| 2024-04-09 | 543.00 |
| 2024-04-08 | 543.00 |
| 2024-04-05 | 542.04 |
| 2024-04-03 | 569.87 |
| 2024-04-02 | 566.03 |
| 2024-03-28 | 557.39 |
| 2024-03-27 | 541.08 |
| 2024-03-26 | 531.48 |
| 2024-03-25 | 520.92 |
| 2024-03-22 | 542.04 |
| 2024-03-21 | 559.31 |
| 2024-03-20 | 551.63 |
| 2024-03-19 | 551.63 |
| 2024-03-18 | 578.50 |
| 2024-03-15 | 566.99 |
| 2024-03-14 | 570.83 |
| 2024-03-13 | 580.42 |
| 2024-03-12 | 595.78 |
| 2024-03-11 | 572.75 |
| 2024-03-08 | 566.03 |
| 2024-03-07 | 557.39 |
| 2024-03-06 | 559.31 |
| 2024-03-05 | 559.31 |
| 2024-03-04 | 564.11 |
| 2024-03-01 | 566.99 |
| 2024-02-29 | 555.47 |
| 2024-02-28 | 559.31 |
| 2024-02-27 | 576.58 |
| 2024-02-26 | 579.46 |
| 2024-02-23 | 591.94 |
| 2024-02-22 | 592.90 |
| 2024-02-21 | 574.66 |
| 2024-02-20 | 538.20 |
| 2024-02-19 | 531.48 |
| 2024-02-16 | 523.80 |
| 2024-02-15 | 499.81 |
| 2024-02-14 | 496.93 |
| 2024-02-09 | 494.05 |
| 2024-02-08 | 536.28 |
| 2024-02-07 | 526.68 |
| 2024-02-06 | 526.68 |
| 2024-02-05 | 504.61 |
| 2024-02-02 | 517.08 |
| 2024-02-01 | 517.08 |
| 2024-01-31 | 521.88 |
| 2024-01-30 | 525.72 |
| 2024-01-29 | 553.55 |
| 2024-01-26 | 534.36 |
| 2024-01-25 | 544.91 |
| 2024-01-24 | 504.61 |
| 2024-01-23 | 480.61 |
| 2024-01-22 | 447.03 |
| 2024-01-19 | 470.06 |
| 2024-01-18 | 474.86 |
| 2024-01-17 | 473.90 |
| 2024-01-16 | 499.81 |
| 2024-01-15 | 508.45 |
| 2024-01-12 | 511.33 |
| 2024-01-11 | 509.41 |
| 2024-01-10 | 496.93 |
| 2024-01-09 | 509.41 |
| 2024-01-08 | 506.53 |
| 2024-01-05 | 519.96 |
| 2024-01-04 | 526.68 |
| 2024-01-03 | 539.16 |
| 2024-01-02 | 530.52 |
| 2023-12-29 | 544.91 |
| 2023-12-28 | 540.12 |
| 2023-12-27 | 508.45 |
| 2023-12-22 | 507.49 |
| 2023-12-21 | 509.41 |
| 2023-12-20 | 505.57 |
| 2023-12-19 | 508.45 |
| 2023-12-18 | 526.68 |
| 2023-12-15 | 536.28 |
| 2023-12-14 | 521.88 |
| 2023-12-13 | 528.60 |
| 2023-12-12 | 538.20 |
| 2023-12-11 | 533.40 |
| 2023-12-08 | 533.40 |
| 2023-12-07 | 541.08 |
| 2023-12-06 | 548.75 |
| 2023-12-05 | 538.20 |
| 2023-12-04 | 558.35 |
| 2023-12-01 | 566.99 |
| 2023-11-30 | 579.46 |
| 2023-11-29 | 565.07 |
| 2023-11-28 | 582.34 |
| 2023-11-27 | 587.14 |
| 2023-11-24 | 597.70 |
| 2023-11-23 | 607.29 |
| 2023-11-22 | 599.62 |
| 2023-11-21 | 600.58 |
| 2023-11-20 | 598.66 |
| 2023-11-17 | 593.86 |
| 2023-11-16 | 598.66 |
| 2023-11-15 | 613.05 |
| 2023-11-14 | 591.94 |
| 2023-11-13 | 584.26 |
| 2023-11-10 | 584.26 |
| 2023-11-09 | 589.06 |
| 2023-11-08 | 593.86 |
| 2023-11-07 | 601.54 |
| 2023-11-06 | 631.29 |
| 2023-11-03 | 610.17 |
| 2023-11-02 | 587.14 |
| 2023-11-01 | 590.02 |
| 2023-10-31 | 592.90 |
| 2023-10-30 | 590.98 |
| 2023-10-27 | 599.62 |
| 2023-10-26 | 603.46 |
| 2023-10-25 | 603.46 |
| 2023-10-24 | 625.53 |
| 2023-10-20 | 626.49 |
| 2023-10-19 | 621.69 |
| 2023-10-18 | 659.12 |
| 2023-10-17 | 676.39 |
| 2023-10-16 | 657.20 |
| 2023-10-13 | 672.55 |
| 2023-10-12 | 694.63 |
| 2023-10-11 | 665.84 |
| 2023-10-10 | 654.32 |
| 2023-10-09 | 652.40 |
| 2023-10-06 | 637.05 |
| 2023-10-05 | 622.65 |
| 2023-10-04 | 626.49 |
| 2023-10-03 | 629.37 |
| 2023-09-29 | 648.56 |
| 2023-09-28 | 642.80 |
| 2023-09-27 | 655.28 |
| 2023-09-26 | 648.56 |
| 2023-09-25 | 660.08 |
| 2023-09-22 | 691.75 |
| 2023-09-21 | 677.35 |
| 2023-09-20 | 693.67 |
| 2023-09-19 | 702.30 |
| 2023-09-18 | 706.14 |
| 2023-09-15 | 711.90 |
| 2023-09-14 | 718.62 |
| 2023-09-13 | 723.42 |
| 2023-09-12 | 716.70 |
| 2023-09-11 | 736.85 |
| 2023-09-07 | 720.54 |
| 2023-09-06 | 728.22 |
| 2023-09-05 | 713.82 |
| 2023-09-04 | 731.10 |
| 2023-08-31 | 692.71 |
| 2023-08-30 | 699.43 |
| 2023-08-29 | 704.22 |
| 2023-08-28 | 683.11 |
| 2023-08-25 | 662.96 |
| 2023-08-24 | 624.57 |
| 2023-08-23 | 620.73 |
| 2023-08-22 | 624.57 |
| 2023-08-21 | 624.57 |
| 2023-08-18 | 651.44 |
| 2023-08-17 | 660.08 |
| 2023-08-16 | 667.76 |
| 2023-08-15 | 681.19 |
| 2023-08-14 | 684.07 |
| 2023-08-11 | 703.26 |
| 2023-08-10 | 722.46 |
| 2023-08-09 | 727.26 |
| 2023-08-08 | 722.46 |
| 2023-08-07 | 743.57 |
| 2023-08-04 | 784.84 |
| 2023-08-03 | 734.93 |
| 2023-08-02 | 725.34 |
| 2023-08-01 | 724.38 |
| 2023-07-31 | 731.10 |
| 2023-07-28 | 710.94 |
| 2023-07-27 | 682.15 |
| 2023-07-26 | 644.72 |
| 2023-07-25 | 648.56 |
| 2023-07-24 | 605.38 |
| 2023-07-21 | 608.25 |
| 2023-07-20 | 609.21 |
| 2023-07-19 | 619.77 |
| 2023-07-18 | 647.60 |
| 2023-07-14 | 681.19 |
| 2023-07-13 | 668.72 |
| 2023-07-12 | 653.36 |
| 2023-07-11 | 650.48 |
| 2023-07-10 | 644.72 |
| 2023-07-07 | 636.09 |
| 2023-07-06 | 651.87 |
| 2023-07-05 | 663.93 |
| 2023-07-04 | 679.71 |
| 2023-07-03 | 679.71 |
| 2023-06-30 | 655.58 |
| 2023-06-29 | 653.72 |
| 2023-06-28 | 659.29 |
| 2023-06-27 | 656.51 |
| 2023-06-26 | 644.44 |
| 2023-06-23 | 642.58 |
| 2023-06-21 | 653.72 |
| 2023-06-20 | 658.36 |
| 2023-06-19 | 674.14 |
| 2023-06-16 | 679.71 |
| 2023-06-15 | 676.00 |
| 2023-06-14 | 670.43 |
| 2023-06-13 | 681.57 |
| 2023-06-12 | 685.28 |
| 2023-06-09 | 683.43 |
| 2023-06-08 | 688.07 |
| 2023-06-07 | 676.93 |
| 2023-06-06 | 676.93 |
| 2023-06-05 | 669.50 |
| 2023-06-02 | 671.36 |
| 2023-06-01 | 652.79 |
| 2023-05-31 | 657.43 |
| 2023-05-30 | 674.14 |
| 2023-05-29 | 683.43 |
| 2023-05-25 | 686.21 |
| 2023-05-24 | 701.06 |
| 2023-05-23 | 714.98 |
| 2023-05-22 | 736.33 |
| 2023-05-19 | 740.05 |
| 2023-05-18 | 748.40 |
| 2023-05-17 | 733.55 |
| 2023-05-16 | 757.68 |
| 2023-05-15 | 776.25 |
| 2023-05-12 | 749.33 |
| 2023-05-11 | 790.17 |
| 2023-05-10 | 804.09 |
| 2023-05-09 | 831.94 |
| 2023-05-08 | 830.09 |
| 2023-05-05 | 794.81 |
| 2023-05-04 | 792.96 |
| 2023-05-03 | 718.70 |
| 2023-05-02 | 719.63 |
| 2023-04-28 | 733.55 |
| 2023-04-27 | 752.11 |
| 2023-04-26 | 714.06 |
| 2023-04-25 | 708.49 |
| 2023-04-24 | 717.77 |
| 2023-04-21 | 711.27 |
| 2023-04-20 | 727.05 |
| 2023-04-19 | 695.49 |
| 2023-04-18 | 712.20 |
| 2023-04-17 | 714.06 |
| 2023-04-14 | 695.49 |
| 2023-04-13 | 676.93 |
| 2023-04-12 | 692.71 |
| 2023-04-11 | 695.49 |
| 2023-04-06 | 671.36 |
| 2023-04-04 | 673.21 |
| 2023-04-03 | 684.35 |
| 2023-03-31 | 674.14 |
| 2023-03-30 | 669.50 |
| 2023-03-29 | 684.35 |
| 2023-03-28 | 700.13 |
| 2023-03-27 | 689.92 |
| 2023-03-24 | 700.13 |
| 2023-03-23 | 721.48 |
| 2023-03-22 | 721.48 |
| 2023-03-21 | 701.99 |
| 2023-03-20 | 698.28 |
| 2023-03-17 | 719.63 |
| 2023-03-16 | 703.85 |
| 2023-03-15 | 726.12 |
| 2023-03-14 | 698.28 |
| 2023-03-13 | 744.69 |
| 2023-03-10 | 731.69 |
| 2023-03-09 | 744.69 |
| 2023-03-08 | 772.53 |
| 2023-03-07 | 781.82 |
| 2023-03-06 | 788.31 |
| 2023-03-03 | 796.67 |
| 2023-03-02 | 804.09 |
| 2023-03-01 | 798.53 |
| 2023-02-28 | 760.47 |
| 2023-02-27 | 766.97 |
| 2023-02-24 | 778.10 |
| 2023-02-23 | 792.96 |
| 2023-02-22 | 797.60 |
| 2023-02-21 | 814.31 |
| 2023-02-20 | 823.59 |
| 2023-02-17 | 786.46 |
| 2023-02-16 | 795.74 |
| 2023-02-15 | 800.38 |
| 2023-02-14 | 831.94 |
| 2023-02-13 | 830.09 |
| 2023-02-10 | 817.09 |
| 2023-02-09 | 837.51 |
| 2023-02-08 | 808.74 |
| 2023-02-07 | 793.88 |
| 2023-02-06 | 800.38 |
| 2023-02-03 | 812.45 |
| 2023-02-02 | 825.44 |
| 2023-02-01 | 913.63 |
| 2023-01-31 | 904.34 |
| 2023-01-30 | 906.20 |
| 2023-01-27 | 976.75 |
| 2023-01-26 | 987.88 |
| 2023-01-20 | 969.32 |
| 2023-01-19 | 911.77 |
| 2023-01-18 | 913.63 |
| 2023-01-17 | 915.48 |
| 2023-01-16 | 928.48 |
| 2023-01-13 | 921.05 |
| 2023-01-12 | 906.20 |
| 2023-01-11 | 902.49 |
| 2023-01-10 | 861.64 |
| 2023-01-09 | 874.64 |
| 2023-01-06 | 872.78 |
| 2023-01-05 | 861.64 |
| 2023-01-04 | 846.79 |
| 2023-01-03 | 812.45 |
| 2022-12-30 | 802.24 |
| 2022-12-29 | 768.82 |
| 2022-12-28 | 779.96 |
| 2022-12-23 | 758.61 |
| 2022-12-22 | 761.40 |
| 2022-12-21 | 747.47 |
| 2022-12-20 | 739.12 |
| 2022-12-19 | 758.61 |
| 2022-12-16 | 795.74 |
| 2022-12-15 | 784.60 |
| 2022-12-14 | 798.53 |
| 2022-12-13 | 814.31 |
| 2022-12-12 | 810.59 |
| 2022-12-09 | 819.87 |
| 2022-12-08 | 754.90 |
| 2022-12-07 | 688.07 |
| 2022-12-06 | 699.20 |
| 2022-12-05 | 683.43 |
| 2022-12-02 | 628.66 |
| 2022-12-01 | 629.59 |
| 2022-11-30 | 635.16 |
| 2022-11-29 | 594.32 |
| 2022-11-28 | 544.19 |
| 2022-11-25 | 557.19 |
| 2022-11-24 | 536.76 |
| 2022-11-23 | 525.63 |
| 2022-11-22 | 520.06 |
| 2022-11-21 | 516.34 |
| 2022-11-18 | 526.55 |
| 2022-11-17 | 534.91 |
| 2022-11-16 | 534.91 |
| 2022-11-15 | 552.54 |
| 2022-11-14 | 530.27 |
| 2022-11-11 | 502.42 |
| 2022-11-10 | 466.22 |
| 2022-11-09 | 478.29 |
| 2022-11-08 | 482.00 |
| 2022-11-07 | 485.71 |
| 2022-11-04 | 465.29 |
| 2022-11-03 | 430.95 |
| 2022-11-02 | 438.37 |
| 2022-11-01 | 427.23 |
| 2022-10-31 | 404.96 |
| 2022-10-28 | 419.81 |
| 2022-10-27 | 439.30 |
| 2022-10-26 | 428.16 |
| 2022-10-25 | 418.88 |
| 2022-10-24 | 417.02 |
| 2022-10-21 | 460.65 |
| 2022-10-20 | 460.65 |
| 2022-10-19 | 465.29 |
| 2022-10-18 | 470.86 |
| 2022-10-17 | 470.86 |
| 2022-10-14 | 465.29 |
| 2022-10-13 | 457.87 |
| 2022-10-12 | 481.07 |
| 2022-10-11 | 479.21 |
| 2022-10-10 | 488.50 |
| 2022-10-07 | 491.28 |
| 2022-10-06 | 506.13 |
| 2022-10-05 | 517.27 |
| 2022-10-03 | 485.71 |
| 2022-09-30 | 513.56 |
| 2022-09-29 | 499.64 |
| 2022-09-28 | 523.77 |
| 2022-09-27 | 551.62 |
| 2022-09-26 | 560.90 |
| 2022-09-23 | 569.25 |
| 2022-09-22 | 561.83 |
| 2022-09-21 | 572.97 |
| 2022-09-20 | 583.18 |
| 2022-09-19 | 582.25 |
| 2022-09-16 | 595.24 |
| 2022-09-15 | 620.31 |
| 2022-09-14 | 622.16 |
| 2022-09-13 | 643.51 |
| 2022-09-09 | 641.65 |
| 2022-09-08 | 613.81 |
| 2022-09-07 | 629.59 |
| 2022-09-06 | 638.87 |
| 2022-09-05 | 639.80 |
| 2022-09-02 | 634.23 |
| 2022-09-01 | 641.65 |
| 2022-08-31 | 646.30 |
| 2022-08-30 | 644.44 |
| 2022-08-29 | 644.44 |
| 2022-08-26 | 649.08 |
| 2022-08-25 | 643.51 |
| 2022-08-24 | 624.95 |
| 2022-08-23 | 633.30 |
| 2022-08-22 | 638.87 |
| 2022-08-19 | 646.30 |
| 2022-08-18 | 637.01 |
| 2022-08-17 | 649.08 |
| 2022-08-16 | 645.37 |
| 2022-08-15 | 647.22 |
| 2022-08-12 | 661.15 |
| 2022-08-11 | 650.94 |
| 2022-08-10 | 628.66 |
| 2022-08-09 | 640.73 |
| 2022-08-08 | 640.73 |
| 2022-08-05 | 647.22 |
| 2022-08-04 | 632.37 |
| 2022-08-03 | 627.73 |
| 2022-08-02 | 635.16 |
| 2022-08-01 | 656.51 |
| 2022-07-29 | 667.65 |
| 2022-07-28 | 680.64 |
| 2022-07-27 | 677.86 |
| 2022-07-26 | 683.43 |
| 2022-07-25 | 674.14 |
| 2022-07-22 | 667.65 |
| 2022-07-21 | 664.86 |
| 2022-07-20 | 681.57 |
| 2022-07-19 | 680.64 |
| 2022-07-18 | 681.57 |
| 2022-07-15 | 659.29 |
| 2022-07-14 | 677.86 |
| 2022-07-13 | 695.49 |
| 2022-07-12 | 694.56 |
| 2022-07-11 | 704.77 |
| 2022-07-08 | 722.41 |
| 2022-07-07 | 721.48 |
| 2022-07-06 | 728.54 |
| 2022-07-05 | 744.42 |
| 2022-07-04 | 748.84 |
| 2022-06-30 | 754.13 |
| 2022-06-29 | 755.01 |
| 2022-06-28 | 759.42 |
| 2022-06-27 | 749.72 |
| 2022-06-24 | 748.84 |
| 2022-06-23 | 741.78 |
| 2022-06-22 | 725.89 |
| 2022-06-21 | 738.25 |
| 2022-06-20 | 726.78 |
| 2022-06-17 | 727.66 |
| 2022-06-16 | 725.01 |
| 2022-06-15 | 731.19 |
| 2022-06-14 | 693.25 |
| 2022-06-13 | 688.83 |
| 2022-06-10 | 717.07 |
| 2022-06-09 | 713.54 |
| 2022-06-08 | 717.95 |
| 2022-06-07 | 704.72 |
| 2022-06-06 | 692.36 |
| 2022-06-02 | 692.36 |
| 2022-06-01 | 694.13 |
| 2022-05-31 | 695.89 |
| 2022-05-30 | 669.42 |
| 2022-05-27 | 668.54 |
| 2022-05-26 | 658.83 |
| 2022-05-25 | 651.78 |
| 2022-05-24 | 640.30 |
| 2022-05-23 | 647.36 |
| 2022-05-20 | 656.19 |
| 2022-05-19 | 645.60 |
| 2022-05-18 | 643.83 |
| 2022-05-17 | 648.25 |
| 2022-05-16 | 624.42 |
| 2022-05-13 | 632.36 |
| 2022-05-12 | 633.25 |
| 2022-05-11 | 638.54 |
| 2022-05-10 | 636.78 |
| 2022-05-06 | 642.07 |
| 2022-05-05 | 666.78 |
| 2022-05-04 | 686.19 |
| 2022-05-03 | 695.89 |
| 2022-04-29 | 699.42 |
| 2022-04-28 | 675.60 |
| 2022-04-27 | 649.13 |
| 2022-04-26 | 649.13 |
| 2022-04-25 | 677.36 |
| 2022-04-22 | 739.13 |
| 2022-04-21 | 727.66 |
| 2022-04-20 | 723.25 |
| 2022-04-19 | 740.01 |
| 2022-04-14 | 750.60 |
| 2022-04-13 | 738.25 |
| 2022-04-12 | 739.13 |
| 2022-04-11 | 738.25 |
| 2022-04-08 | 764.72 |
| 2022-04-07 | 759.42 |
| 2022-04-06 | 781.48 |
| 2022-04-04 | 780.60 |
| 2022-04-01 | 747.95 |
| 2022-03-31 | 746.19 |
| 2022-03-30 | 752.37 |
| 2022-03-29 | 726.78 |
| 2022-03-28 | 751.48 |
| 2022-03-25 | 732.07 |
| 2022-03-24 | 766.48 |
| 2022-03-23 | 764.72 |
| 2022-03-22 | 757.66 |
| 2022-03-21 | 700.31 |
| 2022-03-18 | 717.07 |
| 2022-03-17 | 710.89 |
| 2022-03-16 | 650.89 |
| 2022-03-15 | 597.95 |
| 2022-03-14 | 649.13 |
| 2022-03-11 | 688.83 |
| 2022-03-10 | 702.95 |
| 2022-03-09 | 674.72 |
| 2022-03-08 | 679.13 |
| 2022-03-07 | 699.42 |
| 2022-03-04 | 730.31 |
| 2022-03-03 | 739.13 |
| 2022-03-02 | 714.42 |
| 2022-03-01 | 732.95 |
| 2022-02-28 | 714.42 |
| 2022-02-25 | 736.48 |
| 2022-02-24 | 751.48 |
| 2022-02-23 | 776.19 |
| 2022-02-22 | 769.13 |
| 2022-02-21 | 784.13 |
| 2022-02-18 | 810.60 |
| 2022-02-17 | 787.66 |
| 2022-02-16 | 863.54 |
| 2022-02-15 | 872.37 |
| 2022-02-14 | 934.13 |
| 2022-02-11 | 960.60 |
| 2022-02-10 | 946.49 |
| 2022-02-09 | 935.90 |
| 2022-02-08 | 925.31 |
| 2022-02-07 | 897.07 |
| 2022-02-04 | 891.78 |
| 2022-01-31 | 868.84 |
| 2022-01-28 | 863.54 |
| 2022-01-27 | 877.66 |
| 2022-01-26 | 904.13 |
| 2022-01-25 | 900.60 |
| 2022-01-24 | 930.60 |
| 2022-01-21 | 939.43 |
| 2022-01-20 | 946.49 |
| 2022-01-19 | 916.49 |
| 2022-01-18 | 909.43 |
| 2022-01-17 | 902.37 |
| 2022-01-14 | 904.13 |
| 2022-01-13 | 920.01 |
| 2022-01-12 | 914.72 |
| 2022-01-11 | 912.96 |
| 2022-01-10 | 907.66 |
| 2022-01-07 | 897.07 |
| 2022-01-06 | 875.90 |
| 2022-01-05 | 874.13 |
| 2022-01-04 | 882.96 |
| 2022-01-03 | 870.60 |
| 2021-12-31 | 844.13 |
| 2021-12-30 | 844.13 |
| 2021-12-29 | 852.95 |
| 2021-12-28 | 861.78 |
| 2021-12-24 | 849.43 |
| 2021-12-23 | 845.90 |
| 2021-12-22 | 840.60 |
| 2021-12-21 | 844.13 |
| 2021-12-20 | 844.13 |
| 2021-12-17 | 856.48 |
| 2021-12-16 | 867.07 |
| 2021-12-15 | 863.54 |
| 2021-12-14 | 861.78 |
| 2021-12-13 | 868.84 |
| 2021-12-10 | 868.84 |
| 2021-12-09 | 877.66 |
| 2021-12-08 | 865.31 |
| 2021-12-07 | 877.66 |
| 2021-12-06 | 861.78 |
| 2021-12-03 | 872.37 |
| 2021-12-02 | 874.13 |
| 2021-12-01 | 865.31 |
| 2021-11-30 | 858.25 |
| 2021-11-29 | 870.60 |
| 2021-11-26 | 886.48 |
| 2021-11-25 | 898.84 |
| 2021-11-24 | 902.37 |
| 2021-11-23 | 902.37 |
| 2021-11-22 | 898.84 |
| 2021-11-19 | 911.19 |
| 2021-11-18 | 904.13 |
| 2021-11-17 | 921.78 |
| 2021-11-16 | 920.01 |
| 2021-11-15 | 923.54 |
| 2021-11-12 | 921.78 |
| 2021-11-11 | 928.84 |
| 2021-11-10 | 904.13 |
| 2021-11-09 | 905.90 |
| 2021-11-08 | 911.19 |
| 2021-11-05 | 891.78 |
| 2021-11-04 | 914.72 |
| 2021-11-03 | 927.07 |
| 2021-11-02 | 934.13 |
| 2021-11-01 | 957.07 |
| 2021-10-29 | 950.02 |
| 2021-10-28 | 987.07 |
| 2021-10-27 | 1,001.19 |
| 2021-10-26 | 1,020.60 |
| 2021-10-25 | 1,031.19 |
| 2021-10-22 | 1,025.90 |
| 2021-10-21 | 1,029.43 |
| 2021-10-20 | 1,015.31 |
| 2021-10-19 | 1,011.78 |
| 2021-10-18 | 994.13 |
| 2021-10-15 | 1,002.96 |
| 2021-10-12 | 997.66 |
| 2021-10-11 | 1,013.55 |
| 2021-10-08 | 992.37 |
| 2021-10-07 | 964.13 |
| 2021-10-06 | 944.72 |
| 2021-10-05 | 939.43 |
| 2021-10-04 | 932.37 |
| 2021-09-30 | 944.72 |
| 2021-09-29 | 944.72 |
| 2021-09-28 | 932.37 |
| 2021-09-27 | 920.01 |
| 2021-09-24 | 927.07 |
| 2021-09-23 | 935.90 |
| 2021-09-21 | 907.66 |
| 2021-09-20 | 890.01 |
| 2021-09-17 | 937.66 |
| 2021-09-16 | 953.54 |
| 2021-09-15 | 969.43 |
| 2021-09-14 | 988.84 |
| 2021-09-13 | 1,018.84 |
| 2021-09-10 | 1,008.25 |
| 2021-09-09 | 971.19 |
| 2021-09-08 | 974.72 |
| 2021-09-07 | 987.07 |
| 2021-09-06 | 981.78 |
| 2021-09-03 | 965.90 |
| 2021-09-02 | 937.66 |
| 2021-09-01 | 928.84 |
| 2021-08-31 | 902.37 |
| 2021-08-30 | 902.37 |
| 2021-08-27 | 914.72 |
| 2021-08-26 | 921.78 |
| 2021-08-25 | 927.07 |
| 2021-08-24 | 928.84 |
| 2021-08-23 | 886.48 |
| 2021-08-20 | 900.60 |
| 2021-08-19 | 912.96 |
| 2021-08-18 | 950.02 |
| 2021-08-17 | 927.07 |
| 2021-08-16 | 932.37 |
| 2021-08-13 | 927.07 |
| 2021-08-12 | 932.37 |
| 2021-08-11 | 937.66 |
| 2021-08-10 | 928.84 |
| 2021-08-09 | 925.31 |
| 2021-08-06 | 872.37 |
| 2021-08-05 | 882.96 |
| 2021-08-04 | 888.25 |
| 2021-08-03 | 888.25 |
| 2021-08-02 | 881.19 |
| 2021-07-30 | 863.54 |
| 2021-07-29 | 872.37 |
| 2021-07-28 | 863.54 |
| 2021-07-27 | 865.31 |
| 2021-07-26 | 911.19 |
| 2021-07-23 | 948.25 |
| 2021-07-22 | 944.72 |
| 2021-07-21 | 916.49 |
| 2021-07-20 | 923.54 |
| 2021-07-19 | 937.66 |
| 2021-07-16 | 969.43 |
| 2021-07-15 | 969.43 |
| 2021-07-14 | 948.25 |
| 2021-07-13 | 972.96 |
| 2021-07-12 | 948.25 |
| 2021-07-09 | 953.54 |
| 2021-07-08 | 951.78 |
| 2021-07-07 | 984.22 |
| 2021-07-06 | 992.76 |
| 2021-07-05 | 989.34 |
| 2021-07-02 | 1,001.30 |
| 2021-06-30 | 1,003.00 |
| 2021-06-29 | 992.76 |
| 2021-06-28 | 1,014.95 |
| 2021-06-25 | 1,026.91 |
| 2021-06-24 | 1,016.66 |
| 2021-06-23 | 1,006.42 |
| 2021-06-22 | 1,004.71 |
| 2021-06-21 | 1,004.71 |
| 2021-06-18 | 1,009.83 |
| 2021-06-17 | 1,028.61 |
| 2021-06-16 | 1,032.03 |
| 2021-06-15 | 1,049.10 |
| 2021-06-11 | 1,064.47 |
| 2021-06-10 | 1,078.13 |
| 2021-06-09 | 1,081.54 |
| 2021-06-08 | 1,100.33 |
| 2021-06-07 | 1,098.62 |
| 2021-06-04 | 1,100.33 |
| 2021-06-03 | 1,098.62 |
| 2021-06-02 | 1,117.40 |
| 2021-06-01 | 1,120.82 |
| 2021-05-31 | 1,120.82 |
| 2021-05-28 | 1,136.18 |
| 2021-05-27 | 1,136.18 |
| 2021-05-26 | 1,149.84 |
| 2021-05-25 | 1,146.43 |
| 2021-05-24 | 1,110.57 |
| 2021-05-21 | 1,108.86 |
| 2021-05-20 | 1,100.33 |
| 2021-05-18 | 1,108.86 |
| 2021-05-17 | 1,078.13 |
| 2021-05-14 | 1,112.28 |
| 2021-05-13 | 1,069.59 |
| 2021-05-12 | 1,093.50 |
| 2021-05-11 | 1,086.67 |
| 2021-05-10 | 1,110.57 |
| 2021-05-07 | 1,095.20 |
| 2021-05-06 | 1,120.82 |
| 2021-05-05 | 1,125.94 |
| 2021-05-04 | 1,124.23 |
| 2021-05-03 | 1,112.28 |
| 2021-04-30 | 1,132.77 |
| 2021-04-29 | 1,151.55 |
| 2021-04-28 | 1,120.82 |
| 2021-04-27 | 1,103.74 |
| 2021-04-26 | 1,103.74 |
| 2021-04-23 | 1,137.89 |
| 2021-04-22 | 1,137.89 |
| 2021-04-21 | 1,137.89 |
| 2021-04-20 | 1,172.04 |
| 2021-04-19 | 1,187.41 |
| 2021-04-16 | 1,180.58 |
| 2021-04-15 | 1,153.26 |
| 2021-04-14 | 1,165.21 |
| 2021-04-13 | 1,180.58 |
| 2021-04-12 | 1,154.96 |
| 2021-04-09 | 1,206.19 |
| 2021-04-08 | 1,211.31 |
| 2021-04-07 | 1,202.77 |
| 2021-04-01 | 1,257.41 |
| 2021-03-31 | 1,252.29 |
| 2021-03-30 | 1,293.27 |
| 2021-03-29 | 1,277.90 |
| 2021-03-26 | 1,269.36 |
| 2021-03-25 | 1,231.80 |
| 2021-03-24 | 1,228.38 |
| 2021-03-23 | 1,300.10 |
| 2021-03-22 | 1,265.95 |
| 2021-03-19 | 1,272.78 |
| 2021-03-18 | 1,313.76 |
| 2021-03-17 | 1,327.42 |
| 2021-03-16 | 1,364.98 |
| 2021-03-15 | 1,359.86 |
| 2021-03-12 | 1,303.51 |
| 2021-03-11 | 1,335.95 |
| 2021-03-10 | 1,294.97 |
| 2021-03-09 | 1,281.31 |
| 2021-03-08 | 1,395.71 |
| 2021-03-05 | 1,394.01 |
| 2021-03-04 | 1,429.86 |
| 2021-03-03 | 1,479.38 |
| 2021-03-02 | 1,383.76 |
| 2021-03-01 | 1,400.84 |
| 2021-02-26 | 1,327.42 |
| 2021-02-25 | 1,366.69 |
| 2021-02-24 | 1,289.85 |
| 2021-02-23 | 1,313.76 |
| 2021-02-22 | 1,233.51 |
| 2021-02-19 | 1,202.77 |
| 2021-02-18 | 1,180.58 |
| 2021-02-17 | 1,224.97 |
| 2021-02-16 | 1,136.18 |
| 2021-02-11 | 1,120.82 |
| 2021-02-10 | 1,113.99 |
| 2021-02-09 | 1,090.08 |
| 2021-02-08 | 1,093.50 |
| 2021-02-05 | 1,124.23 |
| 2021-02-04 | 1,107.16 |
| 2021-02-03 | 1,117.40 |
| 2021-02-02 | 1,122.52 |
| 2021-02-01 | 1,076.42 |
| 2021-01-29 | 1,073.01 |
| 2021-01-28 | 1,119.11 |
| 2021-01-27 | 1,187.41 |
| 2021-01-26 | 1,185.70 |
| 2021-01-25 | 1,233.51 |
| 2021-01-22 | 1,216.43 |
| 2021-01-21 | 1,286.44 |
| 2021-01-20 | 1,313.76 |
| 2021-01-19 | 1,329.12 |
| 2021-01-18 | 1,250.58 |
| 2021-01-15 | 1,271.07 |
| 2021-01-14 | 1,197.65 |
| 2021-01-13 | 1,195.94 |
| 2021-01-12 | 1,224.97 |
| 2021-01-11 | 1,093.50 |
| 2021-01-08 | 1,112.28 |
| 2021-01-07 | 1,103.74 |
| 2021-01-06 | 1,096.91 |
| 2021-01-05 | 1,084.96 |
| 2021-01-04 | 1,096.91 |
| 2020-12-31 | 1,093.50 |
| 2020-12-30 | 1,078.13 |
| 2020-12-29 | 1,078.13 |
| 2020-12-28 | 1,103.74 |
| 2020-12-24 | 1,079.84 |
| 2020-12-23 | 1,067.89 |
| 2020-12-22 | 1,079.84 |
| 2020-12-21 | 1,105.45 |
| 2020-12-18 | 1,120.82 |
| 2020-12-17 | 1,127.65 |
| 2020-12-16 | 1,129.35 |
| 2020-12-15 | 1,108.86 |
| 2020-12-14 | 1,117.40 |
| 2020-12-11 | 1,105.45 |
| 2020-12-10 | 1,103.74 |
| 2020-12-09 | 1,110.57 |
| 2020-12-08 | 1,076.42 |
| 2020-12-07 | 1,059.35 |
| 2020-12-04 | 1,084.96 |
| 2020-12-03 | 1,107.16 |
| 2020-12-02 | 1,129.35 |
| 2020-12-01 | 1,160.09 |
| 2020-11-30 | 1,069.59 |
| 2020-11-27 | 1,120.82 |
| 2020-11-26 | 1,055.93 |
| 2020-11-25 | 1,033.74 |
| 2020-11-24 | 994.47 |
| 2020-11-23 | 1,003.00 |
| 2020-11-20 | 984.22 |
| 2020-11-19 | 1,004.71 |
| 2020-11-18 | 1,021.78 |
| 2020-11-17 | 1,009.83 |
| 2020-11-16 | 985.93 |
| 2020-11-13 | 956.90 |
| 2020-11-12 | 991.05 |
| 2020-11-11 | 1,038.86 |
| 2020-11-10 | 1,004.71 |
| 2020-11-09 | 968.85 |
| 2020-11-06 | 968.85 |
| 2020-11-05 | 967.15 |
| 2020-11-04 | 934.71 |
| 2020-11-03 | 948.36 |
| 2020-11-02 | 910.80 |
| 2020-10-30 | 895.43 |
| 2020-10-29 | 910.80 |
| 2020-10-28 | 921.05 |
| 2020-10-27 | 938.12 |
| 2020-10-23 | 979.10 |
| 2020-10-22 | 898.85 |
| 2020-10-21 | 915.92 |
| 2020-10-20 | 919.34 |
| 2020-10-19 | 926.17 |
| 2020-10-16 | 931.29 |
| 2020-10-15 | 905.68 |
| 2020-10-14 | 902.26 |
| 2020-10-12 | 926.17 |
| 2020-10-09 | 914.22 |
| 2020-10-08 | 917.63 |
| 2020-10-07 | 919.34 |
| 2020-10-06 | 922.75 |
| 2020-10-05 | 922.75 |
| 2020-09-30 | 905.68 |
| 2020-09-29 | 902.26 |
| 2020-09-28 | 900.56 |
| 2020-09-25 | 888.60 |
| 2020-09-24 | 885.19 |
| 2020-09-23 | 903.97 |
| 2020-09-22 | 919.34 |
| 2020-09-21 | 929.58 |
| 2020-09-18 | 992.76 |
| 2020-09-17 | 926.17 |
| 2020-09-16 | 933.00 |
| 2020-09-15 | 933.00 |
| 2020-09-14 | 934.71 |
| 2020-09-11 | 934.71 |
| 2020-09-10 | 934.71 |
| 2020-09-09 | 948.36 |
| 2020-09-08 | 963.73 |
| 2020-09-07 | 943.24 |
| 2020-09-04 | 941.54 |
| 2020-09-03 | 936.41 |
| 2020-09-02 | 950.07 |
| 2020-09-01 | 967.15 |
| 2020-08-31 | 951.78 |
| 2020-08-28 | 975.68 |
| 2020-08-27 | 977.39 |
| 2020-08-26 | 1,009.83 |
| 2020-08-25 | 1,052.52 |
| 2020-08-24 | 1,125.94 |
| 2020-08-21 | 1,127.65 |
| 2020-08-20 | 1,117.40 |
| 2020-08-19 | 1,139.60 |
| 2020-08-18 | 1,173.75 |
| 2020-08-17 | 1,168.62 |
| 2020-08-14 | 1,105.45 |
| 2020-08-13 | 1,110.57 |
| 2020-08-12 | 1,112.28 |
| 2020-08-11 | 1,096.91 |
| 2020-08-10 | 1,078.13 |
| 2020-08-07 | 1,073.01 |
| 2020-08-06 | 1,078.13 |
| 2020-08-05 | 1,093.50 |
| 2020-08-04 | 1,096.91 |
| 2020-08-03 | 1,083.25 |
| 2020-07-31 | 1,073.01 |
| 2020-07-30 | 1,078.13 |
| 2020-07-29 | 1,090.08 |
| 2020-07-28 | 1,081.54 |
| 2020-07-27 | 1,073.01 |
| 2020-07-24 | 1,096.91 |
| 2020-07-23 | 1,131.06 |
| 2020-07-22 | 1,117.40 |
| 2020-07-21 | 1,153.26 |
| 2020-07-20 | 1,168.62 |
| 2020-07-17 | 1,105.45 |
| 2020-07-16 | 1,129.35 |
| 2020-07-15 | 1,158.38 |
| 2020-07-14 | 1,165.21 |
| 2020-07-13 | 1,214.72 |
| 2020-07-10 | 1,218.14 |
| 2020-07-09 | 1,265.95 |
| 2020-07-08 | 1,291.56 |
| 2020-07-07 | 1,218.14 |
| 2020-07-06 | 1,259.12 |
| 2020-07-03 | 1,058.02 |
| 2020-07-02 | 1,027.85 |
| 2020-06-30 | 940.71 |
| 2020-06-29 | 910.54 |
| 2020-06-26 | 922.27 |
| 2020-06-24 | 944.06 |
| 2020-06-23 | 954.11 |
| 2020-06-22 | 950.76 |
| 2020-06-19 | 975.90 |
| 2020-06-18 | 970.87 |
| 2020-06-17 | 954.11 |
| 2020-06-16 | 928.97 |
| 2020-06-15 | 885.40 |
| 2020-06-12 | 918.92 |
| 2020-06-11 | 927.30 |
| 2020-06-10 | 987.63 |
| 2020-06-09 | 996.01 |
| 2020-06-08 | 975.90 |
| 2020-06-05 | 947.41 |
| 2020-06-04 | 913.89 |
| 2020-06-03 | 928.97 |
| 2020-06-02 | 922.27 |
| 2020-06-01 | 905.51 |
| 2020-05-29 | 863.62 |
| 2020-05-28 | 880.37 |
| 2020-05-27 | 900.49 |
| 2020-05-26 | 903.84 |
| 2020-05-25 | 883.73 |
| 2020-05-22 | 880.37 |
| 2020-05-21 | 952.44 |
| 2020-05-20 | 974.22 |
| 2020-05-19 | 982.60 |
| 2020-05-18 | 930.65 |
| 2020-05-15 | 945.73 |
| 2020-05-14 | 922.27 |
| 2020-05-13 | 935.68 |
| 2020-05-12 | 949.09 |
| 2020-05-11 | 979.25 |
| 2020-05-08 | 969.20 |
| 2020-05-07 | 955.79 |
| 2020-05-06 | 957.46 |
| 2020-05-05 | 940.71 |
| 2020-05-04 | 922.27 |
| 2020-04-29 | 994.33 |
| 2020-04-28 | 982.60 |
| 2020-04-27 | 954.11 |
| 2020-04-24 | 918.92 |
| 2020-04-23 | 932.33 |
| 2020-04-22 | 925.62 |
| 2020-04-21 | 939.03 |
| 2020-04-20 | 979.25 |
| 2020-04-17 | 997.68 |
| 2020-04-16 | 945.73 |
| 2020-04-15 | 969.20 |
| 2020-04-14 | 985.95 |
| 2020-04-09 | 965.84 |
| 2020-04-08 | 947.41 |
| 2020-04-07 | 984.28 |
| 2020-04-06 | 959.14 |
| 2020-04-03 | 939.03 |
| 2020-04-02 | 964.17 |
| 2020-04-01 | 955.79 |
| 2020-03-31 | 964.17 |
| 2020-03-30 | 937.35 |
| 2020-03-27 | 934.00 |
| 2020-03-26 | 987.63 |
| 2020-03-25 | 985.95 |
| 2020-03-24 | 920.60 |
| 2020-03-23 | 861.94 |
| 2020-03-20 | 895.46 |
| 2020-03-19 | 850.21 |
| 2020-03-18 | 908.86 |
| 2020-03-17 | 1,007.74 |
| 2020-03-16 | 980.93 |
| 2020-03-13 | 1,058.02 |
| 2020-03-12 | 1,093.21 |
| 2020-03-11 | 1,114.99 |
| 2020-03-10 | 1,136.78 |
| 2020-03-09 | 1,146.84 |
| 2020-03-06 | 1,230.63 |
| 2020-03-05 | 1,267.50 |
| 2020-03-04 | 1,222.25 |
| 2020-03-03 | 1,228.95 |
| 2020-03-02 | 1,254.09 |
| 2020-02-28 | 1,233.98 |
| 2020-02-27 | 1,280.90 |
| 2020-02-26 | 1,272.52 |
| 2020-02-25 | 1,280.90 |
| 2020-02-24 | 1,294.31 |
| 2020-02-21 | 1,332.86 |
| 2020-02-20 | 1,354.64 |
| 2020-02-19 | 1,339.56 |
| 2020-02-18 | 1,332.86 |
| 2020-02-17 | 1,351.29 |
| 2020-02-14 | 1,332.86 |
| 2020-02-13 | 1,336.21 |
| 2020-02-12 | 1,354.64 |
| 2020-02-11 | 1,341.24 |
| 2020-02-10 | 1,329.50 |
| 2020-02-07 | 1,342.91 |
| 2020-02-06 | 1,368.05 |
| 2020-02-05 | 1,322.80 |
| 2020-02-04 | 1,324.48 |
| 2020-02-03 | 1,289.28 |
| 2020-01-31 | 1,272.52 |
| 2020-01-30 | 1,294.31 |
| 2020-01-29 | 1,341.24 |
| 2020-01-24 | 1,418.32 |
| 2020-01-23 | 1,408.27 |
| 2020-01-22 | 1,465.25 |
| 2020-01-21 | 1,461.90 |
| 2020-01-20 | 1,547.37 |
| 2020-01-17 | 1,559.10 |
| 2020-01-16 | 1,523.90 |
| 2020-01-15 | 1,533.96 |
| 2020-01-14 | 1,562.45 |
| 2020-01-13 | 1,580.04 |
| 2020-01-10 | 1,564.12 |
| 2020-01-09 | 1,565.80 |
| 2020-01-08 | 1,530.61 |
| 2020-01-07 | 1,588.42 |
| 2020-01-06 | 1,584.23 |
| 2020-01-03 | 1,609.37 |
| 2020-01-02 | 1,592.61 |
| 2019-12-31 | 1,518.88 |
| 2019-12-30 | 1,535.63 |
| 2019-12-27 | 1,518.88 |
| 2019-12-24 | 1,493.74 |
| 2019-12-23 | 1,495.41 |
| 2019-12-20 | 1,515.52 |
| 2019-12-19 | 1,517.20 |
| 2019-12-18 | 1,540.66 |
| 2019-12-17 | 1,559.10 |
| 2019-12-16 | 1,523.90 |
| 2019-12-13 | 1,535.63 |
| 2019-12-12 | 1,492.06 |
| 2019-12-11 | 1,483.68 |
| 2019-12-10 | 1,461.90 |
| 2019-12-09 | 1,433.41 |
| 2019-12-06 | 1,440.11 |
| 2019-12-05 | 1,433.41 |
| 2019-12-04 | 1,408.27 |
| 2019-12-03 | 1,428.38 |
| 2019-12-02 | 1,408.27 |
| 2019-11-29 | 1,416.65 |
| 2019-11-28 | 1,445.14 |
| 2019-11-27 | 1,458.54 |
| 2019-11-26 | 1,463.57 |
| 2019-11-25 | 1,471.95 |
| 2019-11-22 | 1,463.57 |
| 2019-11-21 | 1,461.90 |
| 2019-11-20 | 1,483.68 |
| 2019-11-19 | 1,508.82 |
| 2019-11-18 | 1,468.60 |
| 2019-11-15 | 1,446.81 |
| 2019-11-14 | 1,441.79 |
| 2019-11-13 | 1,458.54 |
| 2019-11-12 | 1,498.77 |
| 2019-11-11 | 1,493.74 |
| 2019-11-08 | 1,544.01 |
| 2019-11-07 | 1,527.25 |
| 2019-11-06 | 1,518.88 |
| 2019-11-05 | 1,535.63 |
| 2019-11-04 | 1,532.28 |
| 2019-11-01 | 1,446.81 |
| 2019-10-31 | 1,383.13 |
| 2019-10-30 | 1,384.81 |
| 2019-10-29 | 1,401.57 |
| 2019-10-28 | 1,413.30 |
| 2019-10-25 | 1,403.24 |
| 2019-10-24 | 1,399.89 |
| 2019-10-23 | 1,408.27 |
| 2019-10-22 | 1,413.30 |
| 2019-10-21 | 1,411.62 |
| 2019-10-18 | 1,393.19 |
| 2019-10-17 | 1,414.97 |
| 2019-10-16 | 1,398.21 |
| 2019-10-15 | 1,393.19 |
| 2019-10-14 | 1,403.24 |
| 2019-10-11 | 1,396.54 |
| 2019-10-10 | 1,339.56 |
| 2019-10-09 | 1,326.15 |
| 2019-10-08 | 1,346.26 |
| 2019-10-04 | 1,337.88 |
| 2019-10-03 | 1,346.26 |
| 2019-10-02 | 1,351.29 |
| 2019-09-30 | 1,366.37 |
| 2019-09-27 | 1,373.08 |
| 2019-09-26 | 1,384.81 |
| 2019-09-25 | 1,388.16 |
| 2019-09-24 | 1,399.89 |
| 2019-09-23 | 1,409.95 |
| 2019-09-20 | 1,421.68 |
| 2019-09-19 | 1,423.35 |
| 2019-09-18 | 1,448.49 |
| 2019-09-17 | 1,421.68 |
| 2019-09-16 | 1,460.22 |
| 2019-09-13 | 1,487.03 |
| 2019-09-12 | 1,485.36 |
| 2019-09-11 | 1,488.71 |
| 2019-09-10 | 1,446.81 |
| 2019-09-09 | 1,461.90 |
| 2019-09-06 | 1,461.90 |
| 2019-09-05 | 1,458.54 |
| 2019-09-04 | 1,416.65 |
| 2019-09-03 | 1,363.02 |
| 2019-09-02 | 1,373.08 |
| 2019-08-30 | 1,379.78 |
| 2019-08-29 | 1,354.64 |
| 2019-08-28 | 1,428.38 |
| 2019-08-27 | 1,441.79 |
| 2019-08-26 | 1,460.22 |
| 2019-08-23 | 1,500.44 |
| 2019-08-22 | 1,490.39 |
| 2019-08-21 | 1,492.06 |
| 2019-08-20 | 1,502.12 |
| 2019-08-19 | 1,528.93 |
| 2019-08-16 | 1,493.74 |
| 2019-08-15 | 1,458.54 |
| 2019-08-14 | 1,468.60 |
| 2019-08-13 | 1,446.81 |
| 2019-08-12 | 1,487.03 |
| 2019-08-09 | 1,488.71 |
| 2019-08-08 | 1,508.82 |
| 2019-08-07 | 1,505.47 |
| 2019-08-06 | 1,520.55 |
| 2019-08-05 | 1,557.42 |
| 2019-08-02 | 1,630.32 |
| 2019-08-01 | 1,714.11 |
| 2019-07-31 | 1,735.06 |
| 2019-07-30 | 1,760.20 |
| 2019-07-29 | 1,735.06 |
| 2019-07-26 | 1,726.68 |
| 2019-07-25 | 1,739.25 |
| 2019-07-24 | 1,722.49 |
| 2019-07-23 | 1,709.92 |
| 2019-07-22 | 1,718.30 |
| 2019-07-19 | 1,739.25 |
| 2019-07-18 | 1,705.73 |
| 2019-07-17 | 1,722.49 |
| 2019-07-16 | 1,718.30 |
| 2019-07-15 | 1,722.49 |
| 2019-07-12 | 1,726.68 |
| 2019-07-11 | 1,743.44 |
| 2019-07-10 | 1,701.54 |
| 2019-07-09 | 1,651.27 |
| 2019-07-08 | 1,663.84 |
| 2019-07-05 | 1,701.54 |
| 2019-07-04 | 1,668.03 |
| 2019-07-03 | 1,676.41 |
| 2019-07-02 | 1,697.35 |
| 2019-06-28 | 1,642.89 |
| 2019-06-27 | 1,659.57 |
| 2019-06-26 | 1,605.36 |
| 2019-06-25 | 1,597.02 |
| 2019-06-24 | 1,634.55 |
| 2019-06-21 | 1,626.21 |
| 2019-06-20 | 1,659.57 |
| 2019-06-19 | 1,592.85 |
| 2019-06-18 | 1,547.82 |
| 2019-06-17 | 1,511.13 |
| 2019-06-14 | 1,521.14 |
| 2019-06-13 | 1,554.49 |
| 2019-06-12 | 1,567.84 |
| 2019-06-11 | 1,605.36 |
| 2019-06-10 | 1,572.01 |
| 2019-06-06 | 1,511.13 |
| 2019-06-05 | 1,471.10 |
| 2019-06-04 | 1,487.78 |
| 2019-06-03 | 1,567.84 |
| 2019-05-31 | 1,580.34 |
| 2019-05-30 | 1,572.01 |
| 2019-05-29 | 1,572.01 |
| 2019-05-28 | 1,536.15 |
| 2019-05-27 | 1,526.14 |
| 2019-05-24 | 1,517.80 |
| 2019-05-23 | 1,504.46 |
| 2019-05-22 | 1,536.15 |
| 2019-05-21 | 1,532.81 |
| 2019-05-20 | 1,504.46 |
| 2019-05-17 | 1,539.48 |
| 2019-05-16 | 1,605.36 |
| 2019-05-15 | 1,626.21 |
| 2019-05-14 | 1,605.36 |
| 2019-05-10 | 1,672.08 |
| 2019-05-09 | 1,630.38 |
| 2019-05-08 | 1,688.75 |
| 2019-05-07 | 1,722.11 |
| 2019-05-06 | 1,759.64 |
| 2019-05-03 | 1,926.42 |
| 2019-05-02 | 1,926.42 |
| 2019-04-30 | 1,884.73 |
| 2019-04-29 | 1,905.57 |
| 2019-04-26 | 1,913.91 |
| 2019-04-25 | 1,893.06 |
| 2019-04-24 | 1,959.78 |
| 2019-04-23 | 2,018.15 |
| 2019-04-18 | 2,059.85 |
| 2019-04-17 | 2,072.36 |
| 2019-04-16 | 2,064.02 |
| 2019-04-15 | 2,013.98 |
| 2019-04-12 | 1,968.12 |
| 2019-04-11 | 1,951.44 |
| 2019-04-10 | 2,013.98 |
| 2019-04-09 | 2,059.85 |
| 2019-04-08 | 2,047.34 |
| 2019-04-04 | 2,001.47 |
| 2019-04-03 | 1,963.95 |
| 2019-04-02 | 1,901.40 |
| 2019-04-01 | 1,868.05 |
| 2019-03-29 | 1,851.37 |
| 2019-03-28 | 1,772.15 |
| 2019-03-27 | 1,826.35 |
| 2019-03-26 | 1,801.33 |
| 2019-03-25 | 1,813.84 |
| 2019-03-22 | 1,855.54 |
| 2019-03-21 | 1,876.39 |
| 2019-03-20 | 1,830.52 |
| 2019-03-19 | 1,868.05 |
| 2019-03-18 | 1,872.22 |
| 2019-03-15 | 1,855.54 |
| 2019-03-14 | 1,843.03 |
| 2019-03-13 | 1,855.54 |
| 2019-03-12 | 1,880.56 |
| 2019-03-11 | 1,843.03 |
| 2019-03-08 | 1,818.01 |
| 2019-03-07 | 1,926.42 |
| 2019-03-06 | 2,005.64 |
| 2019-03-05 | 2,030.66 |
| 2019-03-04 | 2,043.17 |
| 2019-03-01 | 2,051.51 |
| 2019-02-28 | 1,926.42 |
| 2019-02-27 | 1,997.30 |
| 2019-02-26 | 2,022.32 |
| 2019-02-25 | 2,089.04 |
| 2019-02-22 | 1,988.96 |
| 2019-02-21 | 1,868.05 |
| 2019-02-20 | 1,868.05 |
| 2019-02-19 | 1,859.71 |
| 2019-02-18 | 1,788.82 |
| 2019-02-15 | 1,709.60 |
| 2019-02-14 | 1,801.33 |
| 2019-02-13 | 1,801.33 |
| 2019-02-12 | 1,701.26 |
| 2019-02-11 | 1,717.94 |
| 2019-02-08 | 1,701.26 |
| 2019-02-04 | 1,738.79 |
| 2019-02-01 | 1,717.94 |
| 2019-01-31 | 1,692.92 |
| 2019-01-30 | 1,592.85 |
| 2019-01-29 | 1,634.55 |
| 2019-01-28 | 1,626.21 |
| 2019-01-25 | 1,647.06 |
| 2019-01-24 | 1,601.19 |
| 2019-01-23 | 1,592.85 |
| 2019-01-22 | 1,630.38 |
| 2019-01-21 | 1,651.23 |
| 2019-01-18 | 1,701.26 |
| 2019-01-17 | 1,647.06 |
| 2019-01-16 | 1,634.55 |
| 2019-01-15 | 1,601.19 |
| 2019-01-14 | 1,529.48 |
| 2019-01-11 | 1,559.50 |
| 2019-01-10 | 1,491.12 |
| 2019-01-09 | 1,522.80 |
| 2019-01-08 | 1,497.79 |
| 2019-01-07 | 1,522.80 |
| 2019-01-04 | 1,588.68 |
| 2019-01-03 | 1,584.51 |
| 2019-01-02 | 1,609.53 |
| 2018-12-31 | 1,692.92 |
| 2018-12-28 | 1,659.57 |
| 2018-12-27 | 1,655.40 |
| 2018-12-24 | 1,651.23 |
| 2018-12-21 | 1,684.58 |
| 2018-12-20 | 1,722.11 |
| 2018-12-19 | 1,726.28 |
| 2018-12-18 | 1,776.32 |
| 2018-12-17 | 1,859.71 |
| 2018-12-14 | 1,922.25 |
| 2018-12-13 | 1,976.46 |
| 2018-12-12 | 1,951.44 |
| 2018-12-11 | 1,934.76 |
| 2018-12-10 | 1,909.74 |
| 2018-12-07 | 1,963.95 |
| 2018-12-06 | 1,997.30 |
| 2018-12-05 | 2,047.34 |
| 2018-12-04 | 2,126.56 |
| 2018-12-03 | 2,114.05 |
| 2018-11-30 | 2,059.85 |
| 2018-11-29 | 2,064.02 |
| 2018-11-28 | 2,084.87 |
| 2018-11-27 | 2,039.00 |
| 2018-11-26 | 2,034.83 |
| 2018-11-23 | 2,005.64 |
| 2018-11-22 | 2,009.81 |
| 2018-11-21 | 2,030.66 |
| 2018-11-20 | 2,051.51 |
| 2018-11-19 | 2,089.04 |
| 2018-11-16 | 2,151.58 |
| 2018-11-15 | 2,151.58 |
| 2018-11-14 | 2,159.92 |
| 2018-11-13 | 2,193.27 |
| 2018-11-12 | 2,122.39 |
| 2018-11-09 | 2,114.05 |
| 2018-11-08 | 2,164.09 |
| 2018-11-07 | 2,205.78 |
| 2018-11-06 | 2,218.29 |
| 2018-11-05 | 2,197.44 |
| 2018-11-02 | 2,230.80 |
| 2018-11-01 | 2,118.22 |
| 2018-10-31 | 2,084.87 |
| 2018-10-30 | 1,997.30 |
| 2018-10-29 | 1,988.96 |
| 2018-10-26 | 2,064.02 |
| 2018-10-25 | 2,126.56 |
| 2018-10-24 | 2,134.90 |
| 2018-10-23 | 2,143.24 |
| 2018-10-22 | 2,201.61 |
| 2018-10-19 | 2,109.88 |
| 2018-10-18 | 2,009.81 |
| 2018-10-16 | 1,993.13 |
| 2018-10-15 | 1,968.12 |
| 2018-10-12 | 2,018.15 |
| 2018-10-11 | 1,955.61 |
| 2018-10-10 | 2,009.81 |
| 2018-10-09 | 1,980.63 |
| 2018-10-08 | 1,968.12 |
| 2018-10-05 | 2,118.22 |
| 2018-10-04 | 2,130.73 |
| 2018-10-03 | 2,176.60 |
| 2018-10-02 | 2,168.26 |
| 2018-09-28 | 2,189.11 |
| 2018-09-27 | 2,197.44 |
| 2018-09-26 | 2,164.09 |
| 2018-09-24 | 2,118.22 |
| 2018-09-21 | 2,214.12 |
| 2018-09-20 | 2,134.90 |
| 2018-09-19 | 2,114.05 |
| 2018-09-18 | 2,051.51 |
| 2018-09-17 | 1,993.13 |
| 2018-09-14 | 2,026.49 |
| 2018-09-13 | 1,951.44 |
| 2018-09-12 | 1,851.37 |
| 2018-09-11 | 1,851.37 |
| 2018-09-10 | 1,893.06 |
| 2018-09-07 | 1,926.42 |
| 2018-09-06 | 1,888.89 |
| 2018-09-05 | 1,934.76 |
| 2018-09-04 | 2,005.64 |
| 2018-09-03 | 1,943.10 |
| 2018-08-31 | 1,976.46 |
| 2018-08-30 | 2,093.20 |
| 2018-08-29 | 2,130.73 |
| 2018-08-28 | 2,147.41 |
| 2018-08-27 | 2,126.56 |
| 2018-08-24 | 2,026.49 |
| 2018-08-23 | 2,001.47 |
| 2018-08-22 | 2,030.66 |
| 2018-08-21 | 2,013.98 |
| 2018-08-20 | 1,968.12 |
| 2018-08-17 | 1,897.23 |
| 2018-08-16 | 1,909.74 |
| 2018-08-15 | 1,947.27 |
| 2018-08-14 | 2,039.00 |
| 2018-08-13 | 2,080.70 |
| 2018-08-10 | 2,159.92 |
| 2018-08-09 | 2,122.39 |
| 2018-08-08 | 2,043.17 |
| 2018-08-07 | 2,064.02 |
| 2018-08-06 | 1,968.12 |
| 2018-08-03 | 2,001.47 |
| 2018-08-02 | 2,013.98 |
| 2018-08-01 | 2,101.54 |
| 2018-07-31 | 2,139.07 |
| 2018-07-30 | 2,205.78 |
| 2018-07-27 | 2,214.12 |
| 2018-07-26 | 2,205.78 |
| 2018-07-25 | 2,230.80 |
| 2018-07-24 | 2,259.99 |
| 2018-07-23 | 2,159.92 |
| 2018-07-20 | 2,068.19 |
| 2018-07-19 | 2,018.15 |
| 2018-07-18 | 2,018.15 |
| 2018-07-17 | 2,018.15 |
| 2018-07-16 | 2,039.00 |
| 2018-07-13 | 2,059.85 |
| 2018-07-12 | 2,089.04 |
| 2018-07-11 | 2,043.17 |
| 2018-07-10 | 2,034.83 |
| 2018-07-09 | 1,984.80 |
| 2018-07-06 | 1,880.56 |
| 2018-07-05 | 1,863.88 |
| 2018-07-04 | 1,859.71 |
| 2018-07-03 | 1,926.42 |
| 2018-06-29 | 1,947.27 |
| 2018-06-28 | 1,880.56 |
| 2018-06-27 | 1,926.23 |
| 2018-06-26 | 2,042.49 |
| 2018-06-25 | 2,054.94 |
| 2018-06-22 | 2,142.14 |
| 2018-06-21 | 2,125.53 |
| 2018-06-20 | 2,179.51 |
| 2018-06-19 | 2,187.81 |
| 2018-06-15 | 2,304.07 |
| 2018-06-14 | 2,324.83 |
| 2018-06-13 | 2,291.61 |
| 2018-06-12 | 2,299.92 |
| 2018-06-11 | 2,283.31 |
| 2018-06-08 | 2,283.31 |
| 2018-06-07 | 2,341.44 |
| 2018-06-06 | 2,308.22 |
| 2018-06-05 | 2,299.92 |
| 2018-06-04 | 2,275.01 |
| 2018-06-01 | 2,225.18 |
| 2018-05-31 | 2,237.64 |
| 2018-05-30 | 2,142.14 |
| 2018-05-29 | 2,175.36 |
| 2018-05-28 | 2,212.72 |
| 2018-05-25 | 2,212.72 |
| 2018-05-24 | 2,229.33 |
| 2018-05-23 | 2,212.72 |
| 2018-05-21 | 2,316.53 |
| 2018-05-18 | 2,245.94 |
| 2018-05-17 | 2,183.66 |
| 2018-05-16 | 2,258.40 |
| 2018-05-15 | 2,283.31 |
| 2018-05-14 | 2,320.68 |
| 2018-05-11 | 2,266.70 |
| 2018-05-10 | 2,204.42 |
| 2018-05-09 | 2,221.03 |
| 2018-05-08 | 2,208.57 |
| 2018-05-07 | 2,071.55 |
| 2018-05-04 | 1,980.21 |
| 2018-05-03 | 2,013.42 |
| 2018-05-02 | 2,088.16 |
| 2018-04-30 | 2,108.92 |
| 2018-04-27 | 1,980.21 |
| 2018-04-26 | 1,946.99 |
| 2018-04-25 | 2,030.03 |
| 2018-04-24 | 2,042.49 |
| 2018-04-23 | 1,988.51 |
| 2018-04-20 | 1,955.29 |
| 2018-04-19 | 1,963.60 |
| 2018-04-18 | 1,901.32 |
| 2018-04-17 | 1,880.56 |
| 2018-04-16 | 1,938.68 |
| 2018-04-13 | 2,034.18 |
| 2018-04-12 | 2,021.73 |
| 2018-04-11 | 2,079.86 |
| 2018-04-10 | 2,084.01 |
| 2018-04-09 | 1,917.92 |
| 2018-04-06 | 1,959.45 |
| 2018-04-04 | 1,967.75 |
| 2018-04-03 | 2,071.55 |
| 2018-03-29 | 2,054.94 |
| 2018-03-28 | 2,129.68 |
| 2018-03-27 | 2,245.94 |
| 2018-03-26 | 2,167.05 |
| 2018-03-23 | 2,133.83 |
| 2018-03-22 | 2,208.57 |
| 2018-03-21 | 2,316.53 |
| 2018-03-20 | 2,420.33 |
| 2018-03-19 | 2,449.39 |
| 2018-03-16 | 2,424.48 |
| 2018-03-15 | 2,436.94 |
| 2018-03-14 | 2,399.57 |
| 2018-03-13 | 2,428.63 |
| 2018-03-12 | 2,441.09 |
| 2018-03-09 | 2,382.96 |
| 2018-03-08 | 2,328.98 |
| 2018-03-07 | 2,283.31 |
| 2018-03-06 | 2,328.98 |
| 2018-03-05 | 2,208.57 |
| 2018-03-02 | 2,266.70 |
| 2018-03-01 | 2,378.81 |
| 2018-02-28 | 2,407.87 |
| 2018-02-27 | 2,441.09 |
| 2018-02-26 | 2,499.22 |
| 2018-02-23 | 2,441.09 |
| 2018-02-22 | 2,374.66 |
| 2018-02-21 | 2,432.79 |
| 2018-02-20 | 2,349.74 |
| 2018-02-15 | 2,399.57 |
| 2018-02-14 | 2,308.22 |
| 2018-02-13 | 2,254.25 |
| 2018-02-12 | 2,216.88 |
| 2018-02-09 | 2,183.66 |
| 2018-02-08 | 2,295.77 |
| 2018-02-07 | 2,349.74 |
| 2018-02-06 | 2,445.24 |
| 2018-02-05 | 2,673.61 |
| 2018-02-02 | 2,673.61 |
| 2018-02-01 | 2,619.63 |
| 2018-01-31 | 2,706.82 |
| 2018-01-30 | 2,578.11 |
| 2018-01-29 | 2,632.09 |
| 2018-01-26 | 2,686.06 |
| 2018-01-25 | 2,665.30 |
| 2018-01-24 | 2,748.35 |
| 2018-01-23 | 2,839.69 |
| 2018-01-22 | 2,764.95 |
| 2018-01-19 | 2,781.56 |
| 2018-01-18 | 2,810.63 |
| 2018-01-17 | 2,760.80 |
| 2018-01-16 | 2,748.35 |
| 2018-01-15 | 2,607.17 |
| 2018-01-12 | 2,557.35 |
| 2018-01-11 | 2,424.48 |
| 2018-01-10 | 2,466.00 |
| 2018-01-09 | 2,532.44 |
| 2018-01-08 | 2,466.00 |
| 2018-01-05 | 2,416.18 |
| 2018-01-04 | 2,503.37 |
| 2018-01-03 | 2,474.31 |
| 2018-01-02 | 2,436.94 |
| 2017-12-29 | 2,333.14 |
| 2017-12-28 | 2,324.83 |
| 2017-12-27 | 2,283.31 |
| 2017-12-22 | 2,362.20 |
| 2017-12-21 | 2,362.20 |
| 2017-12-20 | 2,299.92 |
| 2017-12-19 | 2,341.44 |
| 2017-12-18 | 2,245.94 |
| 2017-12-15 | 2,229.33 |
| 2017-12-14 | 2,295.77 |
| 2017-12-13 | 2,266.70 |
| 2017-12-12 | 2,291.61 |
| 2017-12-11 | 2,353.90 |
| 2017-12-08 | 2,270.85 |
| 2017-12-07 | 2,171.20 |
| 2017-12-06 | 2,191.96 |
| 2017-12-05 | 2,337.29 |
| 2017-12-04 | 2,349.74 |
| 2017-12-01 | 2,279.16 |
| 2017-11-30 | 2,349.74 |
| 2017-11-29 | 2,482.61 |
| 2017-11-28 | 2,474.31 |
| 2017-11-27 | 2,532.44 |
| 2017-11-24 | 2,636.24 |
| 2017-11-23 | 2,416.18 |
| 2017-11-22 | 2,544.89 |
| 2017-11-21 | 2,573.96 |
| 2017-11-20 | 2,308.22 |
| 2017-11-17 | 2,324.83 |
| 2017-11-16 | 2,345.59 |
| 2017-11-15 | 2,221.03 |
| 2017-11-14 | 2,291.61 |
| 2017-11-13 | 2,291.61 |
| 2017-11-10 | 2,312.37 |
| 2017-11-09 | 2,233.48 |
| 2017-11-08 | 2,162.90 |
| 2017-11-07 | 2,129.68 |
| 2017-11-06 | 2,088.16 |
| 2017-11-03 | 2,125.53 |
| 2017-11-02 | 2,113.07 |
| 2017-11-01 | 2,079.86 |
| 2017-10-31 | 2,034.18 |
| 2017-10-30 | 1,984.36 |
| 2017-10-27 | 2,046.64 |
| 2017-10-26 | 2,038.34 |
| 2017-10-25 | 2,009.27 |
| 2017-10-24 | 1,959.45 |
| 2017-10-23 | 1,967.75 |
| 2017-10-20 | 1,942.84 |
| 2017-10-19 | 1,888.86 |
| 2017-10-18 | 1,946.99 |
| 2017-10-17 | 1,880.56 |
| 2017-10-16 | 1,876.40 |
| 2017-10-13 | 1,859.80 |
| 2017-10-12 | 1,876.40 |
| 2017-10-11 | 1,739.38 |
| 2017-10-10 | 1,760.14 |
| 2017-10-09 | 1,747.69 |
| 2017-10-06 | 1,768.45 |
| 2017-10-04 | 1,731.08 |
| 2017-10-03 | 1,731.08 |
| 2017-09-29 | 1,635.58 |
| 2017-09-28 | 1,643.89 |
| 2017-09-27 | 1,693.71 |
| 2017-09-26 | 1,672.95 |
| 2017-09-25 | 1,697.86 |
| 2017-09-22 | 1,764.30 |
| 2017-09-21 | 1,785.06 |
| 2017-09-20 | 1,789.21 |
| 2017-09-19 | 1,755.99 |
| 2017-09-18 | 1,747.69 |
| 2017-09-15 | 1,735.23 |
| 2017-09-14 | 1,776.75 |
| 2017-09-13 | 1,814.12 |
| 2017-09-12 | 1,785.06 |
| 2017-09-11 | 1,789.21 |
| 2017-09-08 | 1,814.12 |
| 2017-09-07 | 1,776.75 |
| 2017-09-06 | 1,785.06 |
| 2017-09-05 | 1,859.80 |
| 2017-09-04 | 1,830.73 |
| 2017-09-01 | 1,863.95 |
| 2017-08-31 | 1,872.25 |
| 2017-08-30 | 1,834.88 |
| 2017-08-29 | 1,818.27 |
| 2017-08-28 | 1,872.25 |
| 2017-08-25 | 1,922.08 |
| 2017-08-24 | 1,893.01 |
| 2017-08-22 | 1,905.47 |
| 2017-08-21 | 1,843.19 |
| 2017-08-18 | 1,834.88 |
| 2017-08-17 | 1,872.25 |
| 2017-08-16 | 1,884.71 |
| 2017-08-15 | 1,888.86 |
| 2017-08-14 | 1,876.40 |
| 2017-08-11 | 1,830.73 |
| 2017-08-10 | 1,893.01 |
| 2017-08-09 | 1,971.90 |
| 2017-08-08 | 1,992.66 |
| 2017-08-07 | 1,980.21 |
| 2017-08-04 | 1,971.90 |
| 2017-08-03 | 1,946.99 |
| 2017-08-02 | 1,984.36 |
| 2017-08-01 | 1,946.99 |
| 2017-07-31 | 1,851.49 |
| 2017-07-28 | 1,801.67 |
| 2017-07-27 | 1,843.19 |
| 2017-07-26 | 1,839.03 |
| 2017-07-25 | 1,826.58 |
| 2017-07-24 | 1,863.95 |
| 2017-07-21 | 1,789.21 |
| 2017-07-20 | 1,826.58 |
| 2017-07-19 | 1,859.80 |
| 2017-07-18 | 1,731.08 |
| 2017-07-17 | 1,760.14 |
| 2017-07-14 | 1,693.71 |
| 2017-07-13 | 1,685.41 |
| 2017-07-12 | 1,652.19 |
| 2017-07-11 | 1,660.49 |
| 2017-07-10 | 1,532.61 |
| 2017-07-07 | 1,529.29 |
| 2017-07-06 | 1,549.22 |
| 2017-07-05 | 1,529.29 |
| 2017-07-04 | 1,489.43 |
| 2017-07-03 | 1,549.22 |
| 2017-06-30 | 1,542.57 |
| 2017-06-29 | 1,549.22 |
| 2017-06-28 | 1,537.59 |
| 2017-06-27 | 1,556.59 |
| 2017-06-26 | 1,585.51 |
| 2017-06-23 | 1,560.73 |
| 2017-06-22 | 1,532.63 |
| 2017-06-21 | 1,502.89 |
| 2017-06-20 | 1,511.15 |
| 2017-06-19 | 1,535.94 |
| 2017-06-16 | 1,489.67 |
| 2017-06-15 | 1,488.02 |
| 2017-06-14 | 1,547.51 |
| 2017-06-13 | 1,552.46 |
| 2017-06-12 | 1,524.37 |
| 2017-06-09 | 1,581.38 |
| 2017-06-08 | 1,597.91 |
| 2017-06-07 | 1,564.86 |
| 2017-06-06 | 1,564.86 |
| 2017-06-05 | 1,560.73 |
| 2017-06-02 | 1,602.04 |
| 2017-06-01 | 1,610.30 |
| 2017-05-31 | 1,614.43 |
| 2017-05-29 | 1,573.12 |
| 2017-05-26 | 1,581.38 |
| 2017-05-25 | 1,606.17 |
| 2017-05-24 | 1,573.12 |
| 2017-05-23 | 1,560.73 |
| 2017-05-22 | 1,585.51 |
| 2017-05-19 | 1,527.68 |
| 2017-05-18 | 1,492.97 |
| 2017-05-17 | 1,524.37 |
| 2017-05-16 | 1,540.90 |
| 2017-05-15 | 1,560.73 |
| 2017-05-12 | 1,560.73 |
| 2017-05-11 | 1,550.81 |
| 2017-05-10 | 1,526.02 |
| 2017-05-09 | 1,488.02 |
| 2017-05-08 | 1,468.19 |
| 2017-05-05 | 1,450.01 |
| 2017-05-04 | 1,486.37 |
| 2017-05-02 | 1,492.97 |
| 2017-04-28 | 1,502.89 |
| 2017-04-27 | 1,512.80 |
| 2017-04-26 | 1,507.85 |
| 2017-04-25 | 1,483.06 |
| 2017-04-24 | 1,456.62 |
| 2017-04-21 | 1,428.53 |
| 2017-04-20 | 1,423.57 |
| 2017-04-19 | 1,451.66 |
| 2017-04-18 | 1,415.31 |
| 2017-04-13 | 1,421.92 |
| 2017-04-12 | 1,435.14 |
| 2017-04-11 | 1,426.88 |
| 2017-04-10 | 1,420.27 |
| 2017-04-07 | 1,438.44 |
| 2017-04-06 | 1,423.57 |
| 2017-04-05 | 1,443.40 |
| 2017-04-03 | 1,445.05 |
| 2017-03-31 | 1,454.97 |
| 2017-03-30 | 1,453.32 |
| 2017-03-29 | 1,489.67 |
| 2017-03-28 | 1,478.10 |
| 2017-03-27 | 1,454.97 |
| 2017-03-24 | 1,486.37 |
| 2017-03-23 | 1,478.10 |
| 2017-03-22 | 1,530.98 |
| 2017-03-21 | 1,581.38 |
| 2017-03-20 | 1,585.51 |
| 2017-03-17 | 1,552.46 |
| 2017-03-16 | 1,499.58 |
| 2017-03-15 | 1,445.05 |
| 2017-03-14 | 1,451.66 |
| 2017-03-13 | 1,461.58 |
| 2017-03-10 | 1,425.22 |
| 2017-03-09 | 1,416.96 |
| 2017-03-08 | 1,450.01 |
| 2017-03-07 | 1,423.57 |
| 2017-03-06 | 1,413.66 |
| 2017-03-03 | 1,420.27 |
| 2017-03-02 | 1,436.79 |
| 2017-03-01 | 1,420.27 |
| 2017-02-28 | 1,402.09 |
| 2017-02-27 | 1,420.27 |
| 2017-02-24 | 1,431.83 |
| 2017-02-23 | 1,468.19 |
| 2017-02-22 | 1,492.97 |
| 2017-02-21 | 1,473.15 |
| 2017-02-20 | 1,461.58 |
| 2017-02-17 | 1,443.40 |
| 2017-02-16 | 1,464.88 |
| 2017-02-15 | 1,474.80 |
| 2017-02-14 | 1,456.62 |
| 2017-02-13 | 1,484.71 |
| 2017-02-10 | 1,468.19 |
| 2017-02-09 | 1,468.19 |
| 2017-02-08 | 1,466.54 |
| 2017-02-07 | 1,420.27 |
| 2017-02-06 | 1,388.87 |
| 2017-02-03 | 1,314.51 |
| 2017-02-02 | 1,301.29 |
| 2017-02-01 | 1,311.20 |
| 2017-01-27 | 1,314.51 |
| 2017-01-26 | 1,316.16 |
| 2017-01-25 | 1,309.55 |
| 2017-01-24 | 1,311.20 |
| 2017-01-23 | 1,294.68 |
| 2017-01-20 | 1,274.85 |
| 2017-01-19 | 1,269.89 |
| 2017-01-18 | 1,274.85 |
| 2017-01-17 | 1,240.15 |
| 2017-01-16 | 1,235.19 |
| 2017-01-13 | 1,263.28 |
| 2017-01-12 | 1,264.93 |
| 2017-01-11 | 1,271.54 |
| 2017-01-10 | 1,263.28 |
| 2017-01-09 | 1,264.93 |
| 2017-01-06 | 1,253.37 |
| 2017-01-05 | 1,264.93 |
| 2017-01-04 | 1,251.72 |
| 2017-01-03 | 1,243.45 |
| 2016-12-30 | 1,221.97 |
| 2016-12-29 | 1,207.10 |
| 2016-12-28 | 1,198.84 |
| 2016-12-23 | 1,192.23 |
| 2016-12-22 | 1,195.53 |
| 2016-12-21 | 1,220.32 |
| 2016-12-20 | 1,197.18 |
| 2016-12-19 | 1,217.01 |
| 2016-12-16 | 1,274.85 |
| 2016-12-15 | 1,281.46 |
| 2016-12-14 | 1,299.64 |
| 2016-12-13 | 1,324.42 |
| 2016-12-12 | 1,301.29 |
| 2016-12-09 | 1,334.34 |
| 2016-12-08 | 1,352.52 |
| 2016-12-07 | 1,322.77 |
| 2016-12-06 | 1,334.34 |
| 2016-12-05 | 1,304.59 |
| 2016-12-02 | 1,339.30 |
| 2016-12-01 | 1,385.56 |
| 2016-11-30 | 1,367.39 |
| 2016-11-29 | 1,350.86 |
| 2016-11-28 | 1,382.26 |
| 2016-11-25 | 1,392.17 |
| 2016-11-24 | 1,365.74 |
| 2016-11-23 | 1,311.20 |
| 2016-11-22 | 1,326.08 |
| 2016-11-21 | 1,302.94 |
| 2016-11-18 | 1,236.84 |
| 2016-11-17 | 1,253.37 |
| 2016-11-16 | 1,233.54 |
| 2016-11-15 | 1,218.67 |
| 2016-11-14 | 1,179.01 |
| 2016-11-11 | 1,164.13 |
| 2016-11-10 | 1,172.40 |
| 2016-11-09 | 1,141.00 |
| 2016-11-08 | 1,167.44 |
| 2016-11-07 | 1,152.57 |
| 2016-11-04 | 1,147.61 |
| 2016-11-03 | 1,139.35 |
| 2016-11-02 | 1,136.04 |
| 2016-11-01 | 1,152.57 |
| 2016-10-31 | 1,137.70 |
| 2016-10-28 | 1,154.22 |
| 2016-10-27 | 1,179.01 |
| 2016-10-26 | 1,190.57 |
| 2016-10-25 | 1,198.84 |
| 2016-10-24 | 1,203.79 |
| 2016-10-20 | 1,198.84 |
| 2016-10-19 | 1,207.10 |
| 2016-10-18 | 1,221.97 |
| 2016-10-17 | 1,202.14 |
| 2016-10-14 | 1,215.36 |
| 2016-10-13 | 1,205.45 |
| 2016-10-12 | 1,223.62 |
| 2016-10-11 | 1,235.19 |
| 2016-10-07 | 1,250.06 |
| 2016-10-06 | 1,246.76 |
| 2016-10-05 | 1,198.84 |
| 2016-10-04 | 1,198.84 |
| 2016-10-03 | 1,190.57 |
| 2016-09-30 | 1,164.13 |
| 2016-09-29 | 1,192.23 |
| 2016-09-28 | 1,195.53 |
| 2016-09-27 | 1,198.84 |
| 2016-09-26 | 1,195.53 |
| 2016-09-23 | 1,235.19 |
| 2016-09-22 | 1,266.59 |
| 2016-09-21 | 1,253.37 |
| 2016-09-20 | 1,241.80 |
| 2016-09-19 | 1,256.67 |
| 2016-09-15 | 1,235.19 |
| 2016-09-14 | 1,213.71 |
| 2016-09-13 | 1,220.32 |
| 2016-09-12 | 1,258.33 |
| 2016-09-09 | 1,332.69 |
| 2016-09-08 | 1,284.76 |
| 2016-09-07 | 1,273.20 |
| 2016-09-06 | 1,248.41 |
| 2016-09-05 | 1,253.37 |
| 2016-09-02 | 1,218.67 |
| 2016-09-01 | 1,193.88 |
| 2016-08-31 | 1,185.62 |
| 2016-08-30 | 1,208.75 |
| 2016-08-29 | 1,188.92 |
| 2016-08-26 | 1,210.40 |
| 2016-08-25 | 1,225.28 |
| 2016-08-24 | 1,226.93 |
| 2016-08-23 | 1,230.23 |
| 2016-08-22 | 1,251.72 |
| 2016-08-19 | 1,251.72 |
| 2016-08-18 | 1,250.06 |
| 2016-08-17 | 1,259.98 |
| 2016-08-16 | 1,331.03 |
| 2016-08-15 | 1,342.60 |
| 2016-08-12 | 1,279.81 |
| 2016-08-11 | 1,263.28 |
| 2016-08-10 | 1,210.40 |
| 2016-08-09 | 1,215.36 |
| 2016-08-08 | 1,218.67 |
| 2016-08-05 | 1,172.40 |
| 2016-08-04 | 1,145.96 |
| 2016-08-03 | 1,141.00 |
| 2016-08-01 | 1,170.74 |
| 2016-07-29 | 1,155.87 |
| 2016-07-28 | 1,203.79 |
| 2016-07-27 | 1,213.71 |
| 2016-07-26 | 1,217.01 |
| 2016-07-25 | 1,174.05 |
| 2016-07-22 | 1,172.40 |
| 2016-07-21 | 1,179.01 |
| 2016-07-20 | 1,152.57 |
| 2016-07-19 | 1,164.13 |
| 2016-07-18 | 1,195.53 |
| 2016-07-15 | 1,187.27 |
| 2016-07-14 | 1,119.52 |
| 2016-07-13 | 1,101.34 |
| 2016-07-12 | 1,091.43 |
| 2016-07-11 | 1,053.42 |
| 2016-07-08 | 1,051.77 |
| 2016-07-07 | 1,055.07 |
| 2016-07-06 | 1,058.38 |
| 2016-07-05 | 1,088.12 |
| 2016-07-04 | 1,111.26 |
| 2016-06-30 | 1,093.08 |
| 2016-06-29 | 1,036.89 |
| 2016-06-28 | 1,026.98 |
| 2016-06-27 | 1,038.55 |
| 2016-06-24 | 1,055.07 |
| 2016-06-23 | 1,091.43 |
| 2016-06-22 | 1,093.08 |
| 2016-06-21 | 1,079.86 |
| 2016-06-20 | 1,071.60 |
| 2016-06-17 | 1,033.59 |
| 2016-06-16 | 1,013.76 |
| 2016-06-15 | 1,053.42 |
| 2016-06-14 | 1,048.46 |
| 2016-06-13 | 1,058.38 |
| 2016-06-10 | 1,069.94 |
| 2016-06-08 | 1,127.78 |
| 2016-06-07 | 1,150.91 |
| 2016-06-06 | 1,134.39 |
| 2016-06-03 | 1,142.65 |
| 2016-06-02 | 1,121.17 |
| 2016-06-01 | 1,122.82 |
| 2016-05-31 | 1,142.65 |
| 2016-05-30 | 1,107.95 |
| 2016-05-27 | 1,093.08 |
| 2016-05-26 | 1,083.16 |
| 2016-05-25 | 1,083.16 |
| 2016-05-24 | 1,053.42 |
| 2016-05-23 | 1,071.60 |
| 2016-05-20 | 1,066.64 |
| 2016-05-19 | 1,061.68 |
| 2016-05-18 | 1,079.86 |
| 2016-05-17 | 1,098.04 |
| 2016-05-16 | 1,088.12 |
| 2016-05-13 | 1,081.51 |
| 2016-05-12 | 1,098.04 |
| 2016-05-11 | 1,109.60 |
| 2016-05-10 | 1,107.95 |
| 2016-05-09 | 1,137.70 |
| 2016-05-06 | 1,144.31 |
| 2016-05-05 | 1,198.84 |
| 2016-05-04 | 1,217.01 |
| 2016-05-03 | 1,210.40 |
| 2016-04-29 | 1,213.71 |
| 2016-04-28 | 1,256.67 |
| 2016-04-27 | 1,253.37 |
| 2016-04-26 | 1,259.98 |
| 2016-04-25 | 1,261.63 |
| 2016-04-22 | 1,276.50 |
| 2016-04-21 | 1,289.72 |
| 2016-04-20 | 1,294.68 |
| 2016-04-19 | 1,331.03 |
| 2016-04-18 | 1,309.55 |
| 2016-04-15 | 1,335.99 |
| 2016-04-14 | 1,360.78 |
| 2016-04-13 | 1,316.16 |
| 2016-04-12 | 1,210.40 |
| 2016-04-11 | 1,221.97 |
| 2016-04-08 | 1,188.92 |
| 2016-04-07 | 1,200.49 |
| 2016-04-06 | 1,210.40 |
| 2016-04-05 | 1,218.67 |
| 2016-04-01 | 1,250.06 |
| 2016-03-31 | 1,307.90 |
| 2016-03-30 | 1,296.33 |
| 2016-03-29 | 1,223.62 |
| 2016-03-24 | 1,261.63 |
| 2016-03-23 | 1,316.16 |
| 2016-03-22 | 1,364.08 |
| 2016-03-21 | 1,402.09 |
| 2016-03-18 | 1,335.99 |
| 2016-03-17 | 1,284.76 |
| 2016-03-16 | 1,192.23 |
| 2016-03-15 | 1,210.40 |
| 2016-03-14 | 1,220.32 |
| 2016-03-11 | 1,188.92 |
| 2016-03-10 | 1,177.35 |
| 2016-03-09 | 1,200.49 |
| 2016-03-08 | 1,218.67 |
| 2016-03-07 | 1,236.84 |
| 2016-03-04 | 1,243.45 |
| 2016-03-03 | 1,197.18 |
| 2016-03-02 | 1,197.18 |
| 2016-03-01 | 1,139.35 |
| 2016-02-29 | 1,139.35 |
| 2016-02-26 | 1,147.61 |
| 2016-02-25 | 1,126.13 |
| 2016-02-24 | 1,159.18 |
| 2016-02-23 | 1,193.88 |
| 2016-02-22 | 1,221.97 |
| 2016-02-19 | 1,213.71 |
| 2016-02-18 | 1,207.10 |
| 2016-02-17 | 1,175.70 |
| 2016-02-16 | 1,217.01 |
| 2016-02-15 | 1,175.70 |
| 2016-02-12 | 1,101.34 |
| 2016-02-11 | 1,112.91 |
| 2016-02-05 | 1,203.79 |
| 2016-02-04 | 1,172.40 |
| 2016-02-03 | 1,162.48 |
| 2016-02-02 | 1,213.71 |
| 2016-02-01 | 1,197.18 |
| 2016-01-29 | 1,235.19 |
| 2016-01-28 | 1,179.01 |
| 2016-01-27 | 1,258.33 |
| 2016-01-26 | 1,288.07 |
| 2016-01-25 | 1,370.69 |
| 2016-01-22 | 1,359.13 |
| 2016-01-21 | 1,291.37 |
| 2016-01-20 | 1,377.30 |
| 2016-01-19 | 1,488.02 |
| 2016-01-18 | 1,392.17 |
| 2016-01-15 | 1,395.48 |
| 2016-01-14 | 1,496.28 |
| 2016-01-13 | 1,529.33 |
| 2016-01-12 | 1,526.02 |
| 2016-01-11 | 1,535.94 |
| 2016-01-08 | 1,647.48 |
| 2016-01-07 | 1,655.74 |
| 2016-01-06 | 1,763.15 |
| 2016-01-05 | 1,771.41 |
| 2016-01-04 | 1,796.20 |
| 2015-12-31 | 1,882.96 |
| 2015-12-30 | 1,849.91 |
| 2015-12-29 | 1,870.56 |
| 2015-12-28 | 1,887.09 |
| 2015-12-24 | 1,920.14 |
| 2015-12-23 | 1,944.92 |
| 2015-12-22 | 1,870.56 |
| 2015-12-21 | 1,907.74 |
| 2015-12-18 | 1,895.35 |
| 2015-12-17 | 1,911.87 |
| 2015-12-16 | 1,866.43 |
| 2015-12-15 | 1,800.33 |
| 2015-12-14 | 1,804.46 |
| 2015-12-11 | 1,730.10 |
| 2015-12-10 | 1,783.81 |
| 2015-12-09 | 1,812.73 |
| 2015-12-08 | 1,812.73 |
| 2015-12-07 | 1,858.17 |
| 2015-12-04 | 1,878.83 |
| 2015-12-03 | 1,882.96 |
| 2015-12-02 | 1,882.96 |
| 2015-12-01 | 1,854.04 |
| 2015-11-30 | 1,829.25 |
| 2015-11-27 | 1,820.99 |
| 2015-11-26 | 1,866.43 |
| 2015-11-25 | 1,862.30 |
| 2015-11-24 | 1,891.22 |
| 2015-11-23 | 1,899.48 |
| 2015-11-20 | 1,936.66 |
| 2015-11-19 | 1,916.01 |
| 2015-11-18 | 1,903.61 |
| 2015-11-17 | 1,944.92 |
| 2015-11-16 | 1,940.79 |
| 2015-11-13 | 1,990.37 |
| 2015-11-12 | 2,027.55 |
| 2015-11-11 | 1,961.45 |
| 2015-11-10 | 2,002.76 |
| 2015-11-09 | 2,052.33 |
| 2015-11-06 | 2,060.60 |
| 2015-11-05 | 1,994.50 |
| 2015-11-04 | 1,953.19 |
| 2015-11-03 | 1,891.22 |
| 2015-11-02 | 1,895.35 |
| 2015-10-30 | 1,924.27 |
| 2015-10-29 | 1,920.14 |
| 2015-10-28 | 1,953.19 |
| 2015-10-27 | 1,982.10 |
| 2015-10-26 | 2,015.15 |
| 2015-10-23 | 2,048.20 |
| 2015-10-22 | 2,015.15 |
| 2015-10-20 | 2,015.15 |
| 2015-10-19 | 2,006.89 |
| 2015-10-16 | 2,027.55 |
| 2015-10-15 | 2,060.60 |
| 2015-10-14 | 1,944.92 |
| 2015-10-13 | 1,977.97 |
| 2015-10-12 | 2,011.02 |
| 2015-10-09 | 1,982.10 |
| 2015-10-08 | 1,940.79 |
| 2015-10-07 | 2,011.02 |
| 2015-10-06 | 1,944.92 |
| 2015-10-05 | 1,961.45 |
| 2015-10-02 | 1,932.53 |
| 2015-09-30 | 1,887.09 |
| 2015-09-29 | 1,800.33 |
| 2015-09-25 | 1,820.99 |
| 2015-09-24 | 1,816.86 |
| 2015-09-23 | 1,820.99 |
| 2015-09-22 | 1,940.79 |
| 2015-09-21 | 1,907.74 |
| 2015-09-18 | 1,907.74 |
| 2015-09-17 | 1,924.27 |
| 2015-09-16 | 1,829.25 |
| 2015-09-15 | 1,787.94 |
| 2015-09-14 | 1,825.12 |
| 2015-09-11 | 1,833.38 |
| 2015-09-10 | 1,804.46 |
| 2015-09-09 | 1,841.64 |
| 2015-09-08 | 1,746.63 |
| 2015-09-07 | 1,626.82 |
| 2015-09-04 | 1,659.87 |
| 2015-09-02 | 1,635.09 |
| 2015-09-01 | 1,602.04 |
| 2015-08-31 | 1,709.45 |
| 2015-08-28 | 1,730.10 |
| 2015-08-27 | 1,655.74 |
| 2015-08-26 | 1,474.80 |
| 2015-08-25 | 1,433.49 |
| 2015-08-24 | 1,443.40 |
| 2015-08-21 | 1,626.82 |
| 2015-08-20 | 1,659.87 |
| 2015-08-19 | 1,651.61 |
| 2015-08-18 | 1,701.19 |
| 2015-08-17 | 1,746.63 |
| 2015-08-14 | 1,796.20 |
| 2015-08-13 | 1,816.86 |
| 2015-08-12 | 1,787.94 |
| 2015-08-11 | 1,903.61 |
| 2015-08-10 | 1,887.09 |
| 2015-08-07 | 1,837.51 |
| 2015-08-06 | 1,775.55 |
| 2015-08-05 | 1,800.33 |
| 2015-08-04 | 1,804.46 |
| 2015-08-03 | 1,767.28 |
| 2015-07-31 | 1,812.73 |
| 2015-07-30 | 1,874.69 |
| 2015-07-29 | 1,866.43 |
| 2015-07-28 | 1,924.27 |
| 2015-07-27 | 1,936.66 |
| 2015-07-24 | 2,056.46 |
| 2015-07-23 | 2,110.17 |
| 2015-07-22 | 2,039.94 |
| 2015-07-21 | 2,089.51 |
| 2015-07-20 | 2,019.28 |
| 2015-07-17 | 2,019.28 |
| 2015-07-16 | 1,949.05 |
| 2015-07-15 | 1,932.53 |
| 2015-07-14 | 1,969.71 |
| 2015-07-13 | 2,031.68 |
| 2015-07-10 | 1,928.40 |
| 2015-07-09 | 1,829.25 |
| 2015-07-08 | 1,549.16 |
| 2015-07-07 | 1,763.15 |
| 2015-07-06 | 1,957.32 |
| 2015-07-03 | 2,081.25 |
| 2015-07-02 | 2,168.01 |
| 2015-06-30 | 2,201.06 |
| 2015-06-29 | 2,159.74 |
| 2015-06-26 | 2,324.99 |
| 2015-06-25 | 2,424.14 |
| 2015-06-24 | 2,457.19 |
| 2015-06-23 | 2,353.91 |
| 2015-06-22 | 2,267.15 |
| 2015-06-19 | 2,217.58 |
| 2015-06-18 | 2,275.42 |
| 2015-06-17 | 2,283.68 |
| 2015-06-16 | 2,258.89 |
| 2015-06-15 | 2,312.60 |
| 2015-06-12 | 2,399.35 |
| 2015-06-11 | 2,324.99 |
| 2015-06-10 | 2,287.81 |
| 2015-06-09 | 2,300.20 |
| 2015-06-08 | 2,353.91 |
| 2015-06-05 | 2,366.30 |
| 2015-06-04 | 2,407.61 |
| 2015-06-03 | 2,411.74 |
| 2015-06-02 | 2,486.11 |
| 2015-06-01 | 2,519.15 |
| 2015-05-29 | 2,510.89 |
| 2015-05-28 | 2,448.93 |
| 2015-05-27 | 2,543.94 |
| 2015-05-26 | 2,556.34 |
| 2015-05-22 | 2,481.97 |
| 2015-05-21 | 2,448.93 |
| 2015-05-20 | 2,453.06 |
| 2015-05-19 | 2,358.04 |
| 2015-05-18 | 2,304.33 |
| 2015-05-15 | 2,287.81 |
| 2015-05-14 | 2,234.10 |
| 2015-05-13 | 2,254.76 |
| 2015-05-12 | 2,287.81 |
| 2015-05-11 | 2,374.56 |
| 2015-05-08 | 2,461.32 |
| 2015-05-07 | 2,238.24 |
| 2015-05-06 | 2,312.60 |
| 2015-05-05 | 2,312.60 |
| 2015-05-04 | 2,312.60 |
| 2015-04-30 | 2,291.94 |
| 2015-04-29 | 2,341.51 |
| 2015-04-28 | 2,395.22 |
| 2015-04-27 | 2,415.88 |
| 2015-04-24 | 2,490.24 |
| 2015-04-23 | 2,552.20 |
| 2015-04-22 | 2,572.86 |
| 2015-04-21 | 2,572.86 |
| 2015-04-20 | 2,477.84 |
| 2015-04-17 | 2,626.56 |
| 2015-04-16 | 2,531.55 |
| 2015-04-15 | 2,457.19 |
| 2015-04-14 | 2,341.51 |
| 2015-04-13 | 2,477.84 |
| 2015-04-10 | 2,378.70 |
| 2015-04-09 | 2,320.86 |
| 2015-04-08 | 2,221.71 |
| 2015-04-02 | 2,139.09 |
| 2015-04-01 | 2,101.91 |
| 2015-03-31 | 2,085.38 |
| 2015-03-30 | 2,023.42 |
| 2015-03-27 | 2,064.73 |
| 2015-03-26 | 2,044.07 |
| 2015-03-25 | 2,077.12 |
| 2015-03-24 | 2,093.65 |
| 2015-03-23 | 2,130.83 |
| 2015-03-20 | 2,064.73 |
| 2015-03-19 | 1,957.32 |
| 2015-03-18 | 2,011.02 |
| 2015-03-17 | 2,006.89 |
| 2015-03-16 | 1,973.84 |
| 2015-03-13 | 1,973.84 |
| 2015-03-12 | 1,953.19 |
| 2015-03-11 | 1,895.35 |
| 2015-03-10 | 1,920.14 |
| 2015-03-09 | 2,002.76 |
| 2015-03-06 | 2,006.89 |
| 2015-03-05 | 2,002.76 |
| 2015-03-04 | 1,998.63 |
| 2015-03-03 | 2,089.51 |
| 2015-03-02 | 2,143.22 |
| 2015-02-27 | 2,130.83 |
| 2015-02-26 | 2,130.83 |
| 2015-02-25 | 2,126.69 |
| 2015-02-24 | 2,110.17 |
| 2015-02-23 | 2,052.33 |
| 2015-02-18 | 1,949.05 |
| 2015-02-17 | 1,957.32 |
| 2015-02-16 | 1,957.32 |
| 2015-02-13 | 1,961.45 |
| 2015-02-12 | 1,936.66 |
| 2015-02-11 | 1,882.96 |
| 2015-02-10 | 1,891.22 |
| 2015-02-09 | 1,895.35 |
| 2015-02-06 | 1,924.27 |
| 2015-02-05 | 1,924.27 |
| 2015-02-04 | 1,878.83 |
| 2015-02-03 | 1,878.83 |
| 2015-02-02 | 1,849.91 |
| 2015-01-30 | 1,882.96 |
| 2015-01-29 | 1,862.30 |
| 2015-01-28 | 1,891.22 |
| 2015-01-27 | 1,940.79 |
| 2015-01-26 | 1,965.58 |
| 2015-01-23 | 1,940.79 |
| 2015-01-22 | 1,854.04 |
| 2015-01-21 | 1,849.91 |
| 2015-01-20 | 1,701.19 |
| 2015-01-19 | 1,606.17 |
| 2015-01-16 | 1,833.38 |
| 2015-01-15 | 1,800.33 |
| 2015-01-14 | 1,734.23 |
| 2015-01-13 | 1,742.50 |
| 2015-01-12 | 1,725.97 |
| 2015-01-09 | 1,767.28 |
| 2015-01-08 | 1,730.10 |
| 2015-01-07 | 1,692.92 |
| 2015-01-06 | 1,713.58 |
| 2015-01-05 | 1,754.89 |
| 2015-01-02 | 1,804.46 |
| 2014-12-31 | 1,734.23 |
| 2014-12-30 | 1,709.45 |
| 2014-12-29 | 1,734.23 |
| 2014-12-24 | 1,552.46 |
| 2014-12-23 | 1,593.78 |
| 2014-12-22 | 1,552.46 |
| 2014-12-19 | 1,436.79 |
| 2014-12-18 | 1,458.27 |
| 2014-12-17 | 1,464.88 |
| 2014-12-16 | 1,501.24 |
| 2014-12-15 | 1,522.72 |
| 2014-12-12 | 1,511.15 |
| 2014-12-11 | 1,433.49 |
| 2014-12-10 | 1,512.80 |
| 2014-12-09 | 1,527.68 |
| 2014-12-08 | 1,635.09 |
| 2014-12-05 | 1,635.09 |
| 2014-12-04 | 1,709.45 |
| 2014-12-03 | 1,577.25 |
| 2014-12-02 | 1,564.86 |
| 2014-12-01 | 1,488.02 |
| 2014-11-28 | 1,552.46 |
| 2014-11-27 | 1,602.04 |
| 2014-11-26 | 1,606.17 |
| 2014-11-25 | 1,509.50 |
| 2014-11-24 | 1,516.11 |
| 2014-11-21 | 1,413.66 |
| 2014-11-20 | 1,410.35 |
| 2014-11-19 | 1,387.22 |
| 2014-11-18 | 1,405.39 |
| 2014-11-17 | 1,413.66 |
| 2014-11-14 | 1,425.22 |
| 2014-11-13 | 1,362.43 |
| 2014-11-12 | 1,217.01 |
| 2014-11-11 | 1,228.58 |
| 2014-11-10 | 1,228.58 |
| 2014-11-07 | 1,212.06 |
| 2014-11-06 | 1,231.89 |
| 2014-11-05 | 1,245.11 |
| 2014-11-04 | 1,276.50 |
| 2014-11-03 | 1,241.80 |
| 2014-10-31 | 1,274.85 |
| 2014-10-30 | 1,245.11 |
| 2014-10-29 | 1,268.24 |
| 2014-10-28 | 1,253.37 |
| 2014-10-27 | 1,210.40 |
| 2014-10-24 | 1,217.01 |
| 2014-10-23 | 1,236.84 |
| 2014-10-22 | 1,217.01 |
| 2014-10-21 | 1,200.49 |
| 2014-10-20 | 1,208.75 |
| 2014-10-17 | 1,228.58 |
| 2014-10-16 | 1,230.23 |
| 2014-10-15 | 1,212.20 |
| 2014-10-14 | 1,204.35 |
| 2014-10-13 | 1,172.96 |
| 2014-10-10 | 1,307.95 |
| 2014-10-09 | 1,350.33 |
| 2014-10-08 | 1,315.79 |
| 2014-10-07 | 1,325.21 |
| 2014-10-06 | 1,254.58 |
| 2014-10-03 | 1,232.60 |
| 2014-09-30 | 1,221.62 |
| 2014-09-29 | 1,246.73 |
| 2014-09-26 | 1,249.87 |
| 2014-09-25 | 1,251.44 |
| 2014-09-24 | 1,249.87 |
| 2014-09-23 | 1,257.72 |
| 2014-09-22 | 1,251.44 |
| 2014-09-19 | 1,284.40 |
| 2014-09-18 | 1,289.11 |
| 2014-09-17 | 1,301.67 |
| 2014-09-16 | 1,257.72 |
| 2014-09-15 | 1,301.67 |
| 2014-09-12 | 1,356.60 |
| 2014-09-11 | 1,381.72 |
| 2014-09-10 | 1,370.73 |
| 2014-09-08 | 1,416.25 |
| 2014-09-05 | 1,420.96 |
| 2014-09-04 | 1,405.26 |
| 2014-09-03 | 1,392.71 |
| 2014-09-02 | 1,370.73 |
| 2014-09-01 | 1,381.72 |
| 2014-08-29 | 1,380.15 |
| 2014-08-28 | 1,375.44 |
| 2014-08-27 | 1,388.00 |
| 2014-08-26 | 1,347.19 |
| 2014-08-25 | 1,362.88 |
| 2014-08-22 | 1,417.82 |
| 2014-08-21 | 1,333.06 |
| 2014-08-20 | 1,234.17 |
| 2014-08-19 | 1,229.47 |
| 2014-08-18 | 1,216.91 |
| 2014-08-15 | 1,220.05 |
| 2014-08-14 | 1,229.47 |
| 2014-08-13 | 1,249.87 |
| 2014-08-12 | 1,202.78 |
| 2014-08-11 | 1,196.50 |
| 2014-08-08 | 1,152.55 |
| 2014-08-07 | 1,143.14 |
| 2014-08-06 | 1,190.22 |
| 2014-08-05 | 1,218.48 |
| 2014-08-04 | 1,232.60 |
| 2014-08-01 | 1,220.05 |
| 2014-07-31 | 1,232.60 |
| 2014-07-30 | 1,235.74 |
| 2014-07-29 | 1,271.84 |
| 2014-07-28 | 1,271.84 |
| 2014-07-25 | 1,196.50 |
| 2014-07-24 | 1,190.22 |
| 2014-07-23 | 1,171.39 |
| 2014-07-22 | 1,125.87 |
| 2014-07-21 | 1,074.07 |
| 2014-07-18 | 1,059.95 |
| 2014-07-17 | 1,055.24 |
| 2014-07-16 | 1,033.26 |
| 2014-07-15 | 1,052.10 |
| 2014-07-14 | 1,066.23 |
| 2014-07-11 | 1,059.95 |
| 2014-07-10 | 1,058.38 |
| 2014-07-09 | 1,066.23 |
| 2014-07-08 | 1,080.35 |
| 2014-07-07 | 1,072.50 |
| 2014-07-04 | 1,072.50 |
| 2014-07-03 | 1,059.95 |
| 2014-07-02 | 1,014.43 |
| 2014-06-30 | 989.31 |
| 2014-06-27 | 968.91 |
| 2014-06-26 | 989.31 |
| 2014-06-25 | 983.04 |
| 2014-06-24 | 983.04 |
| 2014-06-23 | 937.52 |
| 2014-06-20 | 937.52 |
| 2014-06-19 | 939.09 |
| 2014-06-18 | 959.49 |
| 2014-06-17 | 943.80 |
| 2014-06-16 | 1,001.87 |
| 2014-06-13 | 1,001.87 |
| 2014-06-12 | 1,003.44 |
| 2014-06-11 | 1,006.58 |
| 2014-06-10 | 1,011.29 |
| 2014-06-09 | 987.74 |
| 2014-06-06 | 995.59 |
| 2014-06-05 | 984.61 |
| 2014-06-04 | 973.62 |
| 2014-06-03 | 976.76 |
| 2014-05-30 | 961.06 |
| 2014-05-29 | 920.25 |
| 2014-05-28 | 885.72 |
| 2014-05-27 | 857.47 |
| 2014-05-26 | 871.59 |
| 2014-05-23 | 879.44 |
| 2014-05-22 | 885.72 |
| 2014-05-21 | 871.59 |
| 2014-05-20 | 870.02 |
| 2014-05-19 | 877.87 |
| 2014-05-16 | 868.45 |
| 2014-05-15 | 865.31 |
| 2014-05-14 | 865.31 |
| 2014-05-13 | 862.17 |
| 2014-05-12 | 859.04 |
| 2014-05-09 | 826.07 |
| 2014-05-08 | 827.64 |
| 2014-05-07 | 818.23 |
| 2014-05-05 | 868.45 |
| 2014-05-02 | 879.44 |
| 2014-04-30 | 865.31 |
| 2014-04-29 | 887.29 |
| 2014-04-28 | 855.90 |
| 2014-04-25 | 874.73 |
| 2014-04-24 | 902.98 |
| 2014-04-23 | 917.11 |
| 2014-04-22 | 921.82 |
| 2014-04-17 | 935.95 |
| 2014-04-16 | 918.68 |
| 2014-04-15 | 924.96 |
| 2014-04-14 | 976.76 |
| 2014-04-11 | 979.90 |
| 2014-04-10 | 1,036.40 |
| 2014-04-09 | 995.59 |
| 2014-04-08 | 1,012.86 |
| 2014-04-07 | 990.88 |
| 2014-04-04 | 959.49 |
| 2014-04-03 | 995.59 |
| 2014-04-02 | 981.47 |
| 2014-04-01 | 1,011.29 |
| 2014-03-31 | 989.31 |
| 2014-03-28 | 979.90 |
| 2014-03-27 | 846.48 |
| 2014-03-26 | 859.04 |
| 2014-03-25 | 866.88 |
| 2014-03-24 | 904.55 |
| 2014-03-21 | 857.47 |
| 2014-03-20 | 821.36 |
| 2014-03-19 | 844.91 |
| 2014-03-18 | 855.90 |
| 2014-03-17 | 843.34 |
| 2014-03-14 | 837.06 |
| 2014-03-13 | 860.61 |
| 2014-03-12 | 893.57 |
| 2014-03-11 | 915.54 |
| 2014-03-10 | 917.11 |
| 2014-03-07 | 940.66 |
| 2014-03-06 | 929.67 |
| 2014-03-05 | 929.67 |
| 2014-03-04 | 951.64 |
| 2014-03-03 | 942.23 |
| 2014-02-28 | 918.68 |
| 2014-02-27 | 937.52 |
| 2014-02-26 | 928.10 |
| 2014-02-25 | 959.49 |
| 2014-02-24 | 989.31 |
| 2014-02-21 | 1,008.15 |
| 2014-02-20 | 1,019.14 |
| 2014-02-19 | 1,050.53 |
| 2014-02-18 | 1,052.10 |
| 2014-02-17 | 1,052.10 |
| 2014-02-14 | 1,012.86 |
| 2014-02-13 | 1,023.85 |
| 2014-02-12 | 1,058.38 |
| 2014-02-11 | 1,063.09 |
| 2014-02-10 | 962.63 |
| 2014-02-07 | 964.20 |
| 2014-02-06 | 939.09 |
| 2014-02-05 | 937.52 |
| 2014-02-04 | 935.95 |
| 2014-01-30 | 965.77 |
| 2014-01-29 | 998.73 |
| 2014-01-28 | 972.05 |
| 2014-01-27 | 986.17 |
| 2014-01-24 | 1,008.15 |
| 2014-01-23 | 1,012.86 |
| 2014-01-22 | 1,039.54 |
| 2014-01-21 | 1,034.83 |
| 2014-01-20 | 1,034.83 |
| 2014-01-17 | 1,030.12 |
| 2014-01-16 | 1,034.83 |
| 2014-01-15 | 1,030.12 |
| 2014-01-14 | 1,011.29 |
| 2014-01-13 | 1,000.30 |
| 2014-01-10 | 990.88 |
| 2014-01-09 | 1,030.12 |
| 2014-01-08 | 1,048.96 |
| 2014-01-07 | 1,050.53 |
| 2014-01-06 | 1,063.09 |
| 2014-01-03 | 1,089.77 |
| 2014-01-02 | 1,165.11 |
| 2013-12-31 | 1,143.14 |
| 2013-12-30 | 1,138.43 |
| 2013-12-27 | 1,161.97 |
| 2013-12-24 | 1,143.14 |
| 2013-12-23 | 1,102.33 |
| 2013-12-20 | 1,136.86 |
| 2013-12-19 | 1,168.25 |
| 2013-12-18 | 1,177.67 |
| 2013-12-17 | 1,163.54 |
| 2013-12-16 | 1,161.97 |
| 2013-12-13 | 1,158.83 |
| 2013-12-12 | 1,110.17 |
| 2013-12-11 | 1,121.16 |
| 2013-12-10 | 1,163.54 |
| 2013-12-09 | 1,177.67 |
| 2013-12-06 | 1,168.25 |
| 2013-12-05 | 1,154.12 |
| 2013-12-04 | 1,155.69 |
| 2013-12-03 | 1,165.11 |
| 2013-12-02 | 1,086.63 |
| 2013-11-29 | 1,070.93 |
| 2013-11-28 | 1,074.07 |
| 2013-11-27 | 1,075.64 |
| 2013-11-26 | 1,055.24 |
| 2013-11-25 | 1,056.81 |
| 2013-11-22 | 1,085.06 |
| 2013-11-21 | 1,067.79 |
| 2013-11-20 | 1,061.52 |
| 2013-11-19 | 1,092.91 |
| 2013-11-18 | 1,094.48 |
| 2013-11-15 | 1,064.66 |
| 2013-11-14 | 992.45 |
| 2013-11-13 | 975.19 |
| 2013-11-12 | 968.91 |
| 2013-11-11 | 972.05 |
| 2013-11-08 | 937.52 |
| 2013-11-07 | 935.95 |
| 2013-11-06 | 946.93 |
| 2013-11-05 | 953.21 |
| 2013-11-04 | 918.68 |
| 2013-11-01 | 918.68 |
| 2013-10-31 | 849.62 |
| 2013-10-30 | 811.95 |
| 2013-10-29 | 797.82 |
| 2013-10-28 | 788.40 |
| 2013-10-25 | 791.54 |
| 2013-10-24 | 782.12 |
| 2013-10-23 | 796.25 |
| 2013-10-22 | 813.52 |
| 2013-10-21 | 802.53 |
| 2013-10-18 | 789.97 |
| 2013-10-17 | 813.52 |
| 2013-10-16 | 816.66 |
| 2013-10-15 | 816.66 |
| 2013-10-11 | 793.11 |
| 2013-10-10 | 778.99 |
| 2013-10-09 | 796.25 |
| 2013-10-08 | 788.40 |
| 2013-10-07 | 793.11 |
| 2013-10-04 | 815.09 |
| 2013-10-03 | 780.55 |
| 2013-10-02 | 791.54 |
| 2013-09-30 | 769.57 |
| 2013-09-27 | 788.40 |
| 2013-09-26 | 804.10 |
| 2013-09-25 | 818.23 |
| 2013-09-24 | 821.36 |
| 2013-09-23 | 840.20 |
| 2013-09-19 | 835.49 |
| 2013-09-18 | 827.64 |
| 2013-09-17 | 832.35 |
| 2013-09-16 | 837.06 |
| 2013-09-13 | 830.78 |
| 2013-09-12 | 838.63 |
| 2013-09-11 | 851.19 |
| 2013-09-10 | 832.35 |
| 2013-09-09 | 808.81 |
| 2013-09-06 | 760.15 |
| 2013-09-05 | 769.57 |
| 2013-09-04 | 746.02 |
| 2013-09-03 | 755.44 |
| 2013-09-02 | 736.61 |
| 2013-08-30 | 733.47 |
| 2013-08-29 | 725.62 |
| 2013-08-28 | 736.61 |
| 2013-08-27 | 789.97 |
| 2013-08-26 | 813.52 |
| 2013-08-23 | 793.11 |
| 2013-08-22 | 800.96 |
| 2013-08-21 | 775.85 |
| 2013-08-20 | 788.40 |
| 2013-08-19 | 841.77 |
| 2013-08-16 | 846.48 |
| 2013-08-15 | 816.66 |
| 2013-08-13 | 826.07 |
| 2013-08-12 | 816.66 |
| 2013-08-09 | 750.73 |
| 2013-08-08 | 757.01 |
| 2013-08-07 | 750.73 |
| 2013-08-06 | 758.58 |
| 2013-08-05 | 760.15 |
| 2013-08-02 | 757.01 |
| 2013-08-01 | 752.30 |
| 2013-07-31 | 746.02 |
| 2013-07-30 | 753.87 |
| 2013-07-29 | 760.15 |
| 2013-07-26 | 788.40 |
| 2013-07-25 | 808.81 |
| 2013-07-24 | 811.95 |
| 2013-07-23 | 813.52 |
| 2013-07-22 | 791.54 |
| 2013-07-19 | 800.96 |
| 2013-07-18 | 772.71 |
| 2013-07-17 | 769.57 |
| 2013-07-16 | 763.29 |
| 2013-07-15 | 761.72 |
| 2013-07-12 | 758.58 |
| 2013-07-11 | 783.69 |
| 2013-07-10 | 738.18 |
| 2013-07-09 | 720.91 |
| 2013-07-08 | 735.04 |
| 2013-07-05 | 774.28 |
| 2013-07-04 | 782.12 |
| 2013-07-03 | 758.58 |
| 2013-07-02 | 807.24 |
| 2013-06-28 | 841.77 |
| 2013-06-27 | 827.64 |
| 2013-06-26 | 826.07 |
| 2013-06-25 | 786.83 |
| 2013-06-24 | 808.81 |
| 2013-06-21 | 827.64 |
| 2013-06-20 | 837.06 |
| 2013-06-19 | 859.04 |
| 2013-06-18 | 885.72 |
| 2013-06-17 | 926.53 |
| 2013-06-14 | 904.55 |
| 2013-06-13 | 899.85 |
| 2013-06-11 | 923.39 |
| 2013-06-10 | 921.82 |
| 2013-06-07 | 921.82 |
| 2013-06-06 | 928.10 |
| 2013-06-05 | 975.19 |
| 2013-06-04 | 984.61 |
| 2013-06-03 | 965.77 |
| 2013-05-31 | 983.04 |
| 2013-05-30 | 976.76 |
| 2013-05-29 | 989.31 |
| 2013-05-28 | 1,014.43 |
| 2013-05-27 | 870.02 |
| 2013-05-24 | 870.02 |
| 2013-05-23 | 873.16 |
| 2013-05-22 | 909.26 |
| 2013-05-21 | 899.85 |
| 2013-05-20 | 874.73 |
| 2013-05-16 | 885.72 |
| 2013-05-15 | 879.44 |
| 2013-05-14 | 884.15 |
| 2013-05-13 | 907.69 |
| 2013-05-10 | 918.68 |
| 2013-05-09 | 923.39 |
| 2013-05-08 | 932.81 |
| 2013-05-07 | 948.50 |
| 2013-05-06 | 929.67 |
| 2013-05-03 | 912.40 |
| 2013-05-02 | 902.98 |
| 2013-04-30 | 937.52 |
| 2013-04-29 | 931.24 |
| 2013-04-26 | 934.38 |
| 2013-04-25 | 943.80 |
| 2013-04-24 | 924.96 |
| 2013-04-23 | 918.68 |
| 2013-04-22 | 926.53 |
| 2013-04-19 | 892.00 |
| 2013-04-18 | 865.31 |
| 2013-04-17 | 873.16 |
| 2013-04-16 | 895.14 |
| 2013-04-15 | 881.01 |
| 2013-04-12 | 893.57 |
| 2013-04-11 | 910.83 |
| 2013-04-10 | 893.57 |
| 2013-04-09 | 909.26 |
| 2013-04-08 | 860.61 |
| 2013-04-05 | 830.78 |
| 2013-04-03 | 873.16 |
| 2013-04-02 | 904.55 |
| 2013-03-28 | 940.66 |
| 2013-03-27 | 946.93 |
| 2013-03-26 | 946.93 |
| 2013-03-25 | 951.64 |
| 2013-03-22 | 950.07 |
| 2013-03-21 | 937.52 |
| 2013-03-20 | 959.49 |
| 2013-03-19 | 939.09 |
| 2013-03-18 | 995.59 |
| 2013-03-15 | 1,000.30 |
| 2013-03-14 | 1,005.01 |
| 2013-03-13 | 1,077.21 |
| 2013-03-12 | 1,092.91 |
| 2013-03-11 | 1,100.76 |
| 2013-03-08 | 1,122.73 |
| 2013-03-07 | 1,118.02 |
| 2013-03-06 | 1,108.60 |
| 2013-03-05 | 1,066.23 |
| 2013-03-04 | 1,064.66 |
| 2013-03-01 | 1,110.17 |
| 2013-02-28 | 1,114.88 |
| 2013-02-27 | 1,053.67 |
| 2013-02-26 | 1,072.50 |
| 2013-02-25 | 1,100.76 |
| 2013-02-22 | 1,116.45 |
| 2013-02-21 | 1,100.76 |
| 2013-02-20 | 1,149.41 |
| 2013-02-19 | 1,122.73 |
| 2013-02-18 | 1,166.68 |
| 2013-02-15 | 1,191.79 |
| 2013-02-14 | 1,155.69 |
| 2013-02-08 | 1,161.97 |
| 2013-02-07 | 1,146.28 |
| 2013-02-06 | 1,174.53 |
| 2013-02-05 | 1,165.11 |
| 2013-02-04 | 1,190.22 |
| 2013-02-01 | 1,177.67 |
| 2013-01-31 | 1,185.52 |
| 2013-01-30 | 1,149.41 |
| 2013-01-29 | 1,136.86 |
| 2013-01-28 | 1,124.30 |
| 2013-01-25 | 1,116.45 |
| 2013-01-24 | 1,174.53 |
| 2013-01-23 | 1,191.79 |
| 2013-01-22 | 1,176.10 |
| 2013-01-21 | 1,213.77 |
| 2013-01-18 | 1,169.82 |
| 2013-01-17 | 1,157.26 |
| 2013-01-16 | 1,157.26 |
| 2013-01-15 | 1,198.07 |
| 2013-01-14 | 1,122.73 |
| 2013-01-11 | 1,122.73 |
| 2013-01-10 | 1,085.06 |
| 2013-01-09 | 1,102.33 |
| 2013-01-08 | 1,110.17 |
| 2013-01-07 | 1,152.55 |
| 2013-01-04 | 1,155.69 |
| 2013-01-03 | 1,201.21 |
| 2013-01-02 | 1,196.50 |
| 2012-12-31 | 1,132.15 |
| 2012-12-28 | 1,102.33 |
| 2012-12-27 | 1,078.78 |
| 2012-12-24 | 1,037.97 |
| 2012-12-21 | 1,061.52 |
| 2012-12-20 | 1,070.93 |
| 2012-12-19 | 1,077.21 |
| 2012-12-18 | 1,053.67 |
| 2012-12-17 | 1,042.68 |
| 2012-12-14 | 1,003.44 |
| 2012-12-13 | 997.16 |
| 2012-12-12 | 984.61 |
| 2012-12-11 | 929.67 |
| 2012-12-10 | 926.53 |
| 2012-12-07 | 920.25 |
| 2012-12-06 | 913.97 |
| 2012-12-05 | 929.67 |
| 2012-12-04 | 901.42 |
| 2012-12-03 | 902.98 |
| 2012-11-30 | 910.83 |
| 2012-11-29 | 899.85 |
| 2012-11-28 | 899.85 |
| 2012-11-27 | 901.42 |
| 2012-11-26 | 918.68 |
| 2012-11-23 | 926.53 |
| 2012-11-22 | 920.25 |
| 2012-11-21 | 920.25 |
| 2012-11-20 | 890.43 |
| 2012-11-19 | 907.69 |
| 2012-11-16 | 909.26 |
| 2012-11-15 | 915.54 |
| 2012-11-14 | 935.95 |
| 2012-11-13 | 917.11 |
| 2012-11-12 | 939.09 |
| 2012-11-09 | 917.11 |
| 2012-11-08 | 915.54 |
| 2012-11-07 | 950.07 |
| 2012-11-06 | 956.35 |
| 2012-11-05 | 983.04 |
| 2012-11-02 | 997.16 |
| 2012-11-01 | 976.76 |
| 2012-10-31 | 942.23 |
| 2012-10-30 | 913.97 |
| 2012-10-29 | 902.98 |
| 2012-10-26 | 929.67 |
| 2012-10-25 | 946.93 |
| 2012-10-24 | 959.49 |
| 2012-10-22 | 948.50 |
| 2012-10-19 | 923.39 |
| 2012-10-18 | 901.42 |
| 2012-10-17 | 931.24 |
| 2012-10-16 | 931.24 |
| 2012-10-15 | 950.07 |
| 2012-10-12 | 953.21 |
| 2012-10-11 | 910.83 |
| 2012-10-10 | 881.01 |
| 2012-10-09 | 852.76 |
| 2012-10-08 | 851.19 |
| 2012-10-05 | 870.02 |
| 2012-10-04 | 868.45 |
| 2012-10-03 | 857.47 |
| 2012-09-28 | 855.90 |
| 2012-09-27 | 815.09 |
| 2012-09-26 | 810.38 |
| 2012-09-25 | 811.95 |
| 2012-09-24 | 808.81 |
| 2012-09-21 | 786.83 |
| 2012-09-20 | 774.28 |
| 2012-09-19 | 794.68 |
| 2012-09-18 | 786.83 |
| 2012-09-17 | 816.66 |
| 2012-09-14 | 797.82 |
| 2012-09-13 | 750.73 |
| 2012-09-12 | 749.16 |
| 2012-09-11 | 749.16 |
| 2012-09-10 | 749.16 |
| 2012-09-07 | 753.87 |
| 2012-09-06 | 728.76 |
| 2012-09-05 | 716.20 |
| 2012-09-04 | 722.48 |
| 2012-09-03 | 711.49 |
| 2012-08-31 | 711.49 |
| 2012-08-30 | 706.78 |
| 2012-08-29 | 706.78 |
| 2012-08-28 | 708.35 |
| 2012-08-27 | 709.92 |
| 2012-08-24 | 724.05 |
| 2012-08-23 | 735.04 |
| 2012-08-22 | 724.05 |
| 2012-08-21 | 742.88 |
| 2012-08-20 | 719.34 |
| 2012-08-17 | 735.04 |
| 2012-08-16 | 705.21 |
| 2012-08-15 | 769.57 |
| 2012-08-14 | 805.67 |
| 2012-08-13 | 826.07 |
| 2012-08-10 | 840.20 |
| 2012-08-09 | 837.06 |
| 2012-08-08 | 826.07 |
| 2012-08-07 | 841.77 |
| 2012-08-06 | 835.49 |
| 2012-08-03 | 808.81 |
| 2012-08-02 | 810.38 |
| 2012-08-01 | 818.23 |
| 2012-07-31 | 757.01 |
| 2012-07-30 | 749.16 |
| 2012-07-27 | 747.59 |
| 2012-07-26 | 714.63 |
| 2012-07-25 | 794.68 |
| 2012-07-24 | 807.24 |
| 2012-07-23 | 810.38 |
| 2012-07-20 | 852.76 |
| 2012-07-19 | 846.48 |
| 2012-07-18 | 849.62 |
| 2012-07-17 | 851.19 |
| 2012-07-16 | 841.77 |
| 2012-07-13 | 841.77 |
| 2012-07-12 | 826.07 |
| 2012-07-11 | 832.35 |
| 2012-07-10 | 815.09 |
| 2012-07-09 | 843.34 |
| 2012-07-06 | 884.15 |
| 2012-07-05 | 887.29 |
| 2012-07-04 | 890.43 |
| 2012-07-03 | 890.43 |
| 2012-06-29 | 884.15 |
| 2012-06-28 | 873.16 |
| 2012-06-27 | 893.57 |
| 2012-06-26 | 868.45 |
| 2012-06-25 | 859.04 |
| 2012-06-22 | 892.00 |
| 2012-06-21 | 906.12 |
| 2012-06-20 | 923.39 |
| 2012-06-19 | 923.39 |
| 2012-06-18 | 923.39 |
| 2012-06-15 | 918.68 |
| 2012-06-14 | 895.14 |
| 2012-06-13 | 899.85 |
| 2012-06-12 | 885.72 |
| 2012-06-11 | 890.43 |
| 2012-06-08 | 863.74 |
| 2012-06-07 | 863.74 |
| 2012-06-06 | 832.35 |
| 2012-06-05 | 824.50 |
| 2012-06-04 | 822.93 |
| 2012-06-01 | 918.68 |
| 2012-05-31 | 915.54 |
| 2012-05-30 | 926.53 |
| 2012-05-29 | 935.95 |
| 2012-05-28 | 923.39 |
| 2012-05-25 | 934.38 |
| 2012-05-24 | 959.49 |
| 2012-05-23 | 983.04 |
| 2012-05-22 | 1,019.14 |
| 2012-05-21 | 997.16 |
| 2012-05-18 | 1,005.01 |
| 2012-05-17 | 1,037.97 |
| 2012-05-16 | 1,053.67 |
| 2012-05-15 | 1,042.68 |
| 2012-05-14 | 1,022.28 |
| 2012-05-11 | 1,016.00 |
| 2012-05-10 | 1,026.98 |
| 2012-05-09 | 1,047.39 |
| 2012-05-08 | 1,113.31 |
| 2012-05-07 | 1,116.45 |
| 2012-05-04 | 1,168.25 |
| 2012-05-03 | 1,194.93 |
| 2012-05-02 | 1,168.25 |
| 2012-04-30 | 1,169.82 |
| 2012-04-27 | 1,152.55 |
| 2012-04-26 | 1,133.72 |
| 2012-04-25 | 1,107.04 |
| 2012-04-24 | 1,125.87 |
| 2012-04-23 | 1,121.16 |
| 2012-04-20 | 1,176.10 |
| 2012-04-19 | 1,177.67 |
| 2012-04-18 | 1,147.85 |
| 2012-04-17 | 1,138.43 |
| 2012-04-16 | 1,111.74 |
| 2012-04-13 | 1,118.02 |
| 2012-04-12 | 1,110.17 |
| 2012-04-11 | 1,045.82 |
| 2012-04-10 | 1,070.93 |
| 2012-04-05 | 1,089.77 |
| 2012-04-03 | 1,102.33 |
| 2012-04-02 | 1,072.50 |
| 2012-03-30 | 1,091.34 |
| 2012-03-29 | 1,077.21 |
| 2012-03-28 | 1,072.50 |
| 2012-03-27 | 1,111.74 |
| 2012-03-26 | 1,089.77 |
| 2012-03-23 | 1,072.50 |
| 2012-03-22 | 1,078.78 |
| 2012-03-21 | 1,074.07 |
| 2012-03-20 | 1,102.33 |
| 2012-03-19 | 1,114.88 |
| 2012-03-16 | 1,158.83 |
| 2012-03-15 | 1,160.40 |
| 2012-03-14 | 1,193.36 |
| 2012-03-13 | 1,171.39 |
| 2012-03-12 | 1,163.54 |
| 2012-03-09 | 1,171.39 |
| 2012-03-08 | 1,176.10 |
| 2012-03-07 | 1,116.45 |
| 2012-03-06 | 1,201.21 |
| 2012-03-05 | 1,281.26 |
| 2012-03-02 | 1,296.96 |
| 2012-03-01 | 1,287.54 |
| 2012-02-29 | 1,322.07 |
| 2012-02-28 | 1,284.40 |
| 2012-02-27 | 1,298.53 |
| 2012-02-24 | 1,317.36 |
| 2012-02-23 | 1,307.95 |
| 2012-02-22 | 1,303.24 |
| 2012-02-21 | 1,303.24 |
| 2012-02-20 | 1,331.49 |
| 2012-02-17 | 1,267.14 |
| 2012-02-16 | 1,191.79 |
| 2012-02-15 | 1,147.85 |
| 2012-02-14 | 1,127.44 |
| 2012-02-13 | 1,147.85 |
| 2012-02-10 | 1,146.28 |
| 2012-02-09 | 1,157.26 |
| 2012-02-08 | 1,129.01 |
| 2012-02-07 | 1,077.21 |
| 2012-02-06 | 1,077.21 |
| 2012-02-03 | 1,070.93 |
| 2012-02-02 | 1,055.24 |
| 2012-02-01 | 1,023.85 |
| 2012-01-31 | 1,023.85 |
| 2012-01-30 | 1,030.12 |
| 2012-01-27 | 1,033.26 |
| 2012-01-26 | 1,003.44 |
| 2012-01-20 | 979.90 |
| 2012-01-19 | 976.76 |
| 2012-01-18 | 931.24 |
| 2012-01-17 | 910.83 |
| 2012-01-16 | 912.40 |
| 2012-01-13 | 942.23 |
| 2012-01-12 | 1,009.72 |
| 2012-01-11 | 998.73 |
| 2012-01-10 | 983.04 |
| 2012-01-09 | 959.49 |
| 2012-01-06 | 983.04 |
| 2012-01-05 | 1,028.55 |
| 2012-01-04 | 1,039.54 |
| 2012-01-03 | 1,050.53 |
| 2011-12-30 | 1,030.12 |
| 2011-12-29 | 1,030.12 |
| 2011-12-28 | 1,047.39 |
| 2011-12-23 | 1,063.09 |
| 2011-12-22 | 1,063.09 |
| 2011-12-21 | 1,075.64 |
| 2011-12-20 | 1,058.38 |
| 2011-12-19 | 1,072.50 |
| 2011-12-16 | 1,080.35 |
| 2011-12-15 | 1,080.35 |
| 2011-12-14 | 1,140.00 |
| 2011-12-13 | 1,155.69 |
| 2011-12-12 | 1,140.00 |
| 2011-12-09 | 1,140.00 |
| 2011-12-08 | 1,163.54 |
| 2011-12-07 | 1,169.82 |
| 2011-12-06 | 1,133.72 |
| 2011-12-05 | 1,157.26 |
| 2011-12-02 | 1,140.00 |
| 2011-12-01 | 1,140.00 |
| 2011-11-30 | 1,045.82 |
| 2011-11-29 | 1,063.09 |
| 2011-11-28 | 1,050.53 |
| 2011-11-25 | 1,034.83 |
| 2011-11-24 | 1,034.83 |
| 2011-11-23 | 1,022.28 |
| 2011-11-22 | 1,064.66 |
| 2011-11-21 | 1,044.25 |
| 2011-11-18 | 1,099.19 |
| 2011-11-17 | 1,138.43 |
| 2011-11-16 | 1,176.10 |
| 2011-11-15 | 1,207.49 |
| 2011-11-14 | 1,226.33 |
| 2011-11-11 | 1,198.07 |
| 2011-11-10 | 1,201.21 |
| 2011-11-09 | 1,267.14 |
| 2011-11-08 | 1,256.15 |
| 2011-11-07 | 1,301.67 |
| 2011-11-04 | 1,347.19 |
| 2011-11-03 | 1,257.72 |
| 2011-11-02 | 1,193.36 |
| 2011-11-01 | 1,209.06 |
| 2011-10-31 | 1,237.31 |
| 2011-10-28 | 1,240.45 |
| 2011-10-27 | 1,207.49 |
| 2011-10-26 | 1,190.22 |
| 2011-10-25 | 1,226.33 |
| 2011-10-24 | 1,238.88 |
| 2011-10-21 | 1,218.48 |
| 2011-10-20 | 1,207.49 |
| 2011-10-19 | 1,221.62 |
| 2011-10-18 | 1,213.77 |
| 2011-10-17 | 1,265.57 |
| 2011-10-14 | 1,234.17 |
| 2011-10-13 | 1,240.45 |
| 2011-10-12 | 1,130.58 |
| 2011-10-11 | 1,141.57 |
| 2011-10-10 | 1,111.74 |
| 2011-10-07 | 1,108.60 |
| 2011-10-06 | 1,055.24 |
| 2011-10-04 | 1,001.87 |
| 2011-10-03 | 1,012.86 |
| 2011-09-30 | 1,077.21 |
| 2011-09-28 | 1,045.82 |
| 2011-09-27 | 987.74 |
| 2011-09-26 | 970.48 |
| 2011-09-23 | 1,005.01 |
| 2011-09-22 | 1,045.82 |
| 2011-09-21 | 1,121.16 |
| 2011-09-20 | 1,124.30 |
| 2011-09-19 | 1,113.31 |
| 2011-09-16 | 1,149.41 |
| 2011-09-15 | 1,105.47 |
| 2011-09-14 | 1,130.58 |
| 2011-09-12 | 1,220.05 |
| 2011-09-09 | 1,246.73 |
| 2011-09-08 | 1,232.60 |
| 2011-09-07 | 1,224.76 |
| 2011-09-06 | 1,215.34 |
| 2011-09-05 | 1,240.45 |
| 2011-09-02 | 1,238.88 |
| 2011-09-01 | 1,262.43 |
| 2011-08-31 | 1,270.28 |
| 2011-08-30 | 1,242.02 |
| 2011-08-29 | 1,220.05 |
| 2011-08-26 | 1,271.84 |
| 2011-08-25 | 1,320.50 |
| 2011-08-24 | 1,262.43 |
| 2011-08-23 | 1,253.01 |
| 2011-08-22 | 1,198.07 |
| 2011-08-19 | 1,207.49 |
| 2011-08-18 | 1,273.41 |
| 2011-08-17 | 1,237.31 |
| 2011-08-16 | 1,204.35 |
| 2011-08-15 | 1,171.39 |
| 2011-08-12 | 1,105.47 |
| 2011-08-11 | 1,129.01 |
| 2011-08-10 | 1,154.12 |
| 2011-08-09 | 1,107.04 |
| 2011-08-08 | 1,168.25 |
| 2011-08-05 | 1,242.02 |
| 2011-08-04 | 1,295.39 |
| 2011-08-03 | 1,303.24 |
| 2011-08-02 | 1,311.09 |
| 2011-08-01 | 1,312.65 |
| 2011-07-29 | 1,307.95 |
| 2011-07-28 | 1,311.09 |
| 2011-07-27 | 1,353.47 |
| 2011-07-26 | 1,388.00 |
| 2011-07-25 | 1,388.00 |
| 2011-07-22 | 1,411.54 |
| 2011-07-21 | 1,345.62 |
| 2011-07-20 | 1,336.20 |
| 2011-07-19 | 1,356.60 |
| 2011-07-18 | 1,356.60 |
| 2011-07-15 | 1,356.60 |
| 2011-07-14 | 1,383.29 |
| 2011-07-13 | 1,336.20 |
| 2011-07-12 | 1,312.65 |
| 2011-07-11 | 1,373.87 |
| 2011-07-08 | 1,425.67 |
| 2011-07-07 | 1,430.38 |
| 2011-07-06 | 1,408.40 |
| 2011-07-05 | 1,417.82 |
| 2011-07-04 | 1,366.02 |
| 2011-06-30 | 1,279.69 |
| 2011-06-29 | 1,262.43 |
| 2011-06-28 | 1,257.72 |
| 2011-06-27 | 1,238.88 |
| 2011-06-24 | 1,267.14 |
| 2011-06-23 | 1,223.19 |
| 2011-06-22 | 1,262.43 |
| 2011-06-21 | 1,292.25 |
| 2011-06-20 | 1,361.31 |
| 2011-06-17 | 1,383.29 |
| 2011-06-16 | 1,367.59 |
| 2011-06-15 | 1,391.14 |
| 2011-06-14 | 1,337.77 |
| 2011-06-13 | 1,296.96 |
| 2011-06-10 | 1,287.54 |
| 2011-06-09 | 1,325.21 |
| 2011-06-08 | 1,328.35 |
| 2011-06-07 | 1,375.44 |
| 2011-06-03 | 1,359.74 |
| 2011-06-02 | 1,362.88 |
| 2011-06-01 | 1,408.40 |
| 2011-05-31 | 1,380.15 |
| 2011-05-30 | 1,391.14 |
| 2011-05-27 | 1,367.59 |
| 2011-05-26 | 1,444.50 |
| 2011-05-25 | 1,447.64 |
| 2011-05-24 | 1,485.31 |
| 2011-05-23 | 1,452.35 |
| 2011-05-20 | 1,524.55 |
| 2011-05-19 | 1,544.17 |
| 2011-05-18 | 1,552.02 |
| 2011-05-17 | 1,516.71 |
| 2011-05-16 | 1,520.63 |
| 2011-05-13 | 1,559.87 |
| 2011-05-12 | 1,548.10 |
| 2011-05-11 | 1,618.73 |
| 2011-05-09 | 1,626.58 |
| 2011-05-06 | 1,610.88 |
| 2011-05-05 | 1,583.41 |
| 2011-05-04 | 1,520.63 |
| 2011-05-03 | 1,575.57 |
| 2011-04-29 | 1,575.57 |
| 2011-04-28 | 1,548.10 |
| 2011-04-27 | 1,575.57 |
| 2011-04-26 | 1,563.79 |
| 2011-04-21 | 1,603.03 |
| 2011-04-20 | 1,614.81 |
| 2011-04-19 | 1,591.26 |
| 2011-04-18 | 1,618.73 |
| 2011-04-15 | 1,650.12 |
| 2011-04-14 | 1,646.20 |
| 2011-04-13 | 1,665.82 |
| 2011-04-12 | 1,622.65 |
| 2011-04-11 | 1,665.82 |
| 2011-04-08 | 1,701.14 |
| 2011-04-07 | 1,732.53 |
| 2011-04-06 | 1,779.62 |
| 2011-04-04 | 1,736.45 |
| 2011-04-01 | 1,689.36 |
| 2011-03-31 | 1,701.14 |
| 2011-03-30 | 1,701.14 |
| 2011-03-29 | 1,665.82 |
| 2011-03-28 | 1,673.67 |
| 2011-03-25 | 1,673.67 |
| 2011-03-24 | 1,708.98 |
| 2011-03-23 | 1,705.06 |
| 2011-03-22 | 1,724.68 |
| 2011-03-21 | 1,563.79 |
| 2011-03-18 | 1,552.02 |
| 2011-03-17 | 1,603.03 |
| 2011-03-16 | 1,646.20 |
| 2011-03-15 | 1,614.81 |
| 2011-03-14 | 1,599.11 |
| 2011-03-11 | 1,622.65 |
| 2011-03-10 | 1,650.12 |
| 2011-03-09 | 1,591.26 |
| 2011-03-08 | 1,603.03 |
| 2011-03-07 | 1,603.03 |
| 2011-03-04 | 1,626.58 |
| 2011-03-03 | 1,587.34 |
| 2011-03-02 | 1,540.25 |
| 2011-03-01 | 1,540.25 |
| 2011-02-28 | 1,567.72 |
| 2011-02-25 | 1,548.10 |
| 2011-02-24 | 1,559.87 |
| 2011-02-23 | 1,610.88 |
| 2011-02-22 | 1,638.35 |
| 2011-02-21 | 1,712.91 |
| 2011-02-18 | 1,708.98 |
| 2011-02-17 | 1,681.51 |
| 2011-02-16 | 1,669.74 |
| 2011-02-15 | 1,677.59 |
| 2011-02-14 | 1,705.06 |
| 2011-02-11 | 1,661.89 |
| 2011-02-10 | 1,657.97 |
| 2011-02-09 | 1,740.38 |
| 2011-02-08 | 1,689.36 |
| 2011-02-07 | 1,650.12 |
| 2011-02-02 | 1,626.58 |
| 2011-02-01 | 1,614.81 |
| 2011-01-31 | 1,614.81 |
| 2011-01-28 | 1,603.03 |
| 2011-01-27 | 1,618.73 |
| 2011-01-26 | 1,634.43 |
| 2011-01-25 | 1,642.27 |
| 2011-01-24 | 1,642.27 |
| 2011-01-21 | 1,583.41 |
| 2011-01-20 | 1,626.58 |
| 2011-01-19 | 1,677.59 |
| 2011-01-18 | 1,705.06 |
| 2011-01-17 | 1,732.53 |
| 2011-01-14 | 1,744.30 |
| 2011-01-13 | 1,712.91 |
| 2011-01-12 | 1,744.30 |
| 2011-01-11 | 1,744.30 |
| 2011-01-10 | 1,779.62 |
| 2011-01-07 | 1,830.63 |
| 2011-01-06 | 1,850.25 |
| 2011-01-05 | 1,858.10 |
| 2011-01-04 | 1,909.11 |
| 2011-01-03 | 1,854.17 |
| 2010-12-31 | 1,775.69 |
| 2010-12-30 | 1,811.01 |
| 2010-12-29 | 1,771.77 |
| 2010-12-28 | 1,767.84 |
| 2010-12-24 | 1,814.93 |
| 2010-12-23 | 1,822.78 |
| 2010-12-22 | 1,811.01 |
| 2010-12-21 | 1,842.40 |
| 2010-12-20 | 1,791.39 |
| 2010-12-17 | 1,811.01 |
| 2010-12-16 | 1,791.39 |
| 2010-12-15 | 1,854.17 |
| 2010-12-14 | 1,901.26 |
| 2010-12-13 | 1,842.40 |
| 2010-12-10 | 1,916.96 |
| 2010-12-09 | 1,928.73 |
| 2010-12-08 | 1,995.44 |
| 2010-12-07 | 2,050.37 |
| 2010-12-06 | 2,097.46 |
| 2010-12-03 | 2,058.22 |
| 2010-12-02 | 1,967.97 |
| 2010-12-01 | 1,940.50 |
| 2010-11-30 | 1,932.65 |
| 2010-11-29 | 1,987.59 |
| 2010-11-26 | 1,983.67 |
| 2010-11-25 | 2,015.06 |
| 2010-11-24 | 2,034.68 |
| 2010-11-23 | 2,066.07 |
| 2010-11-22 | 2,101.39 |
| 2010-11-19 | 2,121.01 |
| 2010-11-18 | 2,136.70 |
| 2010-11-17 | 2,128.86 |
| 2010-11-16 | 2,136.70 |
| 2010-11-15 | 2,160.25 |
| 2010-11-12 | 2,164.17 |
| 2010-11-11 | 2,168.10 |
| 2010-11-10 | 2,152.40 |
| 2010-11-09 | 2,152.40 |
| 2010-11-08 | 2,187.72 |
| 2010-11-05 | 2,152.40 |
| 2010-11-04 | 2,140.63 |
| 2010-11-03 | 2,164.17 |
| 2010-11-02 | 2,132.78 |
| 2010-11-01 | 2,132.78 |
| 2010-10-29 | 2,136.70 |
| 2010-10-28 | 2,175.94 |
| 2010-10-27 | 2,113.16 |
| 2010-10-26 | 2,183.79 |
| 2010-10-25 | 2,234.80 |
| 2010-10-22 | 2,242.65 |
| 2010-10-21 | 2,254.42 |
| 2010-10-20 | 2,246.58 |
| 2010-10-19 | 2,144.55 |
| 2010-10-18 | 2,152.40 |
| 2010-10-15 | 2,148.48 |
| 2010-10-14 | 2,144.55 |
| 2010-10-13 | 2,066.07 |
| 2010-10-12 | 2,050.37 |
| 2010-10-11 | 2,022.91 |
| 2010-10-08 | 1,999.36 |
| 2010-10-07 | 2,022.91 |
| 2010-10-06 | 2,022.91 |
| 2010-10-05 | 1,956.20 |
| 2010-10-04 | 1,964.05 |
| 2010-09-30 | 1,944.43 |
| 2010-09-29 | 1,928.73 |
| 2010-09-28 | 1,909.11 |
| 2010-09-27 | 1,948.35 |
| 2010-09-24 | 1,889.49 |
| 2010-09-22 | 1,975.82 |
| 2010-09-21 | 1,979.74 |
| 2010-09-20 | 1,983.67 |
| 2010-09-17 | 2,003.29 |
| 2010-09-16 | 1,995.44 |
| 2010-09-15 | 1,979.74 |
| 2010-09-14 | 2,026.83 |
| 2010-09-13 | 1,991.51 |
| 2010-09-10 | 1,948.35 |
| 2010-09-09 | 1,940.50 |
| 2010-09-08 | 1,971.89 |
| 2010-09-07 | 1,971.89 |
| 2010-09-06 | 1,944.43 |
| 2010-09-03 | 1,916.96 |
| 2010-09-02 | 1,893.41 |
| 2010-09-01 | 1,893.41 |
| 2010-08-31 | 1,795.31 |
| 2010-08-30 | 1,767.84 |
| 2010-08-27 | 1,756.07 |
| 2010-08-26 | 1,767.84 |
| 2010-08-25 | 1,728.60 |
| 2010-08-24 | 1,771.77 |
| 2010-08-23 | 1,779.62 |
| 2010-08-20 | 1,783.54 |
| 2010-08-19 | 1,763.92 |
| 2010-08-18 | 1,748.22 |
| 2010-08-17 | 1,854.17 |
| 2010-08-16 | 1,971.89 |
| 2010-08-13 | 1,944.43 |
| 2010-08-12 | 1,909.11 |
| 2010-08-11 | 1,952.27 |
| 2010-08-10 | 1,956.20 |
| 2010-08-09 | 2,026.83 |
| 2010-08-06 | 2,011.13 |
| 2010-08-05 | 2,007.21 |
| 2010-08-04 | 2,015.06 |
| 2010-08-03 | 2,022.91 |
| 2010-08-02 | 1,979.74 |
| 2010-07-30 | 1,956.20 |
| 2010-07-29 | 1,940.50 |
| 2010-07-28 | 1,971.89 |
| 2010-07-27 | 1,975.82 |
| 2010-07-26 | 1,979.74 |
| 2010-07-23 | 1,971.89 |
| 2010-07-22 | 1,948.35 |
| 2010-07-21 | 1,964.05 |
| 2010-07-20 | 1,932.65 |
| 2010-07-19 | 1,889.49 |
| 2010-07-16 | 1,905.19 |
| 2010-07-15 | 1,889.49 |
| 2010-07-14 | 1,928.73 |
| 2010-07-13 | 1,936.58 |
| 2010-07-12 | 1,893.41 |
| 2010-07-09 | 2,011.13 |
| 2010-07-08 | 1,979.74 |
| 2010-07-07 | 1,924.81 |
| 2010-07-06 | 1,901.26 |
| 2010-07-05 | 1,814.93 |
| 2010-07-02 | 1,869.87 |
| 2010-06-30 | 1,905.19 |
| 2010-06-29 | 1,822.78 |
| 2010-06-28 | 1,920.88 |
| 2010-06-25 | 1,964.05 |
| 2010-06-24 | 1,987.59 |
| 2010-06-23 | 1,971.89 |
| 2010-06-22 | 2,015.06 |
| 2010-06-21 | 2,038.60 |
| 2010-06-18 | 1,979.74 |
| 2010-06-17 | 1,956.20 |
| 2010-06-15 | 1,944.43 |
| 2010-06-14 | 1,948.35 |
| 2010-06-11 | 1,948.35 |
| 2010-06-10 | 1,901.26 |
| 2010-06-09 | 1,889.49 |
| 2010-06-08 | 1,885.56 |
| 2010-06-07 | 1,846.32 |
| 2010-06-04 | 1,873.79 |
| 2010-06-03 | 1,873.79 |
| 2010-06-02 | 1,838.48 |
| 2010-06-01 | 1,877.72 |
| 2010-05-31 | 1,873.79 |
| 2010-05-28 | 1,873.79 |
| 2010-05-27 | 1,885.56 |
| 2010-05-26 | 1,803.16 |
| 2010-05-25 | 1,720.76 |
| 2010-05-24 | 1,822.78 |
| 2010-05-20 | 1,775.69 |
| 2010-05-19 | 1,775.69 |
| 2010-05-18 | 1,881.64 |
| 2010-05-17 | 1,885.56 |
| 2010-05-14 | 1,901.26 |
| 2010-05-13 | 1,948.35 |
| 2010-05-12 | 1,846.32 |
| 2010-05-11 | 1,854.17 |
| 2010-05-10 | 1,830.63 |
| 2010-05-07 | 1,822.78 |
| 2010-05-06 | 1,850.25 |
| 2010-05-05 | 1,893.41 |
| 2010-05-04 | 1,893.41 |
| 2010-05-03 | 1,905.19 |
| 2010-04-30 | 1,944.43 |
| 2010-04-29 | 1,932.65 |
| 2010-04-28 | 1,924.81 |
| 2010-04-27 | 1,987.59 |
| 2010-04-26 | 2,069.99 |
| 2010-04-23 | 2,030.75 |
| 2010-04-22 | 2,018.98 |
| 2010-04-21 | 2,038.60 |
| 2010-04-20 | 2,042.53 |
| 2010-04-19 | 2,026.83 |
| 2010-04-16 | 2,097.46 |
| 2010-04-15 | 2,168.10 |
| 2010-04-14 | 2,160.25 |
| 2010-04-13 | 2,124.93 |
| 2010-04-12 | 2,152.40 |
| 2010-04-09 | 2,152.40 |
| 2010-04-08 | 2,156.32 |
| 2010-04-07 | 2,183.79 |
| 2010-04-01 | 1,967.97 |
| 2010-03-31 | 2,030.75 |
| 2010-03-30 | 2,175.94 |
| 2010-03-29 | 2,144.55 |
| 2010-03-26 | 2,156.32 |
| 2010-03-25 | 2,168.10 |
| 2010-03-24 | 2,136.70 |
| 2010-03-23 | 2,128.86 |
| 2010-03-22 | 2,223.03 |
| 2010-03-19 | 2,250.50 |
| 2010-03-18 | 2,168.10 |
| 2010-03-17 | 2,136.70 |
| 2010-03-16 | 2,073.92 |
| 2010-03-15 | 2,030.75 |
| 2010-03-12 | 2,101.39 |
| 2010-03-11 | 2,085.69 |
| 2010-03-10 | 2,066.07 |
| 2010-03-09 | 2,085.69 |
| 2010-03-08 | 1,995.44 |
| 2010-03-05 | 1,948.35 |
| 2010-03-04 | 1,811.01 |
| 2010-03-03 | 1,795.31 |
| 2010-03-02 | 1,807.08 |
| 2010-03-01 | 1,791.39 |
| 2010-02-26 | 1,791.39 |
| 2010-02-25 | 1,807.08 |
| 2010-02-24 | 1,854.17 |
| 2010-02-23 | 1,811.01 |
| 2010-02-22 | 1,807.08 |
| 2010-02-19 | 1,779.62 |
| 2010-02-18 | 1,787.46 |
| 2010-02-17 | 1,822.78 |
| 2010-02-12 | 1,783.54 |
| 2010-02-11 | 1,775.69 |
| 2010-02-10 | 1,767.84 |
| 2010-02-09 | 1,650.12 |
| 2010-02-08 | 1,685.44 |
| 2010-02-05 | 1,712.91 |
| 2010-02-04 | 1,771.77 |
| 2010-02-03 | 1,869.87 |
| 2010-02-02 | 1,818.86 |
| 2010-02-01 | 1,846.32 |
| 2010-01-29 | 1,826.70 |
| 2010-01-28 | 1,701.14 |
| 2010-01-27 | 1,689.36 |
| 2010-01-26 | 1,744.30 |
| 2010-01-25 | 1,783.54 |
| 2010-01-22 | 1,795.31 |
| 2010-01-21 | 1,803.16 |
| 2010-01-20 | 1,865.94 |
| 2010-01-19 | 1,862.02 |
| 2010-01-18 | 1,873.79 |
| 2010-01-15 | 1,916.96 |
| 2010-01-14 | 1,932.65 |
| 2010-01-13 | 1,948.35 |
| 2010-01-12 | 1,967.97 |
| 2010-01-11 | 1,964.05 |
| 2010-01-08 | 1,944.43 |
| 2010-01-07 | 1,956.20 |
| 2010-01-06 | 2,015.06 |
| 2010-01-05 | 2,011.13 |
| 2010-01-04 | 1,834.55 |
| 2009-12-31 | 1,869.87 |
| 2009-12-30 | 1,842.40 |
| 2009-12-29 | 1,807.08 |
| 2009-12-28 | 1,818.86 |
| 2009-12-24 | 1,818.86 |
| 2009-12-23 | 1,803.16 |
| 2009-12-22 | 1,783.54 |
| 2009-12-21 | 1,799.24 |
| 2009-12-18 | 1,791.39 |
| 2009-12-17 | 1,862.02 |
| 2009-12-16 | 1,936.58 |
| 2009-12-15 | 2,018.98 |
| 2009-12-14 | 2,018.98 |
| 2009-12-11 | 2,015.06 |
| 2009-12-10 | 1,991.51 |
| 2009-12-09 | 1,995.44 |
| 2009-12-08 | 2,058.22 |
| 2009-12-07 | 2,093.54 |
| 2009-12-04 | 2,101.39 |
| 2009-12-03 | 2,132.78 |
| 2009-12-02 | 2,152.40 |
| 2009-12-01 | 2,172.02 |
| 2009-11-30 | 2,254.42 |
| 2009-11-27 | 2,097.46 |
| 2009-11-26 | 2,266.20 |
| 2009-11-25 | 2,136.70 |
| 2009-11-24 | 2,097.46 |
| 2009-11-23 | 2,058.22 |
| 2009-11-20 | 2,046.45 |
| 2009-11-19 | 2,077.84 |
| 2009-11-18 | 2,085.69 |
| 2009-11-17 | 2,085.69 |
| 2009-11-16 | 2,034.68 |
| 2009-11-13 | 2,030.75 |
| 2009-11-12 | 2,093.54 |
| 2009-11-11 | 2,077.84 |
| 2009-11-10 | 2,062.15 |
| 2009-11-09 | 2,066.07 |
| 2009-11-06 | 2,073.92 |
| 2009-11-05 | 2,062.15 |
| 2009-11-04 | 2,066.07 |
| 2009-11-03 | 2,034.68 |
| 2009-11-02 | 2,089.62 |
| 2009-10-30 | 2,073.92 |
| 2009-10-29 | 2,073.92 |
| 2009-10-28 | 2,121.01 |
| 2009-10-27 | 2,089.62 |
| 2009-10-23 | 2,215.18 |
| 2009-10-22 | 1,948.35 |
| 2009-10-21 | 1,854.17 |
| 2009-10-20 | 1,858.10 |
| 2009-10-19 | 1,850.25 |
| 2009-10-16 | 1,807.08 |
| 2009-10-15 | 1,846.32 |
| 2009-10-14 | 1,881.64 |
| 2009-10-13 | 1,873.79 |
| 2009-10-12 | 1,858.10 |
| 2009-10-09 | 1,834.55 |
| 2009-10-08 | 1,803.16 |
| 2009-10-07 | 1,681.51 |
| 2009-10-06 | 1,681.51 |
| 2009-10-05 | 1,591.26 |
| 2009-10-02 | 1,555.95 |
| 2009-09-30 | 1,528.48 |
| 2009-09-29 | 1,532.40 |
| 2009-09-28 | 1,524.55 |
| 2009-09-25 | 1,657.97 |
| 2009-09-24 | 1,673.67 |
| 2009-09-23 | 1,646.20 |
| 2009-09-22 | 1,618.73 |
| 2009-09-21 | 1,559.87 |
| 2009-09-18 | 1,622.65 |
| 2009-09-17 | 1,657.97 |
| 2009-09-16 | 1,665.82 |
| 2009-09-15 | 1,720.76 |
| 2009-09-14 | 1,677.59 |
| 2009-09-11 | 1,650.12 |
| 2009-09-10 | 1,677.59 |
| 2009-09-09 | 1,661.89 |
| 2009-09-08 | 1,646.20 |
| 2009-09-07 | 1,650.12 |
| 2009-09-04 | 1,646.20 |
| 2009-09-03 | 1,622.65 |
| 2009-09-02 | 1,544.17 |
| 2009-09-01 | 1,571.64 |
| 2009-08-31 | 1,540.25 |
| 2009-08-28 | 1,548.10 |
| 2009-08-27 | 1,606.96 |
| 2009-08-26 | 1,657.97 |
| 2009-08-25 | 1,697.21 |
| 2009-08-24 | 1,689.36 |
| 2009-08-21 | 1,673.67 |
| 2009-08-20 | 1,618.73 |
| 2009-08-19 | 1,555.95 |
| 2009-08-18 | 1,411.54 |
| 2009-08-17 | 1,438.22 |
| 2009-08-14 | 1,579.49 |
| 2009-08-13 | 1,544.17 |
| 2009-08-12 | 1,481.39 |
| 2009-08-11 | 1,516.71 |
| 2009-08-10 | 1,544.17 |
| 2009-08-07 | 1,512.78 |
| 2009-08-06 | 1,587.34 |
| 2009-08-05 | 1,583.41 |
| 2009-08-04 | 1,642.27 |
| 2009-08-03 | 1,705.06 |
| 2009-07-31 | 1,736.45 |
| 2009-07-30 | 1,571.64 |
| 2009-07-29 | 1,536.33 |
| 2009-07-28 | 1,599.11 |
| 2009-07-27 | 1,528.48 |
| 2009-07-24 | 1,528.48 |
| 2009-07-23 | 1,504.93 |
| 2009-07-22 | 1,524.55 |
| 2009-07-21 | 1,438.22 |
| 2009-07-20 | 1,446.07 |
| 2009-07-17 | 1,381.72 |
| 2009-07-16 | 1,392.71 |
| 2009-07-15 | 1,381.72 |
| 2009-07-14 | 1,383.29 |
| 2009-07-13 | 1,345.62 |
| 2009-07-10 | 1,345.62 |
| 2009-07-09 | 1,285.97 |
| 2009-07-08 | 1,298.53 |
| 2009-07-07 | 1,340.91 |
| 2009-07-06 | 1,405.26 |
| 2009-07-03 | 1,336.20 |
| 2009-07-02 | 1,257.72 |
| 2009-06-30 | 1,187.09 |
| 2009-06-29 | 1,194.93 |
| 2009-06-26 | 1,187.09 |
| 2009-06-25 | 1,198.07 |
| 2009-06-24 | 1,205.92 |
| 2009-06-23 | 1,210.63 |
| 2009-06-22 | 1,256.15 |
| 2009-06-19 | 1,212.20 |
| 2009-06-18 | 1,160.40 |
| 2009-06-17 | 1,146.28 |
| 2009-06-16 | 1,194.93 |
| 2009-06-15 | 1,165.11 |
| 2009-06-12 | 1,141.57 |
| 2009-06-11 | 1,169.82 |
| 2009-06-10 | 1,172.96 |
| 2009-06-09 | 1,147.85 |
| 2009-06-08 | 1,132.15 |
| 2009-06-05 | 1,147.85 |
| 2009-06-04 | 1,119.59 |
| 2009-06-03 | 1,108.60 |
| 2009-06-02 | 1,127.44 |
| 2009-06-01 | 1,180.81 |
| 2009-05-29 | 1,037.97 |
| 2009-05-27 | 1,014.43 |
| 2009-05-26 | 989.31 |
| 2009-05-25 | 1,006.58 |
| 2009-05-22 | 920.25 |
| 2009-05-21 | 920.25 |
| 2009-05-20 | 920.25 |
| 2009-05-19 | 920.25 |
| 2009-05-18 | 920.25 |
| 2009-05-15 | 920.25 |
| 2009-05-14 | 920.25 |
| 2009-05-13 | 920.25 |
| 2009-05-12 | 920.25 |
| 2009-05-11 | 920.25 |
| 2009-05-08 | 920.25 |
| 2009-05-07 | 920.25 |
| 2009-05-06 | 920.25 |
| 2009-05-05 | 920.25 |
| 2009-05-04 | 920.25 |
| 2009-04-30 | 920.25 |
| 2009-04-29 | 928.10 |
| 2009-04-28 | 840.20 |
| 2009-04-27 | 895.14 |
| 2009-04-24 | 953.21 |
| 2009-04-23 | 956.35 |
| 2009-04-22 | 956.35 |
| 2009-04-21 | 954.78 |
| 2009-04-20 | 959.49 |
| 2009-04-17 | 940.66 |
| 2009-04-16 | 992.45 |
| 2009-04-15 | 998.73 |
| 2009-04-14 | 1,005.01 |
| 2009-04-09 | 956.35 |
| 2009-04-08 | 932.81 |
| 2009-04-07 | 895.14 |
| 2009-04-06 | 946.93 |
| 2009-04-03 | 943.80 |
| 2009-04-02 | 951.64 |
| 2009-04-01 | 926.53 |
| 2009-03-31 | 877.87 |
| 2009-03-30 | 895.14 |
| 2009-03-27 | 954.78 |
| 2009-03-26 | 953.21 |
| 2009-03-25 | 888.86 |
| 2009-03-24 | 943.80 |
| 2009-03-23 | 868.45 |
| 2009-03-20 | 830.78 |
| 2009-03-19 | 844.91 |
| 2009-03-18 | 772.71 |
| 2009-03-17 | 673.82 |
| 2009-03-16 | 692.66 |
| 2009-03-13 | 634.58 |
| 2009-03-12 | 616.53 |
| 2009-03-11 | 618.88 |
| 2009-03-10 | 607.11 |
| 2009-03-09 | 621.24 |
| 2009-03-06 | 619.67 |
| 2009-03-05 | 625.95 |
| 2009-03-04 | 625.16 |
| 2009-03-03 | 610.25 |
| 2009-03-02 | 615.75 |
| 2009-02-27 | 636.15 |
| 2009-02-26 | 680.88 |
| 2009-02-25 | 700.50 |
| 2009-02-24 | 725.62 |
| 2009-02-23 | 742.88 |
| 2009-02-20 | 741.31 |
| 2009-02-19 | 736.61 |
| 2009-02-18 | 716.20 |
| 2009-02-17 | 702.07 |
| 2009-02-16 | 714.63 |
| 2009-02-13 | 684.81 |
| 2009-02-12 | 684.81 |
| 2009-02-11 | 661.26 |
| 2009-02-10 | 694.23 |
| 2009-02-09 | 686.38 |
| 2009-02-06 | 714.63 |
| 2009-02-05 | 676.96 |
| 2009-02-04 | 665.19 |
| 2009-02-03 | 653.42 |
| 2009-02-02 | 653.42 |
| 2009-01-30 | 684.81 |
| 2009-01-29 | 679.31 |
| 2009-01-23 | 636.94 |
| 2009-01-22 | 642.43 |
| 2009-01-21 | 645.57 |
| 2009-01-20 | 669.11 |
| 2009-01-19 | 682.45 |
| 2009-01-16 | 694.23 |
| 2009-01-15 | 697.37 |
| 2009-01-14 | 724.05 |
| 2009-01-13 | 663.62 |
| 2009-01-12 | 658.12 |
| 2009-01-09 | 687.95 |
| 2009-01-08 | 665.19 |
| 2009-01-07 | 741.31 |
| 2009-01-06 | 816.66 |
| 2009-01-05 | 849.62 |
| 2009-01-02 | 832.35 |
| 2008-12-31 | 835.49 |
| 2008-12-30 | 837.06 |
| 2008-12-29 | 837.06 |
| 2008-12-24 | 810.38 |
| 2008-12-23 | 797.82 |
| 2008-12-22 | 857.47 |
| 2008-12-19 | 841.77 |
| 2008-12-18 | 810.38 |
| 2008-12-17 | 789.97 |
| 2008-12-16 | 786.83 |
| 2008-12-15 | 728.76 |
| 2008-12-12 | 709.92 |
| 2008-12-11 | 746.02 |
| 2008-12-10 | 757.01 |
| 2008-12-09 | 682.45 |
| 2008-12-08 | 639.29 |
| 2008-12-05 | 589.06 |
| 2008-12-04 | 556.10 |
| 2008-12-03 | 588.28 |
| 2008-12-02 | 597.69 |
| 2008-12-01 | 607.90 |
| 2008-11-28 | 598.48 |
| 2008-11-27 | 607.11 |
| 2008-11-26 | 575.72 |
| 2008-11-25 | 563.16 |
| 2008-11-24 | 602.40 |
| 2008-11-21 | 629.87 |
| 2008-11-20 | 627.52 |
| 2008-11-19 | 681.67 |
| 2008-11-18 | 725.62 |
| 2008-11-17 | 758.58 |
| 2008-11-14 | 771.14 |
| 2008-11-13 | 731.90 |
| 2008-11-12 | 785.26 |
| 2008-11-11 | 841.77 |
| 2008-11-10 | 888.86 |
| 2008-11-07 | 810.38 |
| 2008-11-06 | 778.99 |
| 2008-11-05 | 904.55 |
| 2008-11-04 | 818.23 |
| 2008-11-03 | 899.85 |
| 2008-10-31 | 1,296.96 |
| 2008-10-30 | 771.14 |
| 2008-10-29 | 672.25 |
| 2008-10-28 | 683.24 |
| 2008-10-27 | 606.33 |
| 2008-10-24 | 775.85 |
| 2008-10-23 | 859.04 |
| 2008-10-22 | 920.25 |
| 2008-10-21 | 882.58 |
| 2008-10-20 | 920.25 |
| 2008-10-17 | 892.00 |
| 2008-10-16 | 841.77 |
| 2008-10-15 | 881.01 |
| 2008-10-14 | 967.34 |
| 2008-10-13 | 901.42 |
| 2008-10-10 | 827.64 |
| 2008-10-09 | 931.24 |
| 2008-10-08 | 948.50 |
| 2008-10-06 | 983.04 |
| 2008-10-03 | 1,052.10 |
| 2008-10-02 | 1,077.21 |
| 2008-09-30 | 1,058.38 |
| 2008-09-29 | 1,058.38 |
| 2008-09-26 | 989.31 |
| 2008-09-25 | 975.19 |
| 2008-09-24 | 946.93 |
| 2008-09-23 | 931.24 |
| 2008-09-22 | 1,050.53 |
| 2008-09-19 | 1,050.53 |
| 2008-09-18 | 935.95 |
| 2008-09-17 | 917.11 |
| 2008-09-16 | 975.19 |
| 2008-09-12 | 1,129.01 |
| 2008-09-11 | 1,122.73 |
| 2008-09-10 | 1,187.09 |
| 2008-09-09 | 1,194.93 |
| 2008-09-08 | 1,202.78 |
| 2008-09-05 | 1,176.10 |
| 2008-09-04 | 1,218.48 |
| 2008-09-03 | 1,231.03 |
| 2008-09-02 | 1,202.78 |
| 2008-09-01 | 1,224.76 |
| 2008-08-29 | 1,176.10 |
| 2008-08-28 | 1,102.33 |
| 2008-08-27 | 1,056.81 |
| 2008-08-26 | 1,022.28 |
| 2008-08-25 | 1,052.10 |
| 2008-08-21 | 1,037.97 |
| 2008-08-20 | 1,069.36 |
| 2008-08-19 | 1,077.21 |
| 2008-08-18 | 1,144.71 |
| 2008-08-15 | 1,138.43 |
| 2008-08-14 | 1,132.15 |
| 2008-08-13 | 1,144.71 |
| 2008-08-12 | 1,232.60 |
| 2008-08-11 | 1,249.87 |
| 2008-08-08 | 1,287.54 |
| 2008-08-07 | 1,267.14 |
| 2008-08-05 | 1,260.86 |
| 2008-08-04 | 1,271.84 |
| 2008-08-01 | 1,285.97 |
| 2008-07-31 | 1,303.24 |
| 2008-07-30 | 1,289.11 |
| 2008-07-29 | 1,243.59 |
| 2008-07-28 | 1,273.41 |
| 2008-07-25 | 1,281.26 |
| 2008-07-24 | 1,298.53 |
| 2008-07-23 | 1,265.57 |
| 2008-07-22 | 1,242.02 |
| 2008-07-21 | 1,292.25 |
| 2008-07-18 | 1,234.17 |
| 2008-07-17 | 1,223.19 |
| 2008-07-16 | 1,257.72 |
| 2008-07-15 | 1,220.05 |
| 2008-07-14 | 1,281.26 |
| 2008-07-11 | 1,245.16 |
| 2008-07-10 | 1,243.59 |
| 2008-07-09 | 1,262.43 |
| 2008-07-08 | 1,226.33 |
| 2008-07-07 | 1,242.02 |
| 2008-07-04 | 1,194.93 |
| 2008-07-03 | 1,140.00 |
| 2008-07-02 | 1,210.63 |
| 2008-06-30 | 1,359.74 |
| 2008-06-27 | 1,402.12 |
| 2008-06-26 | 1,438.22 |
| 2008-06-25 | 1,397.41 |
| 2008-06-24 | 1,425.67 |
| 2008-06-23 | 1,416.25 |
| 2008-06-20 | 1,469.62 |
| 2008-06-19 | 1,453.92 |
| 2008-06-18 | 1,468.05 |
| 2008-06-17 | 1,460.20 |
| 2008-06-16 | 1,409.97 |
| 2008-06-13 | 1,414.68 |
| 2008-06-12 | 1,391.14 |
| 2008-06-11 | 1,548.10 |
| 2008-06-10 | 1,665.82 |
| 2008-06-06 | 1,720.76 |
| 2008-06-05 | 1,708.98 |
| 2008-06-04 | 1,728.60 |
| 2008-06-03 | 1,677.59 |
| 2008-06-02 | 1,689.36 |
| 2008-05-30 | 1,642.27 |
| 2008-05-29 | 1,708.98 |
| 2008-05-28 | 1,646.20 |
| 2008-05-27 | 1,677.59 |
| 2008-05-26 | 1,681.51 |
| 2008-05-23 | 1,708.98 |
| 2008-05-22 | 1,720.76 |
| 2008-05-21 | 1,736.45 |
| 2008-05-20 | 1,665.82 |
| 2008-05-19 | 1,814.93 |
| 2008-05-16 | 1,756.07 |
| 2008-05-15 | 1,846.32 |
| 2008-05-14 | 1,716.83 |
| 2008-05-13 | 1,669.74 |
| 2008-05-09 | 1,504.93 |
| 2008-05-08 | 1,544.17 |
| 2008-05-07 | 1,606.96 |
| 2008-05-06 | 1,618.73 |
| 2008-05-05 | 1,657.79 |
| 2008-05-02 | 1,579.67 |
| 2008-04-30 | 1,517.17 |
| 2008-04-29 | 1,575.76 |
| 2008-04-28 | 1,501.54 |
| 2008-04-25 | 1,521.08 |
| 2008-04-24 | 1,478.11 |
| 2008-04-23 | 1,415.61 |
| 2008-04-22 | 1,392.17 |
| 2008-04-21 | 1,371.86 |
| 2008-04-18 | 1,320.30 |
| 2008-04-17 | 1,317.17 |
| 2008-04-16 | 1,329.67 |
| 2008-04-15 | 1,295.30 |
| 2008-04-14 | 1,306.23 |
| 2008-04-11 | 1,392.17 |
| 2008-04-10 | 1,401.55 |
| 2008-04-09 | 1,339.05 |
| 2008-04-08 | 1,331.23 |
| 2008-04-07 | 1,431.23 |
| 2008-04-03 | 1,335.92 |
| 2008-04-02 | 1,321.86 |
| 2008-04-01 | 1,289.05 |
| 2008-03-31 | 1,295.30 |
| 2008-03-28 | 1,303.11 |
| 2008-03-27 | 1,342.17 |
| 2008-03-26 | 1,345.30 |
| 2008-03-25 | 1,282.80 |
| 2008-03-20 | 1,212.48 |
| 2008-03-19 | 1,246.86 |
| 2008-03-18 | 1,165.61 |
| 2008-03-17 | 1,149.99 |
| 2008-03-14 | 1,296.86 |
| 2008-03-13 | 1,284.36 |
| 2008-03-12 | 1,267.17 |
| 2008-03-11 | 1,293.73 |
| 2008-03-10 | 1,320.30 |
| 2008-03-07 | 1,368.73 |
| 2008-03-06 | 1,376.55 |
| 2008-03-05 | 1,345.30 |
| 2008-03-04 | 1,379.67 |
| 2008-03-03 | 1,446.86 |
| 2008-02-29 | 1,501.54 |
| 2008-02-28 | 1,470.29 |
| 2008-02-27 | 1,457.79 |
| 2008-02-26 | 1,389.05 |
| 2008-02-25 | 1,521.08 |
| 2008-02-22 | 1,437.48 |
| 2008-02-21 | 1,384.36 |
| 2008-02-20 | 1,376.55 |
| 2008-02-19 | 1,340.61 |
| 2008-02-18 | 1,329.67 |
| 2008-02-15 | 1,334.36 |
| 2008-02-14 | 1,306.23 |
| 2008-02-13 | 1,254.67 |
| 2008-02-12 | 1,148.42 |
| 2008-02-11 | 1,212.48 |
| 2008-02-06 | 1,210.92 |
| 2008-02-05 | 1,240.61 |
| 2008-02-04 | 1,204.67 |
| 2008-02-01 | 1,168.74 |
| 2008-01-31 | 1,139.05 |
| 2008-01-30 | 1,164.05 |
| 2008-01-29 | 1,274.98 |
| 2008-01-28 | 1,296.86 |
| 2008-01-25 | 1,368.73 |
| 2008-01-24 | 1,273.42 |
| 2008-01-23 | 1,281.23 |
| 2008-01-22 | 1,270.30 |
| 2008-01-21 | 1,339.05 |
| 2008-01-18 | 1,432.79 |
| 2008-01-17 | 1,423.42 |
| 2008-01-16 | 1,493.73 |
| 2008-01-15 | 1,528.89 |
| 2008-01-14 | 1,540.61 |
| 2008-01-11 | 1,460.92 |
| 2008-01-10 | 1,321.86 |
| 2008-01-09 | 1,376.55 |
| 2008-01-08 | 1,287.48 |
| 2008-01-07 | 1,365.61 |
| 2008-01-04 | 1,420.29 |
| 2008-01-03 | 1,460.92 |
| 2008-01-02 | 1,513.26 |
| 2007-12-31 | 1,571.86 |
| 2007-12-28 | 1,509.36 |
| 2007-12-27 | 1,517.17 |
| 2007-12-24 | 1,548.42 |
| 2007-12-21 | 1,536.70 |
| 2007-12-20 | 1,528.89 |
| 2007-12-19 | 1,579.67 |
| 2007-12-18 | 1,540.61 |
| 2007-12-17 | 1,614.82 |
| 2007-12-14 | 1,579.67 |
| 2007-12-13 | 1,677.32 |
| 2007-12-12 | 1,685.14 |
| 2007-12-11 | 1,681.23 |
| 2007-12-10 | 1,712.48 |
| 2007-12-07 | 1,685.14 |
| 2007-12-06 | 1,728.10 |
| 2007-12-05 | 1,806.23 |
| 2007-12-04 | 1,661.70 |
| 2007-12-03 | 1,696.85 |
| 2007-11-30 | 1,532.79 |
| 2007-11-29 | 1,618.73 |
| 2007-11-28 | 1,560.14 |
| 2007-11-27 | 1,478.11 |
| 2007-11-26 | 1,501.54 |
| 2007-11-23 | 1,382.80 |
| 2007-11-22 | 1,431.23 |
| 2007-11-21 | 1,587.48 |
| 2007-11-20 | 1,610.92 |
| 2007-11-19 | 1,626.54 |
| 2007-11-16 | 1,618.73 |
| 2007-11-15 | 1,724.20 |
| 2007-11-14 | 1,708.57 |
| 2007-11-13 | 1,564.04 |
| 2007-11-12 | 1,564.04 |
| 2007-11-09 | 1,649.98 |
| 2007-11-08 | 1,634.36 |
| 2007-11-07 | 1,696.85 |
| 2007-11-06 | 1,724.20 |
| 2007-11-05 | 1,704.67 |
| 2007-11-02 | 1,794.51 |
| 2007-11-01 | 1,802.32 |
| 2007-10-31 | 1,849.20 |
| 2007-10-30 | 1,907.79 |
| 2007-10-29 | 1,931.23 |
| 2007-10-26 | 1,857.01 |
| 2007-10-25 | 1,817.95 |
| 2007-10-24 | 1,903.88 |
| 2007-10-23 | 1,841.38 |
| 2007-10-22 | 1,806.23 |
| 2007-10-18 | 1,966.38 |
| 2007-10-17 | 1,806.23 |
| 2007-10-16 | 1,837.48 |
| 2007-10-15 | 1,849.20 |
| 2007-10-12 | 1,845.29 |
| 2007-10-11 | 1,771.07 |
| 2007-10-10 | 1,778.88 |
| 2007-10-09 | 1,806.23 |
| 2007-10-08 | 1,720.29 |
| 2007-10-05 | 1,739.82 |
| 2007-10-04 | 1,649.98 |
| 2007-10-03 | 1,794.51 |
| 2007-10-02 | 1,880.45 |
| 2007-09-28 | 1,751.54 |
| 2007-09-27 | 1,685.14 |
| 2007-09-25 | 1,583.57 |
| 2007-09-24 | 1,517.17 |
| 2007-09-21 | 1,626.54 |
| 2007-09-20 | 1,536.70 |
| 2007-09-19 | 1,478.11 |
| 2007-09-18 | 1,449.98 |
| 2007-09-17 | 1,415.61 |
| 2007-09-14 | 1,423.42 |
| 2007-09-13 | 1,334.36 |
| 2007-09-12 | 1,340.61 |
| 2007-09-11 | 1,360.92 |
| 2007-09-10 | 1,365.61 |
| 2007-09-07 | 1,331.23 |
| 2007-09-06 | 1,353.11 |
| 2007-09-05 | 1,318.73 |
| 2007-09-04 | 1,371.86 |
| 2007-09-03 | 1,392.17 |
| 2007-08-31 | 1,410.92 |
| 2007-08-30 | 1,454.67 |
| 2007-08-29 | 1,396.86 |
| 2007-08-28 | 1,453.11 |
| 2007-08-27 | 1,410.92 |
| 2007-08-24 | 1,312.48 |
| 2007-08-23 | 1,285.92 |
| 2007-08-22 | 1,284.36 |
| 2007-08-21 | 1,145.30 |
| 2007-08-20 | 1,126.55 |
| 2007-08-17 | 1,017.17 |
| 2007-08-16 | 1,064.05 |
| 2007-08-15 | 1,228.11 |
| 2007-08-14 | 1,284.36 |
| 2007-08-13 | 1,298.42 |
| 2007-08-10 | 1,315.61 |
| 2007-08-09 | 1,353.11 |
| 2007-08-08 | 1,348.42 |
| 2007-08-07 | 1,315.61 |
| 2007-08-06 | 1,307.80 |
| 2007-08-03 | 1,387.48 |
| 2007-08-02 | 1,379.67 |
| 2007-08-01 | 1,367.17 |
| 2007-07-31 | 1,407.80 |
| 2007-07-30 | 1,360.92 |
| 2007-07-27 | 1,389.05 |
| 2007-07-26 | 1,415.61 |
| 2007-07-25 | 1,417.17 |
| 2007-07-24 | 1,423.42 |
| 2007-07-23 | 1,321.86 |
| 2007-07-20 | 1,459.36 |
| 2007-07-19 | 1,544.51 |
| 2007-07-18 | 1,462.48 |
| 2007-07-17 | 1,423.42 |
| 2007-07-16 | 1,306.23 |
| 2007-07-13 | 1,235.92 |
| 2007-07-12 | 1,121.86 |
| 2007-07-11 | 1,089.05 |
| 2007-07-10 | 1,110.92 |
| 2007-07-09 | 1,078.11 |
| 2007-07-06 | 1,003.11 |
| 2007-07-05 | 1,009.36 |
| 2007-07-04 | 1,029.67 |
| 2007-07-03 | 1,018.74 |
| 2007-06-29 | 1,010.92 |
| 2007-06-28 | 960.93 |
| 2007-06-27 | 954.68 |
| 2007-06-26 | 993.74 |
| 2007-06-25 | 1,035.92 |
| 2007-06-22 | 1,045.30 |
| 2007-06-21 | 1,078.11 |
| 2007-06-20 | 1,032.80 |
| 2007-06-18 | 999.99 |
| 2007-06-15 | 970.30 |
| 2007-06-14 | 870.30 |
| 2007-06-13 | 876.55 |
| 2007-06-12 | 860.93 |
| 2007-06-11 | 807.80 |
| 2007-06-08 | 796.86 |
| 2007-06-07 | 823.43 |
| 2007-06-06 | 832.80 |
| 2007-06-05 | 840.61 |
| 2007-06-04 | 837.49 |
| 2007-06-01 | 868.74 |
| 2007-05-31 | 853.11 |
| 2007-05-30 | 818.74 |
| 2007-05-29 | 826.55 |
| 2007-05-28 | 864.05 |
| 2007-05-25 | 814.05 |
| 2007-05-23 | 821.86 |
| 2007-05-22 | 710.93 |
| 2007-05-21 | 639.05 |
| 2007-05-18 | 618.74 |
| 2007-05-17 | 635.93 |
| 2007-05-16 | 649.99 |
| 2007-05-15 | 634.37 |
| 2007-05-14 | 649.99 |
| 2007-05-11 | 608.59 |
| 2007-05-10 | 611.71 |
| 2007-05-09 | 614.05 |
| 2007-05-08 | 630.46 |
| 2007-05-07 | 649.99 |
| 2007-05-04 | 644.52 |
| 2007-05-03 | 646.09 |
| 2007-05-02 | 664.05 |
| 2007-04-30 | 661.71 |
| 2007-04-27 | 661.71 |
| 2007-04-26 | 639.05 |
| 2007-04-25 | 638.27 |
| 2007-04-24 | 653.12 |
| 2007-04-23 | 665.62 |
| 2007-04-20 | 650.77 |
| 2007-04-19 | 639.84 |
| 2007-04-18 | 667.18 |
| 2007-04-17 | 677.33 |
| 2007-04-16 | 696.87 |
| 2007-04-13 | 714.05 |
| 2007-04-12 | 699.99 |
| 2007-04-11 | 695.30 |
| 2007-04-10 | 718.74 |
| 2007-04-04 | 661.71 |
| 2007-04-03 | 638.27 |
| 2007-04-02 | 629.68 |
| 2007-03-30 | 632.02 |
| 2007-03-29 | 625.77 |
| 2007-03-28 | 655.46 |
| 2007-03-27 | 659.37 |
| 2007-03-26 | 642.18 |
| 2007-03-23 | 617.18 |
| 2007-03-22 | 587.49 |
| 2007-03-21 | 596.87 |
| 2007-03-20 | 592.18 |
| 2007-03-19 | 567.18 |
| 2007-03-16 | 572.65 |
| 2007-03-15 | 571.87 |
| 2007-03-14 | 529.68 |
| 2007-03-13 | 540.62 |
| 2007-03-12 | 544.52 |
| 2007-03-09 | 537.49 |
| 2007-03-08 | 532.81 |
| 2007-03-07 | 532.81 |
| 2007-03-06 | 532.81 |
| 2007-03-05 | 459.37 |
| 2007-03-02 | 509.37 |
| 2007-03-01 | 529.68 |
| 2007-02-28 | 564.05 |
| 2007-02-27 | 579.68 |
| 2007-02-26 | 608.59 |
| 2007-02-23 | 612.49 |
| 2007-02-22 | 634.37 |
| 2007-02-21 | 636.71 |
| 2007-02-16 | 664.05 |
| 2007-02-15 | 659.37 |
| 2007-02-14 | 607.02 |
| 2007-02-13 | 614.84 |
| 2007-02-12 | 612.49 |
| 2007-02-09 | 643.74 |
| 2007-02-08 | 653.90 |
| 2007-02-07 | 649.99 |
| 2007-02-06 | 642.96 |
| 2007-02-05 | 638.27 |
| 2007-02-02 | 646.09 |
| 2007-02-01 | 651.55 |
| 2007-01-31 | 618.74 |
| 2007-01-30 | 642.18 |
| 2007-01-29 | 602.34 |
| 2007-01-26 | 587.49 |
| 2007-01-25 | 599.21 |
| 2007-01-24 | 617.96 |
| 2007-01-23 | 635.93 |
| 2007-01-22 | 624.21 |
| 2007-01-19 | 628.90 |
| 2007-01-18 | 637.49 |
| 2007-01-17 | 665.62 |
| 2007-01-16 | 674.99 |
| 2007-01-15 | 649.99 |
| 2007-01-12 | 617.96 |
| 2007-01-11 | 577.34 |
| 2007-01-10 | 580.46 |
| 2007-01-09 | 646.09 |
| 2007-01-08 | 599.21 |
| 2007-01-05 | 614.84 |
| 2007-01-04 | 642.18 |
| 2007-01-03 | 721.87 |
| 2007-01-02 | 712.49 |
| 2006-12-29 | 665.62 |
| 2006-12-28 | 639.05 |
| 2006-12-27 | 656.24 |
| 2006-12-22 | 595.30 |
| 2006-12-21 | 591.40 |
| 2006-12-20 | 594.52 |
| 2006-12-19 | 595.30 |
| 2006-12-18 | 587.49 |
| 2006-12-15 | 555.46 |
| 2006-12-14 | 561.71 |
| 2006-12-13 | 518.74 |
| 2006-12-12 | 514.84 |
| 2006-12-11 | 526.56 |
| 2006-12-08 | 536.71 |
| 2006-12-07 | 563.27 |
| 2006-12-06 | 564.05 |
| 2006-12-05 | 577.34 |
| 2006-12-04 | 577.34 |
| 2006-12-01 | 574.21 |
| 2006-11-30 | 549.99 |
| 2006-11-29 | 524.99 |
| 2006-11-28 | 499.99 |
| 2006-11-27 | 506.24 |
| 2006-11-24 | 509.37 |
| 2006-11-23 | 513.27 |
| 2006-11-22 | 523.43 |
| 2006-11-21 | 512.49 |
| 2006-11-20 | 528.12 |
| 2006-11-17 | 526.56 |
| 2006-11-16 | 499.99 |
| 2006-11-15 | 505.46 |
| 2006-11-14 | 484.37 |
| 2006-11-13 | 486.71 |
| 2006-11-10 | 474.21 |
| 2006-11-09 | 463.27 |
| 2006-11-08 | 460.15 |
| 2006-11-07 | 446.87 |
| 2006-11-06 | 446.09 |
| 2006-11-03 | 446.87 |
| 2006-11-02 | 440.62 |
| 2006-11-01 | 430.46 |
| 2006-10-31 | 423.43 |
| 2006-10-27 | 434.37 |
| 2006-10-26 | 439.06 |
| 2006-10-25 | 438.28 |
| 2006-10-24 | 460.15 |
| 2006-10-23 | 464.84 |
| 2006-10-20 | 462.49 |
| 2006-10-19 | 424.99 |
| 2006-10-18 | 386.71 |
| 2006-10-17 | 383.59 |
| 2006-10-16 | 385.93 |
| 2006-10-13 | 393.74 |
| 2006-10-12 | 382.81 |
| 2006-10-11 | 376.56 |
| 2006-10-10 | 376.56 |
| 2006-10-09 | 375.78 |
| 2006-10-06 | 382.03 |
| 2006-10-05 | 392.18 |
| 2006-10-04 | 383.59 |
| 2006-10-03 | 385.93 |
| 2006-09-29 | 373.43 |
| 2006-09-28 | 368.74 |
| 2006-09-27 | 367.96 |
| 2006-09-26 | 363.28 |
| 2006-09-25 | 373.43 |
| 2006-09-22 | 367.96 |
| 2006-09-21 | 372.65 |
| 2006-09-20 | 369.53 |
| 2006-09-19 | 367.96 |
| 2006-09-18 | 376.56 |
| 2006-09-15 | 370.31 |
| 2006-09-14 | 368.74 |
| 2006-09-13 | 368.74 |
| 2006-09-12 | 367.18 |
| 2006-09-11 | 367.18 |
| 2006-09-08 | 367.18 |
| 2006-09-07 | 361.71 |
| 2006-09-06 | 367.18 |
| 2006-09-05 | 364.84 |
| 2006-09-04 | 368.74 |
| 2006-09-01 | 374.21 |
| 2006-08-31 | 384.37 |
| 2006-08-30 | 374.99 |
| 2006-08-29 | 396.09 |
| 2006-08-28 | 392.18 |
| 2006-08-25 | 393.74 |
| 2006-08-24 | 387.49 |
| 2006-08-23 | 386.71 |
| 2006-08-22 | 388.28 |
| 2006-08-21 | 371.87 |
| 2006-08-18 | 367.96 |
| 2006-08-17 | 343.74 |
| 2006-08-16 | 366.40 |
| 2006-08-15 | 365.62 |
| 2006-08-14 | 346.09 |
| 2006-08-11 | 325.78 |
| 2006-08-10 | 314.06 |
| 2006-08-09 | 294.53 |
| 2006-08-08 | 290.62 |
| 2006-08-07 | 289.84 |
| 2006-08-04 | 289.06 |
| 2006-08-03 | 294.53 |
| 2006-08-02 | 285.93 |
| 2006-08-01 | 280.46 |
| 2006-07-31 | 285.15 |
| 2006-07-28 | 282.81 |
| 2006-07-27 | 267.18 |
| 2006-07-26 | 260.15 |
| 2006-07-25 | 259.37 |
| 2006-07-24 | 257.81 |
| 2006-07-21 | 271.09 |
| 2006-07-20 | 265.23 |
| 2006-07-19 | 265.23 |
| 2006-07-18 | 263.28 |
| 2006-07-17 | 267.18 |
| 2006-07-14 | 275.00 |
| 2006-07-13 | 284.76 |
| 2006-07-12 | 282.81 |
| 2006-07-11 | 284.76 |
| 2006-07-10 | 282.81 |
| 2006-07-07 | 278.90 |
| 2006-07-06 | 275.00 |
| 2006-07-05 | 269.14 |
| 2006-07-04 | 275.00 |
| 2006-07-03 | 280.85 |
| 2006-06-30 | 290.62 |
| 2006-06-29 | 275.00 |
| 2006-06-28 | 271.09 |
| 2006-06-27 | 275.00 |
| 2006-06-26 | 275.00 |
| 2006-06-23 | 275.00 |
| 2006-06-22 | 280.85 |
| 2006-06-21 | 251.56 |
| 2006-06-20 | 257.42 |
| 2006-06-19 | 255.46 |
| 2006-06-16 | 253.51 |
| 2006-06-15 | 228.12 |
| 2006-06-14 | 235.93 |
| 2006-06-13 | 228.12 |
| 2006-06-12 | 243.75 |
| 2006-06-09 | 237.89 |
| 2006-06-08 | 228.12 |
| 2006-06-07 | 245.70 |
| 2006-06-06 | 247.65 |
| 2006-06-05 | 257.42 |
| 2006-06-02 | 247.65 |
| 2006-06-01 | 241.79 |
| 2006-05-30 | 241.79 |
| 2006-05-29 | 235.93 |
| 2006-05-26 | 241.79 |
| 2006-05-25 | 243.75 |
| 2006-05-24 | 232.03 |
| 2006-05-23 | 237.89 |
| 2006-05-22 | 241.79 |
| 2006-05-19 | 249.61 |
| 2006-05-18 | 273.04 |
| 2006-05-17 | 282.81 |
| 2006-05-16 | 275.00 |
| 2006-05-15 | 286.71 |
| 2006-05-12 | 290.62 |
| 2006-05-11 | 321.87 |
| 2006-05-10 | 278.90 |
| 2006-05-09 | 267.18 |
| 2006-05-08 | 263.28 |
| 2006-05-04 | 233.98 |
| 2006-05-03 | 226.17 |
| 2006-05-02 | 230.07 |
| 2006-04-28 | 228.12 |
| 2006-04-27 | 226.17 |
| 2006-04-26 | 226.17 |
| 2006-04-25 | 233.98 |
| 2006-04-24 | 228.12 |
| 2006-04-21 | 245.70 |
| 2006-04-20 | 251.56 |
| 2006-04-19 | 253.51 |
| 2006-04-18 | 247.65 |
| 2006-04-13 | 247.65 |
| 2006-04-12 | 239.84 |
| 2006-04-11 | 251.56 |
| 2006-04-10 | 233.98 |
| 2006-04-07 | 226.17 |
| 2006-04-06 | 224.22 |
| 2006-04-04 | 214.45 |
| 2006-04-03 | 212.50 |
| 2006-03-31 | 216.40 |
| 2006-03-30 | 216.40 |
| 2006-03-29 | 220.31 |
| 2006-03-28 | 216.40 |
| 2006-03-27 | 228.12 |
| 2006-03-24 | 210.54 |
| 2006-03-23 | 208.59 |
| 2006-03-22 | 192.97 |
| 2006-03-21 | 185.15 |
| 2006-03-20 | 159.76 |
| 2006-03-17 | 146.09 |
| 2006-03-16 | 148.04 |
| 2006-03-15 | 144.14 |
| 2006-03-14 | 140.23 |
| 2006-03-13 | 142.18 |
| 2006-03-10 | 148.04 |
| 2006-03-09 | 132.42 |
| 2006-03-08 | 138.28 |
| 2006-03-07 | 140.23 |
| 2006-03-06 | 148.04 |
| 2006-03-03 | 138.28 |
| 2006-03-02 | 144.14 |
| 2006-03-01 | 142.18 |
| 2006-02-28 | 140.23 |
| 2006-02-27 | 148.04 |
| 2006-02-24 | 163.67 |
| 2006-02-23 | 142.18 |
| 2006-02-22 | 126.56 |
| 2006-02-21 | 118.75 |
| 2006-02-20 | 122.65 |
| 2006-02-17 | 122.65 |
| 2006-02-16 | 128.51 |
| 2006-02-15 | 128.51 |
| 2006-02-14 | 126.56 |
| 2006-02-13 | 128.51 |
| 2006-02-10 | 122.65 |
| 2006-02-09 | 126.56 |
| 2006-02-08 | 130.47 |
| 2006-02-07 | 130.47 |
| 2006-02-06 | 134.37 |
| 2006-02-03 | 130.47 |
| 2006-02-02 | 136.33 |
| 2006-02-01 | 134.37 |
| 2006-01-27 | 144.14 |
| 2006-01-26 | 144.14 |
| 2006-01-25 | 159.76 |
| 2006-01-24 | 159.76 |
| 2006-01-23 | 150.00 |
| 2006-01-20 | 157.81 |
| 2006-01-19 | 161.72 |
| 2006-01-18 | 157.81 |
| 2006-01-17 | 157.81 |
| 2006-01-16 | 169.53 |
| 2006-01-13 | 167.58 |
| 2006-01-12 | 163.67 |
| 2006-01-11 | 171.48 |
| 2006-01-10 | 169.53 |
| 2006-01-09 | 169.53 |
| 2006-01-06 | 161.72 |
| 2006-01-05 | 157.81 |
| 2006-01-04 | 165.62 |
| 2006-01-03 | 157.81 |
| 2005-12-30 | 157.81 |
| 2005-12-29 | 157.81 |
| 2005-12-28 | 151.95 |
| 2005-12-23 | 155.86 |
| 2005-12-22 | 155.86 |
| 2005-12-21 | 157.81 |
| 2005-12-20 | 153.90 |
| 2005-12-19 | 155.86 |
| 2005-12-16 | 161.72 |
| 2005-12-15 | 159.76 |
| 2005-12-14 | 150.00 |
| 2005-12-13 | 146.09 |
| 2005-12-12 | 146.09 |
| 2005-12-09 | 148.04 |
| 2005-12-08 | 146.09 |
| 2005-12-07 | 146.09 |
| 2005-12-06 | 146.09 |
| 2005-12-05 | 144.14 |
| 2005-12-02 | 148.04 |
| 2005-12-01 | 146.09 |
| 2005-11-30 | 146.09 |
| 2005-11-29 | 151.95 |
| 2005-11-28 | 146.09 |
| 2005-11-25 | 146.09 |
| 2005-11-24 | 146.09 |
| 2005-11-23 | 148.04 |
| 2005-11-22 | 146.09 |
| 2005-11-21 | 146.09 |
| 2005-11-18 | 153.90 |
| 2005-11-17 | 136.33 |
| 2005-11-16 | 128.51 |
| 2005-11-15 | 128.51 |
| 2005-11-14 | 126.56 |
| 2005-11-11 | 128.51 |
| 2005-11-10 | 126.56 |
| 2005-11-09 | 130.47 |
| 2005-11-08 | 132.42 |
| 2005-11-07 | 132.42 |
| 2005-11-04 | 132.42 |
| 2005-11-03 | 132.42 |
| 2005-11-02 | 124.61 |
| 2005-11-01 | 118.75 |
| 2005-10-31 | 118.75 |
| 2005-10-28 | 116.79 |
| 2005-10-27 | 122.65 |
| 2005-10-26 | 122.65 |
| 2005-10-25 | 124.61 |
| 2005-10-24 | 124.61 |
| 2005-10-21 | 124.61 |
| 2005-10-20 | 126.56 |
| 2005-10-19 | 126.56 |
| 2005-10-18 | 128.51 |
| 2005-10-17 | 128.51 |
| 2005-10-14 | 126.56 |
| 2005-10-13 | 122.65 |
| 2005-10-12 | 128.51 |
| 2005-10-10 | 130.47 |
| 2005-10-07 | 130.47 |
| 2005-10-06 | 130.47 |
| 2005-10-05 | 128.51 |
| 2005-10-04 | 128.51 |
| 2005-10-03 | 124.61 |
| 2005-09-30 | 126.56 |
| 2005-09-29 | 126.56 |
| 2005-09-28 | 124.61 |
| 2005-09-27 | 122.65 |
| 2005-09-26 | 122.65 |
| 2005-09-23 | 126.56 |
| 2005-09-22 | 124.61 |
| 2005-09-21 | 124.61 |
| 2005-09-20 | 126.56 |
| 2005-09-16 | 114.84 |
| 2005-09-15 | 116.79 |
| 2005-09-14 | 116.79 |
| 2005-09-13 | 118.75 |
| 2005-09-12 | 118.75 |
| 2005-09-09 | 112.89 |
| 2005-09-08 | 110.94 |
| 2005-09-07 | 110.94 |
| 2005-09-06 | 110.94 |
| 2005-09-05 | 114.84 |
| 2005-09-02 | 105.08 |
| 2005-09-01 | 105.08 |
| 2005-08-31 | 105.08 |
| 2005-08-30 | 105.08 |
| 2005-08-29 | 103.12 |
| 2005-08-26 | 107.03 |
| 2005-08-25 | 101.17 |
| 2005-08-24 | 107.03 |
| 2005-08-23 | 107.03 |
| 2005-08-22 | 107.03 |
| 2005-08-19 | 105.08 |
| 2005-08-18 | 103.12 |
| 2005-08-17 | 110.94 |
| 2005-08-16 | 114.84 |
| 2005-08-15 | 112.89 |
| 2005-08-12 | 118.75 |
| 2005-08-11 | 116.79 |
| 2005-08-10 | 120.70 |
| 2005-08-09 | 120.70 |
| 2005-08-08 | 118.75 |
| 2005-08-05 | 105.08 |
| 2005-08-04 | 107.03 |
| 2005-08-03 | 108.98 |
| 2005-08-02 | 108.98 |
| 2005-08-01 | 110.94 |
| 2005-07-29 | 105.08 |
| 2005-07-28 | 103.12 |
| 2005-07-27 | 97.26 |
| 2005-07-26 | 91.40 |
| 2005-07-25 | 93.36 |
| 2005-07-22 | 101.17 |
| 2005-07-21 | 105.08 |
| 2005-07-20 | 105.08 |
| 2005-07-19 | 103.12 |
| 2005-07-18 | 103.12 |
| 2005-07-15 | 108.98 |
| 2005-07-14 | 110.94 |
| 2005-07-13 | 114.84 |
| 2005-07-12 | 114.84 |
| 2005-07-11 | 110.94 |
| 2005-07-08 | 110.94 |
| 2005-07-07 | 110.94 |
| 2005-07-06 | 116.79 |
| 2005-07-05 | 120.70 |
| 2005-07-04 | 126.56 |
| 2005-06-30 | 124.61 |
| 2005-06-29 | 124.61 |
| 2005-06-28 | 118.75 |
| 2005-06-27 | 120.70 |
| 2005-06-24 | 122.65 |
| 2005-06-23 | 126.56 |
| 2005-06-22 | 134.37 |
| 2005-06-21 | 124.61 |
| 2005-06-20 | 120.70 |
| 2005-06-17 | 122.65 |
| 2005-06-16 | 120.70 |
| 2005-06-15 | 118.75 |
| 2005-06-14 | 120.70 |
| 2005-06-13 | 118.75 |
| 2005-06-10 | 118.75 |
| 2005-06-09 | 122.65 |
| 2005-06-08 | 122.65 |
| 2005-06-07 | 118.75 |
| 2005-06-06 | 118.75 |
| 2005-06-03 | 122.65 |
| 2005-06-02 | 116.79 |
| 2005-06-01 | 122.65 |
| 2005-05-31 | 122.65 |
| 2005-05-30 | 124.61 |
| 2005-05-27 | 122.65 |
| 2005-05-26 | 118.75 |
| 2005-05-25 | 122.65 |
| 2005-05-24 | 124.61 |
| 2005-05-23 | 124.61 |
| 2005-05-20 | 124.61 |
| 2005-05-19 | 130.47 |
| 2005-05-18 | 130.47 |
| 2005-05-17 | 130.47 |
| 2005-05-13 | 138.28 |
| 2005-05-12 | 142.18 |
| 2005-05-11 | 128.51 |
| 2005-05-10 | 132.42 |
| 2005-05-09 | 134.37 |
| 2005-05-06 | 134.37 |
| 2005-05-05 | 134.37 |
| 2005-05-04 | 130.47 |
| 2005-05-03 | 122.65 |
| 2005-04-29 | 128.51 |
| 2005-04-28 | 130.47 |
| 2005-04-27 | 128.51 |
| 2005-04-26 | 126.56 |
| 2005-04-25 | 132.42 |
| 2005-04-22 | 134.37 |
| 2005-04-21 | 134.37 |
| 2005-04-20 | 134.37 |
| 2005-04-19 | 136.33 |
| 2005-04-18 | 130.47 |
| 2005-04-15 | 134.37 |
| 2005-04-14 | 138.28 |
| 2005-04-13 | 138.28 |
| 2005-04-12 | 138.28 |
| 2005-04-11 | 138.28 |
| 2005-04-08 | 138.28 |
| 2005-04-07 | 140.23 |
| 2005-04-06 | 132.42 |
| 2005-04-04 | 128.51 |
| 2005-04-01 | 124.61 |
| 2005-03-31 | 118.75 |
| 2005-03-30 | 118.75 |
| 2005-03-29 | 132.42 |
| 2005-03-24 | 136.33 |
| 2005-03-23 | 138.28 |
| 2005-03-22 | 159.76 |
| 2005-03-21 | 167.58 |
| 2005-03-18 | 167.58 |
| 2005-03-17 | 167.58 |
| 2005-03-16 | 169.53 |
| 2005-03-15 | 159.76 |
| 2005-03-14 | 165.62 |
| 2005-03-11 | 165.62 |
| 2005-03-10 | 167.58 |
| 2005-03-09 | 167.58 |
| 2005-03-08 | 169.53 |
| 2005-03-07 | 167.58 |
| 2005-03-04 | 167.58 |
| 2005-03-03 | 167.58 |
| 2005-03-02 | 165.62 |
| 2005-03-01 | 171.48 |
| 2005-02-28 | 165.62 |
| 2005-02-25 | 167.58 |
| 2005-02-24 | 169.53 |
| 2005-02-23 | 169.53 |
| 2005-02-22 | 173.43 |
| 2005-02-21 | 171.48 |
| 2005-02-18 | 167.58 |
| 2005-02-17 | 165.62 |
| 2005-02-16 | 165.62 |
| 2005-02-15 | 165.62 |
| 2005-02-14 | 169.53 |
| 2005-02-08 | 173.43 |
| 2005-02-07 | 173.43 |
| 2005-02-04 | 175.39 |
| 2005-02-03 | 173.43 |
| 2005-02-02 | 175.39 |
| 2005-02-01 | 179.29 |
| 2005-01-31 | 153.90 |
| 2005-01-28 | 148.04 |
| 2005-01-27 | 151.95 |
| 2005-01-26 | 142.18 |
| 2005-01-25 | 138.28 |
| 2005-01-24 | 140.23 |
| 2005-01-21 | 142.18 |
| 2005-01-20 | 144.14 |
| 2005-01-19 | 148.04 |
| 2005-01-18 | 148.04 |
| 2005-01-17 | 148.04 |
| 2005-01-14 | 150.00 |
| 2005-01-13 | 153.90 |
| 2005-01-12 | 153.90 |
| 2005-01-11 | 148.04 |
| 2005-01-10 | 151.95 |
| 2005-01-07 | 144.14 |
| 2005-01-06 | 144.14 |
| 2005-01-05 | 148.04 |
| 2005-01-04 | 151.95 |
| 2005-01-03 | 151.95 |
| 2004-12-31 | 150.00 |
| 2004-12-30 | 148.04 |
| 2004-12-29 | 146.09 |
| 2004-12-28 | 148.04 |
| 2004-12-24 | 146.09 |
| 2004-12-23 | 148.04 |
| 2004-12-22 | 146.09 |
| 2004-12-21 | 144.14 |
| 2004-12-20 | 151.95 |
| 2004-12-17 | 146.09 |
| 2004-12-16 | 144.14 |
| 2004-12-15 | 151.95 |
| 2004-12-14 | 150.00 |
| 2004-12-13 | 148.04 |
| 2004-12-10 | 151.95 |
| 2004-12-09 | 155.86 |
| 2004-12-08 | 157.81 |
| 2004-12-07 | 161.72 |
| 2004-12-06 | 165.62 |
| 2004-12-03 | 165.62 |
| 2004-12-02 | 165.62 |
| 2004-12-01 | 171.48 |
| 2004-11-30 | 173.43 |
| 2004-11-29 | 167.58 |
| 2004-11-26 | 161.72 |
| 2004-11-25 | 155.86 |
| 2004-11-24 | 161.72 |
| 2004-11-23 | 159.76 |
| 2004-11-22 | 159.76 |
| 2004-11-19 | 165.62 |
| 2004-11-18 | 169.53 |
| 2004-11-17 | 169.53 |
| 2004-11-16 | 165.62 |
| 2004-11-15 | 169.53 |
| 2004-11-12 | 167.58 |
| 2004-11-11 | 171.48 |
| 2004-11-10 | 169.53 |
| 2004-11-09 | 169.53 |
| 2004-11-08 | 171.48 |
| 2004-11-05 | 169.53 |
| 2004-11-04 | 177.34 |
| 2004-11-03 | 167.58 |
| 2004-11-02 | 167.58 |
| 2004-11-01 | 165.62 |
| 2004-10-29 | 179.29 |
| 2004-10-28 | 167.58 |
| 2004-10-27 | 171.48 |
| 2004-10-26 | 181.25 |
| 2004-10-25 | 183.20 |
| 2004-10-21 | 194.92 |
| 2004-10-20 | 192.97 |
| 2004-10-19 | 196.87 |
| 2004-10-18 | 192.97 |
| 2004-10-15 | 192.97 |
| 2004-10-14 | 192.97 |
| 2004-10-13 | 194.92 |
| 2004-10-12 | 210.54 |
| 2004-10-11 | 204.68 |
| 2004-10-08 | 194.92 |
| 2004-10-07 | 208.59 |
| 2004-10-06 | 210.54 |
| 2004-10-05 | 200.78 |
| 2004-10-04 | 204.68 |
| 2004-09-30 | 214.45 |
| 2004-09-28 | 196.87 |
| 2004-09-27 | 183.20 |
| 2004-09-24 | 185.15 |
| 2004-09-23 | 189.06 |
| 2004-09-22 | 192.97 |
| 2004-09-21 | 196.87 |
| 2004-09-20 | 191.01 |
| 2004-09-17 | 208.59 |
| 2004-09-16 | 173.43 |
| 2004-09-15 | 177.34 |
| 2004-09-14 | 173.43 |
| 2004-09-13 | 167.58 |
| 2004-09-10 | 173.43 |
| 2004-09-09 | 173.43 |
| 2004-09-08 | 169.53 |
| 2004-09-07 | 151.95 |
| 2004-09-06 | 148.04 |
| 2004-09-03 | 144.14 |
| 2004-09-02 | 146.09 |
| 2004-09-01 | 148.04 |
| 2004-08-31 | 150.00 |
| 2004-08-30 | 146.09 |
| 2004-08-27 | 150.00 |
| 2004-08-26 | 150.00 |
| 2004-08-25 | 150.00 |
| 2004-08-24 | 148.04 |
| 2004-08-23 | 146.09 |
| 2004-08-20 | 146.09 |
| 2004-08-19 | 148.04 |
| 2004-08-18 | 138.28 |
| 2004-08-17 | 136.33 |
| 2004-08-16 | 140.23 |
| 2004-08-13 | 144.14 |
| 2004-08-12 | 146.09 |
| 2004-08-11 | 148.04 |
| 2004-08-10 | 153.90 |
| 2004-08-09 | 151.95 |
| 2004-08-06 | 148.04 |
| 2004-08-05 | 150.00 |
| 2004-08-04 | 148.04 |
| 2004-08-03 | 150.00 |
| 2004-08-02 | 150.00 |
| 2004-07-30 | 151.95 |
| 2004-07-29 | 146.09 |
| 2004-07-28 | 146.09 |
| 2004-07-27 | 148.04 |
| 2004-07-26 | 148.04 |
| 2004-07-23 | 157.81 |
| 2004-07-22 | 161.72 |
| 2004-07-21 | 163.67 |
| 2004-07-20 | 163.67 |
| 2004-07-19 | 161.72 |
| 2004-07-16 | 161.72 |
| 2004-07-15 | 157.81 |
| 2004-07-14 | 159.76 |
| 2004-07-13 | 163.67 |
| 2004-07-12 | 165.62 |
| 2004-07-09 | 169.53 |
| 2004-07-08 | 165.62 |
| 2004-07-07 | 165.62 |
| 2004-07-06 | 169.53 |
| 2004-07-05 | 165.62 |
| 2004-07-02 | 165.62 |
| 2004-06-30 | 169.53 |
| 2004-06-29 | 169.53 |
| 2004-06-28 | 165.62 |
| 2004-06-25 | 163.67 |
| 2004-06-24 | 155.86 |
| 2004-06-23 | 161.72 |
| 2004-06-21 | 163.67 |
| 2004-06-18 | 163.67 |
| 2004-06-17 | 169.53 |
| 2004-06-16 | 183.20 |
| 2004-06-15 | 189.06 |
| 2004-06-14 | 191.01 |
| 2004-06-11 | 185.15 |
| 2004-06-10 | 187.11 |
| 2004-06-09 | 177.34 |
| 2004-06-08 | 173.43 |
| 2004-06-07 | 173.43 |
| 2004-06-04 | 171.48 |
| 2004-06-03 | 171.48 |
| 2004-06-02 | 192.97 |
| 2004-06-01 | 181.25 |
| 2004-05-31 | 185.15 |
| 2004-05-28 | 189.06 |
| 2004-05-27 | 185.15 |
| 2004-05-25 | 175.39 |
| 2004-05-24 | 173.43 |
| 2004-05-21 | 165.62 |
| 2004-05-20 | 148.04 |
| 2004-05-19 | 153.90 |
| 2004-05-18 | 151.95 |
| 2004-05-17 | 142.18 |
| 2004-05-14 | 146.09 |
| 2004-05-13 | 161.72 |
| 2004-05-12 | 179.29 |
| 2004-05-11 | 171.48 |
| 2004-05-10 | 165.62 |
| 2004-05-07 | 185.15 |
| 2004-05-06 | 187.11 |
| 2004-05-05 | 195.93 |
| 2004-05-04 | 195.93 |
| 2004-05-03 | 193.99 |
| 2004-04-30 | 192.04 |
| 2004-04-29 | 182.31 |
| 2004-04-28 | 207.62 |
| 2004-04-27 | 207.62 |
| 2004-04-26 | 211.51 |
| 2004-04-23 | 219.30 |
| 2004-04-22 | 203.72 |
| 2004-04-21 | 203.72 |
| 2004-04-20 | 201.77 |
| 2004-04-19 | 211.51 |
| 2004-04-16 | 213.46 |
| 2004-04-15 | 213.46 |
| 2004-04-14 | 217.35 |
| 2004-04-13 | 225.14 |
| 2004-04-08 | 236.82 |
| 2004-04-07 | 244.61 |
| 2004-04-06 | 232.93 |
| 2004-04-02 | 229.03 |
| 2004-04-01 | 230.98 |
| 2004-03-31 | 221.24 |
| 2004-03-30 | 227.09 |
| 2004-03-29 | 225.14 |
| 2004-03-26 | 225.14 |
| 2004-03-25 | 230.98 |
| 2004-03-24 | 221.24 |
| 2004-03-23 | 211.51 |
| 2004-03-22 | 209.56 |
| 2004-03-19 | 215.40 |
| 2004-03-18 | 229.03 |
| 2004-03-17 | 238.77 |
| 2004-03-16 | 234.87 |
| 2004-03-15 | 244.61 |
| 2004-03-12 | 238.77 |
| 2004-03-11 | 244.61 |
| 2004-03-10 | 258.24 |
| 2004-03-09 | 254.34 |
| 2004-03-08 | 271.86 |
| 2004-03-05 | 283.55 |
| 2004-03-04 | 289.39 |
| 2004-03-03 | 269.92 |
| 2004-03-02 | 277.71 |
| 2004-03-01 | 264.08 |
| 2004-02-27 | 264.08 |
| 2004-02-26 | 252.40 |
| 2004-02-25 | 248.50 |
| 2004-02-24 | 248.50 |
| 2004-02-23 | 223.19 |
| 2004-02-20 | 232.93 |
| 2004-02-19 | 236.82 |
| 2004-02-18 | 223.19 |
| 2004-02-17 | 213.46 |
| 2004-02-16 | 211.51 |
| 2004-02-13 | 213.46 |
| 2004-02-12 | 209.56 |
| 2004-02-11 | 213.46 |
| 2004-02-10 | 215.40 |
| 2004-02-09 | 211.51 |
| 2004-02-06 | 211.51 |
| 2004-02-05 | 201.77 |
| 2004-02-04 | 199.83 |
| 2004-02-03 | 209.56 |
| 2004-02-02 | 217.35 |
| 2004-01-30 | 232.93 |
| 2004-01-29 | 215.40 |
| 2004-01-28 | 209.56 |
| 2004-01-27 | 223.19 |
| 2004-01-26 | 209.56 |
| 2004-01-21 | 201.77 |
| 2004-01-20 | 193.99 |
| 2004-01-19 | 190.09 |
| 2004-01-16 | 193.99 |
| 2004-01-15 | 195.93 |
| 2004-01-14 | 195.93 |
| 2004-01-13 | 203.72 |
| 2004-01-12 | 207.62 |
| 2004-01-09 | 211.51 |
| 2004-01-08 | 211.51 |
| 2004-01-07 | 219.30 |
| 2004-01-06 | 205.67 |
| 2004-01-05 | 203.72 |
| 2004-01-02 | 209.56 |
| 2003-12-31 | 207.62 |
| 2003-12-30 | 211.51 |
| 2003-12-29 | 201.77 |
| 2003-12-24 | 209.56 |
| 2003-12-23 | 211.51 |
| 2003-12-22 | 215.40 |
| 2003-12-19 | 211.51 |
| 2003-12-18 | 234.87 |
| 2003-12-17 | 232.93 |
| 2003-12-16 | 240.71 |
| 2003-12-15 | 236.82 |
| 2003-12-12 | 256.29 |
| 2003-12-11 | 248.50 |
| 2003-12-10 | 258.24 |
| 2003-12-09 | 223.19 |
| 2003-12-08 | 223.19 |
| 2003-12-05 | 223.19 |
| 2003-12-04 | 232.93 |
| 2003-12-03 | 219.30 |
| 2003-12-02 | 229.03 |
| 2003-12-01 | 240.71 |
| 2003-11-28 | 240.71 |
| 2003-11-27 | 242.66 |
| 2003-11-26 | 234.87 |
| 2003-11-25 | 230.98 |
| 2003-11-24 | 236.82 |
| 2003-11-21 | 232.93 |
| 2003-11-20 | 230.98 |
| 2003-11-19 | 230.98 |
| 2003-11-18 | 236.82 |
| 2003-11-17 | 238.77 |
| 2003-11-14 | 238.77 |
| 2003-11-13 | 227.09 |
| 2003-11-12 | 236.82 |
| 2003-11-11 | 246.55 |
| 2003-11-10 | 262.13 |
| 2003-11-07 | 266.02 |
| 2003-11-06 | 285.49 |
| 2003-11-05 | 289.39 |
| 2003-11-04 | 285.49 |
| 2003-11-03 | 289.39 |
| 2003-10-31 | 304.96 |
| 2003-10-30 | 281.60 |
| 2003-10-29 | 293.28 |
| 2003-10-28 | 301.07 |
| 2003-10-27 | 301.07 |
| 2003-10-24 | 304.96 |
| 2003-10-23 | 279.65 |
| 2003-10-22 | 304.96 |
| 2003-10-21 | 271.86 |
| 2003-10-20 | 260.18 |
| 2003-10-17 | 258.24 |
| 2003-10-16 | 256.29 |
| 2003-10-15 | 250.45 |
| 2003-10-14 | 244.61 |
| 2003-10-13 | 239.78 |
| 2003-10-10 | 243.66 |
| 2003-10-09 | 230.07 |
| 2003-10-08 | 230.07 |
| 2003-10-07 | 230.07 |
| 2003-10-06 | 226.19 |
| 2003-10-03 | 251.43 |
| 2003-10-02 | 257.25 |
| 2003-09-30 | 261.14 |
| 2003-09-29 | 245.60 |
| 2003-09-26 | 245.60 |
| 2003-09-25 | 249.49 |
| 2003-09-24 | 241.72 |
| 2003-09-23 | 232.01 |
| 2003-09-22 | 233.95 |
| 2003-09-19 | 233.95 |
| 2003-09-18 | 226.19 |
| 2003-09-17 | 233.95 |
| 2003-09-16 | 232.01 |
| 2003-09-15 | 232.01 |
| 2003-09-11 | 233.95 |
| 2003-09-10 | 218.42 |
| 2003-09-09 | 212.60 |
| 2003-09-08 | 226.19 |
| 2003-09-05 | 224.25 |
| 2003-09-04 | 233.95 |
| 2003-09-03 | 232.01 |
| 2003-09-02 | 232.01 |
| 2003-09-01 | 230.07 |
| 2003-08-29 | 232.01 |
| 2003-08-28 | 226.19 |
| 2003-08-27 | 235.90 |
| 2003-08-26 | 243.66 |
| 2003-08-25 | 249.49 |
| 2003-08-22 | 257.25 |
| 2003-08-21 | 253.37 |
| 2003-08-20 | 253.37 |
| 2003-08-19 | 253.37 |
| 2003-08-18 | 259.20 |
| 2003-08-15 | 265.02 |
| 2003-08-14 | 265.02 |
| 2003-08-13 | 259.20 |
| 2003-08-12 | 259.20 |
| 2003-08-11 | 270.84 |
| 2003-08-08 | 247.55 |
| 2003-08-07 | 237.84 |
| 2003-08-06 | 241.72 |
| 2003-08-05 | 241.72 |
| 2003-08-04 | 243.66 |
| 2003-08-01 | 233.95 |
| 2003-07-31 | 228.13 |
| 2003-07-30 | 226.19 |
| 2003-07-29 | 224.25 |
| 2003-07-28 | 224.25 |
| 2003-07-25 | 222.30 |
| 2003-07-24 | 222.30 |
| 2003-07-23 | 222.30 |
| 2003-07-22 | 226.19 |
| 2003-07-21 | 228.13 |
| 2003-07-18 | 235.90 |
| 2003-07-17 | 232.01 |
| 2003-07-16 | 247.55 |
| 2003-07-15 | 237.84 |
| 2003-07-14 | 222.30 |
| 2003-07-11 | 202.89 |
| 2003-07-10 | 200.95 |
| 2003-07-09 | 199.01 |
| 2003-07-08 | 208.71 |
| 2003-07-07 | 206.77 |
| 2003-07-04 | 208.71 |
| 2003-07-03 | 199.01 |
| 2003-07-02 | 187.36 |
| 2003-06-30 | 191.24 |
| 2003-06-27 | 195.12 |
| 2003-06-26 | 200.95 |
| 2003-06-25 | 208.71 |
| 2003-06-24 | 200.95 |
| 2003-06-23 | 191.24 |
| 2003-06-20 | 191.24 |
| 2003-06-19 | 195.12 |
| 2003-06-18 | 189.30 |
| 2003-06-17 | 197.06 |
| 2003-06-16 | 200.95 |
| 2003-06-13 | 212.60 |
| 2003-06-12 | 189.30 |
| 2003-06-11 | 189.30 |
| 2003-06-10 | 197.06 |
| 2003-06-09 | 210.66 |
| 2003-06-06 | 202.89 |
| 2003-06-05 | 202.89 |
| 2003-06-03 | 210.66 |
| 2003-06-02 | 208.71 |
| 2003-05-30 | 206.77 |
| 2003-05-29 | 202.89 |
| 2003-05-28 | 202.89 |
| 2003-05-27 | 206.77 |
| 2003-05-26 | 204.83 |
| 2003-05-23 | 202.89 |
| 2003-05-22 | 206.77 |
| 2003-05-21 | 197.06 |
| 2003-05-20 | 185.41 |
| 2003-05-19 | 173.76 |
| 2003-05-16 | 169.88 |
| 2003-05-15 | 179.59 |
| 2003-05-14 | 174.54 |
| 2003-05-13 | 174.54 |
| 2003-05-12 | 174.54 |
| 2003-05-09 | 186.14 |
| 2003-05-07 | 191.94 |
| 2003-05-06 | 191.94 |
| 2003-05-05 | 191.94 |
| 2003-05-02 | 191.94 |
| 2003-04-30 | 195.81 |
| 2003-04-29 | 190.01 |
| 2003-04-28 | 182.28 |
| 2003-04-25 | 193.88 |
| 2003-04-24 | 190.01 |
| 2003-04-23 | 199.68 |
| 2003-04-22 | 199.68 |
| 2003-04-17 | 203.54 |
| 2003-04-16 | 199.68 |
| 2003-04-15 | 201.61 |
| 2003-04-14 | 201.61 |
| 2003-04-11 | 201.61 |
| 2003-04-10 | 201.61 |
| 2003-04-09 | 197.74 |
| 2003-04-08 | 203.54 |
| 2003-04-07 | 201.61 |
| 2003-04-04 | 201.61 |
| 2003-04-03 | 201.61 |
| 2003-04-02 | 205.48 |
| 2003-04-01 | 197.74 |
| 2003-03-31 | 209.34 |
| 2003-03-28 | 209.34 |
| 2003-03-27 | 207.41 |
| 2003-03-26 | 201.61 |
| 2003-03-25 | 203.54 |
| 2003-03-24 | 217.08 |
| 2003-03-21 | 209.34 |
| 2003-03-20 | 207.41 |
| 2003-03-19 | 215.14 |
| 2003-03-18 | 213.21 |
| 2003-03-17 | 193.88 |
| 2003-03-14 | 195.81 |
| 2003-03-13 | 197.74 |
| 2003-03-12 | 195.81 |
| 2003-03-11 | 195.81 |
| 2003-03-10 | 203.54 |
| 2003-03-07 | 203.54 |
| 2003-03-06 | 197.74 |
| 2003-03-05 | 224.81 |
| 2003-03-04 | 232.54 |
| 2003-03-03 | 232.54 |
| 2003-02-28 | 228.68 |
| 2003-02-27 | 232.54 |
| 2003-02-26 | 224.81 |
| 2003-02-25 | 224.81 |
| 2003-02-24 | 226.74 |
| 2003-02-21 | 217.08 |
| 2003-02-20 | 220.94 |
| 2003-02-19 | 224.81 |
| 2003-02-18 | 224.81 |
| 2003-02-17 | 219.01 |
| 2003-02-14 | 217.08 |
| 2003-02-13 | 222.88 |
| 2003-02-12 | 232.54 |
| 2003-02-11 | 234.48 |
| 2003-02-10 | 236.41 |
| 2003-02-07 | 240.28 |
| 2003-02-06 | 238.34 |
| 2003-02-05 | 232.54 |
| 2003-02-04 | 244.14 |
| 2003-01-30 | 242.21 |
| 2003-01-29 | 240.28 |
| 2003-01-28 | 228.68 |
| 2003-01-27 | 224.81 |
| 2003-01-24 | 242.21 |
| 2003-01-23 | 240.28 |
| 2003-01-22 | 242.21 |
| 2003-01-21 | 244.14 |
| 2003-01-20 | 228.68 |
| 2003-01-17 | 232.54 |
| 2003-01-16 | 230.61 |
| 2003-01-15 | 244.14 |
| 2003-01-14 | 244.14 |
| 2003-01-13 | 228.68 |
| 2003-01-10 | 224.81 |
| 2003-01-09 | 230.61 |
| 2003-01-08 | 222.88 |
| 2003-01-07 | 217.08 |
| 2003-01-06 | 199.68 |
| 2003-01-03 | 201.61 |
| 2003-01-02 | 201.61 |
| 2002-12-31 | 207.41 |
| 2002-12-30 | 201.61 |
| 2002-12-27 | 207.41 |
| 2002-12-24 | 211.28 |
| 2002-12-23 | 203.54 |
| 2002-12-20 | 197.74 |
| 2002-12-19 | 193.88 |
| 2002-12-18 | 191.94 |
| 2002-12-17 | 186.14 |
| 2002-12-16 | 190.01 |
| 2002-12-13 | 190.01 |
| 2002-12-12 | 193.88 |
| 2002-12-11 | 188.08 |
| 2002-12-10 | 190.01 |
| 2002-12-09 | 191.94 |
| 2002-12-06 | 193.88 |
| 2002-12-05 | 193.88 |
| 2002-12-04 | 193.88 |
| 2002-12-03 | 195.81 |
| 2002-12-02 | 193.88 |
| 2002-11-29 | 191.94 |
| 2002-11-28 | 193.88 |
| 2002-11-27 | 190.01 |
| 2002-11-26 | 193.88 |
| 2002-11-25 | 195.81 |
| 2002-11-22 | 195.81 |
| 2002-11-21 | 197.74 |
| 2002-11-20 | 190.01 |
| 2002-11-19 | 191.94 |
| 2002-11-18 | 190.01 |
| 2002-11-15 | 191.94 |
| 2002-11-14 | 188.08 |
| 2002-11-13 | 188.08 |
| 2002-11-12 | 193.88 |
| 2002-11-11 | 188.08 |
| 2002-11-08 | 193.88 |
| 2002-11-07 | 186.14 |
| 2002-11-06 | 190.01 |
| 2002-11-05 | 201.61 |
| 2002-11-04 | 199.68 |
| 2002-11-01 | 188.08 |
| 2002-10-31 | 188.08 |
| 2002-10-30 | 186.14 |
| 2002-10-29 | 186.14 |
| 2002-10-28 | 199.68 |
| 2002-10-25 | 176.47 |
| 2002-10-24 | 180.34 |
| 2002-10-23 | 168.74 |
| 2002-10-22 | 162.94 |
| 2002-10-21 | 162.94 |
| 2002-10-18 | 176.47 |
| 2002-10-17 | 151.34 |
| 2002-10-16 | 141.67 |
| 2002-10-15 | 137.81 |
| 2002-10-11 | 120.41 |
| 2002-10-10 | 135.87 |
| 2002-10-09 | 137.81 |
| 2002-10-08 | 137.81 |
| 2002-10-07 | 135.87 |
| 2002-10-04 | 137.81 |
| 2002-10-03 | 139.74 |
| 2002-10-02 | 137.81 |
| 2002-09-30 | 137.81 |
| 2002-09-27 | 139.74 |
| 2002-09-26 | 134.71 |
| 2002-09-25 | 132.79 |
| 2002-09-24 | 132.79 |
| 2002-09-23 | 136.64 |
| 2002-09-20 | 138.56 |
| 2002-09-19 | 138.56 |
| 2002-09-18 | 136.64 |
| 2002-09-17 | 144.33 |
| 2002-09-16 | 138.56 |
| 2002-09-13 | 142.41 |
| 2002-09-12 | 150.10 |
| 2002-09-11 | 146.26 |
| 2002-09-10 | 142.41 |
| 2002-09-09 | 148.18 |
| 2002-09-06 | 152.03 |
| 2002-09-05 | 146.26 |
| 2002-09-04 | 146.26 |
| 2002-09-03 | 148.18 |
| 2002-09-02 | 144.33 |
| 2002-08-30 | 148.18 |
| 2002-08-29 | 148.18 |
| 2002-08-28 | 146.26 |
| 2002-08-27 | 152.03 |
| 2002-08-26 | 155.88 |
| 2002-08-23 | 138.56 |
| 2002-08-22 | 148.18 |
| 2002-08-21 | 140.49 |
| 2002-08-20 | 134.71 |
| 2002-08-19 | 134.71 |
| 2002-08-16 | 132.79 |
| 2002-08-15 | 127.02 |
| 2002-08-14 | 123.17 |
| 2002-08-13 | 125.09 |
| 2002-08-12 | 130.87 |
| 2002-08-09 | 136.64 |
| 2002-08-08 | 127.02 |
| 2002-08-07 | 119.32 |
| 2002-08-06 | 111.63 |
| 2002-08-05 | 103.93 |
| 2002-08-02 | 132.79 |
| 2002-08-01 | 142.41 |
| 2002-07-31 | 150.10 |
| 2002-07-30 | 150.10 |
| 2002-07-29 | 144.33 |
| 2002-07-26 | 148.18 |
| 2002-07-25 | 165.50 |
| 2002-07-24 | 175.12 |
| 2002-07-23 | 177.04 |
| 2002-07-22 | 167.42 |
| 2002-07-19 | 177.04 |
| 2002-07-18 | 178.96 |
| 2002-07-17 | 175.12 |
| 2002-07-16 | 180.89 |
| 2002-07-15 | 186.66 |
| 2002-07-12 | 186.66 |
| 2002-07-11 | 184.73 |
| 2002-07-10 | 186.66 |
| 2002-07-09 | 205.90 |
| 2002-07-08 | 205.90 |
| 2002-07-05 | 211.67 |
| 2002-07-04 | 217.44 |
| 2002-07-03 | 198.20 |
| 2002-07-02 | 186.66 |
| 2002-06-28 | 188.58 |
| 2002-06-27 | 184.73 |
| 2002-06-26 | 175.12 |
| 2002-06-25 | 184.73 |
| 2002-06-24 | 186.66 |
| 2002-06-21 | 184.73 |
| 2002-06-20 | 188.58 |
| 2002-06-19 | 188.58 |
| 2002-06-18 | 192.43 |
| 2002-06-17 | 169.34 |
| 2002-06-14 | 207.82 |
| 2002-06-13 | 223.21 |
| 2002-06-12 | 228.98 |
| 2002-06-11 | 228.98 |
| 2002-06-10 | 227.06 |
| 2002-06-07 | 228.98 |
| 2002-06-06 | 228.98 |
| 2002-06-05 | 230.91 |
| 2002-06-04 | 234.76 |
| 2002-06-03 | 238.60 |
| 2002-05-31 | 236.68 |
| 2002-05-30 | 234.76 |
| 2002-05-29 | 238.60 |
| 2002-05-28 | 240.53 |
| 2002-05-27 | 250.15 |
| 2002-05-24 | 238.60 |
| 2002-05-23 | 238.60 |
| 2002-05-22 | 238.60 |
| 2002-05-21 | 236.68 |
| 2002-05-17 | 236.68 |
| 2002-05-16 | 242.45 |
| 2002-05-15 | 243.61 |
| 2002-05-14 | 243.61 |
| 2002-05-13 | 243.61 |
| 2002-05-10 | 241.70 |
| 2002-05-09 | 237.88 |
| 2002-05-08 | 234.06 |
| 2002-05-07 | 237.88 |
| 2002-05-06 | 235.97 |
| 2002-05-03 | 235.97 |
| 2002-05-02 | 239.79 |
| 2002-04-30 | 237.88 |
| 2002-04-29 | 239.79 |
| 2002-04-26 | 239.79 |
| 2002-04-25 | 245.51 |
| 2002-04-24 | 256.97 |
| 2002-04-23 | 253.15 |
| 2002-04-22 | 258.88 |
| 2002-04-19 | 258.88 |
| 2002-04-18 | 237.88 |
| 2002-04-17 | 235.97 |
| 2002-04-16 | 230.24 |
| 2002-04-15 | 230.24 |
| 2002-04-12 | 234.06 |
| 2002-04-11 | 224.52 |
| 2002-04-10 | 222.61 |
| 2002-04-09 | 207.34 |
| 2002-04-08 | 207.34 |
| 2002-04-04 | 218.79 |
| 2002-04-03 | 228.33 |
| 2002-04-02 | 232.15 |
| 2002-03-28 | 234.06 |
| 2002-03-27 | 247.42 |
| 2002-03-26 | 249.33 |
| 2002-03-25 | 253.15 |
| 2002-03-22 | 235.97 |
| 2002-03-21 | 228.33 |
| 2002-03-20 | 241.70 |
| 2002-03-19 | 237.88 |
| 2002-03-18 | 241.70 |
| 2002-03-15 | 243.61 |
| 2002-03-14 | 239.79 |
| 2002-03-13 | 249.33 |
| 2002-03-12 | 264.60 |
| 2002-03-11 | 258.88 |
| 2002-03-08 | 262.69 |
| 2002-03-07 | 266.51 |
| 2002-03-06 | 262.69 |
| 2002-03-05 | 266.51 |
| 2002-03-04 | 262.69 |
| 2002-03-01 | 258.88 |
| 2002-02-28 | 262.69 |
| 2002-02-27 | 266.51 |
| 2002-02-26 | 256.97 |
| 2002-02-25 | 268.42 |
| 2002-02-22 | 270.33 |
| 2002-02-21 | 272.24 |
| 2002-02-20 | 262.69 |
| 2002-02-19 | 258.88 |
| 2002-02-18 | 266.51 |
| 2002-02-15 | 256.97 |
| 2002-02-11 | 260.79 |
| 2002-02-08 | 258.88 |
| 2002-02-07 | 253.15 |
| 2002-02-06 | 249.33 |
| 2002-02-05 | 235.97 |
| 2002-02-04 | 241.70 |
| 2002-02-01 | 239.79 |
| 2002-01-31 | 243.61 |
| 2002-01-30 | 247.42 |
| 2002-01-29 | 251.24 |
| 2002-01-28 | 256.97 |
| 2002-01-25 | 251.24 |
| 2002-01-24 | 253.15 |
| 2002-01-23 | 249.33 |
| 2002-01-22 | 245.51 |
| 2002-01-21 | 251.24 |
| 2002-01-18 | 255.06 |
| 2002-01-17 | 239.79 |
| 2002-01-16 | 230.24 |
| 2002-01-15 | 230.24 |
| 2002-01-14 | 243.61 |
| 2002-01-11 | 243.61 |
| 2002-01-10 | 249.33 |
| 2002-01-09 | 255.06 |
| 2002-01-08 | 272.24 |
| 2002-01-07 | 268.42 |
| 2002-01-04 | 274.15 |
| 2002-01-03 | 270.33 |
| 2002-01-02 | 260.79 |
| 2001-12-31 | 264.60 |
| 2001-12-28 | 258.88 |
| 2001-12-27 | 253.15 |
| 2001-12-24 | 264.60 |
| 2001-12-21 | 262.69 |
| 2001-12-20 | 272.24 |
| 2001-12-19 | 260.79 |
| 2001-12-18 | 268.42 |
| 2001-12-17 | 272.24 |
| 2001-12-14 | 274.15 |
| 2001-12-13 | 268.42 |
| 2001-12-12 | 285.60 |
| 2001-12-11 | 277.97 |
| 2001-12-10 | 289.42 |
| 2001-12-07 | 274.15 |
| 2001-12-06 | 245.51 |
| 2001-12-05 | 255.06 |
| 2001-12-04 | 258.88 |
| 2001-12-03 | 253.15 |
| 2001-11-30 | 249.33 |
| 2001-11-29 | 228.33 |
| 2001-11-28 | 253.15 |
| 2001-11-27 | 232.15 |
| 2001-11-26 | 228.33 |
| 2001-11-23 | 228.33 |
| 2001-11-22 | 216.88 |
| 2001-11-21 | 203.52 |
| 2001-11-20 | 199.70 |
| 2001-11-19 | 205.43 |
| 2001-11-16 | 197.79 |
| 2001-11-15 | 188.25 |
| 2001-11-14 | 203.52 |
| 2001-11-13 | 193.97 |
| 2001-11-12 | 190.16 |
| 2001-11-09 | 190.16 |
| 2001-11-08 | 174.88 |
| 2001-11-07 | 174.88 |
| 2001-11-06 | 184.43 |
| 2001-11-05 | 188.25 |
| 2001-11-02 | 178.70 |
| 2001-11-01 | 190.16 |
| 2001-10-31 | 186.34 |
| 2001-10-30 | 190.16 |
| 2001-10-29 | 184.43 |
| 2001-10-26 | 180.61 |
| 2001-10-24 | 190.16 |
| 2001-10-23 | 169.16 |
| 2001-10-22 | 157.70 |
| 2001-10-19 | 148.16 |
| 2001-10-18 | 144.34 |
| 2001-10-17 | 144.34 |
| 2001-10-16 | 140.52 |
| 2001-10-15 | 142.43 |
| 2001-10-12 | 142.43 |
| 2001-10-11 | 148.16 |
| 2001-10-10 | 150.07 |
| 2001-10-09 | 150.07 |
| 2001-10-08 | 150.07 |
| 2001-10-05 | 148.16 |
| 2001-10-04 | 142.43 |
| 2001-10-03 | 138.61 |
| 2001-09-28 | 144.34 |
| 2001-09-27 | 144.34 |
| 2001-09-26 | 132.89 |
| 2001-09-25 | 142.43 |
| 2001-09-24 | 123.34 |
| 2001-09-21 | 112.65 |
| 2001-09-20 | 118.35 |
| 2001-09-19 | 108.86 |
| 2001-09-18 | 89.87 |
| 2001-09-17 | 97.46 |
| 2001-09-14 | 108.86 |
| 2001-09-13 | 125.94 |
| 2001-09-12 | 97.46 |
| 2001-09-11 | 150.63 |
| 2001-09-10 | 144.93 |
| 2001-09-07 | 150.63 |
| 2001-09-06 | 152.53 |
| 2001-09-05 | 143.03 |
| 2001-09-04 | 143.03 |
| 2001-09-03 | 146.83 |
| 2001-08-31 | 144.93 |
| 2001-08-30 | 148.73 |
| 2001-08-29 | 150.63 |
| 2001-08-28 | 156.32 |
| 2001-08-27 | 158.22 |
| 2001-08-24 | 143.03 |
| 2001-08-23 | 137.34 |
| 2001-08-22 | 144.93 |
| 2001-08-21 | 144.93 |
| 2001-08-20 | 148.73 |
| 2001-08-17 | 129.74 |
| 2001-08-16 | 114.55 |
| 2001-08-15 | 120.25 |
| 2001-08-14 | 114.55 |
| 2001-08-13 | 99.36 |
| 2001-08-10 | 97.46 |
| 2001-08-09 | 97.46 |
| 2001-08-08 | 99.36 |
| 2001-08-07 | 93.67 |
| 2001-08-06 | 97.46 |
| 2001-08-03 | 112.65 |
| 2001-08-02 | 114.55 |
| 2001-08-01 | 120.25 |
| 2001-07-31 | 120.25 |
| 2001-07-30 | 118.35 |
| 2001-07-27 | 110.75 |
| 2001-07-26 | 108.86 |
| 2001-07-24 | 110.75 |
| 2001-07-23 | 110.75 |
| 2001-07-20 | 118.35 |
| 2001-07-19 | 116.45 |
| 2001-07-18 | 116.45 |
| 2001-07-17 | 125.94 |
| 2001-07-16 | 129.74 |
| 2001-07-13 | 125.94 |
| 2001-07-12 | 127.84 |
| 2001-07-11 | 114.55 |
| 2001-07-10 | 110.75 |
| 2001-07-09 | 106.96 |
| 2001-07-05 | 110.75 |
| 2001-07-04 | 124.05 |
| 2001-07-03 | 103.16 |
| 2001-06-29 | 101.26 |
| 2001-06-28 | 108.86 |
| 2001-06-27 | 116.45 |
| 2001-06-26 | 120.25 |
| 2001-06-22 | 124.05 |
| 2001-06-21 | 122.15 |
| 2001-06-20 | 95.57 |
| 2001-06-19 | 84.17 |
| 2001-06-18 | 87.97 |
| 2001-06-15 | 87.97 |
| 2001-06-14 | 87.97 |
| 2001-06-13 | 99.36 |
| 2001-06-12 | 97.46 |
| 2001-06-11 | 105.06 |
| 2001-06-08 | 110.75 |
| 2001-06-07 | 108.86 |
| 2001-06-06 | 93.67 |
| 2001-06-05 | 93.67 |
| 2001-06-04 | 80.38 |
| 2001-06-01 | 86.07 |
| 2001-05-31 | 70.88 |
| 2001-05-30 | 57.59 |
| 2001-05-29 | 68.98 |
| 2001-05-28 | 70.88 |
| 2001-05-25 | 71.64 |
| 2001-05-24 | 64.18 |
| 2001-05-23 | 64.18 |
| 2001-05-22 | 54.85 |
| 2001-05-21 | 45.52 |
| 2001-05-18 | 51.12 |
| 2001-05-17 | 45.52 |
| 2001-05-16 | 43.28 |
| 2001-05-15 | 43.28 |
| 2001-05-14 | 44.78 |
| 2001-05-11 | 37.31 |
| 2001-05-10 | 43.28 |
| 2001-05-09 | 47.01 |
| 2001-05-08 | 47.76 |
| 2001-05-07 | 49.25 |
| 2001-05-04 | 46.27 |
| 2001-05-03 | 33.58 |
| 2001-05-02 | 31.34 |
| 2001-04-27 | 34.33 |
| 2001-04-26 | 34.33 |
| 2001-04-25 | 34.33 |
| 2001-04-24 | 33.58 |
| 2001-04-23 | 30.60 |
| 2001-04-20 | 23.13 |
| 2001-04-19 | 15.67 |
| 2001-04-18 | 18.66 |
| 2001-04-17 | 2.24 |
| 2001-04-12 | 3.73 |
| 2001-04-11 | 5.97 |
| 2001-04-10 | -0.75 |
| 2001-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy