Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-09-30 | 155.98 |
| 2025-09-29 | 160.18 |
| 2025-09-26 | 155.98 |
| 2025-09-25 | 155.98 |
| 2025-09-24 | 155.98 |
| 2025-09-23 | 155.98 |
| 2025-09-22 | 155.98 |
| 2025-09-19 | 155.98 |
| 2025-09-18 | 155.98 |
| 2025-09-17 | 151.79 |
| 2025-09-16 | 151.79 |
| 2025-09-15 | 155.98 |
| 2025-09-12 | 155.98 |
| 2025-09-11 | 155.98 |
| 2025-09-10 | 155.98 |
| 2025-09-09 | 151.79 |
| 2025-09-08 | 151.79 |
| 2025-09-05 | 151.79 |
| 2025-09-04 | 151.79 |
| 2025-09-03 | 164.37 |
| 2025-09-02 | 164.37 |
| 2025-09-01 | 168.57 |
| 2025-08-29 | 168.57 |
| 2025-08-28 | 164.37 |
| 2025-08-27 | 164.37 |
| 2025-08-26 | 164.37 |
| 2025-08-25 | 164.37 |
| 2025-08-22 | 151.79 |
| 2025-08-21 | 151.79 |
| 2025-08-20 | 155.98 |
| 2025-08-19 | 160.18 |
| 2025-08-18 | 151.79 |
| 2025-08-15 | 151.79 |
| 2025-08-14 | 151.79 |
| 2025-08-13 | 151.79 |
| 2025-08-12 | 155.98 |
| 2025-08-11 | 155.98 |
| 2025-08-08 | 155.98 |
| 2025-08-07 | 155.98 |
| 2025-08-06 | 155.98 |
| 2025-08-05 | 135.00 |
| 2025-08-04 | 135.00 |
| 2025-08-01 | 135.00 |
| 2025-07-31 | 135.00 |
| 2025-07-30 | 135.00 |
| 2025-07-29 | 135.00 |
| 2025-07-28 | 143.39 |
| 2025-07-25 | 143.39 |
| 2025-07-24 | 143.39 |
| 2025-07-23 | 143.39 |
| 2025-07-22 | 122.41 |
| 2025-07-21 | 130.80 |
| 2025-07-18 | 143.39 |
| 2025-07-17 | 143.39 |
| 2025-07-16 | 143.39 |
| 2025-07-15 | 147.59 |
| 2025-07-14 | 147.59 |
| 2025-07-11 | 151.79 |
| 2025-07-10 | 151.79 |
| 2025-07-09 | 114.02 |
| 2025-07-08 | 106.46 |
| 2025-07-07 | 106.46 |
| 2025-07-04 | 106.46 |
| 2025-07-03 | 105.62 |
| 2025-07-02 | 105.62 |
| 2025-06-30 | 103.95 |
| 2025-06-27 | 102.27 |
| 2025-06-26 | 102.27 |
| 2025-06-25 | 102.27 |
| 2025-06-24 | 108.14 |
| 2025-06-23 | 99.75 |
| 2025-06-20 | 102.27 |
| 2025-06-19 | 108.14 |
| 2025-06-18 | 108.14 |
| 2025-06-17 | 103.11 |
| 2025-06-16 | 114.02 |
| 2025-06-13 | 114.02 |
| 2025-06-12 | 114.02 |
| 2025-06-11 | 118.21 |
| 2025-06-10 | 105.62 |
| 2025-06-09 | 93.87 |
| 2025-06-06 | 93.87 |
| 2025-06-05 | 93.87 |
| 2025-06-04 | 93.87 |
| 2025-06-03 | 93.04 |
| 2025-06-02 | 88.84 |
| 2025-05-30 | 93.04 |
| 2025-05-29 | 93.04 |
| 2025-05-28 | 84.64 |
| 2025-05-27 | 84.64 |
| 2025-05-26 | 84.64 |
| 2025-05-23 | 84.64 |
| 2025-05-22 | 86.32 |
| 2025-05-21 | 84.64 |
| 2025-05-20 | 84.64 |
| 2025-05-19 | 84.64 |
| 2025-05-16 | 91.36 |
| 2025-05-15 | 88.84 |
| 2025-05-14 | 88.84 |
| 2025-05-13 | 84.64 |
| 2025-05-12 | 84.64 |
| 2025-05-09 | 80.45 |
| 2025-05-08 | 80.45 |
| 2025-05-07 | 80.45 |
| 2025-05-06 | 84.64 |
| 2025-05-02 | 84.64 |
| 2025-04-30 | 69.54 |
| 2025-04-29 | 76.25 |
| 2025-04-28 | 84.64 |
| 2025-04-25 | 84.64 |
| 2025-04-24 | 84.64 |
| 2025-04-23 | 75.41 |
| 2025-04-22 | 75.41 |
| 2025-04-17 | 76.25 |
| 2025-04-16 | 76.25 |
| 2025-04-15 | 76.25 |
| 2025-04-14 | 76.25 |
| 2025-04-11 | 76.25 |
| 2025-04-10 | 76.25 |
| 2025-04-09 | 76.25 |
| 2025-04-08 | 76.25 |
| 2025-04-07 | 76.25 |
| 2025-04-03 | 90.52 |
| 2025-04-02 | 100.59 |
| 2025-04-01 | 101.43 |
| 2025-03-31 | 98.07 |
| 2025-03-28 | 98.07 |
| 2025-03-27 | 96.39 |
| 2025-03-26 | 98.07 |
| 2025-03-25 | 95.55 |
| 2025-03-24 | 96.39 |
| 2025-03-21 | 97.23 |
| 2025-03-20 | 97.23 |
| 2025-03-19 | 97.23 |
| 2025-03-18 | 97.23 |
| 2025-03-17 | 98.91 |
| 2025-03-14 | 99.75 |
| 2025-03-13 | 93.87 |
| 2025-03-12 | 93.87 |
| 2025-03-11 | 96.39 |
| 2025-03-10 | 94.71 |
| 2025-03-07 | 94.71 |
| 2025-03-06 | 101.43 |
| 2025-03-05 | 104.79 |
| 2025-03-04 | 103.95 |
| 2025-03-03 | 109.82 |
| 2025-02-28 | 109.82 |
| 2025-02-27 | 109.82 |
| 2025-02-26 | 109.82 |
| 2025-02-25 | 109.82 |
| 2025-02-24 | 109.82 |
| 2025-02-21 | 114.02 |
| 2025-02-20 | 99.75 |
| 2025-02-19 | 99.75 |
| 2025-02-18 | 105.62 |
| 2025-02-17 | 104.79 |
| 2025-02-14 | 109.82 |
| 2025-02-13 | 114.02 |
| 2025-02-12 | 114.02 |
| 2025-02-11 | 109.82 |
| 2025-02-10 | 114.02 |
| 2025-02-07 | 118.21 |
| 2025-02-06 | 114.02 |
| 2025-02-05 | 114.02 |
| 2025-02-04 | 114.02 |
| 2025-02-03 | 118.21 |
| 2025-01-28 | 122.41 |
| 2025-01-27 | 122.41 |
| 2025-01-24 | 126.61 |
| 2025-01-23 | 126.61 |
| 2025-01-22 | 135.00 |
| 2025-01-21 | 135.00 |
| 2025-01-20 | 143.39 |
| 2025-01-17 | 147.59 |
| 2025-01-16 | 151.79 |
| 2025-01-15 | 151.79 |
| 2025-01-14 | 151.79 |
| 2025-01-13 | 126.61 |
| 2025-01-10 | 143.39 |
| 2025-01-09 | 143.39 |
| 2025-01-08 | 147.59 |
| 2025-01-07 | 143.39 |
| 2025-01-06 | 135.00 |
| 2025-01-03 | 135.00 |
| 2025-01-02 | 143.39 |
| 2024-12-31 | 151.79 |
| 2024-12-30 | 151.79 |
| 2024-12-27 | 151.79 |
| 2024-12-24 | 155.98 |
| 2024-12-23 | 155.98 |
| 2024-12-20 | 164.37 |
| 2024-12-19 | 168.57 |
| 2024-12-18 | 176.96 |
| 2024-12-17 | 181.16 |
| 2024-12-16 | 189.55 |
| 2024-12-13 | 185.36 |
| 2024-12-12 | 189.55 |
| 2024-12-11 | 185.36 |
| 2024-12-10 | 193.75 |
| 2024-12-09 | 202.14 |
| 2024-12-06 | 214.73 |
| 2024-12-05 | 181.16 |
| 2024-12-04 | 189.55 |
| 2024-12-03 | 197.95 |
| 2024-12-02 | 197.95 |
| 2024-11-29 | 202.14 |
| 2024-11-28 | 202.14 |
| 2024-11-27 | 202.14 |
| 2024-11-26 | 202.14 |
| 2024-11-25 | 210.54 |
| 2024-11-22 | 223.12 |
| 2024-11-21 | 223.12 |
| 2024-11-20 | 223.12 |
| 2024-11-19 | 223.12 |
| 2024-11-18 | 223.12 |
| 2024-11-15 | 223.12 |
| 2024-11-14 | 223.12 |
| 2024-11-13 | 223.12 |
| 2024-11-12 | 223.12 |
| 2024-11-11 | 223.12 |
| 2024-11-08 | 223.12 |
| 2024-11-07 | 223.12 |
| 2024-11-06 | 235.71 |
| 2024-11-05 | 227.32 |
| 2024-11-04 | 227.32 |
| 2024-11-01 | 231.52 |
| 2024-10-31 | 227.32 |
| 2024-10-30 | 227.32 |
| 2024-10-29 | 227.32 |
| 2024-10-28 | 227.32 |
| 2024-10-25 | 231.52 |
| 2024-10-24 | 231.52 |
| 2024-10-23 | 239.91 |
| 2024-10-22 | 239.91 |
| 2024-10-21 | 239.91 |
| 2024-10-18 | 239.91 |
| 2024-10-17 | 239.91 |
| 2024-10-16 | 239.91 |
| 2024-10-15 | 239.91 |
| 2024-10-14 | 239.91 |
| 2024-10-10 | 239.91 |
| 2024-10-09 | 239.91 |
| 2024-10-08 | 239.91 |
| 2024-10-07 | 239.91 |
| 2024-10-04 | 239.91 |
| 2024-10-03 | 231.52 |
| 2024-10-02 | 227.32 |
| 2024-09-30 | 223.12 |
| 2024-09-27 | 218.93 |
| 2024-09-26 | 210.54 |
| 2024-09-25 | 227.32 |
| 2024-09-24 | 231.52 |
| 2024-09-23 | 227.32 |
| 2024-09-20 | 227.32 |
| 2024-09-19 | 231.52 |
| 2024-09-17 | 231.52 |
| 2024-09-16 | 231.52 |
| 2024-09-13 | 218.93 |
| 2024-09-12 | 223.12 |
| 2024-09-11 | 218.93 |
| 2024-09-10 | 218.93 |
| 2024-09-09 | 214.73 |
| 2024-09-05 | 214.73 |
| 2024-09-04 | 214.73 |
| 2024-09-03 | 235.71 |
| 2024-09-02 | 235.71 |
| 2024-08-30 | 235.71 |
| 2024-08-29 | 235.71 |
| 2024-08-28 | 227.32 |
| 2024-08-27 | 227.32 |
| 2024-08-26 | 227.32 |
| 2024-08-23 | 227.32 |
| 2024-08-22 | 227.32 |
| 2024-08-21 | 227.32 |
| 2024-08-20 | 227.32 |
| 2024-08-19 | 227.32 |
| 2024-08-16 | 244.11 |
| 2024-08-15 | 244.11 |
| 2024-08-14 | 244.11 |
| 2024-08-13 | 244.11 |
| 2024-08-12 | 269.29 |
| 2024-08-09 | 269.29 |
| 2024-08-08 | 269.29 |
| 2024-08-07 | 273.48 |
| 2024-08-06 | 273.48 |
| 2024-08-05 | 273.48 |
| 2024-08-02 | 273.48 |
| 2024-08-01 | 273.48 |
| 2024-07-31 | 273.48 |
| 2024-07-30 | 273.48 |
| 2024-07-29 | 273.48 |
| 2024-07-26 | 269.29 |
| 2024-07-25 | 269.29 |
| 2024-07-24 | 273.48 |
| 2024-07-23 | 273.48 |
| 2024-07-22 | 273.48 |
| 2024-07-19 | 273.48 |
| 2024-07-18 | 273.48 |
| 2024-07-17 | 273.48 |
| 2024-07-16 | 273.48 |
| 2024-07-15 | 277.68 |
| 2024-07-12 | 269.29 |
| 2024-07-11 | 273.48 |
| 2024-07-10 | 273.48 |
| 2024-07-09 | 273.48 |
| 2024-07-08 | 273.48 |
| 2024-07-05 | 273.48 |
| 2024-07-04 | 273.48 |
| 2024-07-03 | 273.48 |
| 2024-07-02 | 273.48 |
| 2024-06-28 | 269.29 |
| 2024-06-27 | 277.68 |
| 2024-06-26 | 277.68 |
| 2024-06-25 | 277.68 |
| 2024-06-24 | 277.68 |
| 2024-06-21 | 286.07 |
| 2024-06-20 | 286.07 |
| 2024-06-19 | 286.07 |
| 2024-06-18 | 286.07 |
| 2024-06-17 | 298.66 |
| 2024-06-14 | 298.66 |
| 2024-06-13 | 298.66 |
| 2024-06-12 | 298.66 |
| 2024-06-11 | 281.87 |
| 2024-06-07 | 277.68 |
| 2024-06-06 | 281.87 |
| 2024-06-05 | 281.87 |
| 2024-06-04 | 286.07 |
| 2024-06-03 | 281.87 |
| 2024-05-31 | 281.87 |
| 2024-05-30 | 281.87 |
| 2024-05-29 | 290.27 |
| 2024-05-28 | 286.07 |
| 2024-05-27 | 290.27 |
| 2024-05-24 | 290.27 |
| 2024-05-23 | 290.27 |
| 2024-05-22 | 298.66 |
| 2024-05-21 | 302.86 |
| 2024-05-20 | 294.46 |
| 2024-05-17 | 298.66 |
| 2024-05-16 | 298.66 |
| 2024-05-14 | 311.25 |
| 2024-05-13 | 311.25 |
| 2024-05-10 | 311.25 |
| 2024-05-09 | 311.25 |
| 2024-05-08 | 311.25 |
| 2024-05-07 | 311.25 |
| 2024-05-06 | 311.25 |
| 2024-05-03 | 311.25 |
| 2024-05-02 | 311.25 |
| 2024-04-30 | 311.25 |
| 2024-04-29 | 311.25 |
| 2024-04-26 | 311.25 |
| 2024-04-25 | 311.25 |
| 2024-04-24 | 311.25 |
| 2024-04-23 | 311.25 |
| 2024-04-22 | 311.25 |
| 2024-04-19 | 311.25 |
| 2024-04-18 | 311.25 |
| 2024-04-17 | 286.07 |
| 2024-04-16 | 286.07 |
| 2024-04-15 | 286.07 |
| 2024-04-12 | 286.07 |
| 2024-04-11 | 286.07 |
| 2024-04-10 | 286.07 |
| 2024-04-09 | 286.07 |
| 2024-04-08 | 294.46 |
| 2024-04-05 | 294.46 |
| 2024-04-03 | 294.46 |
| 2024-04-02 | 294.46 |
| 2024-03-28 | 294.46 |
| 2024-03-27 | 294.46 |
| 2024-03-26 | 294.46 |
| 2024-03-25 | 294.46 |
| 2024-03-22 | 294.46 |
| 2024-03-21 | 311.25 |
| 2024-03-20 | 311.25 |
| 2024-03-19 | 311.25 |
| 2024-03-18 | 315.45 |
| 2024-03-15 | 311.25 |
| 2024-03-14 | 302.86 |
| 2024-03-13 | 302.86 |
| 2024-03-12 | 302.86 |
| 2024-03-11 | 298.66 |
| 2024-03-08 | 294.46 |
| 2024-03-07 | 294.46 |
| 2024-03-06 | 315.45 |
| 2024-03-05 | 315.45 |
| 2024-03-04 | 315.45 |
| 2024-03-01 | 315.45 |
| 2024-02-29 | 315.45 |
| 2024-02-28 | 311.25 |
| 2024-02-27 | 328.04 |
| 2024-02-26 | 319.64 |
| 2024-02-23 | 319.64 |
| 2024-02-22 | 336.43 |
| 2024-02-21 | 336.43 |
| 2024-02-20 | 344.82 |
| 2024-02-19 | 336.43 |
| 2024-02-16 | 336.43 |
| 2024-02-15 | 328.04 |
| 2024-02-14 | 328.04 |
| 2024-02-09 | 328.04 |
| 2024-02-08 | 328.04 |
| 2024-02-07 | 328.04 |
| 2024-02-06 | 328.04 |
| 2024-02-05 | 328.04 |
| 2024-02-02 | 336.43 |
| 2024-02-01 | 336.43 |
| 2024-01-31 | 336.43 |
| 2024-01-30 | 336.43 |
| 2024-01-29 | 336.43 |
| 2024-01-26 | 328.04 |
| 2024-01-25 | 328.04 |
| 2024-01-24 | 328.04 |
| 2024-01-23 | 328.04 |
| 2024-01-22 | 328.04 |
| 2024-01-19 | 328.04 |
| 2024-01-18 | 328.04 |
| 2024-01-17 | 319.64 |
| 2024-01-16 | 336.43 |
| 2024-01-15 | 336.43 |
| 2024-01-12 | 336.43 |
| 2024-01-11 | 336.43 |
| 2024-01-10 | 336.43 |
| 2024-01-09 | 336.43 |
| 2024-01-08 | 344.82 |
| 2024-01-05 | 344.82 |
| 2024-01-04 | 344.82 |
| 2024-01-03 | 344.82 |
| 2024-01-02 | 344.82 |
| 2023-12-29 | 353.21 |
| 2023-12-28 | 344.82 |
| 2023-12-27 | 336.43 |
| 2023-12-22 | 328.04 |
| 2023-12-21 | 328.04 |
| 2023-12-20 | 328.04 |
| 2023-12-19 | 328.04 |
| 2023-12-18 | 336.43 |
| 2023-12-15 | 336.43 |
| 2023-12-14 | 336.43 |
| 2023-12-13 | 336.43 |
| 2023-12-12 | 344.82 |
| 2023-12-11 | 328.04 |
| 2023-12-08 | 328.04 |
| 2023-12-07 | 328.04 |
| 2023-12-06 | 328.04 |
| 2023-12-05 | 319.64 |
| 2023-12-04 | 307.05 |
| 2023-12-01 | 344.82 |
| 2023-11-30 | 344.82 |
| 2023-11-29 | 344.82 |
| 2023-11-28 | 344.82 |
| 2023-11-27 | 344.82 |
| 2023-11-24 | 344.82 |
| 2023-11-23 | 344.82 |
| 2023-11-22 | 344.82 |
| 2023-11-21 | 353.21 |
| 2023-11-20 | 353.21 |
| 2023-11-17 | 336.43 |
| 2023-11-16 | 336.43 |
| 2023-11-15 | 336.43 |
| 2023-11-14 | 336.43 |
| 2023-11-13 | 336.43 |
| 2023-11-10 | 336.43 |
| 2023-11-09 | 336.43 |
| 2023-11-08 | 336.43 |
| 2023-11-07 | 344.82 |
| 2023-11-06 | 353.21 |
| 2023-11-03 | 361.61 |
| 2023-11-02 | 361.61 |
| 2023-11-01 | 319.64 |
| 2023-10-31 | 319.64 |
| 2023-10-30 | 319.64 |
| 2023-10-27 | 319.64 |
| 2023-10-26 | 319.64 |
| 2023-10-25 | 319.64 |
| 2023-10-24 | 319.64 |
| 2023-10-20 | 319.64 |
| 2023-10-19 | 328.04 |
| 2023-10-18 | 344.82 |
| 2023-10-17 | 344.82 |
| 2023-10-16 | 344.82 |
| 2023-10-13 | 344.82 |
| 2023-10-12 | 344.82 |
| 2023-10-11 | 344.82 |
| 2023-10-10 | 344.82 |
| 2023-10-09 | 344.82 |
| 2023-10-06 | 344.82 |
| 2023-10-05 | 344.82 |
| 2023-10-04 | 344.82 |
| 2023-10-03 | 344.82 |
| 2023-09-29 | 344.82 |
| 2023-09-28 | 344.82 |
| 2023-09-27 | 344.82 |
| 2023-09-26 | 344.82 |
| 2023-09-25 | 361.61 |
| 2023-09-22 | 361.61 |
| 2023-09-21 | 344.82 |
| 2023-09-20 | 344.82 |
| 2023-09-19 | 344.82 |
| 2023-09-18 | 344.82 |
| 2023-09-15 | 344.82 |
| 2023-09-14 | 344.82 |
| 2023-09-13 | 336.43 |
| 2023-09-12 | 328.04 |
| 2023-09-11 | 328.04 |
| 2023-09-07 | 328.04 |
| 2023-09-06 | 344.82 |
| 2023-09-05 | 344.82 |
| 2023-09-04 | 344.82 |
| 2023-08-31 | 328.04 |
| 2023-08-30 | 328.04 |
| 2023-08-29 | 370.00 |
| 2023-08-28 | 370.00 |
| 2023-08-25 | 370.00 |
| 2023-08-24 | 361.61 |
| 2023-08-23 | 361.61 |
| 2023-08-22 | 370.00 |
| 2023-08-21 | 370.00 |
| 2023-08-18 | 370.00 |
| 2023-08-17 | 344.82 |
| 2023-08-16 | 344.82 |
| 2023-08-15 | 353.21 |
| 2023-08-14 | 361.61 |
| 2023-08-11 | 361.61 |
| 2023-08-10 | 370.00 |
| 2023-08-09 | 370.00 |
| 2023-08-08 | 370.00 |
| 2023-08-07 | 370.00 |
| 2023-08-04 | 370.00 |
| 2023-08-03 | 370.00 |
| 2023-08-02 | 370.00 |
| 2023-08-01 | 370.00 |
| 2023-07-31 | 370.00 |
| 2023-07-28 | 370.00 |
| 2023-07-27 | 386.78 |
| 2023-07-26 | 386.78 |
| 2023-07-25 | 386.78 |
| 2023-07-24 | 386.78 |
| 2023-07-21 | 386.78 |
| 2023-07-20 | 386.78 |
| 2023-07-19 | 386.78 |
| 2023-07-18 | 386.78 |
| 2023-07-14 | 386.78 |
| 2023-07-13 | 386.78 |
| 2023-07-12 | 386.78 |
| 2023-07-11 | 386.78 |
| 2023-07-10 | 386.78 |
| 2023-07-07 | 395.18 |
| 2023-07-06 | 395.18 |
| 2023-07-05 | 395.18 |
| 2023-07-04 | 395.18 |
| 2023-07-03 | 395.18 |
| 2023-06-30 | 386.78 |
| 2023-06-29 | 386.78 |
| 2023-06-28 | 386.78 |
| 2023-06-27 | 365.80 |
| 2023-06-26 | 365.80 |
| 2023-06-23 | 365.80 |
| 2023-06-21 | 373.70 |
| 2023-06-20 | 381.59 |
| 2023-06-19 | 373.70 |
| 2023-06-16 | 373.70 |
| 2023-06-15 | 373.70 |
| 2023-06-14 | 373.70 |
| 2023-06-13 | 373.70 |
| 2023-06-12 | 365.80 |
| 2023-06-09 | 365.80 |
| 2023-06-08 | 357.91 |
| 2023-06-07 | 357.91 |
| 2023-06-06 | 350.01 |
| 2023-06-05 | 350.01 |
| 2023-06-02 | 342.12 |
| 2023-06-01 | 326.33 |
| 2023-05-31 | 326.33 |
| 2023-05-30 | 334.22 |
| 2023-05-29 | 334.22 |
| 2023-05-25 | 334.22 |
| 2023-05-24 | 350.01 |
| 2023-05-23 | 342.12 |
| 2023-05-22 | 365.80 |
| 2023-05-19 | 357.91 |
| 2023-05-18 | 357.91 |
| 2023-05-17 | 365.80 |
| 2023-05-16 | 381.59 |
| 2023-05-15 | 373.70 |
| 2023-05-12 | 373.70 |
| 2023-05-11 | 373.70 |
| 2023-05-10 | 389.49 |
| 2023-05-09 | 397.38 |
| 2023-05-08 | 381.59 |
| 2023-05-05 | 373.70 |
| 2023-05-04 | 373.70 |
| 2023-05-03 | 373.70 |
| 2023-05-02 | 389.49 |
| 2023-04-28 | 397.38 |
| 2023-04-27 | 397.38 |
| 2023-04-26 | 397.38 |
| 2023-04-25 | 397.38 |
| 2023-04-24 | 405.28 |
| 2023-04-21 | 405.28 |
| 2023-04-20 | 405.28 |
| 2023-04-19 | 405.28 |
| 2023-04-18 | 405.28 |
| 2023-04-17 | 413.17 |
| 2023-04-14 | 413.17 |
| 2023-04-13 | 421.07 |
| 2023-04-12 | 421.07 |
| 2023-04-11 | 421.07 |
| 2023-04-06 | 428.96 |
| 2023-04-04 | 436.86 |
| 2023-04-03 | 421.07 |
| 2023-03-31 | 421.07 |
| 2023-03-30 | 436.86 |
| 2023-03-29 | 436.86 |
| 2023-03-28 | 436.86 |
| 2023-03-27 | 436.86 |
| 2023-03-24 | 428.96 |
| 2023-03-23 | 428.96 |
| 2023-03-22 | 428.96 |
| 2023-03-21 | 421.07 |
| 2023-03-20 | 421.07 |
| 2023-03-17 | 421.07 |
| 2023-03-16 | 413.17 |
| 2023-03-15 | 413.17 |
| 2023-03-14 | 428.96 |
| 2023-03-13 | 428.96 |
| 2023-03-10 | 428.96 |
| 2023-03-09 | 436.86 |
| 2023-03-08 | 444.75 |
| 2023-03-07 | 444.75 |
| 2023-03-06 | 444.75 |
| 2023-03-03 | 436.86 |
| 2023-03-02 | 444.75 |
| 2023-03-01 | 444.75 |
| 2023-02-28 | 444.75 |
| 2023-02-27 | 452.65 |
| 2023-02-24 | 452.65 |
| 2023-02-23 | 452.65 |
| 2023-02-22 | 452.65 |
| 2023-02-21 | 444.75 |
| 2023-02-20 | 452.65 |
| 2023-02-17 | 452.65 |
| 2023-02-16 | 460.54 |
| 2023-02-15 | 460.54 |
| 2023-02-14 | 468.44 |
| 2023-02-13 | 468.44 |
| 2023-02-10 | 468.44 |
| 2023-02-09 | 476.33 |
| 2023-02-08 | 476.33 |
| 2023-02-07 | 476.33 |
| 2023-02-06 | 476.33 |
| 2023-02-03 | 476.33 |
| 2023-02-02 | 476.33 |
| 2023-02-01 | 484.23 |
| 2023-01-31 | 476.33 |
| 2023-01-30 | 476.33 |
| 2023-01-27 | 484.23 |
| 2023-01-26 | 452.65 |
| 2023-01-20 | 452.65 |
| 2023-01-19 | 452.65 |
| 2023-01-18 | 452.65 |
| 2023-01-17 | 452.65 |
| 2023-01-16 | 452.65 |
| 2023-01-13 | 452.65 |
| 2023-01-12 | 452.65 |
| 2023-01-11 | 444.75 |
| 2023-01-10 | 444.75 |
| 2023-01-09 | 436.86 |
| 2023-01-06 | 428.96 |
| 2023-01-05 | 444.75 |
| 2023-01-04 | 444.75 |
| 2023-01-03 | 444.75 |
| 2022-12-30 | 444.75 |
| 2022-12-29 | 444.75 |
| 2022-12-28 | 436.86 |
| 2022-12-23 | 436.86 |
| 2022-12-22 | 436.86 |
| 2022-12-21 | 436.86 |
| 2022-12-20 | 436.86 |
| 2022-12-19 | 436.86 |
| 2022-12-16 | 436.86 |
| 2022-12-15 | 436.86 |
| 2022-12-14 | 436.86 |
| 2022-12-13 | 428.96 |
| 2022-12-12 | 436.86 |
| 2022-12-09 | 421.07 |
| 2022-12-08 | 436.86 |
| 2022-12-07 | 436.86 |
| 2022-12-06 | 436.86 |
| 2022-12-05 | 436.86 |
| 2022-12-02 | 436.86 |
| 2022-12-01 | 436.86 |
| 2022-11-30 | 436.86 |
| 2022-11-29 | 436.86 |
| 2022-11-28 | 436.86 |
| 2022-11-25 | 436.86 |
| 2022-11-24 | 428.96 |
| 2022-11-23 | 436.86 |
| 2022-11-22 | 436.86 |
| 2022-11-21 | 436.86 |
| 2022-11-18 | 436.86 |
| 2022-11-17 | 436.86 |
| 2022-11-16 | 436.86 |
| 2022-11-15 | 436.86 |
| 2022-11-14 | 436.86 |
| 2022-11-11 | 436.86 |
| 2022-11-10 | 436.86 |
| 2022-11-09 | 436.86 |
| 2022-11-08 | 436.86 |
| 2022-11-07 | 436.86 |
| 2022-11-04 | 436.86 |
| 2022-11-03 | 436.86 |
| 2022-11-02 | 436.86 |
| 2022-11-01 | 436.86 |
| 2022-10-31 | 436.86 |
| 2022-10-28 | 436.86 |
| 2022-10-27 | 436.86 |
| 2022-10-26 | 436.86 |
| 2022-10-25 | 436.86 |
| 2022-10-24 | 436.86 |
| 2022-10-21 | 436.86 |
| 2022-10-20 | 436.86 |
| 2022-10-19 | 444.75 |
| 2022-10-18 | 444.75 |
| 2022-10-17 | 444.75 |
| 2022-10-14 | 444.75 |
| 2022-10-13 | 444.75 |
| 2022-10-12 | 444.75 |
| 2022-10-11 | 444.75 |
| 2022-10-10 | 436.86 |
| 2022-10-07 | 452.65 |
| 2022-10-06 | 452.65 |
| 2022-10-05 | 452.65 |
| 2022-10-03 | 452.65 |
| 2022-09-30 | 452.65 |
| 2022-09-29 | 452.65 |
| 2022-09-28 | 452.65 |
| 2022-09-27 | 452.65 |
| 2022-09-26 | 452.65 |
| 2022-09-23 | 452.65 |
| 2022-09-22 | 452.65 |
| 2022-09-21 | 468.44 |
| 2022-09-20 | 460.54 |
| 2022-09-19 | 460.54 |
| 2022-09-16 | 492.12 |
| 2022-09-15 | 492.12 |
| 2022-09-14 | 492.12 |
| 2022-09-13 | 492.12 |
| 2022-09-09 | 500.02 |
| 2022-09-08 | 492.12 |
| 2022-09-07 | 511.86 |
| 2022-09-06 | 511.86 |
| 2022-09-05 | 519.60 |
| 2022-09-02 | 519.60 |
| 2022-09-01 | 511.86 |
| 2022-08-31 | 519.60 |
| 2022-08-30 | 519.60 |
| 2022-08-29 | 527.35 |
| 2022-08-26 | 558.33 |
| 2022-08-25 | 566.08 |
| 2022-08-24 | 566.08 |
| 2022-08-23 | 581.57 |
| 2022-08-22 | 581.57 |
| 2022-08-19 | 581.57 |
| 2022-08-18 | 581.57 |
| 2022-08-17 | 573.82 |
| 2022-08-16 | 573.82 |
| 2022-08-15 | 573.82 |
| 2022-08-12 | 573.82 |
| 2022-08-11 | 573.82 |
| 2022-08-10 | 573.82 |
| 2022-08-09 | 558.33 |
| 2022-08-08 | 542.84 |
| 2022-08-05 | 550.58 |
| 2022-08-04 | 550.58 |
| 2022-08-03 | 550.58 |
| 2022-08-02 | 550.58 |
| 2022-08-01 | 558.33 |
| 2022-07-29 | 558.33 |
| 2022-07-28 | 558.33 |
| 2022-07-27 | 558.33 |
| 2022-07-26 | 535.09 |
| 2022-07-25 | 535.09 |
| 2022-07-22 | 550.58 |
| 2022-07-21 | 550.58 |
| 2022-07-20 | 550.58 |
| 2022-07-19 | 550.58 |
| 2022-07-18 | 550.58 |
| 2022-07-15 | 550.58 |
| 2022-07-14 | 550.58 |
| 2022-07-13 | 558.33 |
| 2022-07-12 | 558.33 |
| 2022-07-11 | 558.33 |
| 2022-07-08 | 558.33 |
| 2022-07-07 | 558.33 |
| 2022-07-06 | 558.33 |
| 2022-07-05 | 558.33 |
| 2022-07-04 | 558.33 |
| 2022-06-30 | 558.33 |
| 2022-06-29 | 558.33 |
| 2022-06-28 | 558.33 |
| 2022-06-27 | 558.33 |
| 2022-06-24 | 550.58 |
| 2022-06-23 | 550.58 |
| 2022-06-22 | 550.58 |
| 2022-06-21 | 550.58 |
| 2022-06-20 | 550.58 |
| 2022-06-17 | 550.58 |
| 2022-06-16 | 550.58 |
| 2022-06-15 | 550.58 |
| 2022-06-14 | 550.58 |
| 2022-06-13 | 550.58 |
| 2022-06-10 | 550.58 |
| 2022-06-09 | 558.06 |
| 2022-06-08 | 565.54 |
| 2022-06-07 | 565.54 |
| 2022-06-06 | 565.54 |
| 2022-06-02 | 573.02 |
| 2022-06-01 | 573.02 |
| 2022-05-31 | 573.02 |
| 2022-05-30 | 573.02 |
| 2022-05-27 | 565.54 |
| 2022-05-26 | 573.02 |
| 2022-05-25 | 550.58 |
| 2022-05-24 | 565.54 |
| 2022-05-23 | 573.02 |
| 2022-05-20 | 565.54 |
| 2022-05-19 | 565.54 |
| 2022-05-18 | 573.02 |
| 2022-05-17 | 573.02 |
| 2022-05-16 | 573.02 |
| 2022-05-13 | 580.50 |
| 2022-05-12 | 558.06 |
| 2022-05-11 | 558.06 |
| 2022-05-10 | 543.11 |
| 2022-05-06 | 565.54 |
| 2022-05-05 | 565.54 |
| 2022-05-04 | 565.54 |
| 2022-05-03 | 573.02 |
| 2022-04-29 | 573.02 |
| 2022-04-28 | 580.50 |
| 2022-04-27 | 580.50 |
| 2022-04-26 | 580.50 |
| 2022-04-25 | 580.50 |
| 2022-04-22 | 587.97 |
| 2022-04-21 | 587.97 |
| 2022-04-20 | 587.97 |
| 2022-04-19 | 587.97 |
| 2022-04-14 | 580.50 |
| 2022-04-13 | 580.50 |
| 2022-04-12 | 580.50 |
| 2022-04-11 | 580.50 |
| 2022-04-08 | 580.50 |
| 2022-04-07 | 587.97 |
| 2022-04-06 | 602.93 |
| 2022-04-04 | 610.41 |
| 2022-04-01 | 610.41 |
| 2022-03-31 | 595.45 |
| 2022-03-30 | 610.41 |
| 2022-03-29 | 610.41 |
| 2022-03-28 | 617.89 |
| 2022-03-25 | 617.89 |
| 2022-03-24 | 595.45 |
| 2022-03-23 | 595.45 |
| 2022-03-22 | 595.45 |
| 2022-03-21 | 595.45 |
| 2022-03-18 | 595.45 |
| 2022-03-17 | 595.45 |
| 2022-03-16 | 610.41 |
| 2022-03-15 | 610.41 |
| 2022-03-14 | 610.41 |
| 2022-03-11 | 640.32 |
| 2022-03-10 | 662.75 |
| 2022-03-09 | 662.75 |
| 2022-03-08 | 670.23 |
| 2022-03-07 | 670.23 |
| 2022-03-04 | 670.23 |
| 2022-03-03 | 655.28 |
| 2022-03-02 | 617.89 |
| 2022-03-01 | 632.84 |
| 2022-02-28 | 632.84 |
| 2022-02-25 | 640.32 |
| 2022-02-24 | 625.36 |
| 2022-02-23 | 647.80 |
| 2022-02-22 | 670.23 |
| 2022-02-21 | 670.23 |
| 2022-02-18 | 662.75 |
| 2022-02-17 | 670.23 |
| 2022-02-16 | 670.23 |
| 2022-02-15 | 677.71 |
| 2022-02-14 | 662.75 |
| 2022-02-11 | 662.75 |
| 2022-02-10 | 662.75 |
| 2022-02-09 | 677.71 |
| 2022-02-08 | 677.71 |
| 2022-02-07 | 677.71 |
| 2022-02-04 | 677.71 |
| 2022-01-31 | 670.23 |
| 2022-01-28 | 670.23 |
| 2022-01-27 | 670.23 |
| 2022-01-26 | 662.75 |
| 2022-01-25 | 662.75 |
| 2022-01-24 | 655.28 |
| 2022-01-21 | 662.75 |
| 2022-01-20 | 662.75 |
| 2022-01-19 | 647.80 |
| 2022-01-18 | 662.75 |
| 2022-01-17 | 662.75 |
| 2022-01-14 | 662.75 |
| 2022-01-13 | 655.28 |
| 2022-01-12 | 655.28 |
| 2022-01-11 | 662.75 |
| 2022-01-10 | 662.75 |
| 2022-01-07 | 655.28 |
| 2022-01-06 | 655.28 |
| 2022-01-05 | 640.32 |
| 2022-01-04 | 655.28 |
| 2022-01-03 | 655.28 |
| 2021-12-31 | 670.23 |
| 2021-12-30 | 670.23 |
| 2021-12-29 | 670.23 |
| 2021-12-28 | 670.23 |
| 2021-12-24 | 670.23 |
| 2021-12-23 | 662.75 |
| 2021-12-22 | 685.19 |
| 2021-12-21 | 677.71 |
| 2021-12-20 | 670.23 |
| 2021-12-17 | 685.19 |
| 2021-12-16 | 685.19 |
| 2021-12-15 | 670.23 |
| 2021-12-14 | 670.23 |
| 2021-12-13 | 670.23 |
| 2021-12-10 | 685.19 |
| 2021-12-09 | 692.67 |
| 2021-12-08 | 692.67 |
| 2021-12-07 | 655.28 |
| 2021-12-06 | 670.23 |
| 2021-12-03 | 685.19 |
| 2021-12-02 | 685.19 |
| 2021-12-01 | 677.71 |
| 2021-11-30 | 677.71 |
| 2021-11-29 | 662.75 |
| 2021-11-26 | 662.75 |
| 2021-11-25 | 670.23 |
| 2021-11-24 | 655.28 |
| 2021-11-23 | 670.23 |
| 2021-11-22 | 670.23 |
| 2021-11-19 | 677.71 |
| 2021-11-18 | 655.28 |
| 2021-11-17 | 647.80 |
| 2021-11-16 | 647.80 |
| 2021-11-15 | 662.75 |
| 2021-11-12 | 662.75 |
| 2021-11-11 | 662.75 |
| 2021-11-10 | 625.36 |
| 2021-11-09 | 647.80 |
| 2021-11-08 | 625.36 |
| 2021-11-05 | 625.36 |
| 2021-11-04 | 632.84 |
| 2021-11-03 | 632.84 |
| 2021-11-02 | 617.89 |
| 2021-11-01 | 617.89 |
| 2021-10-29 | 625.36 |
| 2021-10-28 | 625.36 |
| 2021-10-27 | 632.84 |
| 2021-10-26 | 632.84 |
| 2021-10-25 | 625.36 |
| 2021-10-22 | 632.84 |
| 2021-10-21 | 632.84 |
| 2021-10-20 | 617.89 |
| 2021-10-19 | 625.36 |
| 2021-10-18 | 625.36 |
| 2021-10-15 | 632.84 |
| 2021-10-12 | 632.84 |
| 2021-10-11 | 632.84 |
| 2021-10-08 | 632.84 |
| 2021-10-07 | 632.84 |
| 2021-10-06 | 625.36 |
| 2021-10-05 | 632.84 |
| 2021-10-04 | 647.80 |
| 2021-09-30 | 632.84 |
| 2021-09-29 | 647.80 |
| 2021-09-28 | 640.32 |
| 2021-09-27 | 625.36 |
| 2021-09-24 | 640.32 |
| 2021-09-23 | 647.80 |
| 2021-09-21 | 617.89 |
| 2021-09-20 | 625.36 |
| 2021-09-17 | 640.32 |
| 2021-09-16 | 640.32 |
| 2021-09-15 | 662.75 |
| 2021-09-14 | 662.75 |
| 2021-09-13 | 662.75 |
| 2021-09-10 | 662.75 |
| 2021-09-09 | 662.75 |
| 2021-09-08 | 632.84 |
| 2021-09-07 | 647.50 |
| 2021-09-06 | 610.86 |
| 2021-09-03 | 610.86 |
| 2021-09-02 | 610.86 |
| 2021-09-01 | 596.20 |
| 2021-08-31 | 596.20 |
| 2021-08-30 | 618.19 |
| 2021-08-27 | 603.53 |
| 2021-08-26 | 588.87 |
| 2021-08-25 | 588.87 |
| 2021-08-24 | 588.87 |
| 2021-08-23 | 588.87 |
| 2021-08-20 | 588.87 |
| 2021-08-19 | 596.20 |
| 2021-08-18 | 588.87 |
| 2021-08-17 | 596.20 |
| 2021-08-16 | 596.20 |
| 2021-08-13 | 596.20 |
| 2021-08-12 | 581.54 |
| 2021-08-11 | 581.54 |
| 2021-08-10 | 596.20 |
| 2021-08-09 | 596.20 |
| 2021-08-06 | 610.86 |
| 2021-08-05 | 610.86 |
| 2021-08-04 | 596.20 |
| 2021-08-03 | 596.20 |
| 2021-08-02 | 603.53 |
| 2021-07-30 | 603.53 |
| 2021-07-29 | 610.86 |
| 2021-07-28 | 581.54 |
| 2021-07-27 | 581.54 |
| 2021-07-26 | 596.20 |
| 2021-07-23 | 596.20 |
| 2021-07-22 | 610.86 |
| 2021-07-21 | 618.19 |
| 2021-07-20 | 618.19 |
| 2021-07-19 | 632.84 |
| 2021-07-16 | 618.19 |
| 2021-07-15 | 596.20 |
| 2021-07-14 | 603.53 |
| 2021-07-13 | 596.20 |
| 2021-07-12 | 574.22 |
| 2021-07-09 | 539.82 |
| 2021-07-08 | 539.82 |
| 2021-07-07 | 546.70 |
| 2021-07-06 | 532.94 |
| 2021-07-05 | 512.30 |
| 2021-07-02 | 993.88 |
| 2021-06-30 | 993.88 |
| 2021-06-29 | 993.88 |
| 2021-06-28 | 993.88 |
| 2021-06-25 | 993.88 |
| 2021-06-24 | 993.88 |
| 2021-06-23 | 993.88 |
| 2021-06-22 | 553.58 |
| 2021-06-21 | 546.70 |
| 2021-06-18 | 560.46 |
| 2021-06-17 | 532.94 |
| 2021-06-16 | 512.30 |
| 2021-06-15 | 526.06 |
| 2021-06-11 | 526.06 |
| 2021-06-10 | 519.18 |
| 2021-06-09 | 512.30 |
| 2021-06-08 | 532.94 |
| 2021-06-07 | 526.06 |
| 2021-06-04 | 526.06 |
| 2021-06-03 | 526.06 |
| 2021-06-02 | 526.06 |
| 2021-06-01 | 512.30 |
| 2021-05-31 | 519.18 |
| 2021-05-28 | 519.18 |
| 2021-05-27 | 532.94 |
| 2021-05-26 | 532.94 |
| 2021-05-25 | 532.94 |
| 2021-05-24 | 539.82 |
| 2021-05-21 | 539.82 |
| 2021-05-20 | 539.82 |
| 2021-05-18 | 539.82 |
| 2021-05-17 | 546.70 |
| 2021-05-14 | 546.70 |
| 2021-05-13 | 546.70 |
| 2021-05-12 | 546.70 |
| 2021-05-11 | 546.70 |
| 2021-05-10 | 546.70 |
| 2021-05-07 | 546.70 |
| 2021-05-06 | 546.70 |
| 2021-05-05 | 532.94 |
| 2021-05-04 | 546.70 |
| 2021-05-03 | 546.70 |
| 2021-04-30 | 546.70 |
| 2021-04-29 | 546.70 |
| 2021-04-28 | 539.82 |
| 2021-04-27 | 567.34 |
| 2021-04-26 | 574.22 |
| 2021-04-23 | 519.18 |
| 2021-04-22 | 505.42 |
| 2021-04-21 | 505.42 |
| 2021-04-20 | 491.66 |
| 2021-04-19 | 484.78 |
| 2021-04-16 | 498.54 |
| 2021-04-15 | 519.18 |
| 2021-04-14 | 519.18 |
| 2021-04-13 | 532.94 |
| 2021-04-12 | 484.78 |
| 2021-04-09 | 505.42 |
| 2021-04-08 | 436.62 |
| 2021-04-07 | 402.22 |
| 2021-04-01 | 422.86 |
| 2021-03-31 | 422.86 |
| 2021-03-30 | 422.86 |
| 2021-03-29 | 415.98 |
| 2021-03-26 | 415.98 |
| 2021-03-25 | 367.82 |
| 2021-03-24 | 367.82 |
| 2021-03-23 | 374.70 |
| 2021-03-22 | 374.70 |
| 2021-03-19 | 374.70 |
| 2021-03-18 | 381.58 |
| 2021-03-17 | 381.58 |
| 2021-03-16 | 374.70 |
| 2021-03-15 | 367.82 |
| 2021-03-12 | 374.70 |
| 2021-03-11 | 381.58 |
| 2021-03-10 | 374.70 |
| 2021-03-09 | 367.82 |
| 2021-03-08 | 367.82 |
| 2021-03-05 | 367.82 |
| 2021-03-04 | 367.82 |
| 2021-03-03 | 374.70 |
| 2021-03-02 | 360.94 |
| 2021-03-01 | 360.94 |
| 2021-02-26 | 360.94 |
| 2021-02-25 | 360.94 |
| 2021-02-24 | 360.94 |
| 2021-02-23 | 374.70 |
| 2021-02-22 | 381.58 |
| 2021-02-19 | 381.58 |
| 2021-02-18 | 381.58 |
| 2021-02-17 | 381.58 |
| 2021-02-16 | 374.70 |
| 2021-02-11 | 374.70 |
| 2021-02-10 | 374.70 |
| 2021-02-09 | 360.94 |
| 2021-02-08 | 367.82 |
| 2021-02-05 | 360.94 |
| 2021-02-04 | 354.06 |
| 2021-02-03 | 360.94 |
| 2021-02-02 | 354.06 |
| 2021-02-01 | 360.94 |
| 2021-01-29 | 388.46 |
| 2021-01-28 | 305.91 |
| 2021-01-27 | 305.91 |
| 2021-01-26 | 292.15 |
| 2021-01-25 | 292.15 |
| 2021-01-22 | 278.39 |
| 2021-01-21 | 305.91 |
| 2021-01-20 | 312.78 |
| 2021-01-19 | 312.78 |
| 2021-01-18 | 312.78 |
| 2021-01-15 | 312.78 |
| 2021-01-14 | 312.78 |
| 2021-01-13 | 312.78 |
| 2021-01-12 | 271.51 |
| 2021-01-11 | 271.51 |
| 2021-01-08 | 271.51 |
| 2021-01-07 | 271.51 |
| 2021-01-06 | 271.51 |
| 2021-01-05 | 264.63 |
| 2021-01-04 | 271.51 |
| 2020-12-31 | 271.51 |
| 2020-12-30 | 271.51 |
| 2020-12-29 | 271.51 |
| 2020-12-28 | 264.63 |
| 2020-12-24 | 264.63 |
| 2020-12-23 | 271.51 |
| 2020-12-22 | 271.51 |
| 2020-12-21 | 257.75 |
| 2020-12-18 | 285.27 |
| 2020-12-17 | 250.87 |
| 2020-12-16 | 264.63 |
| 2020-12-15 | 264.63 |
| 2020-12-14 | 264.63 |
| 2020-12-11 | 278.39 |
| 2020-12-10 | 278.39 |
| 2020-12-09 | 285.27 |
| 2020-12-08 | 264.63 |
| 2020-12-07 | 264.63 |
| 2020-12-04 | 264.63 |
| 2020-12-03 | 264.63 |
| 2020-12-02 | 264.63 |
| 2020-12-01 | 264.63 |
| 2020-11-30 | 264.63 |
| 2020-11-27 | 257.75 |
| 2020-11-26 | 257.75 |
| 2020-11-25 | 257.75 |
| 2020-11-24 | 264.63 |
| 2020-11-23 | 264.63 |
| 2020-11-20 | 264.63 |
| 2020-11-19 | 264.63 |
| 2020-11-18 | 264.63 |
| 2020-11-17 | 264.63 |
| 2020-11-16 | 264.63 |
| 2020-11-13 | 257.75 |
| 2020-11-12 | 257.75 |
| 2020-11-11 | 257.75 |
| 2020-11-10 | 264.63 |
| 2020-11-09 | 264.63 |
| 2020-11-06 | 264.63 |
| 2020-11-05 | 264.63 |
| 2020-11-04 | 264.63 |
| 2020-11-03 | 264.63 |
| 2020-11-02 | 264.63 |
| 2020-10-30 | 264.63 |
| 2020-10-29 | 264.63 |
| 2020-10-28 | 264.63 |
| 2020-10-27 | 264.63 |
| 2020-10-23 | 271.51 |
| 2020-10-22 | 271.51 |
| 2020-10-21 | 271.51 |
| 2020-10-20 | 271.51 |
| 2020-10-19 | 271.51 |
| 2020-10-16 | 271.51 |
| 2020-10-15 | 250.87 |
| 2020-10-14 | 264.63 |
| 2020-10-12 | 271.51 |
| 2020-10-09 | 271.51 |
| 2020-10-08 | 271.51 |
| 2020-10-07 | 271.51 |
| 2020-10-06 | 271.51 |
| 2020-10-05 | 271.51 |
| 2020-09-30 | 264.63 |
| 2020-09-29 | 264.63 |
| 2020-09-28 | 264.63 |
| 2020-09-25 | 264.63 |
| 2020-09-24 | 264.63 |
| 2020-09-23 | 278.39 |
| 2020-09-22 | 278.39 |
| 2020-09-21 | 278.39 |
| 2020-09-18 | 285.27 |
| 2020-09-17 | 285.27 |
| 2020-09-16 | 285.27 |
| 2020-09-15 | 285.27 |
| 2020-09-14 | 271.51 |
| 2020-09-11 | 271.51 |
| 2020-09-10 | 278.39 |
| 2020-09-09 | 278.39 |
| 2020-09-08 | 278.39 |
| 2020-09-07 | 278.39 |
| 2020-09-04 | 278.39 |
| 2020-09-03 | 305.91 |
| 2020-09-02 | 305.91 |
| 2020-09-01 | 285.27 |
| 2020-08-31 | 285.27 |
| 2020-08-28 | 285.27 |
| 2020-08-27 | 278.39 |
| 2020-08-26 | 299.03 |
| 2020-08-25 | 299.03 |
| 2020-08-24 | 299.03 |
| 2020-08-21 | 299.03 |
| 2020-08-20 | 326.54 |
| 2020-08-19 | 326.54 |
| 2020-08-18 | 326.54 |
| 2020-08-17 | 299.03 |
| 2020-08-14 | 299.03 |
| 2020-08-13 | 292.15 |
| 2020-08-12 | 305.91 |
| 2020-08-11 | 305.91 |
| 2020-08-10 | 305.91 |
| 2020-08-07 | 305.91 |
| 2020-08-06 | 305.91 |
| 2020-08-05 | 305.91 |
| 2020-08-04 | 305.91 |
| 2020-08-03 | 305.91 |
| 2020-07-31 | 305.91 |
| 2020-07-30 | 305.91 |
| 2020-07-29 | 305.91 |
| 2020-07-28 | 305.91 |
| 2020-07-27 | 305.91 |
| 2020-07-24 | 305.91 |
| 2020-07-23 | 305.91 |
| 2020-07-22 | 326.54 |
| 2020-07-21 | 326.54 |
| 2020-07-20 | 326.54 |
| 2020-07-17 | 326.54 |
| 2020-07-16 | 326.54 |
| 2020-07-15 | 326.54 |
| 2020-07-14 | 326.54 |
| 2020-07-13 | 319.66 |
| 2020-07-10 | 347.18 |
| 2020-07-09 | 319.66 |
| 2020-07-08 | 326.54 |
| 2020-07-07 | 299.03 |
| 2020-07-06 | 299.03 |
| 2020-07-03 | 299.03 |
| 2020-07-02 | 299.03 |
| 2020-06-30 | 299.03 |
| 2020-06-29 | 299.03 |
| 2020-06-26 | 305.91 |
| 2020-06-24 | 299.03 |
| 2020-06-23 | 299.03 |
| 2020-06-22 | 299.03 |
| 2020-06-19 | 299.03 |
| 2020-06-18 | 312.78 |
| 2020-06-17 | 299.03 |
| 2020-06-16 | 312.78 |
| 2020-06-15 | 299.03 |
| 2020-06-12 | 299.03 |
| 2020-06-11 | 319.66 |
| 2020-06-10 | 319.66 |
| 2020-06-09 | 319.66 |
| 2020-06-08 | 312.78 |
| 2020-06-05 | 312.78 |
| 2020-06-04 | 312.78 |
| 2020-06-03 | 312.78 |
| 2020-06-02 | 312.78 |
| 2020-06-01 | 312.78 |
| 2020-05-29 | 312.78 |
| 2020-05-28 | 312.78 |
| 2020-05-27 | 312.78 |
| 2020-05-26 | 312.78 |
| 2020-05-25 | 299.03 |
| 2020-05-22 | 312.78 |
| 2020-05-21 | 299.03 |
| 2020-05-20 | 299.03 |
| 2020-05-19 | 299.03 |
| 2020-05-18 | 299.03 |
| 2020-05-15 | 292.15 |
| 2020-05-14 | 299.03 |
| 2020-05-13 | 299.03 |
| 2020-05-12 | 292.15 |
| 2020-05-11 | 292.15 |
| 2020-05-08 | 292.15 |
| 2020-05-07 | 292.15 |
| 2020-05-06 | 292.15 |
| 2020-05-05 | 292.15 |
| 2020-05-04 | 292.15 |
| 2020-04-29 | 292.15 |
| 2020-04-28 | 292.15 |
| 2020-04-27 | 285.27 |
| 2020-04-24 | 285.27 |
| 2020-04-23 | 285.27 |
| 2020-04-22 | 285.27 |
| 2020-04-21 | 285.27 |
| 2020-04-20 | 299.03 |
| 2020-04-17 | 299.03 |
| 2020-04-16 | 299.03 |
| 2020-04-15 | 299.03 |
| 2020-04-14 | 285.27 |
| 2020-04-09 | 285.27 |
| 2020-04-08 | 285.27 |
| 2020-04-07 | 285.27 |
| 2020-04-06 | 285.27 |
| 2020-04-03 | 299.03 |
| 2020-04-02 | 299.03 |
| 2020-04-01 | 292.15 |
| 2020-03-31 | 305.91 |
| 2020-03-30 | 305.91 |
| 2020-03-27 | 340.30 |
| 2020-03-26 | 347.18 |
| 2020-03-25 | 347.18 |
| 2020-03-24 | 347.18 |
| 2020-03-23 | 312.78 |
| 2020-03-20 | 312.78 |
| 2020-03-19 | 312.78 |
| 2020-03-18 | 312.78 |
| 2020-03-17 | 312.78 |
| 2020-03-16 | 312.78 |
| 2020-03-13 | 312.78 |
| 2020-03-12 | 326.54 |
| 2020-03-11 | 326.54 |
| 2020-03-10 | 319.66 |
| 2020-03-09 | 319.66 |
| 2020-03-06 | 360.94 |
| 2020-03-05 | 360.94 |
| 2020-03-04 | 347.18 |
| 2020-03-03 | 347.18 |
| 2020-03-02 | 347.18 |
| 2020-02-28 | 347.18 |
| 2020-02-27 | 347.18 |
| 2020-02-26 | 367.82 |
| 2020-02-25 | 367.82 |
| 2020-02-24 | 367.82 |
| 2020-02-21 | 354.06 |
| 2020-02-20 | 367.82 |
| 2020-02-19 | 367.82 |
| 2020-02-18 | 367.82 |
| 2020-02-17 | 367.82 |
| 2020-02-14 | 367.82 |
| 2020-02-13 | 367.82 |
| 2020-02-12 | 388.46 |
| 2020-02-11 | 381.58 |
| 2020-02-10 | 374.70 |
| 2020-02-07 | 374.70 |
| 2020-02-06 | 374.70 |
| 2020-02-05 | 374.70 |
| 2020-02-04 | 374.70 |
| 2020-02-03 | 374.70 |
| 2020-01-31 | 388.46 |
| 2020-01-30 | 381.58 |
| 2020-01-29 | 381.58 |
| 2020-01-24 | 381.58 |
| 2020-01-23 | 381.58 |
| 2020-01-22 | 381.58 |
| 2020-01-21 | 381.58 |
| 2020-01-20 | 381.58 |
| 2020-01-17 | 381.58 |
| 2020-01-16 | 381.58 |
| 2020-01-15 | 381.58 |
| 2020-01-14 | 381.58 |
| 2020-01-13 | 388.46 |
| 2020-01-10 | 388.46 |
| 2020-01-09 | 388.46 |
| 2020-01-08 | 374.70 |
| 2020-01-07 | 381.58 |
| 2020-01-06 | 381.58 |
| 2020-01-03 | 381.58 |
| 2020-01-02 | 381.58 |
| 2019-12-31 | 381.58 |
| 2019-12-30 | 381.58 |
| 2019-12-27 | 381.58 |
| 2019-12-24 | 381.58 |
| 2019-12-23 | 381.58 |
| 2019-12-20 | 381.58 |
| 2019-12-19 | 381.58 |
| 2019-12-18 | 381.58 |
| 2019-12-17 | 354.06 |
| 2019-12-16 | 354.06 |
| 2019-12-13 | 354.06 |
| 2019-12-12 | 354.06 |
| 2019-12-11 | 354.06 |
| 2019-12-10 | 354.06 |
| 2019-12-09 | 367.82 |
| 2019-12-06 | 367.82 |
| 2019-12-05 | 367.82 |
| 2019-12-04 | 367.82 |
| 2019-12-03 | 367.82 |
| 2019-12-02 | 360.94 |
| 2019-11-29 | 360.94 |
| 2019-11-28 | 360.94 |
| 2019-11-27 | 360.94 |
| 2019-11-26 | 360.94 |
| 2019-11-25 | 360.94 |
| 2019-11-22 | 354.06 |
| 2019-11-21 | 354.06 |
| 2019-11-20 | 354.06 |
| 2019-11-19 | 354.06 |
| 2019-11-18 | 354.06 |
| 2019-11-15 | 340.30 |
| 2019-11-14 | 340.30 |
| 2019-11-13 | 360.94 |
| 2019-11-12 | 367.82 |
| 2019-11-11 | 381.58 |
| 2019-11-08 | 395.34 |
| 2019-11-07 | 395.34 |
| 2019-11-06 | 388.46 |
| 2019-11-05 | 374.70 |
| 2019-11-04 | 367.82 |
| 2019-11-01 | 367.82 |
| 2019-10-31 | 367.82 |
| 2019-10-30 | 354.06 |
| 2019-10-29 | 367.82 |
| 2019-10-28 | 367.82 |
| 2019-10-25 | 367.82 |
| 2019-10-24 | 367.82 |
| 2019-10-23 | 381.58 |
| 2019-10-22 | 381.58 |
| 2019-10-21 | 374.70 |
| 2019-10-18 | 374.70 |
| 2019-10-17 | 395.34 |
| 2019-10-16 | 360.94 |
| 2019-10-15 | 374.70 |
| 2019-10-14 | 374.70 |
| 2019-10-11 | 381.58 |
| 2019-10-10 | 388.46 |
| 2019-10-09 | 367.82 |
| 2019-10-08 | 415.98 |
| 2019-10-04 | 415.98 |
| 2019-10-03 | 443.50 |
| 2019-10-02 | 443.50 |
| 2019-09-30 | 409.10 |
| 2019-09-27 | 409.10 |
| 2019-09-26 | 409.10 |
| 2019-09-25 | 422.86 |
| 2019-09-24 | 422.86 |
| 2019-09-23 | 436.62 |
| 2019-09-20 | 464.14 |
| 2019-09-19 | 402.22 |
| 2019-09-18 | 402.22 |
| 2019-09-17 | 402.22 |
| 2019-09-16 | 402.22 |
| 2019-09-13 | 402.22 |
| 2019-09-12 | 395.34 |
| 2019-09-11 | 422.86 |
| 2019-09-10 | 395.34 |
| 2019-09-09 | 395.34 |
| 2019-09-06 | 395.34 |
| 2019-09-05 | 388.56 |
| 2019-09-04 | 388.56 |
| 2019-09-03 | 395.34 |
| 2019-09-02 | 415.70 |
| 2019-08-30 | 442.84 |
| 2019-08-29 | 449.63 |
| 2019-08-28 | 476.77 |
| 2019-08-27 | 476.77 |
| 2019-08-26 | 476.77 |
| 2019-08-23 | 476.77 |
| 2019-08-22 | 476.77 |
| 2019-08-21 | 490.34 |
| 2019-08-20 | 476.77 |
| 2019-08-19 | 476.77 |
| 2019-08-16 | 463.20 |
| 2019-08-15 | 442.84 |
| 2019-08-14 | 442.84 |
| 2019-08-13 | 442.84 |
| 2019-08-12 | 483.55 |
| 2019-08-09 | 476.77 |
| 2019-08-08 | 476.77 |
| 2019-08-07 | 429.27 |
| 2019-08-06 | 429.27 |
| 2019-08-05 | 429.27 |
| 2019-08-02 | 442.84 |
| 2019-08-01 | 456.41 |
| 2019-07-31 | 463.20 |
| 2019-07-30 | 483.55 |
| 2019-07-29 | 503.91 |
| 2019-07-26 | 503.91 |
| 2019-07-25 | 503.91 |
| 2019-07-24 | 503.91 |
| 2019-07-23 | 503.91 |
| 2019-07-22 | 503.91 |
| 2019-07-19 | 503.91 |
| 2019-07-18 | 483.55 |
| 2019-07-17 | 517.48 |
| 2019-07-16 | 517.48 |
| 2019-07-15 | 517.48 |
| 2019-07-12 | 517.48 |
| 2019-07-11 | 517.48 |
| 2019-07-10 | 517.48 |
| 2019-07-09 | 497.12 |
| 2019-07-08 | 510.70 |
| 2019-07-05 | 510.70 |
| 2019-07-04 | 510.70 |
| 2019-07-03 | 510.70 |
| 2019-07-02 | 510.70 |
| 2019-06-28 | 503.91 |
| 2019-06-27 | 503.91 |
| 2019-06-26 | 503.91 |
| 2019-06-25 | 503.91 |
| 2019-06-24 | 503.91 |
| 2019-06-21 | 503.91 |
| 2019-06-20 | 517.48 |
| 2019-06-19 | 517.48 |
| 2019-06-18 | 497.12 |
| 2019-06-17 | 490.34 |
| 2019-06-14 | 497.12 |
| 2019-06-13 | 531.05 |
| 2019-06-12 | 510.70 |
| 2019-06-11 | 510.70 |
| 2019-06-10 | 510.70 |
| 2019-06-06 | 510.70 |
| 2019-06-05 | 531.05 |
| 2019-06-04 | 531.05 |
| 2019-06-03 | 531.05 |
| 2019-05-31 | 531.05 |
| 2019-05-30 | 531.05 |
| 2019-05-29 | 537.84 |
| 2019-05-28 | 537.84 |
| 2019-05-27 | 531.39 |
| 2019-05-24 | 518.51 |
| 2019-05-23 | 512.07 |
| 2019-05-22 | 544.28 |
| 2019-05-21 | 544.28 |
| 2019-05-20 | 544.28 |
| 2019-05-17 | 544.28 |
| 2019-05-16 | 576.49 |
| 2019-05-15 | 544.28 |
| 2019-05-14 | 557.17 |
| 2019-05-10 | 544.28 |
| 2019-05-09 | 537.84 |
| 2019-05-08 | 544.28 |
| 2019-05-07 | 563.61 |
| 2019-05-06 | 589.38 |
| 2019-05-03 | 589.38 |
| 2019-05-02 | 595.82 |
| 2019-04-30 | 595.82 |
| 2019-04-29 | 595.82 |
| 2019-04-26 | 595.82 |
| 2019-04-25 | 570.05 |
| 2019-04-24 | 570.05 |
| 2019-04-23 | 570.05 |
| 2019-04-18 | 582.94 |
| 2019-04-17 | 570.05 |
| 2019-04-16 | 595.82 |
| 2019-04-15 | 595.82 |
| 2019-04-12 | 595.82 |
| 2019-04-11 | 570.05 |
| 2019-04-10 | 570.05 |
| 2019-04-09 | 576.49 |
| 2019-04-08 | 576.49 |
| 2019-04-04 | 570.05 |
| 2019-04-03 | 570.05 |
| 2019-04-02 | 570.05 |
| 2019-04-01 | 570.05 |
| 2019-03-29 | 570.05 |
| 2019-03-28 | 589.38 |
| 2019-03-27 | 589.38 |
| 2019-03-26 | 589.38 |
| 2019-03-25 | 595.82 |
| 2019-03-22 | 595.82 |
| 2019-03-21 | 589.38 |
| 2019-03-20 | 576.49 |
| 2019-03-19 | 576.49 |
| 2019-03-18 | 576.49 |
| 2019-03-15 | 589.38 |
| 2019-03-14 | 686.02 |
| 2019-03-13 | 602.27 |
| 2019-03-12 | 602.27 |
| 2019-03-11 | 602.27 |
| 2019-03-08 | 595.82 |
| 2019-03-07 | 595.82 |
| 2019-03-06 | 615.15 |
| 2019-03-05 | 602.27 |
| 2019-03-04 | 589.38 |
| 2019-03-01 | 576.49 |
| 2019-02-28 | 576.49 |
| 2019-02-27 | 570.05 |
| 2019-02-26 | 582.94 |
| 2019-02-25 | 582.94 |
| 2019-02-22 | 570.05 |
| 2019-02-21 | 576.49 |
| 2019-02-20 | 582.94 |
| 2019-02-19 | 576.49 |
| 2019-02-18 | 576.49 |
| 2019-02-15 | 563.61 |
| 2019-02-14 | 563.61 |
| 2019-02-13 | 563.61 |
| 2019-02-12 | 563.61 |
| 2019-02-11 | 563.61 |
| 2019-02-08 | 563.61 |
| 2019-02-04 | 563.61 |
| 2019-02-01 | 563.61 |
| 2019-01-31 | 563.61 |
| 2019-01-30 | 570.05 |
| 2019-01-29 | 570.05 |
| 2019-01-28 | 570.05 |
| 2019-01-25 | 570.05 |
| 2019-01-24 | 576.49 |
| 2019-01-23 | 570.05 |
| 2019-01-22 | 570.05 |
| 2019-01-21 | 570.05 |
| 2019-01-18 | 550.72 |
| 2019-01-17 | 563.61 |
| 2019-01-16 | 570.05 |
| 2019-01-15 | 557.17 |
| 2019-01-14 | 557.17 |
| 2019-01-11 | 563.61 |
| 2019-01-10 | 570.05 |
| 2019-01-09 | 563.61 |
| 2019-01-08 | 563.61 |
| 2019-01-07 | 570.05 |
| 2019-01-04 | 563.61 |
| 2019-01-03 | 563.61 |
| 2019-01-02 | 570.05 |
| 2018-12-31 | 570.05 |
| 2018-12-28 | 582.94 |
| 2018-12-27 | 582.94 |
| 2018-12-24 | 570.05 |
| 2018-12-21 | 563.61 |
| 2018-12-20 | 557.17 |
| 2018-12-19 | 570.05 |
| 2018-12-18 | 563.61 |
| 2018-12-17 | 563.61 |
| 2018-12-14 | 557.17 |
| 2018-12-13 | 557.17 |
| 2018-12-12 | 550.72 |
| 2018-12-11 | 557.17 |
| 2018-12-10 | 550.72 |
| 2018-12-07 | 550.72 |
| 2018-12-06 | 557.17 |
| 2018-12-05 | 563.61 |
| 2018-12-04 | 563.61 |
| 2018-12-03 | 570.05 |
| 2018-11-30 | 570.05 |
| 2018-11-29 | 563.61 |
| 2018-11-28 | 582.94 |
| 2018-11-27 | 582.94 |
| 2018-11-26 | 576.49 |
| 2018-11-23 | 570.05 |
| 2018-11-22 | 570.05 |
| 2018-11-21 | 570.05 |
| 2018-11-20 | 570.05 |
| 2018-11-19 | 570.05 |
| 2018-11-16 | 570.05 |
| 2018-11-15 | 570.05 |
| 2018-11-14 | 563.61 |
| 2018-11-13 | 563.61 |
| 2018-11-12 | 576.49 |
| 2018-11-09 | 582.94 |
| 2018-11-08 | 582.94 |
| 2018-11-07 | 563.61 |
| 2018-11-06 | 576.49 |
| 2018-11-05 | 563.61 |
| 2018-11-02 | 563.61 |
| 2018-11-01 | 557.17 |
| 2018-10-31 | 570.05 |
| 2018-10-30 | 570.05 |
| 2018-10-29 | 570.05 |
| 2018-10-26 | 570.05 |
| 2018-10-25 | 563.61 |
| 2018-10-24 | 563.61 |
| 2018-10-23 | 563.61 |
| 2018-10-22 | 576.49 |
| 2018-10-19 | 570.05 |
| 2018-10-18 | 576.49 |
| 2018-10-16 | 582.94 |
| 2018-10-15 | 582.94 |
| 2018-10-12 | 576.49 |
| 2018-10-11 | 589.38 |
| 2018-10-10 | 589.38 |
| 2018-10-09 | 595.82 |
| 2018-10-08 | 595.82 |
| 2018-10-05 | 595.82 |
| 2018-10-04 | 595.82 |
| 2018-10-03 | 595.82 |
| 2018-10-02 | 595.82 |
| 2018-09-28 | 595.82 |
| 2018-09-27 | 595.82 |
| 2018-09-26 | 595.82 |
| 2018-09-24 | 595.82 |
| 2018-09-21 | 608.71 |
| 2018-09-20 | 615.15 |
| 2018-09-19 | 615.15 |
| 2018-09-18 | 589.38 |
| 2018-09-17 | 589.38 |
| 2018-09-14 | 589.38 |
| 2018-09-13 | 589.38 |
| 2018-09-12 | 586.16 |
| 2018-09-11 | 586.16 |
| 2018-09-10 | 579.81 |
| 2018-09-07 | 592.51 |
| 2018-09-06 | 586.16 |
| 2018-09-05 | 617.93 |
| 2018-09-04 | 617.93 |
| 2018-09-03 | 611.57 |
| 2018-08-31 | 611.57 |
| 2018-08-30 | 649.69 |
| 2018-08-29 | 649.69 |
| 2018-08-28 | 624.28 |
| 2018-08-27 | 624.28 |
| 2018-08-24 | 617.93 |
| 2018-08-23 | 617.93 |
| 2018-08-22 | 617.93 |
| 2018-08-21 | 617.93 |
| 2018-08-20 | 617.93 |
| 2018-08-17 | 617.93 |
| 2018-08-16 | 617.93 |
| 2018-08-15 | 617.93 |
| 2018-08-14 | 617.93 |
| 2018-08-13 | 611.57 |
| 2018-08-10 | 617.93 |
| 2018-08-09 | 617.93 |
| 2018-08-08 | 617.93 |
| 2018-08-07 | 617.93 |
| 2018-08-06 | 617.93 |
| 2018-08-03 | 636.99 |
| 2018-08-02 | 636.99 |
| 2018-08-01 | 636.99 |
| 2018-07-31 | 636.99 |
| 2018-07-30 | 636.99 |
| 2018-07-27 | 668.75 |
| 2018-07-26 | 649.69 |
| 2018-07-25 | 636.99 |
| 2018-07-24 | 662.40 |
| 2018-07-23 | 649.69 |
| 2018-07-20 | 636.99 |
| 2018-07-19 | 630.63 |
| 2018-07-18 | 630.63 |
| 2018-07-17 | 630.63 |
| 2018-07-16 | 630.63 |
| 2018-07-13 | 636.99 |
| 2018-07-12 | 636.99 |
| 2018-07-11 | 636.99 |
| 2018-07-10 | 636.99 |
| 2018-07-09 | 636.99 |
| 2018-07-06 | 636.99 |
| 2018-07-05 | 636.99 |
| 2018-07-04 | 617.93 |
| 2018-07-03 | 643.34 |
| 2018-06-29 | 624.28 |
| 2018-06-28 | 605.22 |
| 2018-06-27 | 630.63 |
| 2018-06-26 | 636.99 |
| 2018-06-25 | 655.11 |
| 2018-06-22 | 649.07 |
| 2018-06-21 | 649.07 |
| 2018-06-20 | 649.07 |
| 2018-06-19 | 630.94 |
| 2018-06-15 | 655.11 |
| 2018-06-14 | 655.11 |
| 2018-06-13 | 655.11 |
| 2018-06-12 | 655.11 |
| 2018-06-11 | 649.07 |
| 2018-06-08 | 649.07 |
| 2018-06-07 | 649.07 |
| 2018-06-06 | 661.15 |
| 2018-06-05 | 661.15 |
| 2018-06-04 | 661.15 |
| 2018-06-01 | 649.07 |
| 2018-05-31 | 649.07 |
| 2018-05-30 | 643.03 |
| 2018-05-29 | 655.11 |
| 2018-05-28 | 655.11 |
| 2018-05-25 | 655.11 |
| 2018-05-24 | 661.15 |
| 2018-05-23 | 661.15 |
| 2018-05-21 | 655.11 |
| 2018-05-18 | 655.11 |
| 2018-05-17 | 655.11 |
| 2018-05-16 | 655.11 |
| 2018-05-15 | 655.11 |
| 2018-05-14 | 655.11 |
| 2018-05-11 | 649.07 |
| 2018-05-10 | 661.15 |
| 2018-05-09 | 649.07 |
| 2018-05-08 | 649.07 |
| 2018-05-07 | 649.07 |
| 2018-05-04 | 649.07 |
| 2018-05-03 | 649.07 |
| 2018-05-02 | 643.03 |
| 2018-04-30 | 649.07 |
| 2018-04-27 | 655.11 |
| 2018-04-26 | 655.11 |
| 2018-04-25 | 655.11 |
| 2018-04-24 | 655.11 |
| 2018-04-23 | 649.07 |
| 2018-04-20 | 643.03 |
| 2018-04-19 | 643.03 |
| 2018-04-18 | 643.03 |
| 2018-04-17 | 643.03 |
| 2018-04-16 | 643.03 |
| 2018-04-13 | 643.03 |
| 2018-04-12 | 655.11 |
| 2018-04-11 | 636.99 |
| 2018-04-10 | 643.03 |
| 2018-04-09 | 643.03 |
| 2018-04-06 | 630.94 |
| 2018-04-04 | 630.94 |
| 2018-04-03 | 630.94 |
| 2018-03-29 | 636.99 |
| 2018-03-28 | 649.07 |
| 2018-03-27 | 649.07 |
| 2018-03-26 | 630.94 |
| 2018-03-23 | 624.90 |
| 2018-03-22 | 655.11 |
| 2018-03-21 | 655.11 |
| 2018-03-20 | 636.99 |
| 2018-03-19 | 636.99 |
| 2018-03-16 | 636.99 |
| 2018-03-15 | 636.99 |
| 2018-03-14 | 649.07 |
| 2018-03-13 | 649.07 |
| 2018-03-12 | 649.07 |
| 2018-03-09 | 649.07 |
| 2018-03-08 | 649.07 |
| 2018-03-07 | 649.07 |
| 2018-03-06 | 630.94 |
| 2018-03-05 | 630.94 |
| 2018-03-02 | 643.03 |
| 2018-03-01 | 661.15 |
| 2018-02-28 | 643.03 |
| 2018-02-27 | 636.99 |
| 2018-02-26 | 655.11 |
| 2018-02-23 | 661.15 |
| 2018-02-22 | 649.07 |
| 2018-02-21 | 649.07 |
| 2018-02-20 | 649.07 |
| 2018-02-15 | 643.03 |
| 2018-02-14 | 643.03 |
| 2018-02-13 | 636.99 |
| 2018-02-12 | 636.99 |
| 2018-02-09 | 643.03 |
| 2018-02-08 | 643.03 |
| 2018-02-07 | 655.11 |
| 2018-02-06 | 643.03 |
| 2018-02-05 | 655.11 |
| 2018-02-02 | 643.03 |
| 2018-02-01 | 661.15 |
| 2018-01-31 | 649.07 |
| 2018-01-30 | 643.03 |
| 2018-01-29 | 643.03 |
| 2018-01-26 | 630.94 |
| 2018-01-25 | 612.82 |
| 2018-01-24 | 612.82 |
| 2018-01-23 | 612.82 |
| 2018-01-22 | 612.82 |
| 2018-01-19 | 612.82 |
| 2018-01-18 | 612.82 |
| 2018-01-17 | 612.82 |
| 2018-01-16 | 612.82 |
| 2018-01-15 | 606.78 |
| 2018-01-12 | 636.99 |
| 2018-01-11 | 630.94 |
| 2018-01-10 | 630.94 |
| 2018-01-09 | 636.99 |
| 2018-01-08 | 636.99 |
| 2018-01-05 | 612.82 |
| 2018-01-04 | 612.82 |
| 2018-01-03 | 612.82 |
| 2018-01-02 | 612.82 |
| 2017-12-29 | 618.86 |
| 2017-12-28 | 612.82 |
| 2017-12-27 | 618.86 |
| 2017-12-22 | 618.86 |
| 2017-12-21 | 618.86 |
| 2017-12-20 | 612.82 |
| 2017-12-19 | 618.86 |
| 2017-12-18 | 624.90 |
| 2017-12-15 | 636.99 |
| 2017-12-14 | 624.90 |
| 2017-12-13 | 624.90 |
| 2017-12-12 | 624.90 |
| 2017-12-11 | 624.90 |
| 2017-12-08 | 612.82 |
| 2017-12-07 | 600.74 |
| 2017-12-06 | 600.74 |
| 2017-12-05 | 612.82 |
| 2017-12-04 | 636.99 |
| 2017-12-01 | 643.03 |
| 2017-11-30 | 624.90 |
| 2017-11-29 | 649.07 |
| 2017-11-28 | 649.07 |
| 2017-11-27 | 649.07 |
| 2017-11-24 | 630.94 |
| 2017-11-23 | 618.86 |
| 2017-11-22 | 618.86 |
| 2017-11-21 | 618.86 |
| 2017-11-20 | 618.86 |
| 2017-11-17 | 618.86 |
| 2017-11-16 | 624.90 |
| 2017-11-15 | 630.94 |
| 2017-11-14 | 624.90 |
| 2017-11-13 | 630.94 |
| 2017-11-10 | 624.90 |
| 2017-11-09 | 630.94 |
| 2017-11-08 | 630.94 |
| 2017-11-07 | 618.86 |
| 2017-11-06 | 618.86 |
| 2017-11-03 | 618.86 |
| 2017-11-02 | 624.90 |
| 2017-11-01 | 624.90 |
| 2017-10-31 | 624.90 |
| 2017-10-30 | 630.94 |
| 2017-10-27 | 630.94 |
| 2017-10-26 | 600.74 |
| 2017-10-25 | 606.78 |
| 2017-10-24 | 588.66 |
| 2017-10-23 | 606.78 |
| 2017-10-20 | 546.37 |
| 2017-10-19 | 522.21 |
| 2017-10-18 | 552.41 |
| 2017-10-17 | 546.37 |
| 2017-10-16 | 558.45 |
| 2017-10-13 | 564.49 |
| 2017-10-12 | 564.49 |
| 2017-10-11 | 564.49 |
| 2017-10-10 | 564.49 |
| 2017-10-09 | 564.49 |
| 2017-10-06 | 570.54 |
| 2017-10-04 | 582.62 |
| 2017-10-03 | 582.62 |
| 2017-09-29 | 582.62 |
| 2017-09-28 | 582.62 |
| 2017-09-27 | 582.62 |
| 2017-09-26 | 594.70 |
| 2017-09-25 | 606.78 |
| 2017-09-22 | 582.62 |
| 2017-09-21 | 558.45 |
| 2017-09-20 | 558.45 |
| 2017-09-19 | 540.33 |
| 2017-09-18 | 534.29 |
| 2017-09-15 | 534.29 |
| 2017-09-14 | 528.25 |
| 2017-09-13 | 528.25 |
| 2017-09-12 | 534.29 |
| 2017-09-11 | 534.29 |
| 2017-09-08 | 528.25 |
| 2017-09-07 | 516.28 |
| 2017-09-06 | 510.30 |
| 2017-09-05 | 498.33 |
| 2017-09-04 | 522.27 |
| 2017-09-01 | 516.28 |
| 2017-08-31 | 522.27 |
| 2017-08-30 | 504.32 |
| 2017-08-29 | 504.32 |
| 2017-08-28 | 522.27 |
| 2017-08-25 | 504.32 |
| 2017-08-24 | 498.33 |
| 2017-08-22 | 504.32 |
| 2017-08-21 | 504.32 |
| 2017-08-18 | 492.35 |
| 2017-08-17 | 492.35 |
| 2017-08-16 | 486.37 |
| 2017-08-15 | 486.37 |
| 2017-08-14 | 468.42 |
| 2017-08-11 | 456.45 |
| 2017-08-10 | 480.38 |
| 2017-08-09 | 498.33 |
| 2017-08-08 | 498.33 |
| 2017-08-07 | 498.33 |
| 2017-08-04 | 498.33 |
| 2017-08-03 | 492.35 |
| 2017-08-02 | 510.30 |
| 2017-08-01 | 510.30 |
| 2017-07-31 | 516.28 |
| 2017-07-28 | 504.32 |
| 2017-07-27 | 498.33 |
| 2017-07-26 | 498.33 |
| 2017-07-25 | 462.43 |
| 2017-07-24 | 462.43 |
| 2017-07-21 | 468.42 |
| 2017-07-20 | 462.43 |
| 2017-07-19 | 462.43 |
| 2017-07-18 | 462.43 |
| 2017-07-17 | 462.43 |
| 2017-07-14 | 456.45 |
| 2017-07-13 | 462.43 |
| 2017-07-12 | 468.42 |
| 2017-07-11 | 462.43 |
| 2017-07-10 | 450.47 |
| 2017-07-07 | 408.58 |
| 2017-07-06 | 402.60 |
| 2017-07-05 | 402.60 |
| 2017-07-04 | 402.60 |
| 2017-07-03 | 402.60 |
| 2017-06-30 | 390.63 |
| 2017-06-29 | 396.62 |
| 2017-06-28 | 375.67 |
| 2017-06-27 | 364.21 |
| 2017-06-26 | 369.94 |
| 2017-06-23 | 358.48 |
| 2017-06-22 | 375.67 |
| 2017-06-21 | 375.67 |
| 2017-06-20 | 369.94 |
| 2017-06-19 | 369.94 |
| 2017-06-16 | 364.21 |
| 2017-06-15 | 364.21 |
| 2017-06-14 | 364.21 |
| 2017-06-13 | 364.21 |
| 2017-06-12 | 369.94 |
| 2017-06-09 | 369.94 |
| 2017-06-08 | 375.67 |
| 2017-06-07 | 375.67 |
| 2017-06-06 | 375.67 |
| 2017-06-05 | 381.41 |
| 2017-06-02 | 381.41 |
| 2017-06-01 | 387.14 |
| 2017-05-31 | 375.67 |
| 2017-05-29 | 375.67 |
| 2017-05-26 | 387.14 |
| 2017-05-25 | 381.41 |
| 2017-05-24 | 381.41 |
| 2017-05-23 | 381.41 |
| 2017-05-22 | 392.87 |
| 2017-05-19 | 381.41 |
| 2017-05-18 | 387.14 |
| 2017-05-17 | 387.14 |
| 2017-05-16 | 387.14 |
| 2017-05-15 | 392.87 |
| 2017-05-12 | 392.87 |
| 2017-05-11 | 392.87 |
| 2017-05-10 | 392.87 |
| 2017-05-09 | 392.87 |
| 2017-05-08 | 392.87 |
| 2017-05-05 | 387.14 |
| 2017-05-04 | 404.33 |
| 2017-05-02 | 404.33 |
| 2017-04-28 | 398.60 |
| 2017-04-27 | 398.60 |
| 2017-04-26 | 404.33 |
| 2017-04-25 | 404.33 |
| 2017-04-24 | 404.33 |
| 2017-04-21 | 404.33 |
| 2017-04-20 | 404.33 |
| 2017-04-19 | 404.33 |
| 2017-04-18 | 404.33 |
| 2017-04-13 | 404.33 |
| 2017-04-12 | 392.87 |
| 2017-04-11 | 398.60 |
| 2017-04-10 | 404.33 |
| 2017-04-07 | 404.33 |
| 2017-04-06 | 398.60 |
| 2017-04-05 | 410.06 |
| 2017-04-03 | 410.06 |
| 2017-03-31 | 404.33 |
| 2017-03-30 | 410.06 |
| 2017-03-29 | 415.79 |
| 2017-03-28 | 415.79 |
| 2017-03-27 | 404.33 |
| 2017-03-24 | 404.33 |
| 2017-03-23 | 404.33 |
| 2017-03-22 | 398.60 |
| 2017-03-21 | 404.33 |
| 2017-03-20 | 404.33 |
| 2017-03-17 | 398.60 |
| 2017-03-16 | 398.60 |
| 2017-03-15 | 392.87 |
| 2017-03-14 | 398.60 |
| 2017-03-13 | 392.87 |
| 2017-03-10 | 392.87 |
| 2017-03-09 | 392.87 |
| 2017-03-08 | 392.87 |
| 2017-03-07 | 398.60 |
| 2017-03-06 | 398.60 |
| 2017-03-03 | 398.60 |
| 2017-03-02 | 398.60 |
| 2017-03-01 | 398.60 |
| 2017-02-28 | 398.60 |
| 2017-02-27 | 398.60 |
| 2017-02-24 | 398.60 |
| 2017-02-23 | 398.60 |
| 2017-02-22 | 398.60 |
| 2017-02-21 | 404.33 |
| 2017-02-20 | 398.60 |
| 2017-02-17 | 398.60 |
| 2017-02-16 | 398.60 |
| 2017-02-15 | 404.33 |
| 2017-02-14 | 415.79 |
| 2017-02-13 | 404.33 |
| 2017-02-10 | 410.06 |
| 2017-02-09 | 415.79 |
| 2017-02-08 | 398.60 |
| 2017-02-07 | 398.60 |
| 2017-02-06 | 410.06 |
| 2017-02-03 | 404.33 |
| 2017-02-02 | 415.79 |
| 2017-02-01 | 415.79 |
| 2017-01-27 | 415.79 |
| 2017-01-26 | 410.06 |
| 2017-01-25 | 415.79 |
| 2017-01-24 | 415.79 |
| 2017-01-23 | 432.98 |
| 2017-01-20 | 410.06 |
| 2017-01-19 | 410.06 |
| 2017-01-18 | 404.33 |
| 2017-01-17 | 421.52 |
| 2017-01-16 | 432.98 |
| 2017-01-13 | 438.72 |
| 2017-01-12 | 438.72 |
| 2017-01-11 | 438.72 |
| 2017-01-10 | 432.98 |
| 2017-01-09 | 444.45 |
| 2017-01-06 | 450.18 |
| 2017-01-05 | 450.18 |
| 2017-01-04 | 438.72 |
| 2017-01-03 | 438.72 |
| 2016-12-30 | 444.45 |
| 2016-12-29 | 404.33 |
| 2016-12-28 | 404.33 |
| 2016-12-23 | 404.33 |
| 2016-12-22 | 415.79 |
| 2016-12-21 | 427.25 |
| 2016-12-20 | 438.72 |
| 2016-12-19 | 455.91 |
| 2016-12-16 | 461.64 |
| 2016-12-15 | 438.72 |
| 2016-12-14 | 450.18 |
| 2016-12-13 | 438.72 |
| 2016-12-12 | 432.98 |
| 2016-12-09 | 444.45 |
| 2016-12-08 | 461.64 |
| 2016-12-07 | 473.10 |
| 2016-12-06 | 473.10 |
| 2016-12-05 | 478.83 |
| 2016-12-02 | 444.45 |
| 2016-12-01 | 450.18 |
| 2016-11-30 | 478.83 |
| 2016-11-29 | 473.10 |
| 2016-11-28 | 484.56 |
| 2016-11-25 | 513.22 |
| 2016-11-24 | 524.68 |
| 2016-11-23 | 536.14 |
| 2016-11-22 | 513.22 |
| 2016-11-21 | 513.22 |
| 2016-11-18 | 518.95 |
| 2016-11-17 | 564.80 |
| 2016-11-16 | 576.26 |
| 2016-11-15 | 576.26 |
| 2016-11-14 | 581.99 |
| 2016-11-11 | 570.53 |
| 2016-11-10 | 593.45 |
| 2016-11-09 | 564.80 |
| 2016-11-08 | 576.26 |
| 2016-11-07 | 581.99 |
| 2016-11-04 | 564.80 |
| 2016-11-03 | 604.92 |
| 2016-11-02 | 564.80 |
| 2016-11-01 | 581.99 |
| 2016-10-31 | 576.26 |
| 2016-10-28 | 507.49 |
| 2016-10-27 | 513.22 |
| 2016-10-26 | 501.76 |
| 2016-10-25 | 507.49 |
| 2016-10-24 | 524.68 |
| 2016-10-20 | 490.30 |
| 2016-10-19 | 496.03 |
| 2016-10-18 | 518.95 |
| 2016-10-17 | 507.49 |
| 2016-10-14 | 421.52 |
| 2016-10-13 | 375.67 |
| 2016-10-12 | 375.67 |
| 2016-10-11 | 369.94 |
| 2016-10-07 | 369.94 |
| 2016-10-06 | 364.21 |
| 2016-10-05 | 358.48 |
| 2016-10-04 | 352.75 |
| 2016-10-03 | 324.10 |
| 2016-09-30 | 324.10 |
| 2016-09-29 | 318.36 |
| 2016-09-28 | 312.63 |
| 2016-09-27 | 312.63 |
| 2016-09-26 | 312.63 |
| 2016-09-23 | 312.63 |
| 2016-09-22 | 318.36 |
| 2016-09-21 | 312.63 |
| 2016-09-20 | 301.17 |
| 2016-09-19 | 301.17 |
| 2016-09-15 | 301.17 |
| 2016-09-14 | 301.17 |
| 2016-09-13 | 301.17 |
| 2016-09-12 | 301.17 |
| 2016-09-09 | 312.63 |
| 2016-09-08 | 312.63 |
| 2016-09-07 | 318.36 |
| 2016-09-06 | 318.36 |
| 2016-09-05 | 295.44 |
| 2016-09-02 | 306.90 |
| 2016-09-01 | 306.90 |
| 2016-08-31 | 306.90 |
| 2016-08-30 | 306.90 |
| 2016-08-29 | 306.90 |
| 2016-08-26 | 306.90 |
| 2016-08-25 | 306.90 |
| 2016-08-24 | 306.90 |
| 2016-08-23 | 306.90 |
| 2016-08-22 | 306.90 |
| 2016-08-19 | 306.90 |
| 2016-08-18 | 306.90 |
| 2016-08-17 | 306.90 |
| 2016-08-16 | 306.90 |
| 2016-08-15 | 301.17 |
| 2016-08-12 | 301.17 |
| 2016-08-11 | 301.17 |
| 2016-08-10 | 301.17 |
| 2016-08-09 | 301.17 |
| 2016-08-08 | 306.90 |
| 2016-08-05 | 301.17 |
| 2016-08-04 | 295.44 |
| 2016-08-03 | 295.44 |
| 2016-08-01 | 295.44 |
| 2016-07-29 | 301.17 |
| 2016-07-28 | 312.63 |
| 2016-07-27 | 312.63 |
| 2016-07-26 | 329.83 |
| 2016-07-25 | 318.36 |
| 2016-07-22 | 318.36 |
| 2016-07-21 | 318.36 |
| 2016-07-20 | 306.90 |
| 2016-07-19 | 306.90 |
| 2016-07-18 | 289.71 |
| 2016-07-15 | 295.44 |
| 2016-07-14 | 295.44 |
| 2016-07-13 | 295.44 |
| 2016-07-12 | 295.44 |
| 2016-07-11 | 272.52 |
| 2016-07-08 | 278.25 |
| 2016-07-07 | 272.52 |
| 2016-07-06 | 272.52 |
| 2016-07-05 | 272.52 |
| 2016-07-04 | 272.52 |
| 2016-06-30 | 278.25 |
| 2016-06-29 | 278.25 |
| 2016-06-28 | 289.71 |
| 2016-06-27 | 289.71 |
| 2016-06-24 | 289.71 |
| 2016-06-23 | 289.71 |
| 2016-06-22 | 289.71 |
| 2016-06-21 | 284.22 |
| 2016-06-20 | 289.71 |
| 2016-06-17 | 284.22 |
| 2016-06-16 | 284.22 |
| 2016-06-15 | 284.22 |
| 2016-06-14 | 284.22 |
| 2016-06-13 | 284.22 |
| 2016-06-10 | 289.71 |
| 2016-06-08 | 289.71 |
| 2016-06-07 | 284.22 |
| 2016-06-06 | 273.24 |
| 2016-06-03 | 289.71 |
| 2016-06-02 | 289.71 |
| 2016-06-01 | 289.71 |
| 2016-05-31 | 278.73 |
| 2016-05-30 | 284.22 |
| 2016-05-27 | 284.22 |
| 2016-05-26 | 278.73 |
| 2016-05-25 | 278.73 |
| 2016-05-24 | 278.73 |
| 2016-05-23 | 278.73 |
| 2016-05-20 | 278.73 |
| 2016-05-19 | 278.73 |
| 2016-05-18 | 273.24 |
| 2016-05-17 | 273.24 |
| 2016-05-16 | 273.24 |
| 2016-05-13 | 273.24 |
| 2016-05-12 | 273.24 |
| 2016-05-11 | 273.24 |
| 2016-05-10 | 284.22 |
| 2016-05-09 | 273.24 |
| 2016-05-06 | 273.24 |
| 2016-05-05 | 273.24 |
| 2016-05-04 | 284.22 |
| 2016-05-03 | 289.71 |
| 2016-04-29 | 300.69 |
| 2016-04-28 | 267.75 |
| 2016-04-27 | 262.27 |
| 2016-04-26 | 262.27 |
| 2016-04-25 | 267.75 |
| 2016-04-22 | 273.24 |
| 2016-04-21 | 273.24 |
| 2016-04-20 | 267.75 |
| 2016-04-19 | 267.75 |
| 2016-04-18 | 262.27 |
| 2016-04-15 | 262.27 |
| 2016-04-14 | 262.27 |
| 2016-04-13 | 267.75 |
| 2016-04-12 | 256.78 |
| 2016-04-11 | 256.78 |
| 2016-04-08 | 251.29 |
| 2016-04-07 | 256.78 |
| 2016-04-06 | 251.29 |
| 2016-04-05 | 251.29 |
| 2016-04-01 | 234.82 |
| 2016-03-31 | 234.82 |
| 2016-03-30 | 245.80 |
| 2016-03-29 | 234.82 |
| 2016-03-24 | 234.82 |
| 2016-03-23 | 234.82 |
| 2016-03-22 | 245.80 |
| 2016-03-21 | 245.80 |
| 2016-03-18 | 245.80 |
| 2016-03-17 | 245.80 |
| 2016-03-16 | 245.80 |
| 2016-03-15 | 245.80 |
| 2016-03-14 | 245.80 |
| 2016-03-11 | 240.31 |
| 2016-03-10 | 240.31 |
| 2016-03-09 | 240.31 |
| 2016-03-08 | 240.31 |
| 2016-03-07 | 240.31 |
| 2016-03-04 | 240.31 |
| 2016-03-03 | 240.31 |
| 2016-03-02 | 240.31 |
| 2016-03-01 | 240.31 |
| 2016-02-29 | 240.31 |
| 2016-02-26 | 240.31 |
| 2016-02-25 | 234.82 |
| 2016-02-24 | 234.82 |
| 2016-02-23 | 229.33 |
| 2016-02-22 | 229.33 |
| 2016-02-19 | 229.33 |
| 2016-02-18 | 229.33 |
| 2016-02-17 | 223.84 |
| 2016-02-16 | 207.38 |
| 2016-02-15 | 218.35 |
| 2016-02-12 | 218.35 |
| 2016-02-11 | 223.84 |
| 2016-02-05 | 223.84 |
| 2016-02-04 | 223.84 |
| 2016-02-03 | 223.84 |
| 2016-02-02 | 223.84 |
| 2016-02-01 | 223.84 |
| 2016-01-29 | 229.33 |
| 2016-01-28 | 234.82 |
| 2016-01-27 | 229.33 |
| 2016-01-26 | 229.33 |
| 2016-01-25 | 229.33 |
| 2016-01-22 | 229.33 |
| 2016-01-21 | 223.84 |
| 2016-01-20 | 234.82 |
| 2016-01-19 | 240.31 |
| 2016-01-18 | 240.31 |
| 2016-01-15 | 256.78 |
| 2016-01-14 | 251.29 |
| 2016-01-13 | 256.78 |
| 2016-01-12 | 256.78 |
| 2016-01-11 | 256.78 |
| 2016-01-08 | 256.78 |
| 2016-01-07 | 262.27 |
| 2016-01-06 | 262.27 |
| 2016-01-05 | 262.27 |
| 2016-01-04 | 262.27 |
| 2015-12-31 | 262.27 |
| 2015-12-30 | 262.27 |
| 2015-12-29 | 262.27 |
| 2015-12-28 | 262.27 |
| 2015-12-24 | 262.27 |
| 2015-12-23 | 262.27 |
| 2015-12-22 | 262.27 |
| 2015-12-21 | 262.27 |
| 2015-12-18 | 267.75 |
| 2015-12-17 | 267.75 |
| 2015-12-16 | 256.78 |
| 2015-12-15 | 256.78 |
| 2015-12-14 | 256.78 |
| 2015-12-11 | 256.78 |
| 2015-12-10 | 256.78 |
| 2015-12-09 | 256.78 |
| 2015-12-08 | 256.78 |
| 2015-12-07 | 273.24 |
| 2015-12-04 | 273.24 |
| 2015-12-03 | 273.24 |
| 2015-12-02 | 273.24 |
| 2015-12-01 | 278.73 |
| 2015-11-30 | 278.73 |
| 2015-11-27 | 273.24 |
| 2015-11-26 | 284.22 |
| 2015-11-25 | 284.22 |
| 2015-11-24 | 278.73 |
| 2015-11-23 | 278.73 |
| 2015-11-20 | 278.73 |
| 2015-11-19 | 284.22 |
| 2015-11-18 | 273.24 |
| 2015-11-17 | 273.24 |
| 2015-11-16 | 273.24 |
| 2015-11-13 | 273.24 |
| 2015-11-12 | 273.24 |
| 2015-11-11 | 273.24 |
| 2015-11-10 | 273.24 |
| 2015-11-09 | 278.73 |
| 2015-11-06 | 278.73 |
| 2015-11-05 | 278.73 |
| 2015-11-04 | 278.73 |
| 2015-11-03 | 267.75 |
| 2015-11-02 | 278.73 |
| 2015-10-30 | 267.75 |
| 2015-10-29 | 267.75 |
| 2015-10-28 | 267.75 |
| 2015-10-27 | 273.24 |
| 2015-10-26 | 273.24 |
| 2015-10-23 | 284.22 |
| 2015-10-22 | 284.22 |
| 2015-10-20 | 284.22 |
| 2015-10-19 | 284.22 |
| 2015-10-16 | 278.73 |
| 2015-10-15 | 278.73 |
| 2015-10-14 | 278.73 |
| 2015-10-13 | 278.73 |
| 2015-10-12 | 278.73 |
| 2015-10-09 | 278.73 |
| 2015-10-08 | 262.27 |
| 2015-10-07 | 256.78 |
| 2015-10-06 | 256.78 |
| 2015-10-05 | 256.78 |
| 2015-10-02 | 256.78 |
| 2015-09-30 | 256.78 |
| 2015-09-29 | 256.78 |
| 2015-09-25 | 256.78 |
| 2015-09-24 | 267.75 |
| 2015-09-23 | 267.75 |
| 2015-09-22 | 267.75 |
| 2015-09-21 | 256.78 |
| 2015-09-18 | 256.78 |
| 2015-09-17 | 267.75 |
| 2015-09-16 | 267.75 |
| 2015-09-15 | 262.27 |
| 2015-09-14 | 262.27 |
| 2015-09-11 | 262.27 |
| 2015-09-10 | 262.27 |
| 2015-09-09 | 262.27 |
| 2015-09-08 | 251.29 |
| 2015-09-07 | 251.29 |
| 2015-09-04 | 251.29 |
| 2015-09-02 | 251.29 |
| 2015-09-01 | 262.27 |
| 2015-08-31 | 267.75 |
| 2015-08-28 | 262.27 |
| 2015-08-27 | 256.78 |
| 2015-08-26 | 256.78 |
| 2015-08-25 | 256.78 |
| 2015-08-24 | 240.31 |
| 2015-08-21 | 267.75 |
| 2015-08-20 | 284.22 |
| 2015-08-19 | 289.71 |
| 2015-08-18 | 295.20 |
| 2015-08-17 | 295.20 |
| 2015-08-14 | 295.20 |
| 2015-08-13 | 295.20 |
| 2015-08-12 | 295.20 |
| 2015-08-11 | 300.69 |
| 2015-08-10 | 306.18 |
| 2015-08-07 | 300.69 |
| 2015-08-06 | 295.20 |
| 2015-08-05 | 289.71 |
| 2015-08-04 | 289.71 |
| 2015-08-03 | 284.22 |
| 2015-07-31 | 289.71 |
| 2015-07-30 | 295.20 |
| 2015-07-29 | 289.71 |
| 2015-07-28 | 289.71 |
| 2015-07-27 | 289.71 |
| 2015-07-24 | 300.69 |
| 2015-07-23 | 311.66 |
| 2015-07-22 | 295.20 |
| 2015-07-21 | 300.69 |
| 2015-07-20 | 295.20 |
| 2015-07-17 | 300.69 |
| 2015-07-16 | 300.69 |
| 2015-07-15 | 300.69 |
| 2015-07-14 | 300.69 |
| 2015-07-13 | 317.15 |
| 2015-07-10 | 311.66 |
| 2015-07-09 | 300.69 |
| 2015-07-08 | 267.75 |
| 2015-07-07 | 300.69 |
| 2015-07-06 | 311.66 |
| 2015-07-03 | 344.60 |
| 2015-07-02 | 366.55 |
| 2015-06-30 | 383.02 |
| 2015-06-29 | 366.55 |
| 2015-06-26 | 394.00 |
| 2015-06-25 | 404.98 |
| 2015-06-24 | 404.98 |
| 2015-06-23 | 355.58 |
| 2015-06-22 | 361.06 |
| 2015-06-19 | 352.83 |
| 2015-06-18 | 358.16 |
| 2015-06-17 | 352.83 |
| 2015-06-16 | 352.83 |
| 2015-06-15 | 363.49 |
| 2015-06-12 | 363.49 |
| 2015-06-11 | 358.16 |
| 2015-06-10 | 358.16 |
| 2015-06-09 | 363.49 |
| 2015-06-08 | 368.81 |
| 2015-06-05 | 374.14 |
| 2015-06-04 | 379.47 |
| 2015-06-03 | 384.80 |
| 2015-06-02 | 374.14 |
| 2015-06-01 | 379.47 |
| 2015-05-29 | 379.47 |
| 2015-05-28 | 374.14 |
| 2015-05-27 | 379.47 |
| 2015-05-26 | 379.47 |
| 2015-05-22 | 374.14 |
| 2015-05-21 | 384.80 |
| 2015-05-20 | 384.80 |
| 2015-05-19 | 384.80 |
| 2015-05-18 | 384.80 |
| 2015-05-15 | 379.47 |
| 2015-05-14 | 374.14 |
| 2015-05-13 | 379.47 |
| 2015-05-12 | 379.47 |
| 2015-05-11 | 374.14 |
| 2015-05-08 | 374.14 |
| 2015-05-07 | 374.14 |
| 2015-05-06 | 390.12 |
| 2015-05-05 | 379.47 |
| 2015-05-04 | 400.78 |
| 2015-04-30 | 379.47 |
| 2015-04-29 | 379.47 |
| 2015-04-28 | 379.47 |
| 2015-04-27 | 390.12 |
| 2015-04-24 | 374.14 |
| 2015-04-23 | 374.14 |
| 2015-04-22 | 368.81 |
| 2015-04-21 | 368.81 |
| 2015-04-20 | 347.50 |
| 2015-04-17 | 352.83 |
| 2015-04-16 | 352.83 |
| 2015-04-15 | 363.49 |
| 2015-04-14 | 336.85 |
| 2015-04-13 | 347.50 |
| 2015-04-10 | 342.18 |
| 2015-04-09 | 326.19 |
| 2015-04-08 | 326.19 |
| 2015-04-02 | 326.19 |
| 2015-04-01 | 326.19 |
| 2015-03-31 | 315.54 |
| 2015-03-30 | 315.54 |
| 2015-03-27 | 326.19 |
| 2015-03-26 | 331.52 |
| 2015-03-25 | 331.52 |
| 2015-03-24 | 347.50 |
| 2015-03-23 | 336.85 |
| 2015-03-20 | 342.18 |
| 2015-03-19 | 336.85 |
| 2015-03-18 | 326.19 |
| 2015-03-17 | 352.83 |
| 2015-03-16 | 368.81 |
| 2015-03-13 | 384.80 |
| 2015-03-12 | 400.78 |
| 2015-03-11 | 384.80 |
| 2015-03-10 | 406.11 |
| 2015-03-09 | 390.12 |
| 2015-03-06 | 384.80 |
| 2015-03-05 | 390.12 |
| 2015-03-04 | 347.50 |
| 2015-03-03 | 347.50 |
| 2015-03-02 | 358.16 |
| 2015-02-27 | 315.54 |
| 2015-02-26 | 331.52 |
| 2015-02-25 | 331.52 |
| 2015-02-24 | 336.85 |
| 2015-02-23 | 352.83 |
| 2015-02-18 | 336.85 |
| 2015-02-17 | 326.19 |
| 2015-02-16 | 342.18 |
| 2015-02-13 | 299.56 |
| 2015-02-12 | 299.56 |
| 2015-02-11 | 304.88 |
| 2015-02-10 | 304.88 |
| 2015-02-09 | 304.88 |
| 2015-02-06 | 304.88 |
| 2015-02-05 | 310.21 |
| 2015-02-04 | 299.56 |
| 2015-02-03 | 299.56 |
| 2015-02-02 | 299.56 |
| 2015-01-30 | 299.56 |
| 2015-01-29 | 294.23 |
| 2015-01-28 | 278.25 |
| 2015-01-27 | 278.25 |
| 2015-01-26 | 272.92 |
| 2015-01-23 | 272.92 |
| 2015-01-22 | 278.25 |
| 2015-01-21 | 283.57 |
| 2015-01-20 | 267.59 |
| 2015-01-19 | 267.59 |
| 2015-01-16 | 278.25 |
| 2015-01-15 | 272.92 |
| 2015-01-14 | 267.59 |
| 2015-01-13 | 278.25 |
| 2015-01-12 | 272.92 |
| 2015-01-09 | 256.94 |
| 2015-01-08 | 262.27 |
| 2015-01-07 | 262.27 |
| 2015-01-06 | 256.94 |
| 2015-01-05 | 256.94 |
| 2015-01-02 | 256.94 |
| 2014-12-31 | 256.94 |
| 2014-12-30 | 251.61 |
| 2014-12-29 | 262.27 |
| 2014-12-24 | 251.61 |
| 2014-12-23 | 251.61 |
| 2014-12-22 | 251.61 |
| 2014-12-19 | 262.27 |
| 2014-12-18 | 262.27 |
| 2014-12-17 | 262.27 |
| 2014-12-16 | 251.61 |
| 2014-12-15 | 251.61 |
| 2014-12-12 | 256.94 |
| 2014-12-11 | 262.27 |
| 2014-12-10 | 262.27 |
| 2014-12-09 | 251.61 |
| 2014-12-08 | 262.27 |
| 2014-12-05 | 267.59 |
| 2014-12-04 | 262.27 |
| 2014-12-03 | 267.59 |
| 2014-12-02 | 272.92 |
| 2014-12-01 | 267.59 |
| 2014-11-28 | 278.25 |
| 2014-11-27 | 272.92 |
| 2014-11-26 | 272.92 |
| 2014-11-25 | 278.25 |
| 2014-11-24 | 283.57 |
| 2014-11-21 | 278.25 |
| 2014-11-20 | 278.25 |
| 2014-11-19 | 283.57 |
| 2014-11-18 | 278.25 |
| 2014-11-17 | 288.90 |
| 2014-11-14 | 283.57 |
| 2014-11-13 | 304.88 |
| 2014-11-12 | 251.61 |
| 2014-11-11 | 251.61 |
| 2014-11-10 | 256.94 |
| 2014-11-07 | 251.61 |
| 2014-11-06 | 256.94 |
| 2014-11-05 | 256.94 |
| 2014-11-04 | 256.94 |
| 2014-11-03 | 256.94 |
| 2014-10-31 | 262.27 |
| 2014-10-30 | 256.94 |
| 2014-10-29 | 256.94 |
| 2014-10-28 | 256.94 |
| 2014-10-27 | 262.27 |
| 2014-10-24 | 251.61 |
| 2014-10-23 | 251.61 |
| 2014-10-22 | 251.61 |
| 2014-10-21 | 256.94 |
| 2014-10-20 | 256.94 |
| 2014-10-17 | 256.94 |
| 2014-10-16 | 256.94 |
| 2014-10-15 | 256.94 |
| 2014-10-14 | 251.61 |
| 2014-10-13 | 262.27 |
| 2014-10-10 | 262.27 |
| 2014-10-09 | 267.59 |
| 2014-10-08 | 267.59 |
| 2014-10-07 | 267.59 |
| 2014-10-06 | 262.27 |
| 2014-10-03 | 256.94 |
| 2014-09-30 | 256.94 |
| 2014-09-29 | 262.27 |
| 2014-09-26 | 272.92 |
| 2014-09-25 | 267.59 |
| 2014-09-24 | 278.25 |
| 2014-09-23 | 283.57 |
| 2014-09-22 | 288.90 |
| 2014-09-19 | 288.90 |
| 2014-09-18 | 278.25 |
| 2014-09-17 | 272.92 |
| 2014-09-16 | 272.92 |
| 2014-09-15 | 262.27 |
| 2014-09-12 | 262.27 |
| 2014-09-11 | 262.27 |
| 2014-09-10 | 262.27 |
| 2014-09-08 | 262.27 |
| 2014-09-05 | 262.27 |
| 2014-09-04 | 256.94 |
| 2014-09-03 | 251.61 |
| 2014-09-02 | 256.94 |
| 2014-09-01 | 262.27 |
| 2014-08-29 | 262.27 |
| 2014-08-28 | 256.94 |
| 2014-08-27 | 267.59 |
| 2014-08-26 | 262.27 |
| 2014-08-25 | 262.27 |
| 2014-08-22 | 262.27 |
| 2014-08-21 | 267.59 |
| 2014-08-20 | 272.92 |
| 2014-08-19 | 272.92 |
| 2014-08-18 | 262.27 |
| 2014-08-15 | 251.61 |
| 2014-08-14 | 251.61 |
| 2014-08-13 | 251.61 |
| 2014-08-12 | 256.94 |
| 2014-08-11 | 256.94 |
| 2014-08-08 | 251.61 |
| 2014-08-07 | 251.61 |
| 2014-08-06 | 251.61 |
| 2014-08-05 | 256.94 |
| 2014-08-04 | 251.61 |
| 2014-08-01 | 251.61 |
| 2014-07-31 | 246.28 |
| 2014-07-30 | 251.61 |
| 2014-07-29 | 251.61 |
| 2014-07-28 | 251.61 |
| 2014-07-25 | 251.61 |
| 2014-07-24 | 251.61 |
| 2014-07-23 | 256.94 |
| 2014-07-22 | 251.61 |
| 2014-07-21 | 251.61 |
| 2014-07-18 | 251.61 |
| 2014-07-17 | 251.61 |
| 2014-07-16 | 251.61 |
| 2014-07-15 | 256.94 |
| 2014-07-14 | 251.61 |
| 2014-07-11 | 251.61 |
| 2014-07-10 | 256.94 |
| 2014-07-09 | 251.61 |
| 2014-07-08 | 251.61 |
| 2014-07-07 | 251.61 |
| 2014-07-04 | 251.61 |
| 2014-07-03 | 251.61 |
| 2014-07-02 | 251.61 |
| 2014-06-30 | 246.28 |
| 2014-06-27 | 246.28 |
| 2014-06-26 | 246.28 |
| 2014-06-25 | 251.61 |
| 2014-06-24 | 256.94 |
| 2014-06-23 | 256.94 |
| 2014-06-20 | 262.27 |
| 2014-06-19 | 278.25 |
| 2014-06-18 | 247.16 |
| 2014-06-17 | 236.80 |
| 2014-06-16 | 236.80 |
| 2014-06-13 | 241.98 |
| 2014-06-12 | 236.80 |
| 2014-06-11 | 241.98 |
| 2014-06-10 | 236.80 |
| 2014-06-09 | 236.80 |
| 2014-06-06 | 236.80 |
| 2014-06-05 | 236.80 |
| 2014-06-04 | 236.80 |
| 2014-06-03 | 241.98 |
| 2014-05-30 | 236.80 |
| 2014-05-29 | 241.98 |
| 2014-05-28 | 241.98 |
| 2014-05-27 | 241.98 |
| 2014-05-26 | 241.98 |
| 2014-05-23 | 241.98 |
| 2014-05-22 | 241.98 |
| 2014-05-21 | 236.80 |
| 2014-05-20 | 236.80 |
| 2014-05-19 | 236.80 |
| 2014-05-16 | 236.80 |
| 2014-05-15 | 236.80 |
| 2014-05-14 | 236.80 |
| 2014-05-13 | 236.80 |
| 2014-05-12 | 236.80 |
| 2014-05-09 | 236.80 |
| 2014-05-08 | 236.80 |
| 2014-05-07 | 236.80 |
| 2014-05-05 | 236.80 |
| 2014-05-02 | 241.98 |
| 2014-04-30 | 241.98 |
| 2014-04-29 | 247.16 |
| 2014-04-28 | 247.16 |
| 2014-04-25 | 241.98 |
| 2014-04-24 | 241.98 |
| 2014-04-23 | 241.98 |
| 2014-04-22 | 241.98 |
| 2014-04-17 | 241.98 |
| 2014-04-16 | 241.98 |
| 2014-04-15 | 241.98 |
| 2014-04-14 | 247.16 |
| 2014-04-11 | 247.16 |
| 2014-04-10 | 247.16 |
| 2014-04-09 | 252.34 |
| 2014-04-08 | 247.16 |
| 2014-04-07 | 247.16 |
| 2014-04-04 | 252.34 |
| 2014-04-03 | 241.98 |
| 2014-04-02 | 241.98 |
| 2014-04-01 | 241.98 |
| 2014-03-31 | 241.98 |
| 2014-03-28 | 241.98 |
| 2014-03-27 | 247.16 |
| 2014-03-26 | 247.16 |
| 2014-03-25 | 247.16 |
| 2014-03-24 | 247.16 |
| 2014-03-21 | 247.16 |
| 2014-03-20 | 236.80 |
| 2014-03-19 | 236.80 |
| 2014-03-18 | 241.98 |
| 2014-03-17 | 241.98 |
| 2014-03-14 | 241.98 |
| 2014-03-13 | 241.98 |
| 2014-03-12 | 241.98 |
| 2014-03-11 | 241.98 |
| 2014-03-10 | 241.98 |
| 2014-03-07 | 247.16 |
| 2014-03-06 | 241.98 |
| 2014-03-05 | 241.98 |
| 2014-03-04 | 241.98 |
| 2014-03-03 | 241.98 |
| 2014-02-28 | 247.16 |
| 2014-02-27 | 247.16 |
| 2014-02-26 | 247.16 |
| 2014-02-25 | 241.98 |
| 2014-02-24 | 252.34 |
| 2014-02-21 | 267.88 |
| 2014-02-20 | 247.16 |
| 2014-02-19 | 241.98 |
| 2014-02-18 | 241.98 |
| 2014-02-17 | 241.98 |
| 2014-02-14 | 247.16 |
| 2014-02-13 | 247.16 |
| 2014-02-12 | 247.16 |
| 2014-02-11 | 241.98 |
| 2014-02-10 | 252.34 |
| 2014-02-07 | 252.34 |
| 2014-02-06 | 252.34 |
| 2014-02-05 | 252.34 |
| 2014-02-04 | 252.34 |
| 2014-01-30 | 247.16 |
| 2014-01-29 | 247.16 |
| 2014-01-28 | 247.16 |
| 2014-01-27 | 247.16 |
| 2014-01-24 | 252.34 |
| 2014-01-23 | 252.34 |
| 2014-01-22 | 252.34 |
| 2014-01-21 | 252.34 |
| 2014-01-20 | 252.34 |
| 2014-01-17 | 252.34 |
| 2014-01-16 | 252.34 |
| 2014-01-15 | 257.52 |
| 2014-01-14 | 257.52 |
| 2014-01-13 | 257.52 |
| 2014-01-10 | 252.34 |
| 2014-01-09 | 252.34 |
| 2014-01-08 | 252.34 |
| 2014-01-07 | 247.16 |
| 2014-01-06 | 252.34 |
| 2014-01-03 | 252.34 |
| 2014-01-02 | 252.34 |
| 2013-12-31 | 252.34 |
| 2013-12-30 | 252.34 |
| 2013-12-27 | 252.34 |
| 2013-12-24 | 252.34 |
| 2013-12-23 | 252.34 |
| 2013-12-20 | 252.34 |
| 2013-12-19 | 252.34 |
| 2013-12-18 | 252.34 |
| 2013-12-17 | 257.52 |
| 2013-12-16 | 252.34 |
| 2013-12-13 | 252.34 |
| 2013-12-12 | 252.34 |
| 2013-12-11 | 252.34 |
| 2013-12-10 | 252.34 |
| 2013-12-09 | 257.52 |
| 2013-12-06 | 252.34 |
| 2013-12-05 | 252.34 |
| 2013-12-04 | 262.70 |
| 2013-12-03 | 262.70 |
| 2013-12-02 | 252.34 |
| 2013-11-29 | 262.70 |
| 2013-11-28 | 257.52 |
| 2013-11-27 | 257.52 |
| 2013-11-26 | 247.16 |
| 2013-11-25 | 247.16 |
| 2013-11-22 | 247.16 |
| 2013-11-21 | 257.52 |
| 2013-11-20 | 257.52 |
| 2013-11-19 | 257.52 |
| 2013-11-18 | 262.70 |
| 2013-11-15 | 262.70 |
| 2013-11-14 | 262.70 |
| 2013-11-13 | 262.70 |
| 2013-11-12 | 262.70 |
| 2013-11-11 | 262.70 |
| 2013-11-08 | 262.70 |
| 2013-11-07 | 262.70 |
| 2013-11-06 | 267.88 |
| 2013-11-05 | 262.70 |
| 2013-11-04 | 262.70 |
| 2013-11-01 | 273.07 |
| 2013-10-31 | 262.70 |
| 2013-10-30 | 262.70 |
| 2013-10-29 | 262.70 |
| 2013-10-28 | 262.70 |
| 2013-10-25 | 267.88 |
| 2013-10-24 | 267.88 |
| 2013-10-23 | 267.88 |
| 2013-10-22 | 273.07 |
| 2013-10-21 | 267.88 |
| 2013-10-18 | 262.70 |
| 2013-10-17 | 267.88 |
| 2013-10-16 | 267.88 |
| 2013-10-15 | 278.25 |
| 2013-10-11 | 273.07 |
| 2013-10-10 | 273.07 |
| 2013-10-09 | 273.07 |
| 2013-10-08 | 273.07 |
| 2013-10-07 | 257.52 |
| 2013-10-04 | 257.52 |
| 2013-10-03 | 267.88 |
| 2013-10-02 | 262.70 |
| 2013-09-30 | 262.70 |
| 2013-09-27 | 262.70 |
| 2013-09-26 | 262.70 |
| 2013-09-25 | 262.70 |
| 2013-09-24 | 267.88 |
| 2013-09-23 | 267.88 |
| 2013-09-19 | 262.70 |
| 2013-09-18 | 262.70 |
| 2013-09-17 | 262.70 |
| 2013-09-16 | 267.88 |
| 2013-09-13 | 262.70 |
| 2013-09-12 | 262.70 |
| 2013-09-11 | 262.70 |
| 2013-09-10 | 262.70 |
| 2013-09-09 | 262.70 |
| 2013-09-06 | 257.52 |
| 2013-09-05 | 257.52 |
| 2013-09-04 | 257.52 |
| 2013-09-03 | 257.52 |
| 2013-09-02 | 262.70 |
| 2013-08-30 | 262.70 |
| 2013-08-29 | 262.70 |
| 2013-08-28 | 267.88 |
| 2013-08-27 | 273.07 |
| 2013-08-26 | 273.07 |
| 2013-08-23 | 262.70 |
| 2013-08-22 | 262.70 |
| 2013-08-21 | 267.88 |
| 2013-08-20 | 267.88 |
| 2013-08-19 | 278.25 |
| 2013-08-16 | 273.07 |
| 2013-08-15 | 273.07 |
| 2013-08-13 | 262.70 |
| 2013-08-12 | 262.70 |
| 2013-08-09 | 262.70 |
| 2013-08-08 | 257.52 |
| 2013-08-07 | 267.88 |
| 2013-08-06 | 267.88 |
| 2013-08-05 | 267.88 |
| 2013-08-02 | 267.88 |
| 2013-08-01 | 262.70 |
| 2013-07-31 | 262.70 |
| 2013-07-30 | 262.70 |
| 2013-07-29 | 262.70 |
| 2013-07-26 | 262.70 |
| 2013-07-25 | 262.70 |
| 2013-07-24 | 262.70 |
| 2013-07-23 | 267.88 |
| 2013-07-22 | 267.88 |
| 2013-07-19 | 267.88 |
| 2013-07-18 | 267.88 |
| 2013-07-17 | 267.88 |
| 2013-07-16 | 267.88 |
| 2013-07-15 | 267.88 |
| 2013-07-12 | 262.70 |
| 2013-07-11 | 267.88 |
| 2013-07-10 | 267.88 |
| 2013-07-09 | 267.88 |
| 2013-07-08 | 267.88 |
| 2013-07-05 | 267.88 |
| 2013-07-04 | 267.88 |
| 2013-07-03 | 252.34 |
| 2013-07-02 | 252.34 |
| 2013-06-28 | 252.34 |
| 2013-06-27 | 252.34 |
| 2013-06-26 | 273.07 |
| 2013-06-25 | 273.07 |
| 2013-06-24 | 293.79 |
| 2013-06-21 | 278.25 |
| 2013-06-20 | 278.25 |
| 2013-06-19 | 278.25 |
| 2013-06-18 | 278.25 |
| 2013-06-17 | 278.25 |
| 2013-06-14 | 278.25 |
| 2013-06-13 | 270.48 |
| 2013-06-11 | 270.48 |
| 2013-06-10 | 280.63 |
| 2013-06-07 | 280.63 |
| 2013-06-06 | 280.63 |
| 2013-06-05 | 280.63 |
| 2013-06-04 | 280.63 |
| 2013-06-03 | 280.63 |
| 2013-05-31 | 280.63 |
| 2013-05-30 | 265.40 |
| 2013-05-29 | 275.55 |
| 2013-05-28 | 275.55 |
| 2013-05-27 | 275.55 |
| 2013-05-24 | 275.55 |
| 2013-05-23 | 270.48 |
| 2013-05-22 | 270.48 |
| 2013-05-21 | 295.85 |
| 2013-05-20 | 295.85 |
| 2013-05-16 | 295.85 |
| 2013-05-15 | 295.85 |
| 2013-05-14 | 295.85 |
| 2013-05-13 | 311.08 |
| 2013-05-10 | 311.08 |
| 2013-05-09 | 311.08 |
| 2013-05-08 | 316.15 |
| 2013-05-07 | 316.15 |
| 2013-05-06 | 316.15 |
| 2013-05-03 | 306.00 |
| 2013-05-02 | 306.00 |
| 2013-04-30 | 306.00 |
| 2013-04-29 | 285.70 |
| 2013-04-26 | 285.70 |
| 2013-04-25 | 285.70 |
| 2013-04-24 | 285.70 |
| 2013-04-23 | 285.70 |
| 2013-04-22 | 285.70 |
| 2013-04-19 | 280.63 |
| 2013-04-18 | 275.55 |
| 2013-04-17 | 275.55 |
| 2013-04-16 | 275.55 |
| 2013-04-15 | 290.78 |
| 2013-04-12 | 295.85 |
| 2013-04-11 | 295.85 |
| 2013-04-10 | 295.85 |
| 2013-04-09 | 290.78 |
| 2013-04-08 | 290.78 |
| 2013-04-05 | 280.63 |
| 2013-04-03 | 280.63 |
| 2013-04-02 | 285.70 |
| 2013-03-28 | 285.70 |
| 2013-03-27 | 290.78 |
| 2013-03-26 | 290.78 |
| 2013-03-25 | 295.85 |
| 2013-03-22 | 295.85 |
| 2013-03-21 | 295.85 |
| 2013-03-20 | 295.85 |
| 2013-03-19 | 295.85 |
| 2013-03-18 | 295.85 |
| 2013-03-15 | 285.70 |
| 2013-03-14 | 295.85 |
| 2013-03-13 | 290.78 |
| 2013-03-12 | 290.78 |
| 2013-03-11 | 300.93 |
| 2013-03-08 | 300.93 |
| 2013-03-07 | 295.85 |
| 2013-03-06 | 290.78 |
| 2013-03-05 | 290.78 |
| 2013-03-04 | 290.78 |
| 2013-03-01 | 290.78 |
| 2013-02-28 | 290.78 |
| 2013-02-27 | 290.78 |
| 2013-02-26 | 290.78 |
| 2013-02-25 | 290.78 |
| 2013-02-22 | 290.78 |
| 2013-02-21 | 295.85 |
| 2013-02-20 | 306.00 |
| 2013-02-19 | 306.00 |
| 2013-02-18 | 306.00 |
| 2013-02-15 | 306.00 |
| 2013-02-14 | 306.00 |
| 2013-02-08 | 311.08 |
| 2013-02-07 | 311.08 |
| 2013-02-06 | 311.08 |
| 2013-02-05 | 306.00 |
| 2013-02-04 | 311.08 |
| 2013-02-01 | 300.93 |
| 2013-01-31 | 300.93 |
| 2013-01-30 | 300.93 |
| 2013-01-29 | 311.08 |
| 2013-01-28 | 306.00 |
| 2013-01-25 | 306.00 |
| 2013-01-24 | 306.00 |
| 2013-01-23 | 311.08 |
| 2013-01-22 | 306.00 |
| 2013-01-21 | 316.15 |
| 2013-01-18 | 311.08 |
| 2013-01-17 | 311.08 |
| 2013-01-16 | 306.00 |
| 2013-01-15 | 316.15 |
| 2013-01-14 | 326.30 |
| 2013-01-11 | 326.30 |
| 2013-01-10 | 316.15 |
| 2013-01-09 | 306.00 |
| 2013-01-08 | 321.23 |
| 2013-01-07 | 331.38 |
| 2013-01-04 | 336.45 |
| 2013-01-03 | 316.15 |
| 2013-01-02 | 311.08 |
| 2012-12-31 | 306.00 |
| 2012-12-28 | 300.93 |
| 2012-12-27 | 321.23 |
| 2012-12-24 | 300.93 |
| 2012-12-21 | 300.93 |
| 2012-12-20 | 300.93 |
| 2012-12-19 | 290.78 |
| 2012-12-18 | 280.63 |
| 2012-12-17 | 290.78 |
| 2012-12-14 | 290.78 |
| 2012-12-13 | 285.70 |
| 2012-12-12 | 285.70 |
| 2012-12-11 | 285.70 |
| 2012-12-10 | 285.70 |
| 2012-12-07 | 285.70 |
| 2012-12-06 | 290.78 |
| 2012-12-05 | 306.00 |
| 2012-12-04 | 300.93 |
| 2012-12-03 | 306.00 |
| 2012-11-30 | 306.00 |
| 2012-11-29 | 300.93 |
| 2012-11-28 | 306.00 |
| 2012-11-27 | 306.00 |
| 2012-11-26 | 306.00 |
| 2012-11-23 | 306.00 |
| 2012-11-22 | 300.93 |
| 2012-11-21 | 300.93 |
| 2012-11-20 | 300.93 |
| 2012-11-19 | 300.93 |
| 2012-11-16 | 300.93 |
| 2012-11-15 | 300.93 |
| 2012-11-14 | 306.00 |
| 2012-11-13 | 306.00 |
| 2012-11-12 | 311.08 |
| 2012-11-09 | 311.08 |
| 2012-11-08 | 311.08 |
| 2012-11-07 | 321.23 |
| 2012-11-06 | 311.08 |
| 2012-11-05 | 316.15 |
| 2012-11-02 | 326.30 |
| 2012-11-01 | 321.23 |
| 2012-10-31 | 316.15 |
| 2012-10-30 | 316.15 |
| 2012-10-29 | 321.23 |
| 2012-10-26 | 326.30 |
| 2012-10-25 | 341.53 |
| 2012-10-24 | 331.38 |
| 2012-10-22 | 331.38 |
| 2012-10-19 | 346.60 |
| 2012-10-18 | 361.83 |
| 2012-10-17 | 311.08 |
| 2012-10-16 | 316.15 |
| 2012-10-15 | 321.23 |
| 2012-10-12 | 326.30 |
| 2012-10-11 | 331.38 |
| 2012-10-10 | 346.60 |
| 2012-10-09 | 361.83 |
| 2012-10-08 | 316.15 |
| 2012-10-05 | 295.85 |
| 2012-10-04 | 316.15 |
| 2012-10-03 | 306.00 |
| 2012-09-28 | 265.40 |
| 2012-09-27 | 265.40 |
| 2012-09-26 | 255.25 |
| 2012-09-25 | 275.55 |
| 2012-09-24 | 265.40 |
| 2012-09-21 | 270.48 |
| 2012-09-20 | 245.10 |
| 2012-09-19 | 245.10 |
| 2012-09-18 | 245.10 |
| 2012-09-17 | 245.10 |
| 2012-09-14 | 245.10 |
| 2012-09-13 | 245.10 |
| 2012-09-12 | 245.10 |
| 2012-09-11 | 245.10 |
| 2012-09-10 | 245.10 |
| 2012-09-07 | 245.10 |
| 2012-09-06 | 245.10 |
| 2012-09-05 | 245.10 |
| 2012-09-04 | 245.10 |
| 2012-09-03 | 245.10 |
| 2012-08-31 | 245.10 |
| 2012-08-30 | 245.10 |
| 2012-08-29 | 245.10 |
| 2012-08-28 | 245.10 |
| 2012-08-27 | 245.10 |
| 2012-08-24 | 250.18 |
| 2012-08-23 | 250.18 |
| 2012-08-22 | 224.80 |
| 2012-08-21 | 245.10 |
| 2012-08-20 | 245.10 |
| 2012-08-17 | 245.10 |
| 2012-08-16 | 240.03 |
| 2012-08-15 | 240.03 |
| 2012-08-14 | 240.03 |
| 2012-08-13 | 240.03 |
| 2012-08-10 | 240.03 |
| 2012-08-09 | 240.03 |
| 2012-08-08 | 240.03 |
| 2012-08-07 | 245.10 |
| 2012-08-06 | 245.10 |
| 2012-08-03 | 245.10 |
| 2012-08-02 | 245.10 |
| 2012-08-01 | 245.10 |
| 2012-07-31 | 245.10 |
| 2012-07-30 | 245.10 |
| 2012-07-27 | 250.18 |
| 2012-07-26 | 245.10 |
| 2012-07-25 | 245.10 |
| 2012-07-24 | 245.10 |
| 2012-07-23 | 245.10 |
| 2012-07-20 | 245.10 |
| 2012-07-19 | 245.10 |
| 2012-07-18 | 265.40 |
| 2012-07-17 | 265.40 |
| 2012-07-16 | 265.40 |
| 2012-07-13 | 265.40 |
| 2012-07-12 | 255.25 |
| 2012-07-11 | 255.25 |
| 2012-07-10 | 255.25 |
| 2012-07-09 | 255.25 |
| 2012-07-06 | 255.25 |
| 2012-07-05 | 255.25 |
| 2012-07-04 | 255.25 |
| 2012-07-03 | 240.03 |
| 2012-06-29 | 255.25 |
| 2012-06-28 | 260.33 |
| 2012-06-27 | 255.25 |
| 2012-06-26 | 255.25 |
| 2012-06-25 | 255.25 |
| 2012-06-22 | 255.25 |
| 2012-06-21 | 255.25 |
| 2012-06-20 | 255.25 |
| 2012-06-19 | 255.25 |
| 2012-06-18 | 255.25 |
| 2012-06-15 | 255.25 |
| 2012-06-14 | 255.25 |
| 2012-06-13 | 255.25 |
| 2012-06-12 | 255.25 |
| 2012-06-11 | 255.25 |
| 2012-06-08 | 255.25 |
| 2012-06-07 | 255.25 |
| 2012-06-06 | 255.25 |
| 2012-06-05 | 255.25 |
| 2012-06-04 | 255.25 |
| 2012-06-01 | 255.25 |
| 2012-05-31 | 255.25 |
| 2012-05-30 | 255.25 |
| 2012-05-29 | 255.25 |
| 2012-05-28 | 255.25 |
| 2012-05-25 | 255.25 |
| 2012-05-24 | 255.25 |
| 2012-05-23 | 255.25 |
| 2012-05-22 | 255.25 |
| 2012-05-21 | 255.25 |
| 2012-05-18 | 255.25 |
| 2012-05-17 | 255.25 |
| 2012-05-16 | 255.25 |
| 2012-05-15 | 255.25 |
| 2012-05-14 | 255.25 |
| 2012-05-11 | 255.25 |
| 2012-05-10 | 255.25 |
| 2012-05-09 | 275.26 |
| 2012-05-08 | 275.26 |
| 2012-05-07 | 275.26 |
| 2012-05-04 | 275.26 |
| 2012-05-03 | 275.26 |
| 2012-05-02 | 275.26 |
| 2012-04-30 | 275.26 |
| 2012-04-27 | 275.26 |
| 2012-04-26 | 275.26 |
| 2012-04-25 | 275.26 |
| 2012-04-24 | 275.26 |
| 2012-04-23 | 275.26 |
| 2012-04-20 | 275.26 |
| 2012-04-19 | 270.26 |
| 2012-04-18 | 270.26 |
| 2012-04-17 | 270.26 |
| 2012-04-16 | 270.26 |
| 2012-04-13 | 270.26 |
| 2012-04-12 | 270.26 |
| 2012-04-11 | 265.26 |
| 2012-04-10 | 265.26 |
| 2012-04-05 | 265.26 |
| 2012-04-03 | 265.26 |
| 2012-04-02 | 265.26 |
| 2012-03-30 | 265.26 |
| 2012-03-29 | 260.25 |
| 2012-03-28 | 260.25 |
| 2012-03-27 | 260.25 |
| 2012-03-26 | 275.26 |
| 2012-03-23 | 275.26 |
| 2012-03-22 | 275.26 |
| 2012-03-21 | 275.26 |
| 2012-03-20 | 275.26 |
| 2012-03-19 | 275.26 |
| 2012-03-16 | 275.26 |
| 2012-03-15 | 275.26 |
| 2012-03-14 | 280.27 |
| 2012-03-13 | 280.27 |
| 2012-03-12 | 280.27 |
| 2012-03-09 | 280.27 |
| 2012-03-08 | 280.27 |
| 2012-03-07 | 280.27 |
| 2012-03-06 | 280.27 |
| 2012-03-05 | 280.27 |
| 2012-03-02 | 280.27 |
| 2012-03-01 | 280.27 |
| 2012-02-29 | 280.27 |
| 2012-02-28 | 280.27 |
| 2012-02-27 | 280.27 |
| 2012-02-24 | 280.27 |
| 2012-02-23 | 270.26 |
| 2012-02-22 | 270.26 |
| 2012-02-21 | 270.26 |
| 2012-02-20 | 270.26 |
| 2012-02-17 | 270.26 |
| 2012-02-16 | 270.26 |
| 2012-02-15 | 270.26 |
| 2012-02-14 | 280.27 |
| 2012-02-13 | 275.26 |
| 2012-02-10 | 275.26 |
| 2012-02-09 | 275.26 |
| 2012-02-08 | 275.26 |
| 2012-02-07 | 275.26 |
| 2012-02-06 | 275.26 |
| 2012-02-03 | 275.26 |
| 2012-02-02 | 275.26 |
| 2012-02-01 | 275.26 |
| 2012-01-31 | 275.26 |
| 2012-01-30 | 275.26 |
| 2012-01-27 | 275.26 |
| 2012-01-26 | 275.26 |
| 2012-01-20 | 275.26 |
| 2012-01-19 | 275.26 |
| 2012-01-18 | 275.26 |
| 2012-01-17 | 275.26 |
| 2012-01-16 | 275.26 |
| 2012-01-13 | 275.26 |
| 2012-01-12 | 275.26 |
| 2012-01-11 | 275.26 |
| 2012-01-10 | 275.26 |
| 2012-01-09 | 275.26 |
| 2012-01-06 | 275.26 |
| 2012-01-05 | 275.26 |
| 2012-01-04 | 275.26 |
| 2012-01-03 | 275.26 |
| 2011-12-30 | 275.26 |
| 2011-12-29 | 275.26 |
| 2011-12-28 | 275.26 |
| 2011-12-23 | 275.26 |
| 2011-12-22 | 275.26 |
| 2011-12-21 | 275.26 |
| 2011-12-20 | 285.27 |
| 2011-12-19 | 285.27 |
| 2011-12-16 | 285.27 |
| 2011-12-15 | 285.27 |
| 2011-12-14 | 285.27 |
| 2011-12-13 | 285.27 |
| 2011-12-12 | 285.27 |
| 2011-12-09 | 285.27 |
| 2011-12-08 | 285.27 |
| 2011-12-07 | 285.27 |
| 2011-12-06 | 285.27 |
| 2011-12-05 | 285.27 |
| 2011-12-02 | 285.27 |
| 2011-12-01 | 285.27 |
| 2011-11-30 | 285.27 |
| 2011-11-29 | 285.27 |
| 2011-11-28 | 285.27 |
| 2011-11-25 | 245.24 |
| 2011-11-24 | 285.27 |
| 2011-11-23 | 285.27 |
| 2011-11-22 | 285.27 |
| 2011-11-21 | 285.27 |
| 2011-11-18 | 285.27 |
| 2011-11-17 | 285.27 |
| 2011-11-16 | 285.27 |
| 2011-11-15 | 285.27 |
| 2011-11-14 | 285.27 |
| 2011-11-11 | 285.27 |
| 2011-11-10 | 285.27 |
| 2011-11-09 | 285.27 |
| 2011-11-08 | 285.27 |
| 2011-11-07 | 285.27 |
| 2011-11-04 | 285.27 |
| 2011-11-03 | 285.27 |
| 2011-11-02 | 285.27 |
| 2011-11-01 | 285.27 |
| 2011-10-31 | 285.27 |
| 2011-10-28 | 285.27 |
| 2011-10-27 | 285.27 |
| 2011-10-26 | 285.27 |
| 2011-10-25 | 285.27 |
| 2011-10-24 | 285.27 |
| 2011-10-21 | 285.27 |
| 2011-10-20 | 285.27 |
| 2011-10-19 | 285.27 |
| 2011-10-18 | 285.27 |
| 2011-10-17 | 285.27 |
| 2011-10-14 | 285.27 |
| 2011-10-13 | 285.27 |
| 2011-10-12 | 285.27 |
| 2011-10-11 | 290.27 |
| 2011-10-10 | 290.27 |
| 2011-10-07 | 290.27 |
| 2011-10-06 | 260.25 |
| 2011-10-04 | 255.25 |
| 2011-10-03 | 295.28 |
| 2011-09-30 | 295.28 |
| 2011-09-28 | 295.28 |
| 2011-09-27 | 270.26 |
| 2011-09-26 | 300.28 |
| 2011-09-23 | 300.28 |
| 2011-09-22 | 300.28 |
| 2011-09-21 | 300.28 |
| 2011-09-20 | 300.28 |
| 2011-09-19 | 300.28 |
| 2011-09-16 | 300.28 |
| 2011-09-15 | 300.28 |
| 2011-09-14 | 300.28 |
| 2011-09-12 | 320.05 |
| 2011-09-09 | 320.05 |
| 2011-09-08 | 320.05 |
| 2011-09-07 | 295.34 |
| 2011-09-06 | 295.34 |
| 2011-09-05 | 295.34 |
| 2011-09-02 | 295.34 |
| 2011-09-01 | 295.34 |
| 2011-08-31 | 295.34 |
| 2011-08-30 | 295.34 |
| 2011-08-29 | 295.34 |
| 2011-08-26 | 324.99 |
| 2011-08-25 | 324.99 |
| 2011-08-24 | 324.99 |
| 2011-08-23 | 295.34 |
| 2011-08-22 | 285.46 |
| 2011-08-19 | 334.87 |
| 2011-08-18 | 334.87 |
| 2011-08-17 | 334.87 |
| 2011-08-16 | 315.11 |
| 2011-08-15 | 315.11 |
| 2011-08-12 | 310.17 |
| 2011-08-11 | 300.28 |
| 2011-08-10 | 300.28 |
| 2011-08-09 | 285.46 |
| 2011-08-08 | 329.93 |
| 2011-08-05 | 329.93 |
| 2011-08-04 | 329.93 |
| 2011-08-03 | 329.93 |
| 2011-08-02 | 329.93 |
| 2011-08-01 | 329.93 |
| 2011-07-29 | 329.93 |
| 2011-07-28 | 310.17 |
| 2011-07-27 | 310.17 |
| 2011-07-26 | 310.17 |
| 2011-07-25 | 310.17 |
| 2011-07-22 | 320.05 |
| 2011-07-21 | 320.05 |
| 2011-07-20 | 320.05 |
| 2011-07-19 | 329.93 |
| 2011-07-18 | 329.93 |
| 2011-07-15 | 329.93 |
| 2011-07-14 | 329.93 |
| 2011-07-13 | 329.93 |
| 2011-07-12 | 329.93 |
| 2011-07-11 | 329.93 |
| 2011-07-08 | 324.99 |
| 2011-07-07 | 324.99 |
| 2011-07-06 | 324.99 |
| 2011-07-05 | 324.99 |
| 2011-07-04 | 324.99 |
| 2011-06-30 | 324.99 |
| 2011-06-29 | 324.99 |
| 2011-06-28 | 324.99 |
| 2011-06-27 | 324.99 |
| 2011-06-24 | 324.99 |
| 2011-06-23 | 324.99 |
| 2011-06-22 | 324.99 |
| 2011-06-21 | 324.99 |
| 2011-06-20 | 334.87 |
| 2011-06-17 | 334.87 |
| 2011-06-16 | 334.87 |
| 2011-06-15 | 344.76 |
| 2011-06-14 | 344.76 |
| 2011-06-13 | 344.76 |
| 2011-06-10 | 334.87 |
| 2011-06-09 | 334.87 |
| 2011-06-08 | 344.76 |
| 2011-06-07 | 344.76 |
| 2011-06-03 | 344.76 |
| 2011-06-02 | 344.76 |
| 2011-06-01 | 339.82 |
| 2011-05-31 | 334.87 |
| 2011-05-30 | 334.87 |
| 2011-05-27 | 334.87 |
| 2011-05-26 | 334.87 |
| 2011-05-25 | 334.87 |
| 2011-05-24 | 334.87 |
| 2011-05-23 | 330.04 |
| 2011-05-20 | 334.87 |
| 2011-05-19 | 334.87 |
| 2011-05-18 | 334.87 |
| 2011-05-17 | 334.87 |
| 2011-05-16 | 344.54 |
| 2011-05-13 | 344.54 |
| 2011-05-12 | 344.54 |
| 2011-05-11 | 334.87 |
| 2011-05-09 | 334.87 |
| 2011-05-06 | 339.71 |
| 2011-05-05 | 339.71 |
| 2011-05-04 | 334.87 |
| 2011-05-03 | 334.87 |
| 2011-04-29 | 344.54 |
| 2011-04-28 | 344.54 |
| 2011-04-27 | 363.87 |
| 2011-04-26 | 363.87 |
| 2011-04-21 | 363.87 |
| 2011-04-20 | 363.87 |
| 2011-04-19 | 344.54 |
| 2011-04-18 | 344.54 |
| 2011-04-15 | 354.20 |
| 2011-04-14 | 354.20 |
| 2011-04-13 | 354.20 |
| 2011-04-12 | 354.20 |
| 2011-04-11 | 354.20 |
| 2011-04-08 | 363.87 |
| 2011-04-07 | 373.53 |
| 2011-04-06 | 354.20 |
| 2011-04-04 | 354.20 |
| 2011-04-01 | 354.20 |
| 2011-03-31 | 354.20 |
| 2011-03-30 | 373.53 |
| 2011-03-29 | 373.53 |
| 2011-03-28 | 354.20 |
| 2011-03-25 | 354.20 |
| 2011-03-24 | 354.20 |
| 2011-03-23 | 349.37 |
| 2011-03-22 | 349.37 |
| 2011-03-21 | 344.54 |
| 2011-03-18 | 334.87 |
| 2011-03-17 | 334.87 |
| 2011-03-16 | 354.20 |
| 2011-03-15 | 349.37 |
| 2011-03-14 | 383.19 |
| 2011-03-11 | 349.37 |
| 2011-03-10 | 339.71 |
| 2011-03-09 | 334.87 |
| 2011-03-08 | 339.71 |
| 2011-03-07 | 349.37 |
| 2011-03-04 | 373.53 |
| 2011-03-03 | 373.53 |
| 2011-03-02 | 383.19 |
| 2011-03-01 | 397.69 |
| 2011-02-28 | 392.86 |
| 2011-02-25 | 378.36 |
| 2011-02-24 | 383.19 |
| 2011-02-23 | 402.52 |
| 2011-02-22 | 407.35 |
| 2011-02-21 | 397.69 |
| 2011-02-18 | 397.69 |
| 2011-02-17 | 397.69 |
| 2011-02-16 | 383.19 |
| 2011-02-15 | 392.86 |
| 2011-02-14 | 392.86 |
| 2011-02-11 | 378.36 |
| 2011-02-10 | 392.86 |
| 2011-02-09 | 397.69 |
| 2011-02-08 | 397.69 |
| 2011-02-07 | 378.36 |
| 2011-02-02 | 397.69 |
| 2011-02-01 | 397.69 |
| 2011-01-31 | 397.69 |
| 2011-01-28 | 397.69 |
| 2011-01-27 | 402.52 |
| 2011-01-26 | 402.52 |
| 2011-01-25 | 402.52 |
| 2011-01-24 | 402.52 |
| 2011-01-21 | 402.52 |
| 2011-01-20 | 402.52 |
| 2011-01-19 | 402.52 |
| 2011-01-18 | 397.69 |
| 2011-01-17 | 392.86 |
| 2011-01-14 | 392.86 |
| 2011-01-13 | 407.35 |
| 2011-01-12 | 407.35 |
| 2011-01-11 | 402.52 |
| 2011-01-10 | 388.03 |
| 2011-01-07 | 388.03 |
| 2011-01-06 | 388.03 |
| 2011-01-05 | 388.03 |
| 2011-01-04 | 354.20 |
| 2011-01-03 | 354.20 |
| 2010-12-31 | 334.87 |
| 2010-12-30 | 334.87 |
| 2010-12-29 | 334.87 |
| 2010-12-28 | 334.87 |
| 2010-12-24 | 334.87 |
| 2010-12-23 | 334.87 |
| 2010-12-22 | 334.87 |
| 2010-12-21 | 334.87 |
| 2010-12-20 | 334.87 |
| 2010-12-17 | 334.87 |
| 2010-12-16 | 315.55 |
| 2010-12-15 | 315.55 |
| 2010-12-14 | 339.71 |
| 2010-12-13 | 320.38 |
| 2010-12-10 | 334.87 |
| 2010-12-09 | 334.87 |
| 2010-12-08 | 334.87 |
| 2010-12-07 | 330.04 |
| 2010-12-06 | 339.71 |
| 2010-12-03 | 344.54 |
| 2010-12-02 | 320.38 |
| 2010-12-01 | 315.55 |
| 2010-11-30 | 305.88 |
| 2010-11-29 | 315.55 |
| 2010-11-26 | 315.55 |
| 2010-11-25 | 305.88 |
| 2010-11-24 | 305.88 |
| 2010-11-23 | 301.05 |
| 2010-11-22 | 296.22 |
| 2010-11-19 | 296.22 |
| 2010-11-18 | 286.55 |
| 2010-11-17 | 286.55 |
| 2010-11-16 | 281.72 |
| 2010-11-15 | 281.72 |
| 2010-11-12 | 276.89 |
| 2010-11-11 | 276.89 |
| 2010-11-10 | 276.89 |
| 2010-11-09 | 286.55 |
| 2010-11-08 | 286.55 |
| 2010-11-05 | 276.89 |
| 2010-11-04 | 276.89 |
| 2010-11-03 | 286.55 |
| 2010-11-02 | 286.55 |
| 2010-11-01 | 281.72 |
| 2010-10-29 | 291.39 |
| 2010-10-28 | 262.40 |
| 2010-10-27 | 262.40 |
| 2010-10-26 | 267.23 |
| 2010-10-25 | 267.23 |
| 2010-10-22 | 267.23 |
| 2010-10-21 | 272.06 |
| 2010-10-20 | 276.89 |
| 2010-10-19 | 276.89 |
| 2010-10-18 | 262.40 |
| 2010-10-15 | 262.40 |
| 2010-10-14 | 262.40 |
| 2010-10-13 | 267.23 |
| 2010-10-12 | 272.06 |
| 2010-10-11 | 267.23 |
| 2010-10-08 | 267.23 |
| 2010-10-07 | 267.23 |
| 2010-10-06 | 272.06 |
| 2010-10-05 | 272.06 |
| 2010-10-04 | 272.06 |
| 2010-09-30 | 281.72 |
| 2010-09-29 | 281.72 |
| 2010-09-28 | 281.72 |
| 2010-09-27 | 286.55 |
| 2010-09-24 | 276.89 |
| 2010-09-22 | 281.72 |
| 2010-09-21 | 291.39 |
| 2010-09-20 | 291.39 |
| 2010-09-17 | 291.39 |
| 2010-09-16 | 296.22 |
| 2010-09-15 | 291.39 |
| 2010-09-14 | 277.07 |
| 2010-09-13 | 281.84 |
| 2010-09-10 | 281.84 |
| 2010-09-09 | 267.52 |
| 2010-09-08 | 262.75 |
| 2010-09-07 | 262.75 |
| 2010-09-06 | 267.52 |
| 2010-09-03 | 277.07 |
| 2010-09-02 | 257.98 |
| 2010-09-01 | 272.29 |
| 2010-08-31 | 277.07 |
| 2010-08-30 | 291.39 |
| 2010-08-27 | 281.84 |
| 2010-08-26 | 281.84 |
| 2010-08-25 | 291.39 |
| 2010-08-24 | 272.29 |
| 2010-08-23 | 267.52 |
| 2010-08-20 | 272.29 |
| 2010-08-19 | 277.07 |
| 2010-08-18 | 262.75 |
| 2010-08-17 | 262.75 |
| 2010-08-16 | 257.98 |
| 2010-08-13 | 257.98 |
| 2010-08-12 | 257.98 |
| 2010-08-11 | 257.98 |
| 2010-08-10 | 257.98 |
| 2010-08-09 | 257.98 |
| 2010-08-06 | 257.98 |
| 2010-08-05 | 257.98 |
| 2010-08-04 | 257.98 |
| 2010-08-03 | 257.98 |
| 2010-08-02 | 257.98 |
| 2010-07-30 | 277.07 |
| 2010-07-29 | 262.75 |
| 2010-07-28 | 257.98 |
| 2010-07-27 | 257.98 |
| 2010-07-26 | 257.98 |
| 2010-07-23 | 257.98 |
| 2010-07-22 | 257.98 |
| 2010-07-21 | 257.98 |
| 2010-07-20 | 257.98 |
| 2010-07-19 | 257.98 |
| 2010-07-16 | 248.43 |
| 2010-07-15 | 243.66 |
| 2010-07-14 | 243.66 |
| 2010-07-13 | 243.66 |
| 2010-07-12 | 238.88 |
| 2010-07-09 | 238.88 |
| 2010-07-08 | 238.88 |
| 2010-07-07 | 243.66 |
| 2010-07-06 | 238.88 |
| 2010-07-05 | 248.43 |
| 2010-07-02 | 248.43 |
| 2010-06-30 | 248.43 |
| 2010-06-29 | 248.43 |
| 2010-06-28 | 248.43 |
| 2010-06-25 | 248.43 |
| 2010-06-24 | 248.43 |
| 2010-06-23 | 248.43 |
| 2010-06-22 | 248.43 |
| 2010-06-21 | 248.43 |
| 2010-06-18 | 248.43 |
| 2010-06-17 | 248.43 |
| 2010-06-15 | 248.43 |
| 2010-06-14 | 243.66 |
| 2010-06-11 | 243.66 |
| 2010-06-10 | 243.66 |
| 2010-06-09 | 238.88 |
| 2010-06-08 | 243.66 |
| 2010-06-07 | 243.66 |
| 2010-06-04 | 248.43 |
| 2010-06-03 | 248.43 |
| 2010-06-02 | 253.20 |
| 2010-06-01 | 234.11 |
| 2010-05-31 | 234.11 |
| 2010-05-28 | 243.66 |
| 2010-05-27 | 243.66 |
| 2010-05-26 | 243.66 |
| 2010-05-25 | 224.56 |
| 2010-05-24 | 234.11 |
| 2010-05-20 | 243.66 |
| 2010-05-19 | 238.88 |
| 2010-05-18 | 243.66 |
| 2010-05-17 | 243.66 |
| 2010-05-14 | 262.75 |
| 2010-05-13 | 253.20 |
| 2010-05-12 | 248.43 |
| 2010-05-11 | 248.43 |
| 2010-05-10 | 243.66 |
| 2010-05-07 | 243.66 |
| 2010-05-06 | 243.66 |
| 2010-05-05 | 253.20 |
| 2010-05-04 | 248.43 |
| 2010-05-03 | 257.98 |
| 2010-04-30 | 262.75 |
| 2010-04-29 | 253.20 |
| 2010-04-28 | 243.66 |
| 2010-04-27 | 248.43 |
| 2010-04-26 | 238.88 |
| 2010-04-23 | 248.43 |
| 2010-04-22 | 243.66 |
| 2010-04-21 | 243.66 |
| 2010-04-20 | 243.66 |
| 2010-04-19 | 243.66 |
| 2010-04-16 | 243.66 |
| 2010-04-15 | 243.66 |
| 2010-04-14 | 243.66 |
| 2010-04-13 | 243.66 |
| 2010-04-12 | 248.43 |
| 2010-04-09 | 238.88 |
| 2010-04-08 | 238.88 |
| 2010-04-07 | 238.88 |
| 2010-04-01 | 248.43 |
| 2010-03-31 | 248.43 |
| 2010-03-30 | 248.43 |
| 2010-03-29 | 248.43 |
| 2010-03-26 | 248.43 |
| 2010-03-25 | 243.66 |
| 2010-03-24 | 243.66 |
| 2010-03-23 | 248.43 |
| 2010-03-22 | 248.43 |
| 2010-03-19 | 248.43 |
| 2010-03-18 | 243.66 |
| 2010-03-17 | 243.66 |
| 2010-03-16 | 243.66 |
| 2010-03-15 | 243.66 |
| 2010-03-12 | 243.66 |
| 2010-03-11 | 253.20 |
| 2010-03-10 | 253.20 |
| 2010-03-09 | 243.66 |
| 2010-03-08 | 243.66 |
| 2010-03-05 | 243.66 |
| 2010-03-04 | 243.66 |
| 2010-03-03 | 243.66 |
| 2010-03-02 | 234.11 |
| 2010-03-01 | 234.11 |
| 2010-02-26 | 234.11 |
| 2010-02-25 | 234.11 |
| 2010-02-24 | 234.11 |
| 2010-02-23 | 234.11 |
| 2010-02-22 | 243.66 |
| 2010-02-19 | 243.66 |
| 2010-02-18 | 243.66 |
| 2010-02-17 | 243.66 |
| 2010-02-12 | 238.88 |
| 2010-02-11 | 238.88 |
| 2010-02-10 | 238.88 |
| 2010-02-09 | 238.88 |
| 2010-02-08 | 238.88 |
| 2010-02-05 | 238.88 |
| 2010-02-04 | 238.88 |
| 2010-02-03 | 238.88 |
| 2010-02-02 | 243.66 |
| 2010-02-01 | 234.11 |
| 2010-01-29 | 234.11 |
| 2010-01-28 | 238.88 |
| 2010-01-27 | 234.11 |
| 2010-01-26 | 234.11 |
| 2010-01-25 | 234.11 |
| 2010-01-22 | 234.11 |
| 2010-01-21 | 243.66 |
| 2010-01-20 | 243.66 |
| 2010-01-19 | 243.66 |
| 2010-01-18 | 238.88 |
| 2010-01-15 | 243.66 |
| 2010-01-14 | 243.66 |
| 2010-01-13 | 238.88 |
| 2010-01-12 | 248.43 |
| 2010-01-11 | 253.20 |
| 2010-01-08 | 262.75 |
| 2010-01-07 | 257.98 |
| 2010-01-06 | 257.98 |
| 2010-01-05 | 248.43 |
| 2010-01-04 | 253.20 |
| 2009-12-31 | 248.43 |
| 2009-12-30 | 253.20 |
| 2009-12-29 | 238.88 |
| 2009-12-28 | 253.20 |
| 2009-12-24 | 243.66 |
| 2009-12-23 | 238.88 |
| 2009-12-22 | 238.88 |
| 2009-12-21 | 248.43 |
| 2009-12-18 | 229.34 |
| 2009-12-17 | 234.11 |
| 2009-12-16 | 248.43 |
| 2009-12-15 | 248.43 |
| 2009-12-14 | 248.43 |
| 2009-12-11 | 238.88 |
| 2009-12-10 | 238.88 |
| 2009-12-09 | 238.88 |
| 2009-12-08 | 253.20 |
| 2009-12-07 | 253.20 |
| 2009-12-04 | 243.66 |
| 2009-12-03 | 238.88 |
| 2009-12-02 | 238.88 |
| 2009-12-01 | 234.11 |
| 2009-11-30 | 253.20 |
| 2009-11-27 | 224.56 |
| 2009-11-26 | 234.11 |
| 2009-11-25 | 243.66 |
| 2009-11-24 | 243.66 |
| 2009-11-23 | 243.66 |
| 2009-11-20 | 243.66 |
| 2009-11-19 | 234.11 |
| 2009-11-18 | 253.20 |
| 2009-11-17 | 234.11 |
| 2009-11-16 | 243.66 |
| 2009-11-13 | 257.98 |
| 2009-11-12 | 248.43 |
| 2009-11-11 | 248.43 |
| 2009-11-10 | 248.43 |
| 2009-11-09 | 248.43 |
| 2009-11-06 | 248.43 |
| 2009-11-05 | 243.66 |
| 2009-11-04 | 243.66 |
| 2009-11-03 | 257.98 |
| 2009-11-02 | 248.43 |
| 2009-10-30 | 253.20 |
| 2009-10-29 | 238.88 |
| 2009-10-28 | 238.88 |
| 2009-10-27 | 248.43 |
| 2009-10-23 | 253.20 |
| 2009-10-22 | 253.20 |
| 2009-10-21 | 238.88 |
| 2009-10-20 | 272.29 |
| 2009-10-19 | 277.07 |
| 2009-10-16 | 267.52 |
| 2009-10-15 | 272.29 |
| 2009-10-14 | 243.66 |
| 2009-10-13 | 262.75 |
| 2009-10-12 | 248.43 |
| 2009-10-09 | 248.43 |
| 2009-10-08 | 248.43 |
| 2009-10-07 | 257.98 |
| 2009-10-06 | 257.98 |
| 2009-10-05 | 272.29 |
| 2009-10-02 | 267.52 |
| 2009-09-30 | 267.52 |
| 2009-09-29 | 272.29 |
| 2009-09-28 | 272.29 |
| 2009-09-25 | 286.61 |
| 2009-09-24 | 277.07 |
| 2009-09-23 | 277.07 |
| 2009-09-22 | 272.29 |
| 2009-09-21 | 272.29 |
| 2009-09-18 | 272.29 |
| 2009-09-17 | 272.29 |
| 2009-09-16 | 277.07 |
| 2009-09-15 | 272.29 |
| 2009-09-14 | 272.29 |
| 2009-09-11 | 272.29 |
| 2009-09-10 | 277.07 |
| 2009-09-09 | 267.52 |
| 2009-09-08 | 272.29 |
| 2009-09-07 | 272.29 |
| 2009-09-04 | 267.52 |
| 2009-09-03 | 286.61 |
| 2009-09-02 | 291.39 |
| 2009-09-01 | 291.39 |
| 2009-08-31 | 281.84 |
| 2009-08-28 | 272.29 |
| 2009-08-27 | 262.75 |
| 2009-08-26 | 281.84 |
| 2009-08-25 | 257.98 |
| 2009-08-24 | 262.75 |
| 2009-08-21 | 272.29 |
| 2009-08-20 | 267.52 |
| 2009-08-19 | 267.52 |
| 2009-08-18 | 267.52 |
| 2009-08-17 | 272.29 |
| 2009-08-14 | 277.07 |
| 2009-08-13 | 277.07 |
| 2009-08-12 | 257.98 |
| 2009-08-11 | 281.84 |
| 2009-08-10 | 286.61 |
| 2009-08-07 | 286.61 |
| 2009-08-06 | 291.39 |
| 2009-08-05 | 291.39 |
| 2009-08-04 | 291.39 |
| 2009-08-03 | 296.16 |
| 2009-07-31 | 291.39 |
| 2009-07-30 | 286.61 |
| 2009-07-29 | 286.61 |
| 2009-07-28 | 286.61 |
| 2009-07-27 | 291.39 |
| 2009-07-24 | 286.61 |
| 2009-07-23 | 300.93 |
| 2009-07-22 | 310.48 |
| 2009-07-21 | 320.02 |
| 2009-07-20 | 300.93 |
| 2009-07-17 | 291.39 |
| 2009-07-16 | 281.84 |
| 2009-07-15 | 257.98 |
| 2009-07-14 | 243.66 |
| 2009-07-13 | 243.66 |
| 2009-07-10 | 229.34 |
| 2009-07-09 | 243.66 |
| 2009-07-08 | 248.43 |
| 2009-07-07 | 253.20 |
| 2009-07-06 | 205.47 |
| 2009-07-03 | 205.47 |
| 2009-07-02 | 205.47 |
| 2009-06-30 | 195.93 |
| 2009-06-29 | 186.38 |
| 2009-06-26 | 219.79 |
| 2009-06-25 | 195.93 |
| 2009-06-24 | 186.38 |
| 2009-06-23 | 219.79 |
| 2009-06-22 | 219.79 |
| 2009-06-19 | 219.79 |
| 2009-06-18 | 200.70 |
| 2009-06-17 | 205.47 |
| 2009-06-16 | 229.34 |
| 2009-06-15 | 229.34 |
| 2009-06-12 | 224.56 |
| 2009-06-11 | 229.34 |
| 2009-06-10 | 234.11 |
| 2009-06-09 | 234.11 |
| 2009-06-08 | 234.11 |
| 2009-06-05 | 234.11 |
| 2009-06-04 | 238.88 |
| 2009-06-03 | 238.88 |
| 2009-06-02 | 243.66 |
| 2009-06-01 | 243.66 |
| 2009-05-29 | 234.11 |
| 2009-05-27 | 234.11 |
| 2009-05-26 | 234.11 |
| 2009-05-25 | 219.79 |
| 2009-05-22 | 210.25 |
| 2009-05-21 | 229.34 |
| 2009-05-20 | 229.34 |
| 2009-05-19 | 224.56 |
| 2009-05-18 | 224.56 |
| 2009-05-15 | 224.56 |
| 2009-05-14 | 205.47 |
| 2009-05-13 | 215.02 |
| 2009-05-12 | 224.56 |
| 2009-05-11 | 224.56 |
| 2009-05-08 | 200.70 |
| 2009-05-07 | 176.83 |
| 2009-05-06 | 186.38 |
| 2009-05-05 | 186.38 |
| 2009-05-04 | 186.38 |
| 2009-04-30 | 186.38 |
| 2009-04-29 | 162.52 |
| 2009-04-28 | 162.52 |
| 2009-04-27 | 181.61 |
| 2009-04-24 | 186.38 |
| 2009-04-23 | 186.38 |
| 2009-04-22 | 186.38 |
| 2009-04-21 | 186.38 |
| 2009-04-20 | 205.47 |
| 2009-04-17 | 181.61 |
| 2009-04-16 | 191.15 |
| 2009-04-15 | 186.38 |
| 2009-04-14 | 186.38 |
| 2009-04-09 | 176.83 |
| 2009-04-08 | 176.83 |
| 2009-04-07 | 176.83 |
| 2009-04-06 | 176.83 |
| 2009-04-03 | 186.38 |
| 2009-04-02 | 186.38 |
| 2009-04-01 | 186.38 |
| 2009-03-31 | 186.38 |
| 2009-03-30 | 186.38 |
| 2009-03-27 | 181.61 |
| 2009-03-26 | 181.61 |
| 2009-03-25 | 181.61 |
| 2009-03-24 | 181.61 |
| 2009-03-23 | 181.61 |
| 2009-03-20 | 181.61 |
| 2009-03-19 | 186.38 |
| 2009-03-18 | 186.38 |
| 2009-03-17 | 219.79 |
| 2009-03-16 | 219.79 |
| 2009-03-13 | 219.79 |
| 2009-03-12 | 219.79 |
| 2009-03-11 | 210.25 |
| 2009-03-10 | 200.70 |
| 2009-03-09 | 200.70 |
| 2009-03-06 | 229.34 |
| 2009-03-05 | 229.34 |
| 2009-03-04 | 234.11 |
| 2009-03-03 | 234.11 |
| 2009-03-02 | 234.11 |
| 2009-02-27 | 234.11 |
| 2009-02-26 | 234.11 |
| 2009-02-25 | 234.11 |
| 2009-02-24 | 234.11 |
| 2009-02-23 | 186.38 |
| 2009-02-20 | 186.38 |
| 2009-02-19 | 186.38 |
| 2009-02-18 | 176.83 |
| 2009-02-17 | 167.29 |
| 2009-02-16 | 167.29 |
| 2009-02-13 | 167.29 |
| 2009-02-12 | 167.29 |
| 2009-02-11 | 167.29 |
| 2009-02-10 | 167.29 |
| 2009-02-09 | 167.29 |
| 2009-02-06 | 167.29 |
| 2009-02-05 | 167.29 |
| 2009-02-04 | 167.29 |
| 2009-02-03 | 167.29 |
| 2009-02-02 | 167.29 |
| 2009-01-30 | 167.29 |
| 2009-01-29 | 167.29 |
| 2009-01-23 | 167.29 |
| 2009-01-22 | 167.29 |
| 2009-01-21 | 167.29 |
| 2009-01-20 | 167.29 |
| 2009-01-19 | 167.29 |
| 2009-01-16 | 191.15 |
| 2009-01-15 | 191.15 |
| 2009-01-14 | 191.15 |
| 2009-01-13 | 191.15 |
| 2009-01-12 | 191.15 |
| 2009-01-09 | 191.15 |
| 2009-01-08 | 191.15 |
| 2009-01-07 | 186.38 |
| 2009-01-06 | 176.83 |
| 2009-01-05 | 172.06 |
| 2009-01-02 | 172.06 |
| 2008-12-31 | 172.06 |
| 2008-12-30 | 172.06 |
| 2008-12-29 | 172.06 |
| 2008-12-24 | 172.06 |
| 2008-12-23 | 172.06 |
| 2008-12-22 | 172.06 |
| 2008-12-19 | 181.61 |
| 2008-12-18 | 181.61 |
| 2008-12-17 | 181.61 |
| 2008-12-16 | 186.38 |
| 2008-12-15 | 181.61 |
| 2008-12-12 | 181.61 |
| 2008-12-11 | 186.38 |
| 2008-12-10 | 186.38 |
| 2008-12-09 | 181.61 |
| 2008-12-08 | 181.61 |
| 2008-12-05 | 181.61 |
| 2008-12-04 | 181.61 |
| 2008-12-03 | 181.61 |
| 2008-12-02 | 181.61 |
| 2008-12-01 | 181.61 |
| 2008-11-28 | 181.61 |
| 2008-11-27 | 181.61 |
| 2008-11-26 | 181.61 |
| 2008-11-25 | 181.61 |
| 2008-11-24 | 181.61 |
| 2008-11-21 | 181.61 |
| 2008-11-20 | 167.29 |
| 2008-11-19 | 162.52 |
| 2008-11-18 | 167.29 |
| 2008-11-17 | 167.29 |
| 2008-11-14 | 167.29 |
| 2008-11-13 | 167.29 |
| 2008-11-12 | 186.38 |
| 2008-11-11 | 186.38 |
| 2008-11-10 | 186.38 |
| 2008-11-07 | 186.38 |
| 2008-11-06 | 205.47 |
| 2008-11-05 | 205.47 |
| 2008-11-04 | 234.11 |
| 2008-11-03 | 234.11 |
| 2008-10-31 | 234.11 |
| 2008-10-30 | 224.56 |
| 2008-10-29 | 224.56 |
| 2008-10-28 | 234.11 |
| 2008-10-27 | 234.11 |
| 2008-10-24 | 257.98 |
| 2008-10-23 | 296.16 |
| 2008-10-22 | 296.16 |
| 2008-10-21 | 296.16 |
| 2008-10-20 | 305.71 |
| 2008-10-17 | 296.16 |
| 2008-10-16 | 296.16 |
| 2008-10-15 | 296.16 |
| 2008-10-14 | 320.02 |
| 2008-10-13 | 296.16 |
| 2008-10-10 | 257.98 |
| 2008-10-09 | 305.71 |
| 2008-10-08 | 300.93 |
| 2008-10-06 | 305.71 |
| 2008-10-03 | 305.71 |
| 2008-10-02 | 305.71 |
| 2008-09-30 | 296.16 |
| 2008-09-29 | 296.16 |
| 2008-09-26 | 289.00 |
| 2008-09-25 | 303.06 |
| 2008-09-24 | 321.81 |
| 2008-09-23 | 298.37 |
| 2008-09-22 | 298.37 |
| 2008-09-19 | 321.81 |
| 2008-09-18 | 274.94 |
| 2008-09-17 | 274.94 |
| 2008-09-16 | 312.43 |
| 2008-09-12 | 321.81 |
| 2008-09-11 | 331.18 |
| 2008-09-10 | 335.87 |
| 2008-09-09 | 335.87 |
| 2008-09-08 | 335.87 |
| 2008-09-05 | 335.87 |
| 2008-09-04 | 335.87 |
| 2008-09-03 | 340.55 |
| 2008-09-02 | 340.55 |
| 2008-09-01 | 345.24 |
| 2008-08-29 | 354.61 |
| 2008-08-28 | 331.18 |
| 2008-08-27 | 298.37 |
| 2008-08-26 | 298.37 |
| 2008-08-25 | 298.37 |
| 2008-08-21 | 307.75 |
| 2008-08-20 | 321.81 |
| 2008-08-19 | 321.81 |
| 2008-08-18 | 321.81 |
| 2008-08-15 | 326.49 |
| 2008-08-14 | 331.18 |
| 2008-08-13 | 326.49 |
| 2008-08-12 | 321.81 |
| 2008-08-11 | 321.81 |
| 2008-08-08 | 331.18 |
| 2008-08-07 | 331.18 |
| 2008-08-05 | 331.18 |
| 2008-08-04 | 335.87 |
| 2008-08-01 | 335.87 |
| 2008-07-31 | 335.87 |
| 2008-07-30 | 335.87 |
| 2008-07-29 | 335.87 |
| 2008-07-28 | 331.18 |
| 2008-07-25 | 331.18 |
| 2008-07-24 | 331.18 |
| 2008-07-23 | 331.18 |
| 2008-07-22 | 335.87 |
| 2008-07-21 | 345.24 |
| 2008-07-18 | 335.87 |
| 2008-07-17 | 335.87 |
| 2008-07-16 | 331.18 |
| 2008-07-15 | 335.87 |
| 2008-07-14 | 312.43 |
| 2008-07-11 | 312.43 |
| 2008-07-10 | 321.81 |
| 2008-07-09 | 326.49 |
| 2008-07-08 | 335.87 |
| 2008-07-07 | 335.87 |
| 2008-07-04 | 335.87 |
| 2008-07-03 | 335.87 |
| 2008-07-02 | 335.87 |
| 2008-06-30 | 340.55 |
| 2008-06-27 | 340.55 |
| 2008-06-26 | 340.55 |
| 2008-06-25 | 335.87 |
| 2008-06-24 | 321.81 |
| 2008-06-23 | 359.30 |
| 2008-06-20 | 340.55 |
| 2008-06-19 | 359.30 |
| 2008-06-18 | 345.24 |
| 2008-06-17 | 335.87 |
| 2008-06-16 | 354.61 |
| 2008-06-13 | 354.61 |
| 2008-06-12 | 354.61 |
| 2008-06-11 | 359.30 |
| 2008-06-10 | 359.30 |
| 2008-06-06 | 368.67 |
| 2008-06-05 | 368.67 |
| 2008-06-04 | 363.99 |
| 2008-06-03 | 359.30 |
| 2008-06-02 | 368.67 |
| 2008-05-30 | 368.67 |
| 2008-05-29 | 368.67 |
| 2008-05-28 | 378.05 |
| 2008-05-27 | 368.67 |
| 2008-05-26 | 368.67 |
| 2008-05-23 | 399.14 |
| 2008-05-22 | 399.14 |
| 2008-05-21 | 399.14 |
| 2008-05-20 | 399.14 |
| 2008-05-19 | 399.14 |
| 2008-05-16 | 399.14 |
| 2008-05-15 | 376.24 |
| 2008-05-14 | 399.14 |
| 2008-05-13 | 394.56 |
| 2008-05-09 | 380.82 |
| 2008-05-08 | 380.82 |
| 2008-05-07 | 380.82 |
| 2008-05-06 | 380.82 |
| 2008-05-05 | 362.50 |
| 2008-05-02 | 362.50 |
| 2008-04-30 | 385.40 |
| 2008-04-29 | 380.82 |
| 2008-04-28 | 399.14 |
| 2008-04-25 | 385.40 |
| 2008-04-24 | 385.40 |
| 2008-04-23 | 399.14 |
| 2008-04-22 | 399.14 |
| 2008-04-21 | 403.72 |
| 2008-04-18 | 399.14 |
| 2008-04-17 | 403.72 |
| 2008-04-16 | 403.72 |
| 2008-04-15 | 403.72 |
| 2008-04-14 | 403.72 |
| 2008-04-11 | 403.72 |
| 2008-04-10 | 403.72 |
| 2008-04-09 | 403.72 |
| 2008-04-08 | 403.72 |
| 2008-04-07 | 403.72 |
| 2008-04-03 | 403.72 |
| 2008-04-02 | 426.61 |
| 2008-04-01 | 403.72 |
| 2008-03-31 | 426.61 |
| 2008-03-28 | 426.61 |
| 2008-03-27 | 426.61 |
| 2008-03-26 | 426.61 |
| 2008-03-25 | 426.61 |
| 2008-03-20 | 380.82 |
| 2008-03-19 | 403.72 |
| 2008-03-18 | 357.93 |
| 2008-03-17 | 403.72 |
| 2008-03-14 | 408.30 |
| 2008-03-13 | 426.61 |
| 2008-03-12 | 426.61 |
| 2008-03-11 | 431.19 |
| 2008-03-10 | 422.04 |
| 2008-03-07 | 422.04 |
| 2008-03-06 | 426.61 |
| 2008-03-05 | 412.88 |
| 2008-03-04 | 412.88 |
| 2008-03-03 | 431.19 |
| 2008-02-29 | 422.04 |
| 2008-02-28 | 431.19 |
| 2008-02-27 | 422.04 |
| 2008-02-26 | 403.72 |
| 2008-02-25 | 422.04 |
| 2008-02-22 | 422.04 |
| 2008-02-21 | 403.72 |
| 2008-02-20 | 426.61 |
| 2008-02-19 | 426.61 |
| 2008-02-18 | 426.61 |
| 2008-02-15 | 426.61 |
| 2008-02-14 | 422.04 |
| 2008-02-13 | 417.46 |
| 2008-02-12 | 440.35 |
| 2008-02-11 | 426.61 |
| 2008-02-06 | 426.61 |
| 2008-02-05 | 426.61 |
| 2008-02-04 | 426.61 |
| 2008-02-01 | 422.04 |
| 2008-01-31 | 422.04 |
| 2008-01-30 | 403.72 |
| 2008-01-29 | 403.72 |
| 2008-01-28 | 403.72 |
| 2008-01-25 | 408.30 |
| 2008-01-24 | 399.14 |
| 2008-01-23 | 380.82 |
| 2008-01-22 | 380.82 |
| 2008-01-21 | 444.93 |
| 2008-01-18 | 422.04 |
| 2008-01-17 | 403.72 |
| 2008-01-16 | 389.98 |
| 2008-01-15 | 440.35 |
| 2008-01-14 | 454.09 |
| 2008-01-11 | 458.67 |
| 2008-01-10 | 444.93 |
| 2008-01-09 | 444.93 |
| 2008-01-08 | 467.83 |
| 2008-01-07 | 467.83 |
| 2008-01-04 | 472.41 |
| 2008-01-03 | 472.41 |
| 2008-01-02 | 472.41 |
| 2007-12-31 | 472.41 |
| 2007-12-28 | 472.41 |
| 2007-12-27 | 472.41 |
| 2007-12-24 | 495.30 |
| 2007-12-21 | 495.30 |
| 2007-12-20 | 481.57 |
| 2007-12-19 | 481.57 |
| 2007-12-18 | 481.57 |
| 2007-12-17 | 472.41 |
| 2007-12-14 | 481.57 |
| 2007-12-13 | 486.14 |
| 2007-12-12 | 486.14 |
| 2007-12-11 | 472.41 |
| 2007-12-10 | 486.14 |
| 2007-12-07 | 467.83 |
| 2007-12-06 | 467.83 |
| 2007-12-05 | 467.83 |
| 2007-12-04 | 467.83 |
| 2007-12-03 | 467.83 |
| 2007-11-30 | 481.57 |
| 2007-11-29 | 472.41 |
| 2007-11-28 | 490.72 |
| 2007-11-27 | 495.30 |
| 2007-11-26 | 495.30 |
| 2007-11-23 | 495.30 |
| 2007-11-22 | 449.51 |
| 2007-11-21 | 449.51 |
| 2007-11-20 | 454.09 |
| 2007-11-19 | 454.09 |
| 2007-11-16 | 449.51 |
| 2007-11-15 | 444.93 |
| 2007-11-14 | 435.77 |
| 2007-11-13 | 440.35 |
| 2007-11-12 | 435.77 |
| 2007-11-09 | 449.51 |
| 2007-11-08 | 444.93 |
| 2007-11-07 | 449.51 |
| 2007-11-06 | 454.09 |
| 2007-11-05 | 454.09 |
| 2007-11-02 | 467.83 |
| 2007-11-01 | 467.83 |
| 2007-10-31 | 440.35 |
| 2007-10-30 | 444.93 |
| 2007-10-29 | 435.77 |
| 2007-10-26 | 440.35 |
| 2007-10-25 | 449.51 |
| 2007-10-24 | 435.77 |
| 2007-10-23 | 449.51 |
| 2007-10-22 | 449.51 |
| 2007-10-18 | 449.51 |
| 2007-10-17 | 444.93 |
| 2007-10-16 | 440.35 |
| 2007-10-15 | 444.93 |
| 2007-10-12 | 444.93 |
| 2007-10-11 | 440.35 |
| 2007-10-10 | 444.93 |
| 2007-10-09 | 449.51 |
| 2007-10-08 | 417.46 |
| 2007-10-05 | 417.46 |
| 2007-10-04 | 385.40 |
| 2007-10-03 | 385.40 |
| 2007-10-02 | 399.14 |
| 2007-09-28 | 431.19 |
| 2007-09-27 | 454.09 |
| 2007-09-25 | 470.12 |
| 2007-09-24 | 488.22 |
| 2007-09-21 | 488.22 |
| 2007-09-20 | 492.74 |
| 2007-09-19 | 479.17 |
| 2007-09-18 | 515.36 |
| 2007-09-17 | 519.89 |
| 2007-09-14 | 547.04 |
| 2007-09-13 | 569.66 |
| 2007-09-12 | 560.61 |
| 2007-09-11 | 556.09 |
| 2007-09-10 | 551.56 |
| 2007-09-07 | 551.56 |
| 2007-09-06 | 551.56 |
| 2007-09-05 | 560.61 |
| 2007-09-04 | 560.61 |
| 2007-09-03 | 560.61 |
| 2007-08-31 | 560.61 |
| 2007-08-30 | 565.14 |
| 2007-08-29 | 565.14 |
| 2007-08-28 | 569.66 |
| 2007-08-27 | 569.66 |
| 2007-08-24 | 569.66 |
| 2007-08-23 | 578.71 |
| 2007-08-22 | 578.71 |
| 2007-08-21 | 578.71 |
| 2007-08-20 | 556.09 |
| 2007-08-17 | 574.19 |
| 2007-08-16 | 578.71 |
| 2007-08-15 | 578.71 |
| 2007-08-14 | 574.19 |
| 2007-08-13 | 569.66 |
| 2007-08-10 | 551.56 |
| 2007-08-09 | 551.56 |
| 2007-08-08 | 556.09 |
| 2007-08-07 | 569.66 |
| 2007-08-06 | 565.14 |
| 2007-08-03 | 574.19 |
| 2007-08-02 | 578.71 |
| 2007-08-01 | 574.19 |
| 2007-07-31 | 574.19 |
| 2007-07-30 | 574.19 |
| 2007-07-27 | 528.94 |
| 2007-07-26 | 533.46 |
| 2007-07-25 | 533.46 |
| 2007-07-24 | 547.04 |
| 2007-07-23 | 556.09 |
| 2007-07-20 | 569.66 |
| 2007-07-19 | 569.66 |
| 2007-07-18 | 574.19 |
| 2007-07-17 | 583.24 |
| 2007-07-16 | 578.71 |
| 2007-07-13 | 574.19 |
| 2007-07-12 | 574.19 |
| 2007-07-11 | 574.19 |
| 2007-07-10 | 578.71 |
| 2007-07-09 | 578.71 |
| 2007-07-06 | 583.24 |
| 2007-07-05 | 569.66 |
| 2007-07-04 | 587.76 |
| 2007-07-03 | 578.71 |
| 2007-06-29 | 565.14 |
| 2007-06-28 | 556.09 |
| 2007-06-27 | 556.09 |
| 2007-06-26 | 542.51 |
| 2007-06-25 | 542.51 |
| 2007-06-22 | 569.66 |
| 2007-06-21 | 592.29 |
| 2007-06-20 | 610.38 |
| 2007-06-18 | 628.48 |
| 2007-06-15 | 628.48 |
| 2007-06-14 | 628.48 |
| 2007-06-13 | 623.96 |
| 2007-06-12 | 628.48 |
| 2007-06-11 | 628.48 |
| 2007-06-08 | 628.48 |
| 2007-06-07 | 628.48 |
| 2007-06-06 | 614.91 |
| 2007-06-05 | 633.01 |
| 2007-06-04 | 633.01 |
| 2007-06-01 | 633.01 |
| 2007-05-31 | 637.53 |
| 2007-05-30 | 637.53 |
| 2007-05-29 | 633.01 |
| 2007-05-28 | 633.01 |
| 2007-05-25 | 637.53 |
| 2007-05-23 | 637.53 |
| 2007-05-22 | 637.53 |
| 2007-05-21 | 633.01 |
| 2007-05-18 | 633.01 |
| 2007-05-17 | 623.96 |
| 2007-05-16 | 623.96 |
| 2007-05-15 | 614.91 |
| 2007-05-14 | 610.38 |
| 2007-05-11 | 605.86 |
| 2007-05-10 | 610.38 |
| 2007-05-09 | 610.38 |
| 2007-05-08 | 610.38 |
| 2007-05-07 | 610.38 |
| 2007-05-04 | 610.38 |
| 2007-05-03 | 610.38 |
| 2007-05-02 | 605.86 |
| 2007-04-30 | 601.33 |
| 2007-04-27 | 605.86 |
| 2007-04-26 | 601.33 |
| 2007-04-25 | 601.33 |
| 2007-04-24 | 605.86 |
| 2007-04-23 | 605.86 |
| 2007-04-20 | 605.86 |
| 2007-04-19 | 610.38 |
| 2007-04-18 | 605.86 |
| 2007-04-17 | 605.86 |
| 2007-04-16 | 497.27 |
| 2007-04-13 | 497.27 |
| 2007-04-12 | 497.27 |
| 2007-04-11 | 497.27 |
| 2007-04-10 | 497.27 |
| 2007-04-04 | 497.27 |
| 2007-04-03 | 497.27 |
| 2007-04-02 | 497.27 |
| 2007-03-30 | 497.27 |
| 2007-03-29 | 497.27 |
| 2007-03-28 | 497.27 |
| 2007-03-27 | 497.27 |
| 2007-03-26 | 497.27 |
| 2007-03-23 | 497.27 |
| 2007-03-22 | 497.27 |
| 2007-03-21 | 497.27 |
| 2007-03-20 | 497.27 |
| 2007-03-19 | 497.27 |
| 2007-03-16 | 497.27 |
| 2007-03-15 | 501.79 |
| 2007-03-14 | 488.22 |
| 2007-03-13 | 492.74 |
| 2007-03-12 | 492.74 |
| 2007-03-09 | 497.27 |
| 2007-03-08 | 506.32 |
| 2007-03-07 | 510.84 |
| 2007-03-06 | 488.22 |
| 2007-03-05 | 483.69 |
| 2007-03-02 | 488.22 |
| 2007-03-01 | 492.74 |
| 2007-02-28 | 492.74 |
| 2007-02-27 | 501.79 |
| 2007-02-26 | 510.84 |
| 2007-02-23 | 497.27 |
| 2007-02-22 | 501.79 |
| 2007-02-21 | 488.22 |
| 2007-02-16 | 488.22 |
| 2007-02-15 | 488.22 |
| 2007-02-14 | 492.74 |
| 2007-02-13 | 474.64 |
| 2007-02-12 | 479.17 |
| 2007-02-09 | 488.22 |
| 2007-02-08 | 483.69 |
| 2007-02-07 | 483.69 |
| 2007-02-06 | 488.22 |
| 2007-02-05 | 456.54 |
| 2007-02-02 | 438.44 |
| 2007-02-01 | 438.44 |
| 2007-01-31 | 438.44 |
| 2007-01-30 | 447.49 |
| 2007-01-29 | 438.44 |
| 2007-01-26 | 447.49 |
| 2007-01-25 | 447.49 |
| 2007-01-24 | 442.97 |
| 2007-01-23 | 420.35 |
| 2007-01-22 | 420.35 |
| 2007-01-19 | 420.35 |
| 2007-01-18 | 411.30 |
| 2007-01-17 | 424.87 |
| 2007-01-16 | 420.35 |
| 2007-01-15 | 424.87 |
| 2007-01-12 | 424.87 |
| 2007-01-11 | 438.44 |
| 2007-01-10 | 424.87 |
| 2007-01-09 | 429.39 |
| 2007-01-08 | 406.77 |
| 2007-01-05 | 406.77 |
| 2007-01-04 | 402.25 |
| 2007-01-03 | 415.82 |
| 2007-01-02 | 406.77 |
| 2006-12-29 | 384.15 |
| 2006-12-28 | 397.72 |
| 2006-12-27 | 397.72 |
| 2006-12-22 | 406.77 |
| 2006-12-21 | 397.72 |
| 2006-12-20 | 406.77 |
| 2006-12-19 | 397.72 |
| 2006-12-18 | 397.72 |
| 2006-12-15 | 393.20 |
| 2006-12-14 | 393.20 |
| 2006-12-13 | 393.20 |
| 2006-12-12 | 393.20 |
| 2006-12-11 | 402.25 |
| 2006-12-08 | 406.77 |
| 2006-12-07 | 415.82 |
| 2006-12-06 | 393.20 |
| 2006-12-05 | 388.67 |
| 2006-12-04 | 375.10 |
| 2006-12-01 | 375.10 |
| 2006-11-30 | 379.62 |
| 2006-11-29 | 375.10 |
| 2006-11-28 | 370.57 |
| 2006-11-27 | 384.15 |
| 2006-11-24 | 379.62 |
| 2006-11-23 | 384.15 |
| 2006-11-22 | 388.67 |
| 2006-11-21 | 384.15 |
| 2006-11-20 | 388.67 |
| 2006-11-17 | 393.20 |
| 2006-11-16 | 397.72 |
| 2006-11-15 | 397.72 |
| 2006-11-14 | 397.72 |
| 2006-11-13 | 402.25 |
| 2006-11-10 | 397.72 |
| 2006-11-09 | 406.77 |
| 2006-11-08 | 406.77 |
| 2006-11-07 | 411.30 |
| 2006-11-06 | 411.30 |
| 2006-11-03 | 411.30 |
| 2006-11-02 | 415.82 |
| 2006-11-01 | 411.30 |
| 2006-10-31 | 406.77 |
| 2006-10-27 | 406.77 |
| 2006-10-26 | 415.82 |
| 2006-10-25 | 420.35 |
| 2006-10-24 | 420.35 |
| 2006-10-23 | 420.35 |
| 2006-10-20 | 424.87 |
| 2006-10-19 | 424.87 |
| 2006-10-18 | 506.32 |
| 2006-10-17 | 506.32 |
| 2006-10-16 | 501.79 |
| 2006-10-13 | 506.32 |
| 2006-10-12 | 506.32 |
| 2006-10-11 | 506.32 |
| 2006-10-10 | 506.32 |
| 2006-10-09 | 506.32 |
| 2006-10-06 | 506.32 |
| 2006-10-05 | 506.32 |
| 2006-10-04 | 506.32 |
| 2006-10-03 | 506.32 |
| 2006-09-29 | 506.32 |
| 2006-09-28 | 504.05 |
| 2006-09-27 | 504.05 |
| 2006-09-26 | 499.58 |
| 2006-09-25 | 504.05 |
| 2006-09-22 | 495.10 |
| 2006-09-21 | 495.10 |
| 2006-09-20 | 495.10 |
| 2006-09-19 | 490.63 |
| 2006-09-18 | 495.10 |
| 2006-09-15 | 495.10 |
| 2006-09-14 | 495.10 |
| 2006-09-13 | 495.10 |
| 2006-09-12 | 490.63 |
| 2006-09-11 | 486.15 |
| 2006-09-08 | 490.63 |
| 2006-09-07 | 490.63 |
| 2006-09-06 | 490.63 |
| 2006-09-05 | 490.63 |
| 2006-09-04 | 495.10 |
| 2006-09-01 | 490.63 |
| 2006-08-31 | 490.63 |
| 2006-08-30 | 490.63 |
| 2006-08-29 | 490.63 |
| 2006-08-28 | 495.10 |
| 2006-08-25 | 490.63 |
| 2006-08-24 | 490.63 |
| 2006-08-23 | 490.63 |
| 2006-08-22 | 490.63 |
| 2006-08-21 | 490.63 |
| 2006-08-18 | 495.10 |
| 2006-08-17 | 490.63 |
| 2006-08-16 | 495.10 |
| 2006-08-15 | 490.63 |
| 2006-08-14 | 490.63 |
| 2006-08-11 | 490.63 |
| 2006-08-10 | 490.63 |
| 2006-08-09 | 486.15 |
| 2006-08-08 | 490.63 |
| 2006-08-07 | 490.63 |
| 2006-08-04 | 410.09 |
| 2006-08-03 | 410.09 |
| 2006-08-02 | 410.09 |
| 2006-08-01 | 410.09 |
| 2006-07-31 | 410.09 |
| 2006-07-28 | 378.77 |
| 2006-07-27 | 378.77 |
| 2006-07-26 | 356.40 |
| 2006-07-25 | 365.34 |
| 2006-07-24 | 360.87 |
| 2006-07-21 | 347.45 |
| 2006-07-20 | 351.92 |
| 2006-07-19 | 334.02 |
| 2006-07-18 | 320.60 |
| 2006-07-17 | 334.02 |
| 2006-07-14 | 325.07 |
| 2006-07-13 | 342.97 |
| 2006-07-12 | 351.92 |
| 2006-07-11 | 356.40 |
| 2006-07-10 | 360.87 |
| 2006-07-07 | 369.82 |
| 2006-07-06 | 369.82 |
| 2006-07-05 | 360.87 |
| 2006-07-04 | 356.40 |
| 2006-07-03 | 356.40 |
| 2006-06-30 | 369.82 |
| 2006-06-29 | 360.87 |
| 2006-06-28 | 360.87 |
| 2006-06-27 | 374.29 |
| 2006-06-26 | 378.77 |
| 2006-06-23 | 334.02 |
| 2006-06-22 | 293.75 |
| 2006-06-21 | 289.28 |
| 2006-06-20 | 289.28 |
| 2006-06-19 | 293.75 |
| 2006-06-16 | 293.75 |
| 2006-06-15 | 280.33 |
| 2006-06-14 | 275.86 |
| 2006-06-13 | 271.38 |
| 2006-06-12 | 275.86 |
| 2006-06-09 | 275.86 |
| 2006-06-08 | 271.38 |
| 2006-06-07 | 284.80 |
| 2006-06-06 | 289.28 |
| 2006-06-05 | 293.75 |
| 2006-06-02 | 302.70 |
| 2006-06-01 | 275.86 |
| 2006-05-30 | 275.86 |
| 2006-05-29 | 271.38 |
| 2006-05-26 | 280.33 |
| 2006-05-25 | 266.91 |
| 2006-05-24 | 257.96 |
| 2006-05-23 | 253.48 |
| 2006-05-22 | 257.96 |
| 2006-05-19 | 271.38 |
| 2006-05-18 | 271.38 |
| 2006-05-17 | 280.33 |
| 2006-05-16 | 271.38 |
| 2006-05-15 | 280.33 |
| 2006-05-12 | 280.33 |
| 2006-05-11 | 280.33 |
| 2006-05-10 | 280.33 |
| 2006-05-09 | 284.60 |
| 2006-05-08 | 284.60 |
| 2006-05-04 | 284.60 |
| 2006-05-03 | 288.88 |
| 2006-05-02 | 288.88 |
| 2006-04-28 | 288.88 |
| 2006-04-27 | 293.15 |
| 2006-04-26 | 276.06 |
| 2006-04-25 | 271.78 |
| 2006-04-24 | 284.60 |
| 2006-04-21 | 297.42 |
| 2006-04-20 | 301.70 |
| 2006-04-19 | 301.70 |
| 2006-04-18 | 314.52 |
| 2006-04-13 | 310.24 |
| 2006-04-12 | 284.60 |
| 2006-04-11 | 297.42 |
| 2006-04-10 | 284.60 |
| 2006-04-07 | 254.69 |
| 2006-04-06 | 263.24 |
| 2006-04-04 | 263.24 |
| 2006-04-03 | 258.96 |
| 2006-03-31 | 250.42 |
| 2006-03-30 | 258.96 |
| 2006-03-29 | 224.78 |
| 2006-03-28 | 220.50 |
| 2006-03-27 | 229.05 |
| 2006-03-24 | 224.78 |
| 2006-03-23 | 224.78 |
| 2006-03-22 | 224.78 |
| 2006-03-21 | 229.05 |
| 2006-03-20 | 220.50 |
| 2006-03-17 | 220.50 |
| 2006-03-16 | 220.50 |
| 2006-03-15 | 220.50 |
| 2006-03-14 | 216.23 |
| 2006-03-13 | 216.23 |
| 2006-03-10 | 211.96 |
| 2006-03-09 | 211.96 |
| 2006-03-08 | 211.96 |
| 2006-03-07 | 216.23 |
| 2006-03-06 | 216.23 |
| 2006-03-03 | 216.23 |
| 2006-03-02 | 211.96 |
| 2006-03-01 | 216.23 |
| 2006-02-28 | 207.68 |
| 2006-02-27 | 207.68 |
| 2006-02-24 | 220.50 |
| 2006-02-23 | 224.78 |
| 2006-02-22 | 233.32 |
| 2006-02-21 | 229.05 |
| 2006-02-20 | 229.05 |
| 2006-02-17 | 220.50 |
| 2006-02-16 | 199.14 |
| 2006-02-15 | 199.14 |
| 2006-02-14 | 199.14 |
| 2006-02-13 | 199.14 |
| 2006-02-10 | 203.41 |
| 2006-02-09 | 194.86 |
| 2006-02-08 | 199.14 |
| 2006-02-07 | 199.14 |
| 2006-02-06 | 199.14 |
| 2006-02-03 | 194.86 |
| 2006-02-02 | 190.59 |
| 2006-02-01 | 194.86 |
| 2006-01-27 | 186.32 |
| 2006-01-26 | 186.32 |
| 2006-01-25 | 186.32 |
| 2006-01-24 | 190.59 |
| 2006-01-23 | 182.04 |
| 2006-01-20 | 177.77 |
| 2006-01-19 | 182.04 |
| 2006-01-18 | 182.04 |
| 2006-01-17 | 182.04 |
| 2006-01-16 | 182.04 |
| 2006-01-13 | 182.04 |
| 2006-01-12 | 177.77 |
| 2006-01-11 | 164.95 |
| 2006-01-10 | 169.22 |
| 2006-01-09 | 169.22 |
| 2006-01-06 | 164.95 |
| 2006-01-05 | 164.95 |
| 2006-01-04 | 160.68 |
| 2006-01-03 | 164.95 |
| 2005-12-30 | 156.40 |
| 2005-12-29 | 160.68 |
| 2005-12-28 | 152.13 |
| 2005-12-23 | 152.13 |
| 2005-12-22 | 152.13 |
| 2005-12-21 | 152.13 |
| 2005-12-20 | 147.86 |
| 2005-12-19 | 147.86 |
| 2005-12-16 | 147.86 |
| 2005-12-15 | 152.13 |
| 2005-12-14 | 156.40 |
| 2005-12-13 | 156.40 |
| 2005-12-12 | 156.40 |
| 2005-12-09 | 156.40 |
| 2005-12-08 | 164.95 |
| 2005-12-07 | 164.95 |
| 2005-12-06 | 169.22 |
| 2005-12-05 | 169.22 |
| 2005-12-02 | 160.68 |
| 2005-12-01 | 160.68 |
| 2005-11-30 | 152.13 |
| 2005-11-29 | 152.13 |
| 2005-11-28 | 147.86 |
| 2005-11-25 | 143.58 |
| 2005-11-24 | 139.31 |
| 2005-11-23 | 143.58 |
| 2005-11-22 | 152.13 |
| 2005-11-21 | 143.58 |
| 2005-11-18 | 147.86 |
| 2005-11-17 | 152.13 |
| 2005-11-16 | 147.86 |
| 2005-11-15 | 147.86 |
| 2005-11-14 | 147.86 |
| 2005-11-11 | 147.86 |
| 2005-11-10 | 143.58 |
| 2005-11-09 | 143.58 |
| 2005-11-08 | 143.58 |
| 2005-11-07 | 152.13 |
| 2005-11-04 | 152.13 |
| 2005-11-03 | 147.86 |
| 2005-11-02 | 143.58 |
| 2005-11-01 | 143.58 |
| 2005-10-31 | 135.04 |
| 2005-10-28 | 135.04 |
| 2005-10-27 | 143.58 |
| 2005-10-26 | 147.86 |
| 2005-10-25 | 139.31 |
| 2005-10-24 | 139.31 |
| 2005-10-21 | 139.31 |
| 2005-10-20 | 143.58 |
| 2005-10-19 | 143.58 |
| 2005-10-18 | 143.58 |
| 2005-10-17 | 139.31 |
| 2005-10-14 | 135.04 |
| 2005-10-13 | 139.31 |
| 2005-10-12 | 135.04 |
| 2005-10-10 | 139.31 |
| 2005-10-07 | 135.04 |
| 2005-10-06 | 132.90 |
| 2005-10-05 | 137.06 |
| 2005-10-04 | 137.06 |
| 2005-10-03 | 141.22 |
| 2005-09-30 | 141.22 |
| 2005-09-29 | 132.90 |
| 2005-09-28 | 132.90 |
| 2005-09-27 | 132.90 |
| 2005-09-26 | 141.22 |
| 2005-09-23 | 141.22 |
| 2005-09-22 | 145.38 |
| 2005-09-21 | 149.53 |
| 2005-09-20 | 149.53 |
| 2005-09-16 | 149.53 |
| 2005-09-15 | 149.53 |
| 2005-09-14 | 149.53 |
| 2005-09-13 | 153.69 |
| 2005-09-12 | 157.85 |
| 2005-09-09 | 153.69 |
| 2005-09-08 | 157.85 |
| 2005-09-07 | 153.69 |
| 2005-09-06 | 157.85 |
| 2005-09-05 | 153.69 |
| 2005-09-02 | 153.69 |
| 2005-09-01 | 153.69 |
| 2005-08-31 | 157.85 |
| 2005-08-30 | 153.69 |
| 2005-08-29 | 153.69 |
| 2005-08-26 | 149.53 |
| 2005-08-25 | 157.85 |
| 2005-08-24 | 149.53 |
| 2005-08-23 | 153.69 |
| 2005-08-22 | 157.85 |
| 2005-08-19 | 157.85 |
| 2005-08-18 | 157.85 |
| 2005-08-17 | 157.85 |
| 2005-08-16 | 157.85 |
| 2005-08-15 | 157.85 |
| 2005-08-12 | 157.85 |
| 2005-08-11 | 157.85 |
| 2005-08-10 | 157.85 |
| 2005-08-09 | 153.69 |
| 2005-08-08 | 157.85 |
| 2005-08-05 | 157.85 |
| 2005-08-04 | 162.01 |
| 2005-08-03 | 153.69 |
| 2005-08-02 | 162.01 |
| 2005-08-01 | 149.53 |
| 2005-07-29 | 149.53 |
| 2005-07-28 | 141.22 |
| 2005-07-27 | 141.22 |
| 2005-07-26 | 145.38 |
| 2005-07-25 | 149.53 |
| 2005-07-22 | 132.90 |
| 2005-07-21 | 124.58 |
| 2005-07-20 | 128.74 |
| 2005-07-19 | 120.42 |
| 2005-07-18 | 124.58 |
| 2005-07-15 | 120.42 |
| 2005-07-14 | 128.74 |
| 2005-07-13 | 128.74 |
| 2005-07-12 | 128.74 |
| 2005-07-11 | 132.90 |
| 2005-07-08 | 137.06 |
| 2005-07-07 | 145.38 |
| 2005-07-06 | 137.06 |
| 2005-07-05 | 145.38 |
| 2005-07-04 | 145.38 |
| 2005-06-30 | 145.38 |
| 2005-06-29 | 137.06 |
| 2005-06-28 | 137.06 |
| 2005-06-27 | 137.06 |
| 2005-06-24 | 137.06 |
| 2005-06-23 | 137.06 |
| 2005-06-22 | 145.38 |
| 2005-06-21 | 149.53 |
| 2005-06-20 | 137.06 |
| 2005-06-17 | 132.90 |
| 2005-06-16 | 141.22 |
| 2005-06-15 | 145.38 |
| 2005-06-14 | 145.38 |
| 2005-06-13 | 145.38 |
| 2005-06-10 | 149.53 |
| 2005-06-09 | 145.38 |
| 2005-06-08 | 145.38 |
| 2005-06-07 | 149.53 |
| 2005-06-06 | 145.38 |
| 2005-06-03 | 145.38 |
| 2005-06-02 | 149.53 |
| 2005-06-01 | 153.69 |
| 2005-05-31 | 153.69 |
| 2005-05-30 | 157.85 |
| 2005-05-27 | 157.85 |
| 2005-05-26 | 157.85 |
| 2005-05-25 | 157.85 |
| 2005-05-24 | 157.85 |
| 2005-05-23 | 145.38 |
| 2005-05-20 | 145.38 |
| 2005-05-19 | 141.35 |
| 2005-05-18 | 141.35 |
| 2005-05-17 | 137.33 |
| 2005-05-13 | 141.35 |
| 2005-05-12 | 145.38 |
| 2005-05-11 | 141.35 |
| 2005-05-10 | 145.38 |
| 2005-05-09 | 145.38 |
| 2005-05-06 | 149.40 |
| 2005-05-05 | 153.42 |
| 2005-05-04 | 153.42 |
| 2005-05-03 | 145.38 |
| 2005-04-29 | 149.40 |
| 2005-04-28 | 153.42 |
| 2005-04-27 | 137.33 |
| 2005-04-26 | 137.33 |
| 2005-04-25 | 145.38 |
| 2005-04-22 | 141.35 |
| 2005-04-21 | 133.31 |
| 2005-04-20 | 137.33 |
| 2005-04-19 | 141.35 |
| 2005-04-18 | 133.31 |
| 2005-04-15 | 141.35 |
| 2005-04-14 | 153.42 |
| 2005-04-13 | 169.51 |
| 2005-04-12 | 177.56 |
| 2005-04-11 | 169.51 |
| 2005-04-08 | 161.47 |
| 2005-04-07 | 149.40 |
| 2005-04-06 | 157.44 |
| 2005-04-04 | 165.49 |
| 2005-04-01 | 157.44 |
| 2005-03-31 | 157.44 |
| 2005-03-30 | 161.47 |
| 2005-03-29 | 157.44 |
| 2005-03-24 | 157.44 |
| 2005-03-23 | 153.42 |
| 2005-03-22 | 153.42 |
| 2005-03-21 | 153.42 |
| 2005-03-18 | 161.47 |
| 2005-03-17 | 157.44 |
| 2005-03-16 | 157.44 |
| 2005-03-15 | 153.42 |
| 2005-03-14 | 169.51 |
| 2005-03-11 | 173.53 |
| 2005-03-10 | 169.51 |
| 2005-03-09 | 165.49 |
| 2005-03-08 | 177.56 |
| 2005-03-07 | 185.60 |
| 2005-03-04 | 153.42 |
| 2005-03-03 | 161.47 |
| 2005-03-02 | 165.49 |
| 2005-03-01 | 157.44 |
| 2005-02-28 | 157.44 |
| 2005-02-25 | 161.47 |
| 2005-02-24 | 161.47 |
| 2005-02-23 | 161.47 |
| 2005-02-22 | 161.47 |
| 2005-02-21 | 153.42 |
| 2005-02-18 | 153.42 |
| 2005-02-17 | 153.42 |
| 2005-02-16 | 149.40 |
| 2005-02-15 | 153.42 |
| 2005-02-14 | 169.51 |
| 2005-02-08 | 141.35 |
| 2005-02-07 | 133.31 |
| 2005-02-04 | 133.31 |
| 2005-02-03 | 117.22 |
| 2005-02-02 | 117.22 |
| 2005-02-01 | 117.22 |
| 2005-01-31 | 121.24 |
| 2005-01-28 | 113.19 |
| 2005-01-27 | 113.19 |
| 2005-01-26 | 121.24 |
| 2005-01-25 | 117.22 |
| 2005-01-24 | 113.19 |
| 2005-01-21 | 113.19 |
| 2005-01-20 | 125.26 |
| 2005-01-19 | 125.26 |
| 2005-01-18 | 125.26 |
| 2005-01-17 | 125.26 |
| 2005-01-14 | 125.26 |
| 2005-01-13 | 137.33 |
| 2005-01-12 | 137.33 |
| 2005-01-11 | 141.35 |
| 2005-01-10 | 141.35 |
| 2005-01-07 | 141.35 |
| 2005-01-06 | 145.38 |
| 2005-01-05 | 145.38 |
| 2005-01-04 | 141.35 |
| 2005-01-03 | 149.40 |
| 2004-12-31 | 145.38 |
| 2004-12-30 | 141.35 |
| 2004-12-29 | 145.38 |
| 2004-12-28 | 145.38 |
| 2004-12-24 | 145.38 |
| 2004-12-23 | 145.38 |
| 2004-12-22 | 149.40 |
| 2004-12-21 | 157.44 |
| 2004-12-20 | 145.38 |
| 2004-12-17 | 141.35 |
| 2004-12-16 | 157.44 |
| 2004-12-15 | 161.47 |
| 2004-12-14 | 161.47 |
| 2004-12-13 | 149.40 |
| 2004-12-10 | 149.40 |
| 2004-12-09 | 153.42 |
| 2004-12-08 | 157.44 |
| 2004-12-07 | 157.44 |
| 2004-12-06 | 157.44 |
| 2004-12-03 | 157.44 |
| 2004-12-02 | 169.51 |
| 2004-12-01 | 169.51 |
| 2004-11-30 | 177.56 |
| 2004-11-29 | 173.53 |
| 2004-11-26 | 173.53 |
| 2004-11-25 | 169.51 |
| 2004-11-24 | 177.56 |
| 2004-11-23 | 173.53 |
| 2004-11-22 | 177.56 |
| 2004-11-19 | 181.58 |
| 2004-11-18 | 173.53 |
| 2004-11-17 | 169.51 |
| 2004-11-16 | 169.51 |
| 2004-11-15 | 181.58 |
| 2004-11-12 | 173.53 |
| 2004-11-11 | 185.60 |
| 2004-11-10 | 161.47 |
| 2004-11-09 | 153.42 |
| 2004-11-08 | 145.38 |
| 2004-11-05 | 161.47 |
| 2004-11-04 | 165.49 |
| 2004-11-03 | 169.51 |
| 2004-11-02 | 149.40 |
| 2004-11-01 | 121.24 |
| 2004-10-29 | 125.26 |
| 2004-10-28 | 129.28 |
| 2004-10-27 | 121.24 |
| 2004-10-26 | 121.24 |
| 2004-10-25 | 113.19 |
| 2004-10-21 | 121.24 |
| 2004-10-20 | 117.22 |
| 2004-10-19 | 121.24 |
| 2004-10-18 | 117.22 |
| 2004-10-15 | 121.24 |
| 2004-10-14 | 125.26 |
| 2004-10-13 | 113.19 |
| 2004-10-12 | 121.24 |
| 2004-10-11 | 113.19 |
| 2004-10-08 | 121.24 |
| 2004-10-07 | 113.19 |
| 2004-10-06 | 109.25 |
| 2004-10-05 | 109.25 |
| 2004-10-04 | 105.30 |
| 2004-09-30 | 109.25 |
| 2004-09-28 | 105.30 |
| 2004-09-27 | 109.25 |
| 2004-09-24 | 113.19 |
| 2004-09-23 | 113.19 |
| 2004-09-22 | 117.14 |
| 2004-09-21 | 109.25 |
| 2004-09-20 | 113.19 |
| 2004-09-17 | 117.14 |
| 2004-09-16 | 113.19 |
| 2004-09-15 | 117.14 |
| 2004-09-14 | 97.40 |
| 2004-09-13 | 93.45 |
| 2004-09-10 | 97.40 |
| 2004-09-09 | 105.30 |
| 2004-09-08 | 105.30 |
| 2004-09-07 | 105.30 |
| 2004-09-06 | 105.30 |
| 2004-09-03 | 95.43 |
| 2004-09-02 | 97.40 |
| 2004-09-01 | 93.45 |
| 2004-08-31 | 91.48 |
| 2004-08-30 | 93.45 |
| 2004-08-27 | 85.56 |
| 2004-08-26 | 95.43 |
| 2004-08-25 | 113.19 |
| 2004-08-24 | 79.64 |
| 2004-08-23 | 69.77 |
| 2004-08-20 | 59.90 |
| 2004-08-19 | 34.23 |
| 2004-08-18 | 34.23 |
| 2004-08-17 | 34.23 |
| 2004-08-16 | 38.18 |
| 2004-08-13 | 38.18 |
| 2004-08-12 | 38.18 |
| 2004-08-11 | 42.13 |
| 2004-08-10 | 42.13 |
| 2004-08-09 | 46.08 |
| 2004-08-06 | 50.03 |
| 2004-08-05 | 40.16 |
| 2004-08-04 | 55.95 |
| 2004-08-03 | 52.00 |
| 2004-08-02 | 52.00 |
| 2004-07-30 | 40.16 |
| 2004-07-29 | 46.08 |
| 2004-07-28 | 46.08 |
| 2004-07-27 | 46.08 |
| 2004-07-26 | 42.13 |
| 2004-07-23 | 42.13 |
| 2004-07-22 | 38.18 |
| 2004-07-21 | 38.18 |
| 2004-07-20 | 34.23 |
| 2004-07-19 | 36.21 |
| 2004-07-16 | 32.26 |
| 2004-07-15 | 26.34 |
| 2004-07-14 | 20.42 |
| 2004-07-13 | 30.29 |
| 2004-07-12 | 30.29 |
| 2004-07-09 | 32.26 |
| 2004-07-08 | 32.26 |
| 2004-07-07 | 32.26 |
| 2004-07-06 | 30.29 |
| 2004-07-05 | 34.23 |
| 2004-07-02 | 34.23 |
| 2004-06-30 | 34.23 |
| 2004-06-29 | 34.23 |
| 2004-06-28 | 30.29 |
| 2004-06-25 | 30.29 |
| 2004-06-24 | 34.23 |
| 2004-06-23 | 34.23 |
| 2004-06-21 | 36.21 |
| 2004-06-18 | 36.21 |
| 2004-06-17 | 36.21 |
| 2004-06-16 | 38.18 |
| 2004-06-15 | 38.18 |
| 2004-06-14 | 38.18 |
| 2004-06-11 | 38.18 |
| 2004-06-10 | 38.18 |
| 2004-06-09 | 32.26 |
| 2004-06-08 | 32.26 |
| 2004-06-07 | 32.26 |
| 2004-06-04 | 26.34 |
| 2004-06-03 | 34.23 |
| 2004-06-02 | 34.23 |
| 2004-06-01 | 34.23 |
| 2004-05-31 | 34.23 |
| 2004-05-28 | 38.18 |
| 2004-05-27 | 32.26 |
| 2004-05-25 | 30.29 |
| 2004-05-24 | 30.29 |
| 2004-05-21 | 36.21 |
| 2004-05-20 | 22.39 |
| 2004-05-19 | 34.23 |
| 2004-05-18 | 26.34 |
| 2004-05-17 | 20.42 |
| 2004-05-14 | 24.36 |
| 2004-05-13 | 34.23 |
| 2004-05-12 | 34.23 |
| 2004-05-11 | 34.23 |
| 2004-05-10 | 42.13 |
| 2004-05-07 | 42.13 |
| 2004-05-06 | 46.08 |
| 2004-05-05 | 46.08 |
| 2004-05-04 | 46.08 |
| 2004-05-03 | 42.13 |
| 2004-04-30 | 38.18 |
| 2004-04-29 | 40.16 |
| 2004-04-28 | 48.05 |
| 2004-04-27 | 48.05 |
| 2004-04-26 | 48.05 |
| 2004-04-23 | 52.00 |
| 2004-04-22 | 50.03 |
| 2004-04-21 | 50.03 |
| 2004-04-20 | 63.84 |
| 2004-04-19 | 69.77 |
| 2004-04-16 | 69.77 |
| 2004-04-15 | 69.77 |
| 2004-04-14 | 77.66 |
| 2004-04-13 | 77.66 |
| 2004-04-08 | 75.69 |
| 2004-04-07 | 105.30 |
| 2004-04-06 | 95.43 |
| 2004-04-02 | 91.48 |
| 2004-04-01 | 93.45 |
| 2004-03-31 | 93.45 |
| 2004-03-30 | 91.48 |
| 2004-03-29 | 87.53 |
| 2004-03-26 | 91.48 |
| 2004-03-25 | 97.40 |
| 2004-03-24 | 97.40 |
| 2004-03-23 | 97.40 |
| 2004-03-22 | 97.40 |
| 2004-03-19 | 97.40 |
| 2004-03-18 | 97.40 |
| 2004-03-17 | 109.25 |
| 2004-03-16 | 105.30 |
| 2004-03-15 | 89.51 |
| 2004-03-12 | 93.45 |
| 2004-03-11 | 93.45 |
| 2004-03-10 | 97.40 |
| 2004-03-09 | 101.35 |
| 2004-03-08 | 105.30 |
| 2004-03-05 | 101.35 |
| 2004-03-04 | 101.35 |
| 2004-03-03 | 97.40 |
| 2004-03-02 | 105.30 |
| 2004-03-01 | 117.14 |
| 2004-02-27 | 125.04 |
| 2004-02-26 | 128.99 |
| 2004-02-25 | 121.09 |
| 2004-02-24 | 121.09 |
| 2004-02-23 | 128.99 |
| 2004-02-20 | 117.14 |
| 2004-02-19 | 121.09 |
| 2004-02-18 | 117.14 |
| 2004-02-17 | 128.99 |
| 2004-02-16 | 132.94 |
| 2004-02-13 | 140.83 |
| 2004-02-12 | 121.09 |
| 2004-02-11 | 121.09 |
| 2004-02-10 | 125.04 |
| 2004-02-09 | 121.09 |
| 2004-02-06 | 95.43 |
| 2004-02-05 | 89.51 |
| 2004-02-04 | 105.30 |
| 2004-02-03 | 71.74 |
| 2004-02-02 | 63.84 |
| 2004-01-30 | 69.77 |
| 2004-01-29 | 69.77 |
| 2004-01-28 | 73.71 |
| 2004-01-27 | 81.61 |
| 2004-01-26 | 63.84 |
| 2004-01-21 | 59.90 |
| 2004-01-20 | 59.90 |
| 2004-01-19 | 57.92 |
| 2004-01-16 | 57.92 |
| 2004-01-15 | 57.92 |
| 2004-01-14 | 59.90 |
| 2004-01-13 | 57.92 |
| 2004-01-12 | 55.95 |
| 2004-01-09 | 57.92 |
| 2004-01-08 | 55.95 |
| 2004-01-07 | 61.87 |
| 2004-01-06 | 53.97 |
| 2004-01-05 | 55.95 |
| 2004-01-02 | 55.95 |
| 2003-12-31 | 53.97 |
| 2003-12-30 | 55.95 |
| 2003-12-29 | 55.95 |
| 2003-12-24 | 55.95 |
| 2003-12-23 | 55.95 |
| 2003-12-22 | 57.92 |
| 2003-12-19 | 55.95 |
| 2003-12-18 | 55.95 |
| 2003-12-17 | 55.95 |
| 2003-12-16 | 57.92 |
| 2003-12-15 | 57.92 |
| 2003-12-12 | 63.84 |
| 2003-12-11 | 61.87 |
| 2003-12-10 | 59.90 |
| 2003-12-09 | 59.90 |
| 2003-12-08 | 57.92 |
| 2003-12-05 | 59.90 |
| 2003-12-04 | 57.92 |
| 2003-12-03 | 57.92 |
| 2003-12-02 | 57.92 |
| 2003-12-01 | 63.84 |
| 2003-11-28 | 65.82 |
| 2003-11-27 | 61.87 |
| 2003-11-26 | 61.87 |
| 2003-11-25 | 65.82 |
| 2003-11-24 | 50.03 |
| 2003-11-21 | 50.03 |
| 2003-11-20 | 52.00 |
| 2003-11-19 | 52.00 |
| 2003-11-18 | 55.95 |
| 2003-11-17 | 50.03 |
| 2003-11-14 | 53.97 |
| 2003-11-13 | 57.92 |
| 2003-11-12 | 52.00 |
| 2003-11-11 | 52.00 |
| 2003-11-10 | 50.03 |
| 2003-11-07 | 50.03 |
| 2003-11-06 | 53.97 |
| 2003-11-05 | 53.97 |
| 2003-11-04 | 50.03 |
| 2003-11-03 | 55.95 |
| 2003-10-31 | 55.95 |
| 2003-10-30 | 50.03 |
| 2003-10-29 | 50.03 |
| 2003-10-28 | 52.00 |
| 2003-10-27 | 52.00 |
| 2003-10-24 | 52.00 |
| 2003-10-23 | 50.03 |
| 2003-10-22 | 61.87 |
| 2003-10-21 | 53.97 |
| 2003-10-20 | 55.95 |
| 2003-10-17 | 50.03 |
| 2003-10-16 | 50.03 |
| 2003-10-15 | 52.00 |
| 2003-10-14 | 55.95 |
| 2003-10-13 | 57.92 |
| 2003-10-10 | 55.95 |
| 2003-10-09 | 52.00 |
| 2003-10-08 | 52.00 |
| 2003-10-07 | 55.95 |
| 2003-10-06 | 53.97 |
| 2003-10-03 | 55.95 |
| 2003-10-02 | 65.82 |
| 2003-09-30 | 65.82 |
| 2003-09-29 | 63.84 |
| 2003-09-26 | 63.84 |
| 2003-09-25 | 59.90 |
| 2003-09-24 | 55.95 |
| 2003-09-23 | 52.00 |
| 2003-09-22 | 52.00 |
| 2003-09-19 | 53.97 |
| 2003-09-18 | 61.87 |
| 2003-09-17 | 61.87 |
| 2003-09-16 | 20.42 |
| 2003-09-15 | 20.42 |
| 2003-09-11 | 20.42 |
| 2003-09-10 | 14.49 |
| 2003-09-09 | 22.39 |
| 2003-09-08 | 22.39 |
| 2003-09-05 | 24.36 |
| 2003-09-04 | 28.31 |
| 2003-09-03 | 18.44 |
| 2003-09-02 | 22.39 |
| 2003-09-01 | 22.39 |
| 2003-08-29 | 20.42 |
| 2003-08-28 | 16.47 |
| 2003-08-27 | 14.49 |
| 2003-08-26 | 20.42 |
| 2003-08-25 | 12.52 |
| 2003-08-22 | 14.49 |
| 2003-08-21 | 14.49 |
| 2003-08-20 | 14.49 |
| 2003-08-19 | 12.52 |
| 2003-08-18 | 10.55 |
| 2003-08-15 | 10.55 |
| 2003-08-14 | 10.55 |
| 2003-08-13 | 10.55 |
| 2003-08-12 | 6.60 |
| 2003-08-11 | 14.49 |
| 2003-08-08 | 10.55 |
| 2003-08-07 | 10.55 |
| 2003-08-06 | 10.55 |
| 2003-08-05 | 12.52 |
| 2003-08-04 | 14.49 |
| 2003-08-01 | 18.44 |
| 2003-07-31 | 22.39 |
| 2003-07-30 | 10.55 |
| 2003-07-29 | 10.55 |
| 2003-07-28 | 10.55 |
| 2003-07-25 | 10.55 |
| 2003-07-24 | 10.55 |
| 2003-07-23 | 6.60 |
| 2003-07-22 | 6.60 |
| 2003-07-21 | 6.60 |
| 2003-07-18 | 0.68 |
| 2003-07-17 | 2.65 |
| 2003-07-16 | 14.49 |
| 2003-07-15 | 0.68 |
| 2003-07-14 | 2.65 |
| 2003-07-11 | -4.06 |
| 2003-07-10 | -4.06 |
| 2003-07-09 | -1.30 |
| 2003-07-08 | 0.68 |
| 2003-07-07 | 0.68 |
| 2003-07-04 | 0.68 |
| 2003-07-03 | 2.65 |
| 2003-07-02 | -3.27 |
| 2003-06-30 | -6.83 |
| 2003-06-27 | -6.83 |
| 2003-06-26 | -6.83 |
| 2003-06-25 | -6.83 |
| 2003-06-24 | -1.30 |
| 2003-06-23 | 0.68 |
| 2003-06-20 | -3.27 |
| 2003-06-19 | -5.25 |
| 2003-06-18 | -3.27 |
| 2003-06-17 | -2.09 |
| 2003-06-16 | -4.06 |
| 2003-06-13 | -1.30 |
| 2003-06-12 | -1.30 |
| 2003-06-11 | -3.27 |
| 2003-06-10 | -3.67 |
| 2003-06-09 | -1.30 |
| 2003-06-06 | -7.22 |
| 2003-06-05 | -5.25 |
| 2003-06-03 | -3.27 |
| 2003-06-02 | -3.27 |
| 2003-05-30 | -1.30 |
| 2003-05-29 | -3.27 |
| 2003-05-28 | -3.27 |
| 2003-05-27 | -3.27 |
| 2003-05-26 | -3.27 |
| 2003-05-23 | -3.27 |
| 2003-05-22 | -6.04 |
| 2003-05-21 | -9.19 |
| 2003-05-20 | -11.17 |
| 2003-05-19 | -13.54 |
| 2003-05-16 | -13.54 |
| 2003-05-15 | -13.54 |
| 2003-05-14 | -13.14 |
| 2003-05-13 | -13.14 |
| 2003-05-12 | -13.14 |
| 2003-05-09 | -12.35 |
| 2003-05-07 | -15.51 |
| 2003-05-06 | -15.51 |
| 2003-05-05 | -18.67 |
| 2003-05-02 | -18.67 |
| 2003-04-30 | -19.06 |
| 2003-04-29 | -19.06 |
| 2003-04-28 | -19.06 |
| 2003-04-25 | -19.06 |
| 2003-04-24 | -17.09 |
| 2003-04-23 | -17.09 |
| 2003-04-22 | -17.09 |
| 2003-04-17 | -19.06 |
| 2003-04-16 | -21.04 |
| 2003-04-15 | -21.04 |
| 2003-04-14 | -21.04 |
| 2003-04-11 | -21.04 |
| 2003-04-10 | -21.04 |
| 2003-04-09 | -21.04 |
| 2003-04-08 | -17.09 |
| 2003-04-07 | -17.09 |
| 2003-04-04 | -17.09 |
| 2003-04-03 | -17.09 |
| 2003-04-02 | -19.06 |
| 2003-04-01 | -20.25 |
| 2003-03-31 | -20.25 |
| 2003-03-28 | -5.25 |
| 2003-03-27 | -5.25 |
| 2003-03-26 | -3.27 |
| 2003-03-25 | -3.27 |
| 2003-03-24 | -5.25 |
| 2003-03-21 | -1.30 |
| 2003-03-20 | -2.88 |
| 2003-03-19 | -2.88 |
| 2003-03-18 | -2.88 |
| 2003-03-17 | -9.19 |
| 2003-03-14 | -5.25 |
| 2003-03-13 | -5.25 |
| 2003-03-12 | -1.30 |
| 2003-03-11 | -1.30 |
| 2003-03-10 | -1.30 |
| 2003-03-07 | -1.30 |
| 2003-03-06 | -1.30 |
| 2003-03-05 | -1.30 |
| 2003-03-04 | -1.30 |
| 2003-03-03 | -1.30 |
| 2003-02-28 | -5.25 |
| 2003-02-27 | -5.25 |
| 2003-02-26 | -1.30 |
| 2003-02-25 | -1.30 |
| 2003-02-24 | -1.30 |
| 2003-02-21 | -1.30 |
| 2003-02-20 | -1.30 |
| 2003-02-19 | -3.27 |
| 2003-02-18 | -3.27 |
| 2003-02-17 | -9.19 |
| 2003-02-14 | -9.19 |
| 2003-02-13 | -5.25 |
| 2003-02-12 | -1.30 |
| 2003-02-11 | -1.30 |
| 2003-02-10 | -3.27 |
| 2003-02-07 | -3.27 |
| 2003-02-06 | -1.30 |
| 2003-02-05 | -1.30 |
| 2003-02-04 | -1.30 |
| 2003-01-30 | -1.30 |
| 2003-01-29 | -1.30 |
| 2003-01-28 | 0.68 |
| 2003-01-27 | 2.65 |
| 2003-01-24 | 4.62 |
| 2003-01-23 | 10.55 |
| 2003-01-22 | 10.55 |
| 2003-01-21 | 10.55 |
| 2003-01-20 | 10.55 |
| 2003-01-17 | 10.55 |
| 2003-01-16 | 18.44 |
| 2003-01-15 | 18.44 |
| 2003-01-14 | 10.55 |
| 2003-01-13 | 6.60 |
| 2003-01-10 | 10.55 |
| 2003-01-09 | 6.60 |
| 2003-01-08 | 6.60 |
| 2003-01-07 | 4.62 |
| 2003-01-06 | 4.62 |
| 2003-01-03 | 10.55 |
| 2003-01-02 | 10.55 |
| 2002-12-31 | 10.55 |
| 2002-12-30 | 10.55 |
| 2002-12-27 | 10.55 |
| 2002-12-24 | 6.60 |
| 2002-12-23 | 6.60 |
| 2002-12-20 | 4.62 |
| 2002-12-19 | 16.47 |
| 2002-12-18 | 16.47 |
| 2002-12-17 | 16.47 |
| 2002-12-16 | 16.47 |
| 2002-12-13 | 18.44 |
| 2002-12-12 | 4.62 |
| 2002-12-11 | 18.44 |
| 2002-12-10 | 10.55 |
| 2002-12-09 | 6.60 |
| 2002-12-06 | 18.44 |
| 2002-12-05 | 4.62 |
| 2002-12-04 | 4.62 |
| 2002-12-03 | 4.62 |
| 2002-12-02 | 4.62 |
| 2002-11-29 | 4.62 |
| 2002-11-28 | 4.62 |
| 2002-11-27 | 4.62 |
| 2002-11-26 | 2.65 |
| 2002-11-25 | 14.49 |
| 2002-11-22 | 18.44 |
| 2002-11-21 | 18.44 |
| 2002-11-20 | 18.44 |
| 2002-11-19 | 18.44 |
| 2002-11-18 | 14.49 |
| 2002-11-15 | 14.49 |
| 2002-11-14 | 14.49 |
| 2002-11-13 | 14.49 |
| 2002-11-12 | 14.49 |
| 2002-11-11 | 16.47 |
| 2002-11-08 | 12.52 |
| 2002-11-07 | 14.49 |
| 2002-11-06 | 10.55 |
| 2002-11-05 | 8.57 |
| 2002-11-04 | 6.60 |
| 2002-11-01 | 6.60 |
| 2002-10-31 | 6.60 |
| 2002-10-30 | 6.60 |
| 2002-10-29 | 6.60 |
| 2002-10-28 | 10.55 |
| 2002-10-25 | 6.60 |
| 2002-10-24 | 6.60 |
| 2002-10-23 | 6.60 |
| 2002-10-22 | 0.68 |
| 2002-10-21 | 2.65 |
| 2002-10-18 | 6.60 |
| 2002-10-17 | 2.65 |
| 2002-10-16 | 2.65 |
| 2002-10-15 | -1.69 |
| 2002-10-11 | -5.25 |
| 2002-10-10 | -5.64 |
| 2002-10-09 | -6.04 |
| 2002-10-08 | -5.25 |
| 2002-10-07 | -5.64 |
| 2002-10-04 | -5.64 |
| 2002-10-03 | -7.22 |
| 2002-10-02 | -3.27 |
| 2002-09-30 | -1.30 |
| 2002-09-27 | -7.62 |
| 2002-09-26 | -13.14 |
| 2002-09-25 | -13.93 |
| 2002-09-24 | -19.06 |
| 2002-09-23 | -19.06 |
| 2002-09-20 | -21.04 |
| 2002-09-19 | -19.06 |
| 2002-09-18 | -15.91 |
| 2002-09-17 | -15.91 |
| 2002-09-16 | -15.91 |
| 2002-09-13 | -15.91 |
| 2002-09-12 | -15.91 |
| 2002-09-11 | -15.91 |
| 2002-09-10 | -15.91 |
| 2002-09-09 | -21.04 |
| 2002-09-06 | -17.88 |
| 2002-09-05 | -14.72 |
| 2002-09-04 | -9.19 |
| 2002-09-03 | -9.19 |
| 2002-09-02 | -9.19 |
| 2002-08-30 | -9.19 |
| 2002-08-29 | -7.22 |
| 2002-08-28 | -7.22 |
| 2002-08-27 | -7.22 |
| 2002-08-26 | -6.83 |
| 2002-08-23 | -5.25 |
| 2002-08-22 | -4.06 |
| 2002-08-21 | -5.25 |
| 2002-08-20 | -3.27 |
| 2002-08-19 | -5.25 |
| 2002-08-16 | -3.27 |
| 2002-08-15 | -3.27 |
| 2002-08-14 | -5.25 |
| 2002-08-13 | -1.30 |
| 2002-08-12 | -1.30 |
| 2002-08-09 | 8.57 |
| 2002-08-08 | 4.62 |
| 2002-08-07 | 4.62 |
| 2002-08-06 | 6.60 |
| 2002-08-05 | 8.57 |
| 2002-08-02 | 8.57 |
| 2002-08-01 | 14.49 |
| 2002-07-31 | 6.60 |
| 2002-07-30 | 6.60 |
| 2002-07-29 | 10.55 |
| 2002-07-26 | 6.60 |
| 2002-07-25 | 18.44 |
| 2002-07-24 | 12.52 |
| 2002-07-23 | 12.52 |
| 2002-07-22 | 12.52 |
| 2002-07-19 | 16.47 |
| 2002-07-18 | 14.49 |
| 2002-07-17 | 18.44 |
| 2002-07-16 | 18.44 |
| 2002-07-15 | 16.47 |
| 2002-07-12 | 18.44 |
| 2002-07-11 | 18.44 |
| 2002-07-10 | 18.44 |
| 2002-07-09 | 18.44 |
| 2002-07-08 | 18.44 |
| 2002-07-05 | 16.47 |
| 2002-07-04 | 16.47 |
| 2002-07-03 | 18.44 |
| 2002-07-02 | 18.44 |
| 2002-06-28 | 18.44 |
| 2002-06-27 | 18.44 |
| 2002-06-26 | 18.44 |
| 2002-06-25 | 18.44 |
| 2002-06-24 | 18.44 |
| 2002-06-21 | 18.44 |
| 2002-06-20 | 18.44 |
| 2002-06-19 | 18.44 |
| 2002-06-18 | 24.36 |
| 2002-06-17 | 24.36 |
| 2002-06-14 | 26.34 |
| 2002-06-13 | 26.34 |
| 2002-06-12 | 20.42 |
| 2002-06-11 | 20.42 |
| 2002-06-10 | 18.44 |
| 2002-06-07 | 22.39 |
| 2002-06-06 | 22.39 |
| 2002-06-05 | 20.42 |
| 2002-06-04 | 18.44 |
| 2002-06-03 | 18.44 |
| 2002-05-31 | 18.44 |
| 2002-05-30 | 20.42 |
| 2002-05-29 | 20.42 |
| 2002-05-28 | 20.42 |
| 2002-05-27 | 22.39 |
| 2002-05-24 | 26.34 |
| 2002-05-23 | 18.44 |
| 2002-05-22 | 22.39 |
| 2002-05-21 | 18.44 |
| 2002-05-17 | 18.44 |
| 2002-05-16 | 18.44 |
| 2002-05-15 | 18.44 |
| 2002-05-14 | 18.44 |
| 2002-05-13 | 22.39 |
| 2002-05-10 | 16.47 |
| 2002-05-09 | 16.47 |
| 2002-05-08 | 20.42 |
| 2002-05-07 | 20.42 |
| 2002-05-06 | 20.42 |
| 2002-05-03 | 20.42 |
| 2002-05-02 | 20.42 |
| 2002-04-30 | 16.47 |
| 2002-04-29 | 16.47 |
| 2002-04-26 | 16.47 |
| 2002-04-25 | 18.44 |
| 2002-04-24 | 14.49 |
| 2002-04-23 | 14.49 |
| 2002-04-22 | 14.49 |
| 2002-04-19 | 18.44 |
| 2002-04-18 | 22.39 |
| 2002-04-17 | 20.42 |
| 2002-04-16 | 18.44 |
| 2002-04-15 | 18.44 |
| 2002-04-12 | 16.47 |
| 2002-04-11 | 16.47 |
| 2002-04-10 | 22.39 |
| 2002-04-09 | 34.23 |
| 2002-04-08 | 42.13 |
| 2002-04-04 | 38.18 |
| 2002-04-03 | 38.18 |
| 2002-04-02 | 28.31 |
| 2002-03-28 | 28.31 |
| 2002-03-27 | 28.31 |
| 2002-03-26 | 30.29 |
| 2002-03-25 | 32.26 |
| 2002-03-22 | 38.18 |
| 2002-03-21 | 32.26 |
| 2002-03-20 | 30.29 |
| 2002-03-19 | 30.29 |
| 2002-03-18 | 34.23 |
| 2002-03-15 | 34.23 |
| 2002-03-14 | 28.31 |
| 2002-03-13 | 34.23 |
| 2002-03-12 | 34.23 |
| 2002-03-11 | 28.31 |
| 2002-03-08 | 28.31 |
| 2002-03-07 | 32.26 |
| 2002-03-06 | 24.36 |
| 2002-03-05 | 36.21 |
| 2002-03-04 | 22.39 |
| 2002-03-01 | 20.42 |
| 2002-02-28 | 20.42 |
| 2002-02-27 | 18.44 |
| 2002-02-26 | 18.44 |
| 2002-02-25 | 14.49 |
| 2002-02-22 | 18.44 |
| 2002-02-21 | 20.42 |
| 2002-02-20 | 20.42 |
| 2002-02-19 | 20.42 |
| 2002-02-18 | 18.44 |
| 2002-02-15 | 18.44 |
| 2002-02-11 | 18.44 |
| 2002-02-08 | 18.44 |
| 2002-02-07 | 16.47 |
| 2002-02-06 | 20.42 |
| 2002-02-05 | 18.44 |
| 2002-02-04 | 18.44 |
| 2002-02-01 | 18.44 |
| 2002-01-31 | 18.44 |
| 2002-01-30 | 18.44 |
| 2002-01-29 | 18.44 |
| 2002-01-28 | 18.44 |
| 2002-01-25 | 16.47 |
| 2002-01-24 | 18.44 |
| 2002-01-23 | 20.42 |
| 2002-01-22 | 20.42 |
| 2002-01-21 | 20.42 |
| 2002-01-18 | 18.44 |
| 2002-01-17 | 16.47 |
| 2002-01-16 | 16.47 |
| 2002-01-15 | 16.47 |
| 2002-01-14 | 18.44 |
| 2002-01-11 | 18.44 |
| 2002-01-10 | 16.47 |
| 2002-01-09 | 8.57 |
| 2002-01-08 | 14.49 |
| 2002-01-07 | 16.47 |
| 2002-01-04 | 14.49 |
| 2002-01-03 | 14.49 |
| 2002-01-02 | 12.52 |
| 2001-12-31 | 12.52 |
| 2001-12-28 | 12.52 |
| 2001-12-27 | 14.49 |
| 2001-12-24 | 12.52 |
| 2001-12-21 | 12.52 |
| 2001-12-20 | 12.52 |
| 2001-12-19 | 14.49 |
| 2001-12-18 | 10.55 |
| 2001-12-17 | 12.52 |
| 2001-12-14 | 12.52 |
| 2001-12-13 | 12.52 |
| 2001-12-12 | 12.52 |
| 2001-12-11 | 12.52 |
| 2001-12-10 | 12.52 |
| 2001-12-07 | 16.47 |
| 2001-12-06 | 18.44 |
| 2001-12-05 | 14.49 |
| 2001-12-04 | 16.47 |
| 2001-12-03 | 12.52 |
| 2001-11-30 | 12.52 |
| 2001-11-29 | 12.52 |
| 2001-11-28 | 8.57 |
| 2001-11-27 | 6.60 |
| 2001-11-26 | 6.60 |
| 2001-11-23 | 8.57 |
| 2001-11-22 | 8.57 |
| 2001-11-21 | 8.57 |
| 2001-11-20 | 10.55 |
| 2001-11-19 | 10.55 |
| 2001-11-16 | 8.57 |
| 2001-11-15 | 10.55 |
| 2001-11-14 | 12.52 |
| 2001-11-13 | 10.55 |
| 2001-11-12 | 6.60 |
| 2001-11-09 | 8.57 |
| 2001-11-08 | 8.57 |
| 2001-11-07 | 8.57 |
| 2001-11-06 | 8.57 |
| 2001-11-05 | 8.57 |
| 2001-11-02 | 6.60 |
| 2001-11-01 | -2.09 |
| 2001-10-31 | -2.09 |
| 2001-10-30 | -2.09 |
| 2001-10-29 | -2.09 |
| 2001-10-26 | -2.09 |
| 2001-10-24 | -2.09 |
| 2001-10-23 | -6.04 |
| 2001-10-22 | -9.19 |
| 2001-10-19 | -9.19 |
| 2001-10-18 | -17.88 |
| 2001-10-17 | -17.88 |
| 2001-10-16 | -17.88 |
| 2001-10-15 | -17.88 |
| 2001-10-12 | -17.88 |
| 2001-10-11 | -17.88 |
| 2001-10-10 | -21.04 |
| 2001-10-09 | -21.04 |
| 2001-10-08 | -21.04 |
| 2001-10-05 | -21.04 |
| 2001-10-04 | -19.06 |
| 2001-10-03 | -21.04 |
| 2001-09-28 | -21.04 |
| 2001-09-27 | -21.04 |
| 2001-09-26 | -23.01 |
| 2001-09-25 | -23.41 |
| 2001-09-24 | -25.78 |
| 2001-09-21 | -25.78 |
| 2001-09-20 | -24.99 |
| 2001-09-19 | -24.20 |
| 2001-09-18 | -24.20 |
| 2001-09-17 | -21.04 |
| 2001-09-14 | -21.04 |
| 2001-09-13 | -17.88 |
| 2001-09-12 | -17.88 |
| 2001-09-11 | -11.17 |
| 2001-09-10 | -12.75 |
| 2001-09-07 | -11.17 |
| 2001-09-06 | -9.19 |
| 2001-09-05 | -6.04 |
| 2001-09-04 | -7.22 |
| 2001-09-03 | -3.27 |
| 2001-08-31 | 2.65 |
| 2001-08-30 | 2.65 |
| 2001-08-29 | 6.60 |
| 2001-08-28 | 6.60 |
| 2001-08-27 | 6.60 |
| 2001-08-24 | 2.65 |
| 2001-08-23 | 2.65 |
| 2001-08-22 | 4.62 |
| 2001-08-21 | 6.60 |
| 2001-08-20 | 6.60 |
| 2001-08-17 | 6.60 |
| 2001-08-16 | 4.62 |
| 2001-08-15 | 4.62 |
| 2001-08-14 | 4.62 |
| 2001-08-13 | 2.65 |
| 2001-08-10 | 6.60 |
| 2001-08-09 | 6.60 |
| 2001-08-08 | 6.60 |
| 2001-08-07 | 6.60 |
| 2001-08-06 | 6.60 |
| 2001-08-03 | 6.60 |
| 2001-08-02 | 14.49 |
| 2001-08-01 | 6.60 |
| 2001-07-31 | 6.60 |
| 2001-07-30 | 6.60 |
| 2001-07-27 | 14.49 |
| 2001-07-26 | 14.49 |
| 2001-07-24 | 14.49 |
| 2001-07-23 | 14.49 |
| 2001-07-20 | 18.44 |
| 2001-07-19 | 10.55 |
| 2001-07-18 | 10.55 |
| 2001-07-17 | 10.55 |
| 2001-07-16 | 20.42 |
| 2001-07-13 | 20.42 |
| 2001-07-12 | 10.55 |
| 2001-07-11 | 4.62 |
| 2001-07-10 | 8.57 |
| 2001-07-09 | 8.57 |
| 2001-07-05 | 8.57 |
| 2001-07-04 | 8.57 |
| 2001-07-03 | 8.57 |
| 2001-06-29 | 10.55 |
| 2001-06-28 | 10.55 |
| 2001-06-27 | 14.49 |
| 2001-06-26 | 18.44 |
| 2001-06-22 | 18.44 |
| 2001-06-21 | 18.44 |
| 2001-06-20 | 18.44 |
| 2001-06-19 | 18.44 |
| 2001-06-18 | 22.39 |
| 2001-06-15 | 26.34 |
| 2001-06-14 | 28.31 |
| 2001-06-13 | 28.31 |
| 2001-06-12 | 26.34 |
| 2001-06-11 | 26.34 |
| 2001-06-08 | 26.34 |
| 2001-06-07 | 26.34 |
| 2001-06-06 | 24.36 |
| 2001-06-05 | 26.34 |
| 2001-06-04 | 28.31 |
| 2001-06-01 | 30.29 |
| 2001-05-31 | 28.31 |
| 2001-05-30 | 32.26 |
| 2001-05-29 | 32.26 |
| 2001-05-28 | 34.23 |
| 2001-05-25 | 34.23 |
| 2001-05-24 | 38.18 |
| 2001-05-23 | 38.18 |
| 2001-05-22 | 38.18 |
| 2001-05-21 | 38.18 |
| 2001-05-18 | 36.36 |
| 2001-05-17 | 30.91 |
| 2001-05-16 | 29.09 |
| 2001-05-15 | 29.09 |
| 2001-05-14 | 29.09 |
| 2001-05-11 | 23.64 |
| 2001-05-10 | 23.64 |
| 2001-05-09 | 23.64 |
| 2001-05-08 | 23.64 |
| 2001-05-07 | 29.09 |
| 2001-05-04 | 27.27 |
| 2001-05-03 | 23.64 |
| 2001-05-02 | 30.91 |
| 2001-04-27 | 27.27 |
| 2001-04-26 | 21.82 |
| 2001-04-25 | 20.00 |
| 2001-04-24 | 20.00 |
| 2001-04-23 | 21.82 |
| 2001-04-20 | 16.36 |
| 2001-04-19 | 16.36 |
| 2001-04-18 | 21.82 |
| 2001-04-17 | 21.82 |
| 2001-04-12 | 18.18 |
| 2001-04-11 | 18.18 |
| 2001-04-10 | 20.00 |
| 2001-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy