Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-03 | 50.28 |
| 2025-10-02 | 46.16 |
| 2025-09-30 | 52.34 |
| 2025-09-29 | 52.34 |
| 2025-09-26 | 42.04 |
| 2025-09-25 | 48.22 |
| 2025-09-24 | 56.45 |
| 2025-09-23 | 56.45 |
| 2025-09-22 | 56.45 |
| 2025-09-19 | 48.22 |
| 2025-09-18 | 48.22 |
| 2025-09-17 | 54.39 |
| 2025-09-16 | 48.22 |
| 2025-09-15 | 48.22 |
| 2025-09-12 | 50.28 |
| 2025-09-11 | 50.28 |
| 2025-09-10 | 52.34 |
| 2025-09-09 | 60.57 |
| 2025-09-08 | 64.69 |
| 2025-09-05 | 64.69 |
| 2025-09-04 | 64.69 |
| 2025-09-03 | 64.69 |
| 2025-09-02 | 64.69 |
| 2025-09-01 | 64.69 |
| 2025-08-29 | 64.69 |
| 2025-08-28 | 70.86 |
| 2025-08-27 | 70.86 |
| 2025-08-26 | 70.86 |
| 2025-08-25 | 64.69 |
| 2025-08-22 | 52.34 |
| 2025-08-21 | 52.34 |
| 2025-08-20 | 54.39 |
| 2025-08-19 | 93.51 |
| 2025-08-18 | 93.51 |
| 2025-08-15 | 95.57 |
| 2025-08-14 | 77.04 |
| 2025-08-13 | 77.04 |
| 2025-08-12 | 72.92 |
| 2025-08-11 | 77.04 |
| 2025-08-08 | 85.27 |
| 2025-08-07 | 68.80 |
| 2025-08-06 | 68.80 |
| 2025-08-05 | 68.80 |
| 2025-08-04 | 68.80 |
| 2025-08-01 | 68.80 |
| 2025-07-31 | 74.98 |
| 2025-07-30 | 77.04 |
| 2025-07-29 | 77.04 |
| 2025-07-28 | 87.33 |
| 2025-07-25 | 68.80 |
| 2025-07-24 | 68.80 |
| 2025-07-23 | 64.69 |
| 2025-07-22 | 64.69 |
| 2025-07-21 | 64.69 |
| 2025-07-18 | 72.92 |
| 2025-07-17 | 64.69 |
| 2025-07-16 | 64.69 |
| 2025-07-15 | 85.27 |
| 2025-07-14 | 85.27 |
| 2025-07-11 | 85.27 |
| 2025-07-10 | 89.39 |
| 2025-07-09 | 89.39 |
| 2025-07-08 | 89.39 |
| 2025-07-07 | 89.39 |
| 2025-07-04 | 89.39 |
| 2025-07-03 | 89.39 |
| 2025-07-02 | 89.39 |
| 2025-06-30 | 89.39 |
| 2025-06-27 | 83.21 |
| 2025-06-26 | 81.16 |
| 2025-06-25 | 81.16 |
| 2025-06-24 | 85.27 |
| 2025-06-23 | 37.93 |
| 2025-06-20 | 33.81 |
| 2025-06-19 | 33.81 |
| 2025-06-18 | 33.81 |
| 2025-06-17 | 33.81 |
| 2025-06-16 | 31.75 |
| 2025-06-13 | 31.75 |
| 2025-06-12 | 31.75 |
| 2025-06-11 | 31.75 |
| 2025-06-10 | 31.75 |
| 2025-06-09 | 31.75 |
| 2025-06-06 | 31.75 |
| 2025-06-05 | 23.52 |
| 2025-06-04 | 23.52 |
| 2025-06-03 | 23.52 |
| 2025-06-02 | 23.52 |
| 2025-05-30 | 23.52 |
| 2025-05-29 | 23.52 |
| 2025-05-28 | 23.52 |
| 2025-05-27 | 23.52 |
| 2025-05-26 | 23.52 |
| 2025-05-23 | 23.52 |
| 2025-05-22 | 23.52 |
| 2025-05-21 | 23.52 |
| 2025-05-20 | 23.52 |
| 2025-05-19 | 23.52 |
| 2025-05-16 | 23.52 |
| 2025-05-15 | 46.16 |
| 2025-05-14 | 46.16 |
| 2025-05-13 | 46.16 |
| 2025-05-12 | 46.16 |
| 2025-05-09 | 46.16 |
| 2025-05-08 | 46.16 |
| 2025-05-07 | 46.16 |
| 2025-05-06 | 46.16 |
| 2025-05-02 | 46.16 |
| 2025-04-30 | 46.16 |
| 2025-04-29 | 46.16 |
| 2025-04-28 | 46.16 |
| 2025-04-25 | 46.16 |
| 2025-04-24 | 46.16 |
| 2025-04-23 | 46.16 |
| 2025-04-22 | 46.16 |
| 2025-04-17 | 46.16 |
| 2025-04-16 | 46.16 |
| 2025-04-15 | 46.16 |
| 2025-04-14 | 46.16 |
| 2025-04-11 | 54.39 |
| 2025-04-10 | 54.39 |
| 2025-04-09 | 54.39 |
| 2025-04-08 | 54.39 |
| 2025-04-07 | 54.39 |
| 2025-04-03 | 54.39 |
| 2025-04-02 | 54.39 |
| 2025-04-01 | 68.80 |
| 2025-03-31 | 68.80 |
| 2025-03-28 | 68.80 |
| 2025-03-27 | 68.80 |
| 2025-03-26 | 68.80 |
| 2025-03-25 | 68.80 |
| 2025-03-24 | 68.80 |
| 2025-03-21 | 68.80 |
| 2025-03-20 | 81.16 |
| 2025-03-19 | 81.16 |
| 2025-03-18 | 81.16 |
| 2025-03-17 | 72.92 |
| 2025-03-14 | 72.92 |
| 2025-03-13 | 72.92 |
| 2025-03-12 | 72.92 |
| 2025-03-11 | 72.92 |
| 2025-03-10 | 72.92 |
| 2025-03-07 | 72.92 |
| 2025-03-06 | 72.92 |
| 2025-03-05 | 72.92 |
| 2025-03-04 | 72.92 |
| 2025-03-03 | 72.92 |
| 2025-02-28 | 72.92 |
| 2025-02-27 | 72.92 |
| 2025-02-26 | 72.92 |
| 2025-02-25 | 72.92 |
| 2025-02-24 | 64.69 |
| 2025-02-21 | 64.69 |
| 2025-02-20 | 72.92 |
| 2025-02-19 | 74.98 |
| 2025-02-18 | 74.98 |
| 2025-02-17 | 74.98 |
| 2025-02-14 | 74.98 |
| 2025-02-13 | 74.98 |
| 2025-02-12 | 74.98 |
| 2025-02-11 | 74.98 |
| 2025-02-10 | 74.98 |
| 2025-02-07 | 74.98 |
| 2025-02-06 | 77.04 |
| 2025-02-05 | 77.04 |
| 2025-02-04 | 77.04 |
| 2025-02-03 | 77.04 |
| 2025-01-28 | 77.04 |
| 2025-01-27 | 77.04 |
| 2025-01-24 | 77.04 |
| 2025-01-23 | 77.04 |
| 2025-01-22 | 68.80 |
| 2025-01-21 | 83.21 |
| 2025-01-20 | 83.21 |
| 2025-01-17 | 97.63 |
| 2025-01-16 | 97.63 |
| 2025-01-15 | 97.63 |
| 2025-01-14 | 97.63 |
| 2025-01-13 | 79.10 |
| 2025-01-10 | 83.21 |
| 2025-01-09 | 83.21 |
| 2025-01-08 | 83.21 |
| 2025-01-07 | 97.63 |
| 2025-01-06 | 85.27 |
| 2025-01-03 | 70.86 |
| 2025-01-02 | 72.92 |
| 2024-12-31 | 95.57 |
| 2024-12-30 | 95.57 |
| 2024-12-27 | 95.57 |
| 2024-12-24 | 85.27 |
| 2024-12-23 | 85.27 |
| 2024-12-20 | 85.27 |
| 2024-12-19 | 95.57 |
| 2024-12-18 | 95.57 |
| 2024-12-17 | 95.57 |
| 2024-12-16 | 95.57 |
| 2024-12-13 | 97.63 |
| 2024-12-12 | 97.63 |
| 2024-12-11 | 101.74 |
| 2024-12-10 | 114.09 |
| 2024-12-09 | 99.68 |
| 2024-12-06 | 99.68 |
| 2024-12-05 | 105.86 |
| 2024-12-04 | 70.86 |
| 2024-12-03 | 72.92 |
| 2024-12-02 | 77.04 |
| 2024-11-29 | 77.04 |
| 2024-11-28 | 77.04 |
| 2024-11-27 | 101.74 |
| 2024-11-26 | 105.86 |
| 2024-11-25 | 72.92 |
| 2024-11-22 | 72.92 |
| 2024-11-21 | 85.27 |
| 2024-11-20 | 93.51 |
| 2024-11-19 | 93.51 |
| 2024-11-18 | 95.57 |
| 2024-11-15 | 95.57 |
| 2024-11-14 | 95.57 |
| 2024-11-13 | 97.63 |
| 2024-11-12 | 93.51 |
| 2024-11-11 | 93.51 |
| 2024-11-08 | 74.98 |
| 2024-11-07 | 99.68 |
| 2024-11-06 | 101.74 |
| 2024-11-05 | 97.63 |
| 2024-11-04 | 91.45 |
| 2024-11-01 | 105.86 |
| 2024-10-31 | 105.86 |
| 2024-10-30 | 105.86 |
| 2024-10-29 | 105.86 |
| 2024-10-28 | 103.80 |
| 2024-10-25 | 101.74 |
| 2024-10-24 | 101.74 |
| 2024-10-23 | 114.09 |
| 2024-10-22 | 83.21 |
| 2024-10-21 | 77.04 |
| 2024-10-18 | 79.10 |
| 2024-10-17 | 81.16 |
| 2024-10-16 | 83.21 |
| 2024-10-15 | 89.39 |
| 2024-10-14 | 91.45 |
| 2024-10-10 | 56.45 |
| 2024-10-09 | 81.16 |
| 2024-10-08 | 68.80 |
| 2024-10-07 | 114.09 |
| 2024-10-04 | 147.03 |
| 2024-10-03 | 167.62 |
| 2024-10-02 | 167.62 |
| 2024-09-30 | 167.62 |
| 2024-09-27 | 229.38 |
| 2024-09-26 | 241.73 |
| 2024-09-25 | 233.49 |
| 2024-09-24 | 221.14 |
| 2024-09-23 | 188.20 |
| 2024-09-20 | 147.03 |
| 2024-09-19 | 114.09 |
| 2024-09-17 | 97.63 |
| 2024-09-16 | 97.63 |
| 2024-09-13 | 97.63 |
| 2024-09-12 | 97.63 |
| 2024-09-11 | 97.63 |
| 2024-09-10 | 97.63 |
| 2024-09-09 | 97.63 |
| 2024-09-05 | 85.27 |
| 2024-09-04 | 85.27 |
| 2024-09-03 | 85.27 |
| 2024-09-02 | 85.27 |
| 2024-08-30 | 85.27 |
| 2024-08-29 | 85.27 |
| 2024-08-28 | 85.27 |
| 2024-08-27 | 105.86 |
| 2024-08-26 | 105.86 |
| 2024-08-23 | 105.86 |
| 2024-08-22 | 105.86 |
| 2024-08-21 | 105.86 |
| 2024-08-20 | 105.86 |
| 2024-08-19 | 105.86 |
| 2024-08-16 | 105.86 |
| 2024-08-15 | 105.86 |
| 2024-08-14 | 105.86 |
| 2024-08-13 | 105.86 |
| 2024-08-12 | 105.86 |
| 2024-08-09 | 105.86 |
| 2024-08-08 | 105.86 |
| 2024-08-07 | 105.86 |
| 2024-08-06 | 105.86 |
| 2024-08-05 | 105.86 |
| 2024-08-02 | 122.33 |
| 2024-08-01 | 122.33 |
| 2024-07-31 | 126.45 |
| 2024-07-30 | 114.09 |
| 2024-07-29 | 114.09 |
| 2024-07-26 | 114.09 |
| 2024-07-25 | 130.56 |
| 2024-07-24 | 134.68 |
| 2024-07-23 | 134.68 |
| 2024-07-22 | 138.80 |
| 2024-07-19 | 126.45 |
| 2024-07-18 | 126.45 |
| 2024-07-17 | 126.45 |
| 2024-07-16 | 126.45 |
| 2024-07-15 | 126.45 |
| 2024-07-12 | 126.45 |
| 2024-07-11 | 118.21 |
| 2024-07-10 | 118.21 |
| 2024-07-09 | 126.45 |
| 2024-07-08 | 126.45 |
| 2024-07-05 | 126.45 |
| 2024-07-04 | 126.45 |
| 2024-07-03 | 126.45 |
| 2024-07-02 | 138.80 |
| 2024-06-28 | 130.56 |
| 2024-06-27 | 130.56 |
| 2024-06-26 | 130.56 |
| 2024-06-25 | 138.80 |
| 2024-06-24 | 142.91 |
| 2024-06-21 | 142.91 |
| 2024-06-20 | 142.91 |
| 2024-06-19 | 147.03 |
| 2024-06-18 | 147.03 |
| 2024-06-17 | 147.03 |
| 2024-06-14 | 142.91 |
| 2024-06-13 | 151.15 |
| 2024-06-12 | 151.15 |
| 2024-06-11 | 171.73 |
| 2024-06-07 | 171.73 |
| 2024-06-06 | 175.85 |
| 2024-06-05 | 138.80 |
| 2024-06-04 | 175.85 |
| 2024-06-03 | 204.67 |
| 2024-05-31 | 208.79 |
| 2024-05-30 | 208.79 |
| 2024-05-29 | 208.79 |
| 2024-05-28 | 208.79 |
| 2024-05-27 | 208.79 |
| 2024-05-24 | 208.79 |
| 2024-05-23 | 196.44 |
| 2024-05-22 | 196.44 |
| 2024-05-21 | 200.55 |
| 2024-05-20 | 217.02 |
| 2024-05-17 | 221.14 |
| 2024-05-16 | 233.49 |
| 2024-05-14 | 229.38 |
| 2024-05-13 | 233.49 |
| 2024-05-10 | 233.49 |
| 2024-05-09 | 237.61 |
| 2024-05-08 | 266.43 |
| 2024-05-07 | 245.84 |
| 2024-05-06 | 245.84 |
| 2024-05-03 | 245.84 |
| 2024-05-02 | 249.96 |
| 2024-04-30 | 249.96 |
| 2024-04-29 | 249.96 |
| 2024-04-26 | 221.14 |
| 2024-04-25 | 221.14 |
| 2024-04-24 | 221.14 |
| 2024-04-23 | 249.96 |
| 2024-04-22 | 249.96 |
| 2024-04-19 | 262.31 |
| 2024-04-18 | 262.31 |
| 2024-04-17 | 262.31 |
| 2024-04-16 | 262.31 |
| 2024-04-15 | 258.20 |
| 2024-04-12 | 262.31 |
| 2024-04-11 | 262.31 |
| 2024-04-10 | 266.43 |
| 2024-04-09 | 266.43 |
| 2024-04-08 | 270.55 |
| 2024-04-05 | 262.31 |
| 2024-04-03 | 262.31 |
| 2024-04-02 | 262.31 |
| 2024-03-28 | 262.31 |
| 2024-03-27 | 262.31 |
| 2024-03-26 | 262.31 |
| 2024-03-25 | 270.55 |
| 2024-03-22 | 270.55 |
| 2024-03-21 | 262.31 |
| 2024-03-20 | 262.31 |
| 2024-03-19 | 249.96 |
| 2024-03-18 | 249.96 |
| 2024-03-15 | 274.66 |
| 2024-03-14 | 291.13 |
| 2024-03-13 | 287.02 |
| 2024-03-12 | 287.02 |
| 2024-03-11 | 311.72 |
| 2024-03-08 | 311.72 |
| 2024-03-07 | 311.72 |
| 2024-03-06 | 315.84 |
| 2024-03-05 | 274.66 |
| 2024-03-04 | 258.20 |
| 2024-03-01 | 270.55 |
| 2024-02-29 | 295.25 |
| 2024-02-28 | 299.37 |
| 2024-02-27 | 299.37 |
| 2024-02-26 | 311.72 |
| 2024-02-23 | 307.60 |
| 2024-02-22 | 315.84 |
| 2024-02-21 | 357.01 |
| 2024-02-20 | 336.42 |
| 2024-02-19 | 319.95 |
| 2024-02-16 | 369.36 |
| 2024-02-15 | 369.36 |
| 2024-02-14 | 389.95 |
| 2024-02-09 | 373.48 |
| 2024-02-08 | 377.59 |
| 2024-02-07 | 348.77 |
| 2024-02-06 | 307.60 |
| 2024-02-05 | 307.60 |
| 2024-02-02 | 315.84 |
| 2024-02-01 | 361.13 |
| 2024-01-31 | 389.95 |
| 2024-01-30 | 352.89 |
| 2024-01-29 | 328.19 |
| 2024-01-26 | 361.13 |
| 2024-01-25 | 369.36 |
| 2024-01-24 | 340.54 |
| 2024-01-23 | 336.42 |
| 2024-01-22 | 311.72 |
| 2024-01-19 | 385.83 |
| 2024-01-18 | 381.71 |
| 2024-01-17 | 373.48 |
| 2024-01-16 | 389.95 |
| 2024-01-15 | 389.95 |
| 2024-01-12 | 361.13 |
| 2024-01-11 | 352.89 |
| 2024-01-10 | 352.89 |
| 2024-01-09 | 344.66 |
| 2024-01-08 | 324.07 |
| 2024-01-05 | 348.77 |
| 2024-01-04 | 357.01 |
| 2024-01-03 | 357.01 |
| 2024-01-02 | 365.24 |
| 2023-12-29 | 373.48 |
| 2023-12-28 | 381.71 |
| 2023-12-27 | 381.71 |
| 2023-12-22 | 381.71 |
| 2023-12-21 | 381.71 |
| 2023-12-20 | 385.83 |
| 2023-12-19 | 398.18 |
| 2023-12-18 | 410.53 |
| 2023-12-15 | 414.65 |
| 2023-12-14 | 427.00 |
| 2023-12-13 | 418.77 |
| 2023-12-12 | 431.12 |
| 2023-12-11 | 431.12 |
| 2023-12-08 | 431.12 |
| 2023-12-07 | 431.12 |
| 2023-12-06 | 431.12 |
| 2023-12-05 | 431.12 |
| 2023-12-04 | 427.00 |
| 2023-12-01 | 402.30 |
| 2023-11-30 | 414.65 |
| 2023-11-29 | 427.00 |
| 2023-11-28 | 427.00 |
| 2023-11-27 | 427.00 |
| 2023-11-24 | 431.12 |
| 2023-11-23 | 435.23 |
| 2023-11-22 | 410.53 |
| 2023-11-21 | 410.53 |
| 2023-11-20 | 410.53 |
| 2023-11-17 | 422.88 |
| 2023-11-16 | 394.06 |
| 2023-11-15 | 398.18 |
| 2023-11-14 | 455.82 |
| 2023-11-13 | 455.82 |
| 2023-11-10 | 459.94 |
| 2023-11-09 | 464.05 |
| 2023-11-08 | 459.94 |
| 2023-11-07 | 455.82 |
| 2023-11-06 | 468.17 |
| 2023-11-03 | 468.17 |
| 2023-11-02 | 468.17 |
| 2023-11-01 | 468.17 |
| 2023-10-31 | 476.41 |
| 2023-10-30 | 472.29 |
| 2023-10-27 | 435.23 |
| 2023-10-26 | 443.47 |
| 2023-10-25 | 443.47 |
| 2023-10-24 | 451.70 |
| 2023-10-20 | 455.82 |
| 2023-10-19 | 447.59 |
| 2023-10-18 | 447.59 |
| 2023-10-17 | 451.70 |
| 2023-10-16 | 451.70 |
| 2023-10-13 | 451.70 |
| 2023-10-12 | 459.94 |
| 2023-10-11 | 484.64 |
| 2023-10-10 | 472.29 |
| 2023-10-09 | 455.82 |
| 2023-10-06 | 451.70 |
| 2023-10-05 | 439.35 |
| 2023-10-04 | 451.70 |
| 2023-10-03 | 464.05 |
| 2023-09-29 | 464.05 |
| 2023-09-28 | 459.94 |
| 2023-09-27 | 451.70 |
| 2023-09-26 | 435.23 |
| 2023-09-25 | 435.23 |
| 2023-09-22 | 439.35 |
| 2023-09-21 | 451.70 |
| 2023-09-20 | 377.59 |
| 2023-09-19 | 402.30 |
| 2023-09-18 | 381.71 |
| 2023-09-15 | 414.65 |
| 2023-09-14 | 394.06 |
| 2023-09-13 | 394.06 |
| 2023-09-12 | 394.06 |
| 2023-09-11 | 394.06 |
| 2023-09-07 | 455.82 |
| 2023-09-06 | 398.18 |
| 2023-09-05 | 402.30 |
| 2023-09-04 | 414.65 |
| 2023-08-31 | 464.05 |
| 2023-08-30 | 464.05 |
| 2023-08-29 | 427.00 |
| 2023-08-28 | 431.12 |
| 2023-08-25 | 431.12 |
| 2023-08-24 | 455.82 |
| 2023-08-23 | 431.12 |
| 2023-08-22 | 455.82 |
| 2023-08-21 | 455.82 |
| 2023-08-18 | 496.99 |
| 2023-08-17 | 468.17 |
| 2023-08-16 | 492.88 |
| 2023-08-15 | 488.76 |
| 2023-08-14 | 488.76 |
| 2023-08-11 | 459.94 |
| 2023-08-10 | 459.94 |
| 2023-08-09 | 459.94 |
| 2023-08-08 | 455.82 |
| 2023-08-07 | 476.41 |
| 2023-08-04 | 476.41 |
| 2023-08-03 | 496.99 |
| 2023-08-02 | 505.23 |
| 2023-08-01 | 484.64 |
| 2023-07-31 | 443.47 |
| 2023-07-28 | 443.47 |
| 2023-07-27 | 455.82 |
| 2023-07-26 | 455.82 |
| 2023-07-25 | 455.82 |
| 2023-07-24 | 472.29 |
| 2023-07-21 | 414.65 |
| 2023-07-20 | 414.65 |
| 2023-07-19 | 431.12 |
| 2023-07-18 | 459.94 |
| 2023-07-14 | 459.94 |
| 2023-07-13 | 459.94 |
| 2023-07-12 | 468.17 |
| 2023-07-11 | 492.88 |
| 2023-07-10 | 492.88 |
| 2023-07-07 | 496.99 |
| 2023-07-06 | 496.99 |
| 2023-07-05 | 496.99 |
| 2023-07-04 | 496.99 |
| 2023-07-03 | 496.99 |
| 2023-06-30 | 496.99 |
| 2023-06-29 | 476.41 |
| 2023-06-28 | 464.05 |
| 2023-06-27 | 492.88 |
| 2023-06-26 | 484.64 |
| 2023-06-23 | 472.29 |
| 2023-06-21 | 468.17 |
| 2023-06-20 | 488.76 |
| 2023-06-19 | 509.34 |
| 2023-06-16 | 505.23 |
| 2023-06-15 | 550.52 |
| 2023-06-14 | 501.11 |
| 2023-06-13 | 488.76 |
| 2023-06-12 | 492.88 |
| 2023-06-09 | 459.94 |
| 2023-06-08 | 431.12 |
| 2023-06-07 | 402.30 |
| 2023-06-06 | 427.00 |
| 2023-06-05 | 398.18 |
| 2023-06-02 | 447.59 |
| 2023-06-01 | 484.64 |
| 2023-05-31 | 496.99 |
| 2023-05-30 | 525.81 |
| 2023-05-29 | 517.58 |
| 2023-05-25 | 546.40 |
| 2023-05-24 | 505.23 |
| 2023-05-23 | 476.41 |
| 2023-05-22 | 439.35 |
| 2023-05-19 | 459.94 |
| 2023-05-18 | 513.46 |
| 2023-05-17 | 517.58 |
| 2023-05-16 | 455.82 |
| 2023-05-15 | 480.52 |
| 2023-05-12 | 538.16 |
| 2023-05-11 | 496.99 |
| 2023-05-10 | 496.99 |
| 2023-05-09 | 480.52 |
| 2023-05-08 | 505.23 |
| 2023-05-05 | 492.88 |
| 2023-05-04 | 385.83 |
| 2023-05-03 | 311.72 |
| 2023-05-02 | 311.72 |
| 2023-04-28 | 295.25 |
| 2023-04-27 | 295.25 |
| 2023-04-26 | 295.25 |
| 2023-04-25 | 324.07 |
| 2023-04-24 | 324.07 |
| 2023-04-21 | 324.07 |
| 2023-04-20 | 324.07 |
| 2023-04-19 | 324.07 |
| 2023-04-18 | 324.07 |
| 2023-04-17 | 324.07 |
| 2023-04-14 | 324.07 |
| 2023-04-13 | 324.07 |
| 2023-04-12 | 319.95 |
| 2023-04-11 | 319.95 |
| 2023-04-06 | 357.01 |
| 2023-04-04 | 357.01 |
| 2023-04-03 | 369.36 |
| 2023-03-31 | 332.30 |
| 2023-03-30 | 352.89 |
| 2023-03-29 | 352.89 |
| 2023-03-28 | 365.24 |
| 2023-03-27 | 365.24 |
| 2023-03-24 | 373.48 |
| 2023-03-23 | 352.89 |
| 2023-03-22 | 352.89 |
| 2023-03-21 | 348.77 |
| 2023-03-20 | 315.84 |
| 2023-03-17 | 357.01 |
| 2023-03-16 | 352.89 |
| 2023-03-15 | 373.48 |
| 2023-03-14 | 324.07 |
| 2023-03-13 | 258.20 |
| 2023-03-10 | 303.48 |
| 2023-03-09 | 303.48 |
| 2023-03-08 | 307.60 |
| 2023-03-07 | 307.60 |
| 2023-03-06 | 270.55 |
| 2023-03-03 | 315.84 |
| 2023-03-02 | 311.72 |
| 2023-03-01 | 303.48 |
| 2023-02-28 | 311.72 |
| 2023-02-27 | 315.84 |
| 2023-02-24 | 274.66 |
| 2023-02-23 | 249.96 |
| 2023-02-22 | 352.89 |
| 2023-02-21 | 184.09 |
| 2023-02-20 | 184.09 |
| 2023-02-17 | 147.03 |
| 2023-02-16 | 147.03 |
| 2023-02-15 | 147.03 |
| 2023-02-14 | 147.03 |
| 2023-02-13 | 147.03 |
| 2023-02-10 | 147.03 |
| 2023-02-09 | 147.03 |
| 2023-02-08 | 147.03 |
| 2023-02-07 | 147.03 |
| 2023-02-06 | 147.03 |
| 2023-02-03 | 147.03 |
| 2023-02-02 | 147.03 |
| 2023-02-01 | 147.03 |
| 2023-01-31 | 147.03 |
| 2023-01-30 | 147.03 |
| 2023-01-27 | 147.03 |
| 2023-01-26 | 147.03 |
| 2023-01-20 | 147.03 |
| 2023-01-19 | 147.03 |
| 2023-01-18 | 147.03 |
| 2023-01-17 | 147.03 |
| 2023-01-16 | 147.03 |
| 2023-01-13 | 147.03 |
| 2023-01-12 | 147.03 |
| 2023-01-11 | 147.03 |
| 2023-01-10 | 147.03 |
| 2023-01-09 | 147.03 |
| 2023-01-06 | 147.03 |
| 2023-01-05 | 147.03 |
| 2023-01-04 | 147.03 |
| 2023-01-03 | 147.03 |
| 2022-12-30 | 163.50 |
| 2022-12-29 | 126.45 |
| 2022-12-28 | 126.45 |
| 2022-12-23 | 126.45 |
| 2022-12-22 | 126.45 |
| 2022-12-21 | 126.45 |
| 2022-12-20 | 126.45 |
| 2022-12-19 | 126.45 |
| 2022-12-16 | 126.45 |
| 2022-12-15 | 126.45 |
| 2022-12-14 | 105.86 |
| 2022-12-13 | 105.86 |
| 2022-12-12 | 105.86 |
| 2022-12-09 | 105.86 |
| 2022-12-08 | 77.04 |
| 2022-12-07 | 77.04 |
| 2022-12-06 | 77.04 |
| 2022-12-05 | 77.04 |
| 2022-12-02 | 81.16 |
| 2022-12-01 | 81.16 |
| 2022-11-30 | 81.16 |
| 2022-11-29 | 81.16 |
| 2022-11-28 | 64.69 |
| 2022-11-25 | 66.75 |
| 2022-11-24 | 66.75 |
| 2022-11-23 | 66.75 |
| 2022-11-22 | 66.75 |
| 2022-11-21 | 66.75 |
| 2022-11-18 | 66.75 |
| 2022-11-17 | 66.75 |
| 2022-11-16 | 66.75 |
| 2022-11-15 | 66.75 |
| 2022-11-14 | 66.75 |
| 2022-11-11 | 66.75 |
| 2022-11-10 | 66.75 |
| 2022-11-09 | 66.75 |
| 2022-11-08 | 66.75 |
| 2022-11-07 | 66.75 |
| 2022-11-04 | 81.16 |
| 2022-11-03 | 81.16 |
| 2022-11-02 | 81.16 |
| 2022-11-01 | 81.16 |
| 2022-10-31 | 81.16 |
| 2022-10-28 | 81.16 |
| 2022-10-27 | 81.16 |
| 2022-10-26 | 81.16 |
| 2022-10-25 | 81.16 |
| 2022-10-24 | 81.16 |
| 2022-10-21 | 81.16 |
| 2022-10-20 | 81.16 |
| 2022-10-19 | 81.16 |
| 2022-10-18 | 81.16 |
| 2022-10-17 | 105.86 |
| 2022-10-14 | 93.51 |
| 2022-10-13 | 147.03 |
| 2022-10-12 | 147.03 |
| 2022-10-11 | 147.03 |
| 2022-10-10 | 147.03 |
| 2022-10-07 | 147.03 |
| 2022-10-06 | 126.45 |
| 2022-10-05 | 126.45 |
| 2022-10-03 | 126.45 |
| 2022-09-30 | 126.45 |
| 2022-09-29 | 147.03 |
| 2022-09-28 | 147.03 |
| 2022-09-27 | 147.03 |
| 2022-09-26 | 142.91 |
| 2022-09-23 | 142.91 |
| 2022-09-22 | 142.91 |
| 2022-09-21 | 126.45 |
| 2022-09-20 | 109.98 |
| 2022-09-19 | 118.21 |
| 2022-09-16 | 118.21 |
| 2022-09-15 | 147.03 |
| 2022-09-14 | 147.03 |
| 2022-09-13 | 225.26 |
| 2022-09-09 | 225.26 |
| 2022-09-08 | 225.26 |
| 2022-09-07 | 225.26 |
| 2022-09-06 | 225.26 |
| 2022-09-05 | 225.26 |
| 2022-09-02 | 225.26 |
| 2022-09-01 | 225.26 |
| 2022-08-31 | 196.44 |
| 2022-08-30 | 196.44 |
| 2022-08-29 | 196.44 |
| 2022-08-26 | 196.44 |
| 2022-08-25 | 196.44 |
| 2022-08-24 | 196.44 |
| 2022-08-23 | 196.44 |
| 2022-08-22 | 196.44 |
| 2022-08-19 | 196.44 |
| 2022-08-18 | 196.44 |
| 2022-08-17 | 196.44 |
| 2022-08-16 | 196.44 |
| 2022-08-15 | 196.44 |
| 2022-08-12 | 196.44 |
| 2022-08-11 | 233.49 |
| 2022-08-10 | 237.61 |
| 2022-08-09 | 237.61 |
| 2022-08-08 | 225.26 |
| 2022-08-05 | 225.26 |
| 2022-08-04 | 225.26 |
| 2022-08-03 | 225.26 |
| 2022-08-02 | 225.26 |
| 2022-08-01 | 225.26 |
| 2022-07-29 | 225.26 |
| 2022-07-28 | 225.26 |
| 2022-07-27 | 233.49 |
| 2022-07-26 | 233.49 |
| 2022-07-25 | 233.49 |
| 2022-07-22 | 233.49 |
| 2022-07-21 | 233.49 |
| 2022-07-20 | 233.49 |
| 2022-07-19 | 233.49 |
| 2022-07-18 | 233.49 |
| 2022-07-15 | 237.61 |
| 2022-07-14 | 237.61 |
| 2022-07-13 | 237.61 |
| 2022-07-12 | 237.61 |
| 2022-07-11 | 184.09 |
| 2022-07-08 | 184.09 |
| 2022-07-07 | 184.09 |
| 2022-07-06 | 184.09 |
| 2022-07-05 | 184.09 |
| 2022-07-04 | 147.03 |
| 2022-06-30 | 147.03 |
| 2022-06-29 | 118.21 |
| 2022-06-28 | 126.45 |
| 2022-06-27 | 101.74 |
| 2022-06-24 | 101.74 |
| 2022-06-23 | 101.74 |
| 2022-06-22 | 101.74 |
| 2022-06-21 | 101.74 |
| 2022-06-20 | 101.74 |
| 2022-06-17 | 101.74 |
| 2022-06-16 | 105.86 |
| 2022-06-15 | 105.86 |
| 2022-06-14 | 105.86 |
| 2022-06-13 | 105.86 |
| 2022-06-10 | 105.86 |
| 2022-06-09 | 105.86 |
| 2022-06-08 | 109.98 |
| 2022-06-07 | 109.98 |
| 2022-06-06 | 109.98 |
| 2022-06-02 | 109.98 |
| 2022-06-01 | 109.98 |
| 2022-05-31 | 109.98 |
| 2022-05-30 | 109.98 |
| 2022-05-27 | 109.98 |
| 2022-05-26 | 109.98 |
| 2022-05-25 | 109.98 |
| 2022-05-24 | 109.98 |
| 2022-05-23 | 109.98 |
| 2022-05-20 | 130.56 |
| 2022-05-19 | 167.62 |
| 2022-05-18 | 167.62 |
| 2022-05-17 | 167.62 |
| 2022-05-16 | 167.62 |
| 2022-05-13 | 184.09 |
| 2022-05-12 | 184.09 |
| 2022-05-11 | 184.09 |
| 2022-05-10 | 184.09 |
| 2022-05-06 | 184.09 |
| 2022-05-05 | 184.09 |
| 2022-05-04 | 184.09 |
| 2022-05-03 | 184.09 |
| 2022-04-29 | 184.09 |
| 2022-04-28 | 188.20 |
| 2022-04-27 | 188.20 |
| 2022-04-26 | 188.20 |
| 2022-04-25 | 188.20 |
| 2022-04-22 | 188.20 |
| 2022-04-21 | 188.20 |
| 2022-04-20 | 188.20 |
| 2022-04-19 | 188.20 |
| 2022-04-14 | 188.20 |
| 2022-04-13 | 188.20 |
| 2022-04-12 | 188.20 |
| 2022-04-11 | 196.44 |
| 2022-04-08 | 184.09 |
| 2022-04-07 | 175.85 |
| 2022-04-06 | 171.73 |
| 2022-04-04 | 167.62 |
| 2022-04-01 | 167.62 |
| 2022-03-31 | 138.80 |
| 2022-03-30 | 126.45 |
| 2022-03-29 | 126.45 |
| 2022-03-28 | 126.45 |
| 2022-03-25 | 126.45 |
| 2022-03-24 | 155.27 |
| 2022-03-23 | 167.62 |
| 2022-03-22 | 167.62 |
| 2022-03-21 | 167.62 |
| 2022-03-18 | 167.62 |
| 2022-03-17 | 167.62 |
| 2022-03-16 | 138.80 |
| 2022-03-15 | 147.03 |
| 2022-03-14 | 147.03 |
| 2022-03-11 | 155.27 |
| 2022-03-10 | 155.27 |
| 2022-03-09 | 155.27 |
| 2022-03-08 | 155.27 |
| 2022-03-07 | 155.27 |
| 2022-03-04 | 155.27 |
| 2022-03-03 | 155.27 |
| 2022-03-02 | 155.27 |
| 2022-03-01 | 142.91 |
| 2022-02-28 | 147.03 |
| 2022-02-25 | 147.03 |
| 2022-02-24 | 147.03 |
| 2022-02-23 | 151.15 |
| 2022-02-22 | 151.15 |
| 2022-02-21 | 163.50 |
| 2022-02-18 | 184.09 |
| 2022-02-17 | 184.09 |
| 2022-02-16 | 184.09 |
| 2022-02-15 | 184.09 |
| 2022-02-14 | 184.09 |
| 2022-02-11 | 184.09 |
| 2022-02-10 | 184.09 |
| 2022-02-09 | 184.09 |
| 2022-02-08 | 184.09 |
| 2022-02-07 | 155.27 |
| 2022-02-04 | 155.27 |
| 2022-01-31 | 155.27 |
| 2022-01-28 | 155.27 |
| 2022-01-27 | 155.27 |
| 2022-01-26 | 155.27 |
| 2022-01-25 | 155.27 |
| 2022-01-24 | 192.32 |
| 2022-01-21 | 192.32 |
| 2022-01-20 | 192.32 |
| 2022-01-19 | 208.79 |
| 2022-01-18 | 212.91 |
| 2022-01-17 | 212.91 |
| 2022-01-14 | 217.02 |
| 2022-01-13 | 217.02 |
| 2022-01-12 | 217.02 |
| 2022-01-11 | 217.02 |
| 2022-01-10 | 217.02 |
| 2022-01-07 | 217.02 |
| 2022-01-06 | 217.02 |
| 2022-01-05 | 217.02 |
| 2022-01-04 | 217.02 |
| 2022-01-03 | 217.02 |
| 2021-12-31 | 217.02 |
| 2021-12-30 | 217.02 |
| 2021-12-29 | 217.02 |
| 2021-12-28 | 217.02 |
| 2021-12-24 | 217.02 |
| 2021-12-23 | 217.02 |
| 2021-12-22 | 217.02 |
| 2021-12-21 | 217.02 |
| 2021-12-20 | 208.79 |
| 2021-12-17 | 208.79 |
| 2021-12-16 | 208.79 |
| 2021-12-15 | 212.91 |
| 2021-12-14 | 208.79 |
| 2021-12-13 | 208.79 |
| 2021-12-10 | 208.79 |
| 2021-12-09 | 229.38 |
| 2021-12-08 | 229.38 |
| 2021-12-07 | 233.49 |
| 2021-12-06 | 233.49 |
| 2021-12-03 | 237.61 |
| 2021-12-02 | 245.84 |
| 2021-12-01 | 245.84 |
| 2021-11-30 | 245.84 |
| 2021-11-29 | 237.61 |
| 2021-11-26 | 258.20 |
| 2021-11-25 | 254.08 |
| 2021-11-24 | 254.08 |
| 2021-11-23 | 258.20 |
| 2021-11-22 | 254.08 |
| 2021-11-19 | 352.89 |
| 2021-11-18 | 352.89 |
| 2021-11-17 | 352.89 |
| 2021-11-16 | 352.89 |
| 2021-11-15 | 311.72 |
| 2021-11-12 | 291.13 |
| 2021-11-11 | 291.13 |
| 2021-11-10 | 291.13 |
| 2021-11-09 | 291.13 |
| 2021-11-08 | 291.13 |
| 2021-11-05 | 274.66 |
| 2021-11-04 | 266.43 |
| 2021-11-03 | 266.43 |
| 2021-11-02 | 266.43 |
| 2021-11-01 | 274.66 |
| 2021-10-29 | 291.13 |
| 2021-10-28 | 291.13 |
| 2021-10-27 | 303.48 |
| 2021-10-26 | 303.48 |
| 2021-10-25 | 303.48 |
| 2021-10-22 | 303.48 |
| 2021-10-21 | 303.48 |
| 2021-10-20 | 303.48 |
| 2021-10-19 | 299.37 |
| 2021-10-18 | 369.36 |
| 2021-10-15 | 332.30 |
| 2021-10-12 | 352.89 |
| 2021-10-11 | 311.72 |
| 2021-10-08 | 266.43 |
| 2021-10-07 | 229.38 |
| 2021-10-06 | 229.38 |
| 2021-10-05 | 229.38 |
| 2021-10-04 | 229.38 |
| 2021-09-30 | 229.38 |
| 2021-09-29 | 229.38 |
| 2021-09-28 | 229.38 |
| 2021-09-27 | 229.38 |
| 2021-09-24 | 229.38 |
| 2021-09-23 | 229.38 |
| 2021-09-21 | 229.38 |
| 2021-09-20 | 241.73 |
| 2021-09-17 | 241.73 |
| 2021-09-16 | 241.73 |
| 2021-09-15 | 241.73 |
| 2021-09-14 | 249.96 |
| 2021-09-13 | 287.02 |
| 2021-09-10 | 348.77 |
| 2021-09-09 | 352.89 |
| 2021-09-08 | 352.89 |
| 2021-09-07 | 352.89 |
| 2021-09-06 | 352.89 |
| 2021-09-03 | 352.89 |
| 2021-09-02 | 352.89 |
| 2021-09-01 | 352.89 |
| 2021-08-31 | 352.89 |
| 2021-08-30 | 352.89 |
| 2021-08-27 | 274.66 |
| 2021-08-26 | 274.66 |
| 2021-08-25 | 274.66 |
| 2021-08-24 | 295.25 |
| 2021-08-23 | 307.60 |
| 2021-08-20 | 307.60 |
| 2021-08-19 | 369.36 |
| 2021-08-18 | 369.36 |
| 2021-08-17 | 369.36 |
| 2021-08-16 | 369.36 |
| 2021-08-13 | 369.36 |
| 2021-08-12 | 394.06 |
| 2021-08-11 | 406.41 |
| 2021-08-10 | 406.41 |
| 2021-08-09 | 373.48 |
| 2021-08-06 | 373.48 |
| 2021-08-05 | 373.48 |
| 2021-08-04 | 373.48 |
| 2021-08-03 | 373.48 |
| 2021-08-02 | 344.66 |
| 2021-07-30 | 344.66 |
| 2021-07-29 | 344.66 |
| 2021-07-28 | 344.66 |
| 2021-07-27 | 336.42 |
| 2021-07-26 | 348.77 |
| 2021-07-23 | 348.77 |
| 2021-07-22 | 352.89 |
| 2021-07-21 | 332.30 |
| 2021-07-20 | 332.30 |
| 2021-07-19 | 332.30 |
| 2021-07-16 | 394.06 |
| 2021-07-15 | 394.06 |
| 2021-07-14 | 394.06 |
| 2021-07-13 | 377.59 |
| 2021-07-12 | 377.59 |
| 2021-07-09 | 377.59 |
| 2021-07-08 | 394.06 |
| 2021-07-07 | 394.06 |
| 2021-07-06 | 398.18 |
| 2021-07-05 | 398.18 |
| 2021-07-02 | 435.23 |
| 2021-06-30 | 435.23 |
| 2021-06-29 | 443.47 |
| 2021-06-28 | 451.70 |
| 2021-06-25 | 455.82 |
| 2021-06-24 | 455.82 |
| 2021-06-23 | 455.82 |
| 2021-06-22 | 505.23 |
| 2021-06-21 | 546.40 |
| 2021-06-18 | 270.55 |
| 2021-06-17 | 270.55 |
| 2021-06-16 | 270.55 |
| 2021-06-15 | 270.55 |
| 2021-06-11 | 270.55 |
| 2021-06-10 | 270.55 |
| 2021-06-09 | 287.02 |
| 2021-06-08 | 340.54 |
| 2021-06-07 | 352.89 |
| 2021-06-04 | 352.89 |
| 2021-06-03 | 373.48 |
| 2021-06-02 | 373.48 |
| 2021-06-01 | 365.24 |
| 2021-05-31 | 373.48 |
| 2021-05-28 | 385.83 |
| 2021-05-27 | 369.36 |
| 2021-05-26 | 369.36 |
| 2021-05-25 | 369.36 |
| 2021-05-24 | 373.48 |
| 2021-05-21 | 492.88 |
| 2021-05-20 | 492.88 |
| 2021-05-18 | 488.76 |
| 2021-05-17 | 529.93 |
| 2021-05-14 | 525.81 |
| 2021-05-13 | 521.70 |
| 2021-05-12 | 513.46 |
| 2021-05-11 | 501.11 |
| 2021-05-10 | 550.52 |
| 2021-05-07 | 550.52 |
| 2021-05-06 | 534.05 |
| 2021-05-05 | 538.16 |
| 2021-05-04 | 496.99 |
| 2021-05-03 | 521.70 |
| 2021-04-30 | 558.75 |
| 2021-04-29 | 534.05 |
| 2021-04-28 | 521.70 |
| 2021-04-27 | 550.52 |
| 2021-04-26 | 550.52 |
| 2021-04-23 | 595.81 |
| 2021-04-22 | 620.51 |
| 2021-04-21 | 653.45 |
| 2021-04-20 | 665.80 |
| 2021-04-19 | 706.97 |
| 2021-04-16 | 711.09 |
| 2021-04-15 | 645.21 |
| 2021-04-14 | 591.69 |
| 2021-04-13 | 579.34 |
| 2021-04-12 | 595.81 |
| 2021-04-09 | 628.74 |
| 2021-04-08 | 604.04 |
| 2021-04-07 | 641.09 |
| 2021-04-01 | 661.68 |
| 2021-03-31 | 674.03 |
| 2021-03-30 | 591.69 |
| 2021-03-29 | 566.98 |
| 2021-03-26 | 682.27 |
| 2021-03-25 | 727.56 |
| 2021-03-24 | 838.72 |
| 2021-03-23 | 744.02 |
| 2021-03-22 | 908.71 |
| 2021-03-19 | 978.70 |
| 2021-03-18 | 410.53 |
| 2021-03-17 | 410.53 |
| 2021-03-16 | 435.23 |
| 2021-03-15 | 435.23 |
| 2021-03-12 | 435.23 |
| 2021-03-11 | 435.23 |
| 2021-03-10 | 357.01 |
| 2021-03-09 | 332.30 |
| 2021-03-08 | 352.89 |
| 2021-03-05 | 402.30 |
| 2021-03-04 | 303.48 |
| 2021-03-03 | 435.23 |
| 2021-03-02 | 484.64 |
| 2021-03-01 | 361.13 |
| 2021-02-26 | 101.74 |
| 2021-02-25 | 77.04 |
| 2021-02-24 | 77.04 |
| 2021-02-23 | 77.04 |
| 2021-02-22 | 74.98 |
| 2021-02-19 | 74.98 |
| 2021-02-18 | 74.98 |
| 2021-02-17 | 74.98 |
| 2021-02-16 | 101.74 |
| 2021-02-11 | 79.10 |
| 2021-02-10 | 79.10 |
| 2021-02-09 | 79.10 |
| 2021-02-08 | 79.10 |
| 2021-02-05 | 79.10 |
| 2021-02-04 | 79.10 |
| 2021-02-03 | 79.10 |
| 2021-02-02 | 79.10 |
| 2021-02-01 | 79.10 |
| 2021-01-29 | 60.57 |
| 2021-01-28 | 60.57 |
| 2021-01-27 | 60.57 |
| 2021-01-26 | 60.57 |
| 2021-01-25 | 60.57 |
| 2021-01-22 | 60.57 |
| 2021-01-21 | 60.57 |
| 2021-01-20 | 60.57 |
| 2021-01-19 | 46.16 |
| 2021-01-18 | 46.16 |
| 2021-01-15 | 46.16 |
| 2021-01-14 | 46.16 |
| 2021-01-13 | 46.16 |
| 2021-01-12 | 46.16 |
| 2021-01-11 | 46.16 |
| 2021-01-08 | 46.16 |
| 2021-01-07 | 46.16 |
| 2021-01-06 | 46.16 |
| 2021-01-05 | 46.16 |
| 2021-01-04 | 46.16 |
| 2020-12-31 | 46.16 |
| 2020-12-30 | 46.16 |
| 2020-12-29 | 46.16 |
| 2020-12-28 | 46.16 |
| 2020-12-24 | 46.16 |
| 2020-12-23 | 46.16 |
| 2020-12-22 | 46.16 |
| 2020-12-21 | 46.16 |
| 2020-12-18 | 46.16 |
| 2020-12-17 | 46.16 |
| 2020-12-16 | 46.16 |
| 2020-12-15 | 46.16 |
| 2020-12-14 | 46.16 |
| 2020-12-11 | 46.16 |
| 2020-12-10 | 46.16 |
| 2020-12-09 | 46.16 |
| 2020-12-08 | 46.16 |
| 2020-12-07 | 46.16 |
| 2020-12-04 | 46.16 |
| 2020-12-03 | 46.16 |
| 2020-12-02 | 46.16 |
| 2020-12-01 | 46.16 |
| 2020-11-30 | 46.16 |
| 2020-11-27 | 46.16 |
| 2020-11-26 | 46.16 |
| 2020-11-25 | 58.51 |
| 2020-11-24 | 58.51 |
| 2020-11-23 | 58.51 |
| 2020-11-20 | 58.51 |
| 2020-11-19 | 58.51 |
| 2020-11-18 | 64.69 |
| 2020-11-17 | 64.69 |
| 2020-11-16 | 64.69 |
| 2020-11-13 | 64.69 |
| 2020-11-12 | 64.69 |
| 2020-11-11 | 64.69 |
| 2020-11-10 | 64.69 |
| 2020-11-09 | 64.69 |
| 2020-11-06 | 64.69 |
| 2020-11-05 | 64.69 |
| 2020-11-04 | 64.69 |
| 2020-11-03 | 64.69 |
| 2020-11-02 | 64.69 |
| 2020-10-30 | 64.69 |
| 2020-10-29 | 64.69 |
| 2020-10-28 | 64.69 |
| 2020-10-27 | 64.69 |
| 2020-10-23 | 64.69 |
| 2020-10-22 | 64.69 |
| 2020-10-21 | 64.69 |
| 2020-10-20 | 64.69 |
| 2020-10-19 | 64.69 |
| 2020-10-16 | 64.69 |
| 2020-10-15 | 64.69 |
| 2020-10-14 | 64.69 |
| 2020-10-12 | 64.69 |
| 2020-10-09 | 64.69 |
| 2020-10-08 | 64.69 |
| 2020-10-07 | 64.69 |
| 2020-10-06 | 64.69 |
| 2020-10-05 | 64.69 |
| 2020-09-30 | 64.69 |
| 2020-09-29 | 74.98 |
| 2020-09-28 | 74.98 |
| 2020-09-25 | 74.98 |
| 2020-09-24 | 74.98 |
| 2020-09-23 | 74.98 |
| 2020-09-22 | 74.98 |
| 2020-09-21 | 74.98 |
| 2020-09-18 | 74.98 |
| 2020-09-17 | 74.98 |
| 2020-09-16 | 74.98 |
| 2020-09-15 | 74.98 |
| 2020-09-14 | 74.98 |
| 2020-09-11 | 74.98 |
| 2020-09-10 | 74.98 |
| 2020-09-09 | 74.98 |
| 2020-09-08 | 74.98 |
| 2020-09-07 | 74.98 |
| 2020-09-04 | 74.98 |
| 2020-09-03 | 74.98 |
| 2020-09-02 | 74.98 |
| 2020-09-01 | 74.98 |
| 2020-08-31 | 74.98 |
| 2020-08-28 | 74.98 |
| 2020-08-27 | 74.98 |
| 2020-08-26 | 74.98 |
| 2020-08-25 | 74.98 |
| 2020-08-24 | 95.57 |
| 2020-08-21 | 95.57 |
| 2020-08-20 | 95.57 |
| 2020-08-19 | 95.57 |
| 2020-08-18 | 95.57 |
| 2020-08-17 | 83.21 |
| 2020-08-14 | 83.21 |
| 2020-08-13 | 83.21 |
| 2020-08-12 | 83.21 |
| 2020-08-11 | 83.21 |
| 2020-08-10 | 83.21 |
| 2020-08-07 | 83.21 |
| 2020-08-06 | 83.21 |
| 2020-08-05 | 81.16 |
| 2020-08-04 | 81.16 |
| 2020-08-03 | 85.27 |
| 2020-07-31 | 85.27 |
| 2020-07-30 | 87.33 |
| 2020-07-29 | 87.33 |
| 2020-07-28 | 101.74 |
| 2020-07-27 | 101.74 |
| 2020-07-24 | 101.74 |
| 2020-07-23 | 101.74 |
| 2020-07-22 | 101.74 |
| 2020-07-21 | 101.74 |
| 2020-07-20 | 109.98 |
| 2020-07-17 | 118.21 |
| 2020-07-16 | 114.09 |
| 2020-07-15 | 118.21 |
| 2020-07-14 | 105.86 |
| 2020-07-13 | 105.86 |
| 2020-07-10 | 105.86 |
| 2020-07-09 | 105.86 |
| 2020-07-08 | 109.98 |
| 2020-07-07 | 114.09 |
| 2020-07-06 | 114.09 |
| 2020-07-03 | 114.09 |
| 2020-07-02 | 114.09 |
| 2020-06-30 | 114.09 |
| 2020-06-29 | 114.09 |
| 2020-06-26 | 114.09 |
| 2020-06-24 | 114.09 |
| 2020-06-23 | 114.09 |
| 2020-06-22 | 91.45 |
| 2020-06-19 | 97.63 |
| 2020-06-18 | 97.63 |
| 2020-06-17 | 97.63 |
| 2020-06-16 | 97.63 |
| 2020-06-15 | 118.21 |
| 2020-06-12 | 118.21 |
| 2020-06-11 | 118.21 |
| 2020-06-10 | 118.21 |
| 2020-06-09 | 118.21 |
| 2020-06-08 | 122.33 |
| 2020-06-05 | 122.33 |
| 2020-06-04 | 122.33 |
| 2020-06-03 | 122.33 |
| 2020-06-02 | 134.68 |
| 2020-06-01 | 134.68 |
| 2020-05-29 | 134.68 |
| 2020-05-28 | 126.45 |
| 2020-05-27 | 126.45 |
| 2020-05-26 | 126.45 |
| 2020-05-25 | 126.45 |
| 2020-05-22 | 147.03 |
| 2020-05-21 | 147.03 |
| 2020-05-20 | 147.03 |
| 2020-05-19 | 147.03 |
| 2020-05-18 | 126.45 |
| 2020-05-15 | 151.15 |
| 2020-05-14 | 151.15 |
| 2020-05-13 | 151.15 |
| 2020-05-12 | 163.50 |
| 2020-05-11 | 163.50 |
| 2020-05-08 | 163.50 |
| 2020-05-07 | 167.62 |
| 2020-05-06 | 167.62 |
| 2020-05-05 | 167.62 |
| 2020-05-04 | 171.73 |
| 2020-04-29 | 184.09 |
| 2020-04-28 | 188.20 |
| 2020-04-27 | 188.20 |
| 2020-04-24 | 188.20 |
| 2020-04-23 | 212.91 |
| 2020-04-22 | 208.79 |
| 2020-04-21 | 229.38 |
| 2020-04-20 | 229.38 |
| 2020-04-17 | 229.38 |
| 2020-04-16 | 229.38 |
| 2020-04-15 | 229.38 |
| 2020-04-14 | 229.38 |
| 2020-04-09 | 229.38 |
| 2020-04-08 | 229.38 |
| 2020-04-07 | 229.38 |
| 2020-04-06 | 229.38 |
| 2020-04-03 | 229.38 |
| 2020-04-02 | 229.38 |
| 2020-04-01 | 229.38 |
| 2020-03-31 | 229.38 |
| 2020-03-30 | 229.38 |
| 2020-03-27 | 229.38 |
| 2020-03-26 | 291.13 |
| 2020-03-25 | 291.13 |
| 2020-03-24 | 332.30 |
| 2020-03-23 | 332.30 |
| 2020-03-20 | 332.30 |
| 2020-03-19 | 332.30 |
| 2020-03-18 | 332.30 |
| 2020-03-17 | 332.30 |
| 2020-03-16 | 332.30 |
| 2020-03-13 | 332.30 |
| 2020-03-12 | 332.30 |
| 2020-03-11 | 352.89 |
| 2020-03-10 | 352.89 |
| 2020-03-09 | 352.89 |
| 2020-03-06 | 352.89 |
| 2020-03-05 | 352.89 |
| 2020-03-04 | 352.89 |
| 2020-03-03 | 352.89 |
| 2020-03-02 | 352.89 |
| 2020-02-28 | 352.89 |
| 2020-02-27 | 352.89 |
| 2020-02-26 | 352.89 |
| 2020-02-25 | 352.89 |
| 2020-02-24 | 352.89 |
| 2020-02-21 | 352.89 |
| 2020-02-20 | 352.89 |
| 2020-02-19 | 352.89 |
| 2020-02-18 | 352.89 |
| 2020-02-17 | 352.89 |
| 2020-02-14 | 352.89 |
| 2020-02-13 | 352.89 |
| 2020-02-12 | 352.89 |
| 2020-02-11 | 352.89 |
| 2020-02-10 | 352.89 |
| 2020-02-07 | 352.89 |
| 2020-02-06 | 352.89 |
| 2020-02-05 | 352.89 |
| 2020-02-04 | 352.89 |
| 2020-02-03 | 352.89 |
| 2020-01-31 | 352.89 |
| 2020-01-30 | 352.89 |
| 2020-01-29 | 352.89 |
| 2020-01-24 | 352.89 |
| 2020-01-23 | 389.95 |
| 2020-01-22 | 373.48 |
| 2020-01-21 | 406.41 |
| 2020-01-20 | 365.24 |
| 2020-01-17 | 254.08 |
| 2020-01-16 | 254.08 |
| 2020-01-15 | 254.08 |
| 2020-01-14 | 254.08 |
| 2020-01-13 | 254.08 |
| 2020-01-10 | 254.08 |
| 2020-01-09 | 254.08 |
| 2020-01-08 | 254.08 |
| 2020-01-07 | 254.08 |
| 2020-01-06 | 254.08 |
| 2020-01-03 | 254.08 |
| 2020-01-02 | 254.08 |
| 2019-12-31 | 254.08 |
| 2019-12-30 | 254.08 |
| 2019-12-27 | 254.08 |
| 2019-12-24 | 254.08 |
| 2019-12-23 | 254.08 |
| 2019-12-20 | 254.08 |
| 2019-12-19 | 254.08 |
| 2019-12-18 | 254.08 |
| 2019-12-17 | 254.08 |
| 2019-12-16 | 254.08 |
| 2019-12-13 | 254.08 |
| 2019-12-12 | 254.08 |
| 2019-12-11 | 254.08 |
| 2019-12-10 | 254.08 |
| 2019-12-09 | 254.08 |
| 2019-12-06 | 254.08 |
| 2019-12-05 | 254.08 |
| 2019-12-04 | 254.08 |
| 2019-12-03 | 254.08 |
| 2019-12-02 | 254.08 |
| 2019-11-29 | 254.08 |
| 2019-11-28 | 254.08 |
| 2019-11-27 | 254.08 |
| 2019-11-26 | 254.08 |
| 2019-11-25 | 254.08 |
| 2019-11-22 | 254.08 |
| 2019-11-21 | 254.08 |
| 2019-11-20 | 254.08 |
| 2019-11-19 | 254.08 |
| 2019-11-18 | 311.72 |
| 2019-11-15 | 311.72 |
| 2019-11-14 | 311.72 |
| 2019-11-13 | 311.72 |
| 2019-11-12 | 311.72 |
| 2019-11-11 | 311.72 |
| 2019-11-08 | 311.72 |
| 2019-11-07 | 311.72 |
| 2019-11-06 | 311.72 |
| 2019-11-05 | 311.72 |
| 2019-11-04 | 311.72 |
| 2019-11-01 | 311.72 |
| 2019-10-31 | 311.72 |
| 2019-10-30 | 311.72 |
| 2019-10-29 | 311.72 |
| 2019-10-28 | 311.72 |
| 2019-10-25 | 311.72 |
| 2019-10-24 | 311.72 |
| 2019-10-23 | 311.72 |
| 2019-10-22 | 311.72 |
| 2019-10-21 | 311.72 |
| 2019-10-18 | 311.72 |
| 2019-10-17 | 311.72 |
| 2019-10-16 | 311.72 |
| 2019-10-15 | 311.72 |
| 2019-10-14 | 311.72 |
| 2019-10-11 | 311.72 |
| 2019-10-10 | 311.72 |
| 2019-10-09 | 291.13 |
| 2019-10-08 | 291.13 |
| 2019-10-04 | 291.13 |
| 2019-10-03 | 291.13 |
| 2019-10-02 | 291.13 |
| 2019-09-30 | 291.13 |
| 2019-09-27 | 291.13 |
| 2019-09-26 | 291.13 |
| 2019-09-25 | 291.13 |
| 2019-09-24 | 311.72 |
| 2019-09-23 | 311.72 |
| 2019-09-20 | 311.72 |
| 2019-09-19 | 311.72 |
| 2019-09-18 | 311.72 |
| 2019-09-17 | 311.72 |
| 2019-09-16 | 311.72 |
| 2019-09-13 | 311.72 |
| 2019-09-12 | 311.72 |
| 2019-09-11 | 352.89 |
| 2019-09-10 | 352.89 |
| 2019-09-09 | 352.89 |
| 2019-09-06 | 352.89 |
| 2019-09-05 | 352.89 |
| 2019-09-04 | 352.89 |
| 2019-09-03 | 352.89 |
| 2019-09-02 | 352.89 |
| 2019-08-30 | 352.89 |
| 2019-08-29 | 352.89 |
| 2019-08-28 | 352.89 |
| 2019-08-27 | 352.89 |
| 2019-08-26 | 352.89 |
| 2019-08-23 | 352.89 |
| 2019-08-22 | 352.89 |
| 2019-08-21 | 352.89 |
| 2019-08-20 | 352.89 |
| 2019-08-19 | 352.89 |
| 2019-08-16 | 352.89 |
| 2019-08-15 | 332.30 |
| 2019-08-14 | 328.19 |
| 2019-08-13 | 328.19 |
| 2019-08-12 | 328.19 |
| 2019-08-09 | 328.19 |
| 2019-08-08 | 328.19 |
| 2019-08-07 | 328.19 |
| 2019-08-06 | 328.19 |
| 2019-08-05 | 328.19 |
| 2019-08-02 | 328.19 |
| 2019-08-01 | 328.19 |
| 2019-07-31 | 328.19 |
| 2019-07-30 | 328.19 |
| 2019-07-29 | 328.19 |
| 2019-07-26 | 328.19 |
| 2019-07-25 | 328.19 |
| 2019-07-24 | 352.89 |
| 2019-07-23 | 352.89 |
| 2019-07-22 | 352.89 |
| 2019-07-19 | 352.89 |
| 2019-07-18 | 340.54 |
| 2019-07-17 | 340.54 |
| 2019-07-16 | 340.54 |
| 2019-07-15 | 340.54 |
| 2019-07-12 | 340.54 |
| 2019-07-11 | 340.54 |
| 2019-07-10 | 340.54 |
| 2019-07-09 | 340.54 |
| 2019-07-08 | 340.54 |
| 2019-07-05 | 340.54 |
| 2019-07-04 | 340.54 |
| 2019-07-03 | 340.54 |
| 2019-07-02 | 340.54 |
| 2019-06-28 | 340.54 |
| 2019-06-27 | 340.54 |
| 2019-06-26 | 340.54 |
| 2019-06-25 | 340.54 |
| 2019-06-24 | 340.54 |
| 2019-06-21 | 340.54 |
| 2019-06-20 | 373.48 |
| 2019-06-19 | 373.48 |
| 2019-06-18 | 402.30 |
| 2019-06-17 | 406.41 |
| 2019-06-14 | 410.53 |
| 2019-06-13 | 410.53 |
| 2019-06-12 | 410.53 |
| 2019-06-11 | 410.53 |
| 2019-06-10 | 336.42 |
| 2019-06-06 | 394.06 |
| 2019-06-05 | 394.06 |
| 2019-06-04 | 394.06 |
| 2019-06-03 | 394.06 |
| 2019-05-31 | 394.06 |
| 2019-05-30 | 394.06 |
| 2019-05-29 | 394.06 |
| 2019-05-28 | 394.06 |
| 2019-05-27 | 394.06 |
| 2019-05-24 | 394.06 |
| 2019-05-23 | 394.06 |
| 2019-05-22 | 394.06 |
| 2019-05-21 | 394.06 |
| 2019-05-20 | 394.06 |
| 2019-05-17 | 394.06 |
| 2019-05-16 | 394.06 |
| 2019-05-15 | 394.06 |
| 2019-05-14 | 394.06 |
| 2019-05-10 | 394.06 |
| 2019-05-09 | 394.06 |
| 2019-05-08 | 394.06 |
| 2019-05-07 | 394.06 |
| 2019-05-06 | 394.06 |
| 2019-05-03 | 394.06 |
| 2019-05-02 | 394.06 |
| 2019-04-30 | 394.06 |
| 2019-04-29 | 394.06 |
| 2019-04-26 | 402.30 |
| 2019-04-25 | 414.65 |
| 2019-04-24 | 398.18 |
| 2019-04-23 | 352.89 |
| 2019-04-18 | 373.48 |
| 2019-04-17 | 373.48 |
| 2019-04-16 | 373.48 |
| 2019-04-15 | 385.83 |
| 2019-04-12 | 385.83 |
| 2019-04-11 | 385.83 |
| 2019-04-10 | 385.83 |
| 2019-04-09 | 385.83 |
| 2019-04-08 | 369.36 |
| 2019-04-04 | 427.00 |
| 2019-04-03 | 414.65 |
| 2019-04-02 | 455.82 |
| 2019-04-01 | 455.82 |
| 2019-03-29 | 459.94 |
| 2019-03-28 | 459.94 |
| 2019-03-27 | 459.94 |
| 2019-03-26 | 464.05 |
| 2019-03-25 | 464.05 |
| 2019-03-22 | 451.70 |
| 2019-03-21 | 451.70 |
| 2019-03-20 | 451.70 |
| 2019-03-19 | 451.70 |
| 2019-03-18 | 451.70 |
| 2019-03-15 | 455.82 |
| 2019-03-14 | 455.82 |
| 2019-03-13 | 455.82 |
| 2019-03-12 | 455.82 |
| 2019-03-11 | 455.82 |
| 2019-03-08 | 455.82 |
| 2019-03-07 | 464.05 |
| 2019-03-06 | 435.23 |
| 2019-03-05 | 468.17 |
| 2019-03-04 | 468.17 |
| 2019-03-01 | 468.17 |
| 2019-02-28 | 468.17 |
| 2019-02-27 | 468.17 |
| 2019-02-26 | 468.17 |
| 2019-02-25 | 468.17 |
| 2019-02-22 | 472.29 |
| 2019-02-21 | 472.29 |
| 2019-02-20 | 472.29 |
| 2019-02-19 | 472.29 |
| 2019-02-18 | 472.29 |
| 2019-02-15 | 472.29 |
| 2019-02-14 | 476.41 |
| 2019-02-13 | 476.41 |
| 2019-02-12 | 476.41 |
| 2019-02-11 | 455.82 |
| 2019-02-08 | 455.82 |
| 2019-02-04 | 455.82 |
| 2019-02-01 | 414.65 |
| 2019-01-31 | 414.65 |
| 2019-01-30 | 414.65 |
| 2019-01-29 | 435.23 |
| 2019-01-28 | 435.23 |
| 2019-01-25 | 435.23 |
| 2019-01-24 | 435.23 |
| 2019-01-23 | 435.23 |
| 2019-01-22 | 435.23 |
| 2019-01-21 | 435.23 |
| 2019-01-18 | 435.23 |
| 2019-01-17 | 435.23 |
| 2019-01-16 | 435.23 |
| 2019-01-15 | 435.23 |
| 2019-01-14 | 435.23 |
| 2019-01-11 | 435.23 |
| 2019-01-10 | 435.23 |
| 2019-01-09 | 435.23 |
| 2019-01-08 | 435.23 |
| 2019-01-07 | 435.23 |
| 2019-01-04 | 431.12 |
| 2019-01-03 | 447.59 |
| 2019-01-02 | 447.59 |
| 2018-12-31 | 459.94 |
| 2018-12-28 | 459.94 |
| 2018-12-27 | 468.17 |
| 2018-12-24 | 435.23 |
| 2018-12-21 | 385.83 |
| 2018-12-20 | 332.30 |
| 2018-12-19 | 332.30 |
| 2018-12-18 | 332.30 |
| 2018-12-17 | 336.42 |
| 2018-12-14 | 394.06 |
| 2018-12-13 | 394.06 |
| 2018-12-12 | 394.06 |
| 2018-12-11 | 394.06 |
| 2018-12-10 | 394.06 |
| 2018-12-07 | 414.65 |
| 2018-12-06 | 480.52 |
| 2018-12-05 | 480.52 |
| 2018-12-04 | 480.52 |
| 2018-12-03 | 480.52 |
| 2018-11-30 | 480.52 |
| 2018-11-29 | 480.52 |
| 2018-11-28 | 480.52 |
| 2018-11-27 | 394.06 |
| 2018-11-26 | 459.94 |
| 2018-11-23 | 459.94 |
| 2018-11-22 | 459.94 |
| 2018-11-21 | 459.94 |
| 2018-11-20 | 459.94 |
| 2018-11-19 | 459.94 |
| 2018-11-16 | 459.94 |
| 2018-11-15 | 459.94 |
| 2018-11-14 | 459.94 |
| 2018-11-13 | 595.81 |
| 2018-11-12 | 595.81 |
| 2018-11-09 | 554.63 |
| 2018-11-08 | 554.63 |
| 2018-11-07 | 554.63 |
| 2018-11-06 | 554.63 |
| 2018-11-05 | 554.63 |
| 2018-11-02 | 538.16 |
| 2018-11-01 | 513.46 |
| 2018-10-31 | 472.29 |
| 2018-10-30 | 472.29 |
| 2018-10-29 | 472.29 |
| 2018-10-26 | 472.29 |
| 2018-10-25 | 472.29 |
| 2018-10-24 | 472.29 |
| 2018-10-23 | 472.29 |
| 2018-10-22 | 472.29 |
| 2018-10-19 | 414.65 |
| 2018-10-18 | 414.65 |
| 2018-10-16 | 414.65 |
| 2018-10-15 | 414.65 |
| 2018-10-12 | 414.65 |
| 2018-10-11 | 414.65 |
| 2018-10-10 | 414.65 |
| 2018-10-09 | 373.48 |
| 2018-10-08 | 373.48 |
| 2018-10-05 | 373.48 |
| 2018-10-04 | 373.48 |
| 2018-10-03 | 398.18 |
| 2018-10-02 | 398.18 |
| 2018-09-28 | 435.23 |
| 2018-09-27 | 476.41 |
| 2018-09-26 | 480.52 |
| 2018-09-24 | 480.52 |
| 2018-09-21 | 480.52 |
| 2018-09-20 | 480.52 |
| 2018-09-19 | 480.52 |
| 2018-09-18 | 517.58 |
| 2018-09-17 | 517.58 |
| 2018-09-14 | 517.58 |
| 2018-09-13 | 525.81 |
| 2018-09-12 | 525.81 |
| 2018-09-11 | 587.57 |
| 2018-09-10 | 587.57 |
| 2018-09-07 | 587.57 |
| 2018-09-06 | 529.93 |
| 2018-09-05 | 641.09 |
| 2018-09-04 | 599.92 |
| 2018-09-03 | 599.92 |
| 2018-08-31 | 682.27 |
| 2018-08-30 | 682.27 |
| 2018-08-29 | 682.27 |
| 2018-08-28 | 661.68 |
| 2018-08-27 | 636.98 |
| 2018-08-24 | 636.98 |
| 2018-08-23 | 636.98 |
| 2018-08-22 | 686.38 |
| 2018-08-21 | 686.38 |
| 2018-08-20 | 686.38 |
| 2018-08-17 | 686.38 |
| 2018-08-16 | 686.38 |
| 2018-08-15 | 686.38 |
| 2018-08-14 | 686.38 |
| 2018-08-13 | 686.38 |
| 2018-08-10 | 686.38 |
| 2018-08-09 | 686.38 |
| 2018-08-08 | 686.38 |
| 2018-08-07 | 686.38 |
| 2018-08-06 | 686.38 |
| 2018-08-03 | 686.38 |
| 2018-08-02 | 686.38 |
| 2018-08-01 | 669.91 |
| 2018-07-31 | 599.92 |
| 2018-07-30 | 698.73 |
| 2018-07-27 | 698.73 |
| 2018-07-26 | 698.73 |
| 2018-07-25 | 698.73 |
| 2018-07-24 | 698.73 |
| 2018-07-23 | 698.73 |
| 2018-07-20 | 698.73 |
| 2018-07-19 | 686.38 |
| 2018-07-18 | 764.61 |
| 2018-07-17 | 764.61 |
| 2018-07-16 | 764.61 |
| 2018-07-13 | 764.61 |
| 2018-07-12 | 744.02 |
| 2018-07-11 | 744.02 |
| 2018-07-10 | 744.02 |
| 2018-07-09 | 764.61 |
| 2018-07-06 | 764.61 |
| 2018-07-05 | 764.61 |
| 2018-07-04 | 744.02 |
| 2018-07-03 | 702.85 |
| 2018-06-29 | 715.20 |
| 2018-06-28 | 641.09 |
| 2018-06-27 | 641.09 |
| 2018-06-26 | 641.09 |
| 2018-06-25 | 641.09 |
| 2018-06-22 | 636.98 |
| 2018-06-21 | 599.92 |
| 2018-06-20 | 620.51 |
| 2018-06-19 | 620.51 |
| 2018-06-15 | 632.86 |
| 2018-06-14 | 632.86 |
| 2018-06-13 | 632.86 |
| 2018-06-12 | 599.92 |
| 2018-06-11 | 591.69 |
| 2018-06-08 | 591.69 |
| 2018-06-07 | 591.69 |
| 2018-06-06 | 595.81 |
| 2018-06-05 | 595.81 |
| 2018-06-04 | 599.92 |
| 2018-06-01 | 558.75 |
| 2018-05-31 | 558.75 |
| 2018-05-30 | 558.75 |
| 2018-05-29 | 529.93 |
| 2018-05-28 | 529.93 |
| 2018-05-25 | 476.41 |
| 2018-05-24 | 529.93 |
| 2018-05-23 | 529.93 |
| 2018-05-21 | 480.52 |
| 2018-05-18 | 480.52 |
| 2018-05-17 | 550.52 |
| 2018-05-16 | 550.52 |
| 2018-05-15 | 550.52 |
| 2018-05-14 | 550.52 |
| 2018-05-11 | 550.52 |
| 2018-05-10 | 558.75 |
| 2018-05-09 | 558.75 |
| 2018-05-08 | 558.75 |
| 2018-05-07 | 558.75 |
| 2018-05-04 | 558.75 |
| 2018-05-03 | 558.75 |
| 2018-05-02 | 558.75 |
| 2018-04-30 | 558.75 |
| 2018-04-27 | 558.75 |
| 2018-04-26 | 525.81 |
| 2018-04-25 | 542.28 |
| 2018-04-24 | 542.28 |
| 2018-04-23 | 542.28 |
| 2018-04-20 | 542.28 |
| 2018-04-19 | 517.58 |
| 2018-04-18 | 517.58 |
| 2018-04-17 | 517.58 |
| 2018-04-16 | 513.46 |
| 2018-04-13 | 513.46 |
| 2018-04-12 | 513.46 |
| 2018-04-11 | 513.46 |
| 2018-04-10 | 513.46 |
| 2018-04-09 | 513.46 |
| 2018-04-06 | 513.46 |
| 2018-04-04 | 513.46 |
| 2018-04-03 | 513.46 |
| 2018-03-29 | 513.46 |
| 2018-03-28 | 513.46 |
| 2018-03-27 | 513.46 |
| 2018-03-26 | 513.46 |
| 2018-03-23 | 501.11 |
| 2018-03-22 | 554.63 |
| 2018-03-21 | 554.63 |
| 2018-03-20 | 554.63 |
| 2018-03-19 | 558.75 |
| 2018-03-16 | 538.16 |
| 2018-03-15 | 558.75 |
| 2018-03-14 | 509.34 |
| 2018-03-13 | 509.34 |
| 2018-03-12 | 525.81 |
| 2018-03-09 | 488.76 |
| 2018-03-08 | 554.63 |
| 2018-03-07 | 558.75 |
| 2018-03-06 | 575.22 |
| 2018-03-05 | 591.69 |
| 2018-03-02 | 665.80 |
| 2018-03-01 | 690.50 |
| 2018-02-28 | 760.49 |
| 2018-02-27 | 628.74 |
| 2018-02-26 | 546.40 |
| 2018-02-23 | 480.52 |
| 2018-02-22 | 480.52 |
| 2018-02-21 | 480.52 |
| 2018-02-20 | 484.64 |
| 2018-02-15 | 484.64 |
| 2018-02-14 | 484.64 |
| 2018-02-13 | 484.64 |
| 2018-02-12 | 451.70 |
| 2018-02-09 | 439.35 |
| 2018-02-08 | 435.23 |
| 2018-02-07 | 435.23 |
| 2018-02-06 | 427.00 |
| 2018-02-05 | 468.17 |
| 2018-02-02 | 468.17 |
| 2018-02-01 | 468.17 |
| 2018-01-31 | 468.17 |
| 2018-01-30 | 472.29 |
| 2018-01-29 | 439.35 |
| 2018-01-26 | 439.35 |
| 2018-01-25 | 439.35 |
| 2018-01-24 | 439.35 |
| 2018-01-23 | 459.94 |
| 2018-01-22 | 464.05 |
| 2018-01-19 | 455.82 |
| 2018-01-18 | 476.41 |
| 2018-01-17 | 476.41 |
| 2018-01-16 | 505.23 |
| 2018-01-15 | 505.23 |
| 2018-01-12 | 505.23 |
| 2018-01-11 | 505.23 |
| 2018-01-10 | 529.93 |
| 2018-01-09 | 517.58 |
| 2018-01-08 | 529.93 |
| 2018-01-05 | 538.16 |
| 2018-01-04 | 534.05 |
| 2018-01-03 | 534.05 |
| 2018-01-02 | 550.52 |
| 2017-12-29 | 571.10 |
| 2017-12-28 | 575.22 |
| 2017-12-27 | 558.75 |
| 2017-12-22 | 571.10 |
| 2017-12-21 | 566.98 |
| 2017-12-20 | 579.34 |
| 2017-12-19 | 599.92 |
| 2017-12-18 | 558.75 |
| 2017-12-15 | 595.81 |
| 2017-12-14 | 636.98 |
| 2017-12-13 | 645.21 |
| 2017-12-12 | 657.56 |
| 2017-12-11 | 661.68 |
| 2017-12-08 | 636.98 |
| 2017-12-07 | 636.98 |
| 2017-12-06 | 661.68 |
| 2017-12-05 | 657.56 |
| 2017-12-04 | 686.38 |
| 2017-12-01 | 657.56 |
| 2017-11-30 | 702.85 |
| 2017-11-29 | 715.20 |
| 2017-11-28 | 669.91 |
| 2017-11-27 | 669.91 |
| 2017-11-24 | 678.15 |
| 2017-11-23 | 661.68 |
| 2017-11-22 | 686.38 |
| 2017-11-21 | 702.85 |
| 2017-11-20 | 702.85 |
| 2017-11-17 | 702.85 |
| 2017-11-16 | 702.85 |
| 2017-11-15 | 702.85 |
| 2017-11-14 | 706.97 |
| 2017-11-13 | 706.97 |
| 2017-11-10 | 706.97 |
| 2017-11-09 | 706.97 |
| 2017-11-08 | 706.97 |
| 2017-11-07 | 706.97 |
| 2017-11-06 | 723.44 |
| 2017-11-03 | 711.09 |
| 2017-11-02 | 690.50 |
| 2017-11-01 | 702.85 |
| 2017-10-31 | 706.97 |
| 2017-10-30 | 739.91 |
| 2017-10-27 | 739.91 |
| 2017-10-26 | 739.91 |
| 2017-10-25 | 735.79 |
| 2017-10-24 | 731.67 |
| 2017-10-23 | 731.67 |
| 2017-10-20 | 715.20 |
| 2017-10-19 | 744.02 |
| 2017-10-18 | 731.67 |
| 2017-10-17 | 706.97 |
| 2017-10-16 | 715.20 |
| 2017-10-13 | 723.44 |
| 2017-10-12 | 723.44 |
| 2017-10-11 | 723.44 |
| 2017-10-10 | 752.26 |
| 2017-10-09 | 744.02 |
| 2017-10-06 | 744.02 |
| 2017-10-04 | 739.91 |
| 2017-10-03 | 735.79 |
| 2017-09-29 | 731.67 |
| 2017-09-28 | 706.97 |
| 2017-09-27 | 731.67 |
| 2017-09-26 | 731.67 |
| 2017-09-25 | 731.67 |
| 2017-09-22 | 723.44 |
| 2017-09-21 | 739.91 |
| 2017-09-20 | 744.02 |
| 2017-09-19 | 727.56 |
| 2017-09-18 | 760.49 |
| 2017-09-15 | 748.14 |
| 2017-09-14 | 752.26 |
| 2017-09-13 | 744.02 |
| 2017-09-12 | 756.38 |
| 2017-09-11 | 752.26 |
| 2017-09-08 | 748.14 |
| 2017-09-07 | 739.91 |
| 2017-09-06 | 760.49 |
| 2017-09-05 | 752.26 |
| 2017-09-04 | 748.14 |
| 2017-09-01 | 801.66 |
| 2017-08-31 | 764.61 |
| 2017-08-30 | 735.79 |
| 2017-08-29 | 748.14 |
| 2017-08-28 | 776.96 |
| 2017-08-25 | 785.20 |
| 2017-08-24 | 814.02 |
| 2017-08-22 | 809.90 |
| 2017-08-21 | 809.90 |
| 2017-08-18 | 797.55 |
| 2017-08-17 | 801.66 |
| 2017-08-16 | 744.02 |
| 2017-08-15 | 723.44 |
| 2017-08-14 | 735.79 |
| 2017-08-11 | 715.20 |
| 2017-08-10 | 723.44 |
| 2017-08-09 | 752.26 |
| 2017-08-08 | 772.84 |
| 2017-08-07 | 752.26 |
| 2017-08-04 | 756.38 |
| 2017-08-03 | 756.38 |
| 2017-08-02 | 760.49 |
| 2017-08-01 | 760.49 |
| 2017-07-31 | 760.49 |
| 2017-07-28 | 772.84 |
| 2017-07-27 | 781.08 |
| 2017-07-26 | 805.78 |
| 2017-07-25 | 781.08 |
| 2017-07-24 | 789.31 |
| 2017-07-21 | 805.78 |
| 2017-07-20 | 859.31 |
| 2017-07-19 | 834.60 |
| 2017-07-18 | 846.95 |
| 2017-07-17 | 851.07 |
| 2017-07-14 | 842.84 |
| 2017-07-13 | 871.66 |
| 2017-07-12 | 867.54 |
| 2017-07-11 | 863.42 |
| 2017-07-10 | 875.77 |
| 2017-07-07 | 863.42 |
| 2017-07-06 | 875.77 |
| 2017-07-05 | 879.89 |
| 2017-07-04 | 875.77 |
| 2017-07-03 | 896.36 |
| 2017-06-30 | 867.54 |
| 2017-06-29 | 908.71 |
| 2017-06-28 | 941.65 |
| 2017-06-27 | 941.65 |
| 2017-06-26 | 966.35 |
| 2017-06-23 | 958.12 |
| 2017-06-22 | 954.00 |
| 2017-06-21 | 941.65 |
| 2017-06-20 | 970.47 |
| 2017-06-19 | 962.23 |
| 2017-06-16 | 954.00 |
| 2017-06-15 | 937.53 |
| 2017-06-14 | 941.65 |
| 2017-06-13 | 962.23 |
| 2017-06-12 | 929.30 |
| 2017-06-09 | 982.82 |
| 2017-06-08 | 933.41 |
| 2017-06-07 | 933.41 |
| 2017-06-06 | 900.48 |
| 2017-06-05 | 900.48 |
| 2017-06-02 | 941.65 |
| 2017-06-01 | 908.71 |
| 2017-05-31 | 879.89 |
| 2017-05-29 | 851.07 |
| 2017-05-26 | 842.84 |
| 2017-05-25 | 851.07 |
| 2017-05-24 | 884.01 |
| 2017-05-23 | 801.66 |
| 2017-05-22 | 818.13 |
| 2017-05-19 | 846.95 |
| 2017-05-18 | 830.48 |
| 2017-05-17 | 842.84 |
| 2017-05-16 | 805.78 |
| 2017-05-15 | 723.44 |
| 2017-05-12 | 744.02 |
| 2017-05-11 | 723.44 |
| 2017-05-10 | 744.02 |
| 2017-05-09 | 748.14 |
| 2017-05-08 | 772.84 |
| 2017-05-05 | 776.96 |
| 2017-05-04 | 772.84 |
| 2017-05-02 | 789.31 |
| 2017-04-28 | 772.84 |
| 2017-04-27 | 785.20 |
| 2017-04-26 | 793.43 |
| 2017-04-25 | 789.31 |
| 2017-04-24 | 785.20 |
| 2017-04-21 | 801.66 |
| 2017-04-20 | 772.84 |
| 2017-04-19 | 768.73 |
| 2017-04-18 | 785.20 |
| 2017-04-13 | 785.20 |
| 2017-04-12 | 781.08 |
| 2017-04-11 | 785.20 |
| 2017-04-10 | 797.55 |
| 2017-04-07 | 805.78 |
| 2017-04-06 | 826.37 |
| 2017-04-05 | 838.72 |
| 2017-04-03 | 838.72 |
| 2017-03-31 | 834.60 |
| 2017-03-30 | 855.19 |
| 2017-03-29 | 855.19 |
| 2017-03-28 | 830.48 |
| 2017-03-27 | 867.54 |
| 2017-03-24 | 855.19 |
| 2017-03-23 | 826.37 |
| 2017-03-22 | 781.08 |
| 2017-03-21 | 785.20 |
| 2017-03-20 | 772.84 |
| 2017-03-17 | 764.61 |
| 2017-03-16 | 764.61 |
| 2017-03-15 | 801.66 |
| 2017-03-14 | 814.02 |
| 2017-03-13 | 822.25 |
| 2017-03-10 | 818.13 |
| 2017-03-09 | 814.02 |
| 2017-03-08 | 818.13 |
| 2017-03-07 | 785.20 |
| 2017-03-06 | 744.02 |
| 2017-03-03 | 760.49 |
| 2017-03-02 | 752.26 |
| 2017-03-01 | 785.20 |
| 2017-02-28 | 785.20 |
| 2017-02-27 | 793.43 |
| 2017-02-24 | 797.55 |
| 2017-02-23 | 785.20 |
| 2017-02-22 | 801.66 |
| 2017-02-21 | 793.43 |
| 2017-02-20 | 805.78 |
| 2017-02-17 | 805.78 |
| 2017-02-16 | 809.90 |
| 2017-02-15 | 838.72 |
| 2017-02-14 | 822.25 |
| 2017-02-13 | 776.96 |
| 2017-02-10 | 744.02 |
| 2017-02-09 | 735.79 |
| 2017-02-08 | 723.44 |
| 2017-02-07 | 719.32 |
| 2017-02-06 | 702.85 |
| 2017-02-03 | 711.09 |
| 2017-02-02 | 731.67 |
| 2017-02-01 | 715.20 |
| 2017-01-27 | 772.84 |
| 2017-01-26 | 768.73 |
| 2017-01-25 | 781.08 |
| 2017-01-24 | 863.42 |
| 2017-01-23 | 1,155.74 |
| 2017-01-20 | 1,155.74 |
| 2017-01-19 | 1,159.86 |
| 2017-01-18 | 1,135.16 |
| 2017-01-17 | 1,118.69 |
| 2017-01-16 | 1,126.92 |
| 2017-01-13 | 1,126.92 |
| 2017-01-12 | 1,122.81 |
| 2017-01-11 | 1,151.63 |
| 2017-01-10 | 1,131.04 |
| 2017-01-09 | 1,131.04 |
| 2017-01-06 | 1,159.86 |
| 2017-01-05 | 1,155.74 |
| 2017-01-04 | 1,077.52 |
| 2017-01-03 | 1,073.40 |
| 2016-12-30 | 1,073.40 |
| 2016-12-29 | 1,077.52 |
| 2016-12-28 | 1,077.52 |
| 2016-12-23 | 1,044.58 |
| 2016-12-22 | 1,036.34 |
| 2016-12-21 | 1,028.11 |
| 2016-12-20 | 1,007.52 |
| 2016-12-19 | 954.00 |
| 2016-12-16 | 1,023.99 |
| 2016-12-15 | 1,032.23 |
| 2016-12-14 | 1,077.52 |
| 2016-12-13 | 1,122.81 |
| 2016-12-12 | 958.12 |
| 2016-12-09 | 945.77 |
| 2016-12-08 | 962.23 |
| 2016-12-07 | 982.82 |
| 2016-12-06 | 937.53 |
| 2016-12-05 | 871.66 |
| 2016-12-02 | 863.42 |
| 2016-12-01 | 776.96 |
| 2016-11-30 | 756.38 |
| 2016-11-29 | 756.38 |
| 2016-11-28 | 764.61 |
| 2016-11-25 | 768.73 |
| 2016-11-24 | 756.38 |
| 2016-11-23 | 748.14 |
| 2016-11-22 | 694.62 |
| 2016-11-21 | 694.62 |
| 2016-11-18 | 702.85 |
| 2016-11-17 | 723.44 |
| 2016-11-16 | 702.85 |
| 2016-11-15 | 698.73 |
| 2016-11-14 | 674.03 |
| 2016-11-11 | 653.45 |
| 2016-11-10 | 641.09 |
| 2016-11-09 | 645.21 |
| 2016-11-08 | 645.21 |
| 2016-11-07 | 649.33 |
| 2016-11-04 | 645.21 |
| 2016-11-03 | 645.21 |
| 2016-11-02 | 645.21 |
| 2016-11-01 | 645.21 |
| 2016-10-31 | 645.21 |
| 2016-10-28 | 645.21 |
| 2016-10-27 | 645.21 |
| 2016-10-26 | 641.09 |
| 2016-10-25 | 645.21 |
| 2016-10-24 | 641.09 |
| 2016-10-20 | 636.98 |
| 2016-10-19 | 636.98 |
| 2016-10-18 | 636.98 |
| 2016-10-17 | 636.98 |
| 2016-10-14 | 636.98 |
| 2016-10-13 | 636.98 |
| 2016-10-12 | 641.09 |
| 2016-10-11 | 636.98 |
| 2016-10-07 | 641.09 |
| 2016-10-06 | 636.98 |
| 2016-10-05 | 636.98 |
| 2016-10-04 | 636.98 |
| 2016-10-03 | 641.09 |
| 2016-09-30 | 591.69 |
| 2016-09-29 | 591.69 |
| 2016-09-28 | 591.69 |
| 2016-09-27 | 591.69 |
| 2016-09-26 | 599.92 |
| 2016-09-23 | 599.92 |
| 2016-09-22 | 591.69 |
| 2016-09-21 | 599.92 |
| 2016-09-20 | 604.04 |
| 2016-09-19 | 599.92 |
| 2016-09-15 | 608.16 |
| 2016-09-14 | 608.16 |
| 2016-09-13 | 604.04 |
| 2016-09-12 | 595.85 |
| 2016-09-09 | 604.04 |
| 2016-09-08 | 599.95 |
| 2016-09-07 | 595.85 |
| 2016-09-06 | 599.95 |
| 2016-09-05 | 595.85 |
| 2016-09-02 | 534.45 |
| 2016-09-01 | 526.27 |
| 2016-08-31 | 530.36 |
| 2016-08-30 | 534.45 |
| 2016-08-29 | 538.55 |
| 2016-08-26 | 538.55 |
| 2016-08-25 | 534.45 |
| 2016-08-24 | 530.36 |
| 2016-08-23 | 522.17 |
| 2016-08-22 | 522.17 |
| 2016-08-19 | 522.17 |
| 2016-08-18 | 522.17 |
| 2016-08-17 | 493.52 |
| 2016-08-16 | 505.80 |
| 2016-08-15 | 513.99 |
| 2016-08-12 | 522.17 |
| 2016-08-11 | 522.17 |
| 2016-08-10 | 513.99 |
| 2016-08-09 | 513.99 |
| 2016-08-08 | 518.08 |
| 2016-08-05 | 522.17 |
| 2016-08-04 | 518.08 |
| 2016-08-03 | 509.89 |
| 2016-08-01 | 513.99 |
| 2016-07-29 | 509.89 |
| 2016-07-28 | 530.36 |
| 2016-07-27 | 538.55 |
| 2016-07-26 | 526.27 |
| 2016-07-25 | 522.17 |
| 2016-07-22 | 501.71 |
| 2016-07-21 | 497.61 |
| 2016-07-20 | 485.34 |
| 2016-07-19 | 493.52 |
| 2016-07-18 | 497.61 |
| 2016-07-15 | 505.80 |
| 2016-07-14 | 509.89 |
| 2016-07-13 | 509.89 |
| 2016-07-12 | 513.99 |
| 2016-07-11 | 513.99 |
| 2016-07-08 | 505.80 |
| 2016-07-07 | 513.99 |
| 2016-07-06 | 513.99 |
| 2016-07-05 | 522.17 |
| 2016-07-04 | 522.17 |
| 2016-06-30 | 501.71 |
| 2016-06-29 | 505.80 |
| 2016-06-28 | 518.08 |
| 2016-06-27 | 513.99 |
| 2016-06-24 | 518.08 |
| 2016-06-23 | 501.71 |
| 2016-06-22 | 509.89 |
| 2016-06-21 | 509.89 |
| 2016-06-20 | 513.99 |
| 2016-06-17 | 505.80 |
| 2016-06-16 | 505.80 |
| 2016-06-15 | 530.36 |
| 2016-06-14 | 534.45 |
| 2016-06-13 | 530.36 |
| 2016-06-10 | 554.92 |
| 2016-06-08 | 554.92 |
| 2016-06-07 | 550.83 |
| 2016-06-06 | 571.29 |
| 2016-06-03 | 591.76 |
| 2016-06-02 | 579.48 |
| 2016-06-01 | 632.69 |
| 2016-05-31 | 632.69 |
| 2016-05-30 | 632.69 |
| 2016-05-27 | 632.69 |
| 2016-05-26 | 616.32 |
| 2016-05-25 | 608.13 |
| 2016-05-24 | 604.04 |
| 2016-05-23 | 604.04 |
| 2016-05-20 | 608.13 |
| 2016-05-19 | 575.39 |
| 2016-05-18 | 567.20 |
| 2016-05-17 | 575.39 |
| 2016-05-16 | 559.01 |
| 2016-05-13 | 550.83 |
| 2016-05-12 | 538.55 |
| 2016-05-11 | 538.55 |
| 2016-05-10 | 538.55 |
| 2016-05-09 | 530.36 |
| 2016-05-06 | 534.45 |
| 2016-05-05 | 546.73 |
| 2016-05-04 | 534.45 |
| 2016-05-03 | 534.45 |
| 2016-04-29 | 538.55 |
| 2016-04-28 | 542.64 |
| 2016-04-27 | 554.92 |
| 2016-04-26 | 550.83 |
| 2016-04-25 | 554.92 |
| 2016-04-22 | 559.01 |
| 2016-04-21 | 575.39 |
| 2016-04-20 | 583.57 |
| 2016-04-19 | 567.20 |
| 2016-04-18 | 595.85 |
| 2016-04-15 | 563.11 |
| 2016-04-14 | 542.64 |
| 2016-04-13 | 522.17 |
| 2016-04-12 | 530.36 |
| 2016-04-11 | 538.55 |
| 2016-04-08 | 542.64 |
| 2016-04-07 | 546.73 |
| 2016-04-06 | 550.83 |
| 2016-04-05 | 534.45 |
| 2016-04-01 | 518.08 |
| 2016-03-31 | 526.27 |
| 2016-03-30 | 534.45 |
| 2016-03-29 | 546.73 |
| 2016-03-24 | 550.83 |
| 2016-03-23 | 563.11 |
| 2016-03-22 | 587.67 |
| 2016-03-21 | 595.85 |
| 2016-03-18 | 559.01 |
| 2016-03-17 | 542.64 |
| 2016-03-16 | 538.55 |
| 2016-03-15 | 530.36 |
| 2016-03-14 | 546.73 |
| 2016-03-11 | 542.64 |
| 2016-03-10 | 534.45 |
| 2016-03-09 | 522.17 |
| 2016-03-08 | 513.99 |
| 2016-03-07 | 534.45 |
| 2016-03-04 | 526.27 |
| 2016-03-03 | 579.48 |
| 2016-03-02 | 464.87 |
| 2016-03-01 | 464.87 |
| 2016-02-29 | 444.40 |
| 2016-02-26 | 456.68 |
| 2016-02-25 | 448.50 |
| 2016-02-24 | 464.87 |
| 2016-02-23 | 464.87 |
| 2016-02-22 | 452.59 |
| 2016-02-19 | 440.31 |
| 2016-02-18 | 428.03 |
| 2016-02-17 | 419.84 |
| 2016-02-16 | 423.94 |
| 2016-02-15 | 423.94 |
| 2016-02-12 | 419.84 |
| 2016-02-11 | 423.94 |
| 2016-02-05 | 440.31 |
| 2016-02-04 | 415.75 |
| 2016-02-03 | 399.38 |
| 2016-02-02 | 399.38 |
| 2016-02-01 | 387.10 |
| 2016-01-29 | 395.28 |
| 2016-01-28 | 391.19 |
| 2016-01-27 | 391.19 |
| 2016-01-26 | 378.91 |
| 2016-01-25 | 395.28 |
| 2016-01-22 | 387.10 |
| 2016-01-21 | 366.63 |
| 2016-01-20 | 362.54 |
| 2016-01-19 | 395.28 |
| 2016-01-18 | 366.63 |
| 2016-01-15 | 407.56 |
| 2016-01-14 | 460.78 |
| 2016-01-13 | 460.78 |
| 2016-01-12 | 456.68 |
| 2016-01-11 | 464.87 |
| 2016-01-08 | 473.06 |
| 2016-01-07 | 460.78 |
| 2016-01-06 | 481.24 |
| 2016-01-05 | 497.61 |
| 2016-01-04 | 538.55 |
| 2015-12-31 | 567.20 |
| 2015-12-30 | 534.45 |
| 2015-12-29 | 567.20 |
| 2015-12-28 | 583.57 |
| 2015-12-24 | 583.57 |
| 2015-12-23 | 599.95 |
| 2015-12-22 | 616.32 |
| 2015-12-21 | 636.79 |
| 2015-12-18 | 640.88 |
| 2015-12-17 | 649.07 |
| 2015-12-16 | 624.51 |
| 2015-12-15 | 604.04 |
| 2015-12-14 | 583.57 |
| 2015-12-11 | 591.76 |
| 2015-12-10 | 653.16 |
| 2015-12-09 | 632.69 |
| 2015-12-08 | 616.32 |
| 2015-12-07 | 604.04 |
| 2015-12-04 | 571.29 |
| 2015-12-03 | 571.29 |
| 2015-12-02 | 591.76 |
| 2015-12-01 | 579.48 |
| 2015-11-30 | 559.01 |
| 2015-11-27 | 583.57 |
| 2015-11-26 | 559.01 |
| 2015-11-25 | 604.04 |
| 2015-11-24 | 661.34 |
| 2015-11-23 | 718.65 |
| 2015-11-20 | 718.65 |
| 2015-11-19 | 706.37 |
| 2015-11-18 | 714.56 |
| 2015-11-17 | 747.30 |
| 2015-11-16 | 698.18 |
| 2015-11-13 | 702.28 |
| 2015-11-12 | 702.28 |
| 2015-11-11 | 673.62 |
| 2015-11-10 | 595.85 |
| 2015-11-09 | 604.04 |
| 2015-11-06 | 554.92 |
| 2015-11-05 | 542.64 |
| 2015-11-04 | 554.92 |
| 2015-11-03 | 554.92 |
| 2015-11-02 | 554.92 |
| 2015-10-30 | 546.73 |
| 2015-10-29 | 522.17 |
| 2015-10-28 | 509.89 |
| 2015-10-27 | 513.99 |
| 2015-10-26 | 505.80 |
| 2015-10-23 | 513.99 |
| 2015-10-22 | 509.89 |
| 2015-10-20 | 526.27 |
| 2015-10-19 | 526.27 |
| 2015-10-16 | 526.27 |
| 2015-10-15 | 501.71 |
| 2015-10-14 | 493.52 |
| 2015-10-13 | 477.15 |
| 2015-10-12 | 468.96 |
| 2015-10-09 | 448.50 |
| 2015-10-08 | 444.40 |
| 2015-10-07 | 452.59 |
| 2015-10-06 | 468.96 |
| 2015-10-05 | 464.87 |
| 2015-10-02 | 481.24 |
| 2015-09-30 | 473.06 |
| 2015-09-29 | 452.59 |
| 2015-09-25 | 456.68 |
| 2015-09-24 | 460.78 |
| 2015-09-23 | 473.06 |
| 2015-09-22 | 485.34 |
| 2015-09-21 | 485.34 |
| 2015-09-18 | 493.52 |
| 2015-09-17 | 497.61 |
| 2015-09-16 | 485.34 |
| 2015-09-15 | 497.61 |
| 2015-09-14 | 522.17 |
| 2015-09-11 | 534.37 |
| 2015-09-10 | 538.44 |
| 2015-09-09 | 554.71 |
| 2015-09-08 | 542.51 |
| 2015-09-07 | 542.51 |
| 2015-09-04 | 538.44 |
| 2015-09-02 | 530.31 |
| 2015-09-01 | 534.37 |
| 2015-08-31 | 558.77 |
| 2015-08-28 | 550.64 |
| 2015-08-27 | 538.44 |
| 2015-08-26 | 481.51 |
| 2015-08-25 | 501.84 |
| 2015-08-24 | 493.71 |
| 2015-08-21 | 509.97 |
| 2015-08-20 | 530.31 |
| 2015-08-19 | 542.51 |
| 2015-08-18 | 546.57 |
| 2015-08-17 | 558.77 |
| 2015-08-14 | 587.24 |
| 2015-08-13 | 579.11 |
| 2015-08-12 | 542.51 |
| 2015-08-11 | 558.77 |
| 2015-08-10 | 505.91 |
| 2015-08-07 | 489.64 |
| 2015-08-06 | 481.51 |
| 2015-08-05 | 461.18 |
| 2015-08-04 | 473.38 |
| 2015-08-03 | 481.51 |
| 2015-07-31 | 509.97 |
| 2015-07-30 | 489.64 |
| 2015-07-29 | 432.71 |
| 2015-07-28 | 428.64 |
| 2015-07-27 | 440.84 |
| 2015-07-24 | 473.38 |
| 2015-07-23 | 493.71 |
| 2015-07-22 | 481.51 |
| 2015-07-21 | 465.24 |
| 2015-07-20 | 489.64 |
| 2015-07-17 | 448.98 |
| 2015-07-16 | 359.51 |
| 2015-07-15 | 367.65 |
| 2015-07-14 | 416.45 |
| 2015-07-13 | 379.85 |
| 2015-07-10 | 367.65 |
| 2015-07-09 | 347.31 |
| 2015-07-08 | 290.38 |
| 2015-07-07 | 375.78 |
| 2015-07-06 | 416.45 |
| 2015-07-03 | 448.98 |
| 2015-07-02 | 534.37 |
| 2015-06-30 | 566.91 |
| 2015-06-29 | 550.64 |
| 2015-06-26 | 611.64 |
| 2015-06-25 | 644.17 |
| 2015-06-24 | 684.83 |
| 2015-06-23 | 680.77 |
| 2015-06-22 | 668.57 |
| 2015-06-19 | 636.04 |
| 2015-06-18 | 648.24 |
| 2015-06-17 | 668.57 |
| 2015-06-16 | 697.03 |
| 2015-06-15 | 729.57 |
| 2015-06-12 | 762.10 |
| 2015-06-11 | 676.70 |
| 2015-06-10 | 640.10 |
| 2015-06-09 | 668.57 |
| 2015-06-08 | 668.57 |
| 2015-06-05 | 697.03 |
| 2015-06-04 | 672.63 |
| 2015-06-03 | 676.70 |
| 2015-06-02 | 692.97 |
| 2015-06-01 | 676.70 |
| 2015-05-29 | 712.92 |
| 2015-05-28 | 696.82 |
| 2015-05-27 | 624.38 |
| 2015-05-26 | 592.19 |
| 2015-05-22 | 547.92 |
| 2015-05-21 | 535.85 |
| 2015-05-20 | 507.68 |
| 2015-05-19 | 487.56 |
| 2015-05-18 | 527.80 |
| 2015-05-15 | 499.63 |
| 2015-05-14 | 507.68 |
| 2015-05-13 | 483.53 |
| 2015-05-12 | 495.61 |
| 2015-05-11 | 483.53 |
| 2015-05-08 | 479.51 |
| 2015-05-07 | 467.43 |
| 2015-05-06 | 455.36 |
| 2015-05-05 | 487.56 |
| 2015-05-04 | 523.78 |
| 2015-04-30 | 483.53 |
| 2015-04-29 | 459.39 |
| 2015-04-28 | 435.24 |
| 2015-04-27 | 431.22 |
| 2015-04-24 | 443.29 |
| 2015-04-23 | 354.75 |
| 2015-04-22 | 370.85 |
| 2015-04-21 | 330.61 |
| 2015-04-20 | 274.27 |
| 2015-04-17 | 270.24 |
| 2015-04-16 | 274.27 |
| 2015-04-15 | 266.22 |
| 2015-04-14 | 266.22 |
| 2015-04-13 | 262.19 |
| 2015-04-10 | 270.24 |
| 2015-04-09 | 274.27 |
| 2015-04-08 | 270.24 |
| 2015-04-02 | 250.12 |
| 2015-04-01 | 209.88 |
| 2015-03-31 | 213.90 |
| 2015-03-30 | 201.83 |
| 2015-03-27 | 197.80 |
| 2015-03-26 | 213.90 |
| 2015-03-25 | 217.92 |
| 2015-03-24 | 225.97 |
| 2015-03-23 | 230.00 |
| 2015-03-20 | 234.02 |
| 2015-03-19 | 246.09 |
| 2015-03-18 | 250.12 |
| 2015-03-17 | 250.12 |
| 2015-03-16 | 250.12 |
| 2015-03-13 | 258.17 |
| 2015-03-12 | 242.07 |
| 2015-03-11 | 246.09 |
| 2015-03-10 | 246.09 |
| 2015-03-09 | 250.12 |
| 2015-03-06 | 254.14 |
| 2015-03-05 | 254.14 |
| 2015-03-04 | 254.14 |
| 2015-03-03 | 266.22 |
| 2015-03-02 | 258.17 |
| 2015-02-27 | 254.14 |
| 2015-02-26 | 246.09 |
| 2015-02-25 | 246.09 |
| 2015-02-24 | 250.12 |
| 2015-02-23 | 262.19 |
| 2015-02-18 | 258.17 |
| 2015-02-17 | 254.14 |
| 2015-02-16 | 258.17 |
| 2015-02-13 | 258.17 |
| 2015-02-12 | 258.17 |
| 2015-02-11 | 258.17 |
| 2015-02-10 | 254.14 |
| 2015-02-09 | 254.14 |
| 2015-02-06 | 262.19 |
| 2015-02-05 | 266.22 |
| 2015-02-04 | 258.17 |
| 2015-02-03 | 258.17 |
| 2015-02-02 | 266.22 |
| 2015-01-30 | 266.22 |
| 2015-01-29 | 270.24 |
| 2015-01-28 | 278.29 |
| 2015-01-27 | 278.29 |
| 2015-01-26 | 274.27 |
| 2015-01-23 | 274.27 |
| 2015-01-22 | 274.27 |
| 2015-01-21 | 278.29 |
| 2015-01-20 | 274.27 |
| 2015-01-19 | 270.24 |
| 2015-01-16 | 274.27 |
| 2015-01-15 | 282.31 |
| 2015-01-14 | 278.29 |
| 2015-01-13 | 270.24 |
| 2015-01-12 | 270.24 |
| 2015-01-09 | 282.31 |
| 2015-01-08 | 282.31 |
| 2015-01-07 | 278.29 |
| 2015-01-06 | 278.29 |
| 2015-01-05 | 286.34 |
| 2015-01-02 | 290.36 |
| 2014-12-31 | 282.31 |
| 2014-12-30 | 282.31 |
| 2014-12-29 | 278.29 |
| 2014-12-24 | 282.31 |
| 2014-12-23 | 270.24 |
| 2014-12-22 | 274.27 |
| 2014-12-19 | 278.29 |
| 2014-12-18 | 274.27 |
| 2014-12-17 | 274.27 |
| 2014-12-16 | 278.29 |
| 2014-12-15 | 278.29 |
| 2014-12-12 | 274.27 |
| 2014-12-11 | 274.27 |
| 2014-12-10 | 278.29 |
| 2014-12-09 | 278.29 |
| 2014-12-08 | 278.29 |
| 2014-12-05 | 282.31 |
| 2014-12-04 | 282.31 |
| 2014-12-03 | 282.31 |
| 2014-12-02 | 282.31 |
| 2014-12-01 | 286.34 |
| 2014-11-28 | 286.34 |
| 2014-11-27 | 290.36 |
| 2014-11-26 | 290.36 |
| 2014-11-25 | 286.34 |
| 2014-11-24 | 290.36 |
| 2014-11-21 | 286.34 |
| 2014-11-20 | 290.36 |
| 2014-11-19 | 290.36 |
| 2014-11-18 | 290.36 |
| 2014-11-17 | 294.39 |
| 2014-11-14 | 290.36 |
| 2014-11-13 | 286.34 |
| 2014-11-12 | 286.34 |
| 2014-11-11 | 294.39 |
| 2014-11-10 | 290.36 |
| 2014-11-07 | 286.34 |
| 2014-11-06 | 294.39 |
| 2014-11-05 | 294.39 |
| 2014-11-04 | 286.34 |
| 2014-11-03 | 282.31 |
| 2014-10-31 | 282.31 |
| 2014-10-30 | 282.31 |
| 2014-10-29 | 282.31 |
| 2014-10-28 | 274.27 |
| 2014-10-27 | 282.31 |
| 2014-10-24 | 274.27 |
| 2014-10-23 | 270.24 |
| 2014-10-22 | 274.27 |
| 2014-10-21 | 274.27 |
| 2014-10-20 | 282.31 |
| 2014-10-17 | 274.27 |
| 2014-10-16 | 270.24 |
| 2014-10-15 | 270.24 |
| 2014-10-14 | 270.24 |
| 2014-10-13 | 278.29 |
| 2014-10-10 | 270.24 |
| 2014-10-09 | 278.29 |
| 2014-10-08 | 270.24 |
| 2014-10-07 | 258.17 |
| 2014-10-06 | 262.19 |
| 2014-10-03 | 266.22 |
| 2014-09-30 | 270.24 |
| 2014-09-29 | 270.24 |
| 2014-09-26 | 274.27 |
| 2014-09-25 | 278.29 |
| 2014-09-24 | 282.31 |
| 2014-09-23 | 270.24 |
| 2014-09-22 | 254.14 |
| 2014-09-19 | 258.17 |
| 2014-09-18 | 246.09 |
| 2014-09-17 | 246.09 |
| 2014-09-16 | 242.07 |
| 2014-09-15 | 250.12 |
| 2014-09-12 | 246.14 |
| 2014-09-11 | 250.12 |
| 2014-09-10 | 250.12 |
| 2014-09-08 | 250.12 |
| 2014-09-05 | 254.10 |
| 2014-09-04 | 250.12 |
| 2014-09-03 | 254.10 |
| 2014-09-02 | 262.06 |
| 2014-09-01 | 258.08 |
| 2014-08-29 | 254.10 |
| 2014-08-28 | 270.01 |
| 2014-08-27 | 277.97 |
| 2014-08-26 | 277.97 |
| 2014-08-25 | 277.97 |
| 2014-08-22 | 281.95 |
| 2014-08-21 | 285.93 |
| 2014-08-20 | 293.88 |
| 2014-08-19 | 305.82 |
| 2014-08-18 | 293.88 |
| 2014-08-15 | 285.93 |
| 2014-08-14 | 281.95 |
| 2014-08-13 | 281.95 |
| 2014-08-12 | 281.95 |
| 2014-08-11 | 281.95 |
| 2014-08-08 | 285.93 |
| 2014-08-07 | 281.95 |
| 2014-08-06 | 297.86 |
| 2014-08-05 | 277.97 |
| 2014-08-04 | 273.99 |
| 2014-08-01 | 270.01 |
| 2014-07-31 | 273.99 |
| 2014-07-30 | 270.01 |
| 2014-07-29 | 266.03 |
| 2014-07-28 | 262.06 |
| 2014-07-25 | 262.06 |
| 2014-07-24 | 254.10 |
| 2014-07-23 | 262.06 |
| 2014-07-22 | 262.06 |
| 2014-07-21 | 254.10 |
| 2014-07-18 | 254.10 |
| 2014-07-17 | 254.10 |
| 2014-07-16 | 258.08 |
| 2014-07-15 | 254.10 |
| 2014-07-14 | 258.08 |
| 2014-07-11 | 262.06 |
| 2014-07-10 | 262.06 |
| 2014-07-09 | 258.08 |
| 2014-07-08 | 258.08 |
| 2014-07-07 | 250.12 |
| 2014-07-04 | 254.10 |
| 2014-07-03 | 258.08 |
| 2014-07-02 | 258.08 |
| 2014-06-30 | 262.06 |
| 2014-06-27 | 258.08 |
| 2014-06-26 | 258.08 |
| 2014-06-25 | 254.10 |
| 2014-06-24 | 258.08 |
| 2014-06-23 | 258.08 |
| 2014-06-20 | 254.10 |
| 2014-06-19 | 266.03 |
| 2014-06-18 | 262.06 |
| 2014-06-17 | 258.08 |
| 2014-06-16 | 258.08 |
| 2014-06-13 | 258.08 |
| 2014-06-12 | 258.08 |
| 2014-06-11 | 254.10 |
| 2014-06-10 | 258.08 |
| 2014-06-09 | 258.08 |
| 2014-06-06 | 254.10 |
| 2014-06-05 | 242.16 |
| 2014-06-04 | 242.16 |
| 2014-06-03 | 246.14 |
| 2014-05-30 | 238.18 |
| 2014-05-29 | 234.20 |
| 2014-05-28 | 238.18 |
| 2014-05-27 | 238.18 |
| 2014-05-26 | 246.14 |
| 2014-05-23 | 239.00 |
| 2014-05-22 | 239.00 |
| 2014-05-21 | 242.57 |
| 2014-05-20 | 246.14 |
| 2014-05-19 | 246.14 |
| 2014-05-16 | 249.71 |
| 2014-05-15 | 249.71 |
| 2014-05-14 | 253.28 |
| 2014-05-13 | 246.14 |
| 2014-05-12 | 235.44 |
| 2014-05-09 | 231.87 |
| 2014-05-08 | 231.87 |
| 2014-05-07 | 246.14 |
| 2014-05-05 | 246.14 |
| 2014-05-02 | 246.14 |
| 2014-04-30 | 246.14 |
| 2014-04-29 | 246.14 |
| 2014-04-28 | 249.71 |
| 2014-04-25 | 249.71 |
| 2014-04-24 | 249.71 |
| 2014-04-23 | 246.14 |
| 2014-04-22 | 249.71 |
| 2014-04-17 | 249.71 |
| 2014-04-16 | 253.28 |
| 2014-04-15 | 246.14 |
| 2014-04-14 | 249.71 |
| 2014-04-11 | 253.28 |
| 2014-04-10 | 256.85 |
| 2014-04-09 | 253.28 |
| 2014-04-08 | 253.28 |
| 2014-04-07 | 249.71 |
| 2014-04-04 | 249.71 |
| 2014-04-03 | 253.28 |
| 2014-04-02 | 249.71 |
| 2014-04-01 | 249.71 |
| 2014-03-31 | 256.85 |
| 2014-03-28 | 253.28 |
| 2014-03-27 | 253.28 |
| 2014-03-26 | 256.85 |
| 2014-03-25 | 256.85 |
| 2014-03-24 | 253.28 |
| 2014-03-21 | 246.14 |
| 2014-03-20 | 249.71 |
| 2014-03-19 | 253.28 |
| 2014-03-18 | 249.71 |
| 2014-03-17 | 246.14 |
| 2014-03-14 | 246.14 |
| 2014-03-13 | 249.71 |
| 2014-03-12 | 256.85 |
| 2014-03-11 | 242.57 |
| 2014-03-10 | 246.14 |
| 2014-03-07 | 249.71 |
| 2014-03-06 | 249.71 |
| 2014-03-05 | 253.28 |
| 2014-03-04 | 253.28 |
| 2014-03-03 | 249.71 |
| 2014-02-28 | 249.71 |
| 2014-02-27 | 256.85 |
| 2014-02-26 | 256.85 |
| 2014-02-25 | 256.85 |
| 2014-02-24 | 256.85 |
| 2014-02-21 | 256.85 |
| 2014-02-20 | 260.41 |
| 2014-02-19 | 263.98 |
| 2014-02-18 | 263.98 |
| 2014-02-17 | 260.41 |
| 2014-02-14 | 267.55 |
| 2014-02-13 | 267.55 |
| 2014-02-12 | 267.55 |
| 2014-02-11 | 271.12 |
| 2014-02-10 | 263.98 |
| 2014-02-07 | 263.98 |
| 2014-02-06 | 260.41 |
| 2014-02-05 | 260.41 |
| 2014-02-04 | 260.41 |
| 2014-01-30 | 260.41 |
| 2014-01-29 | 260.41 |
| 2014-01-28 | 260.41 |
| 2014-01-27 | 263.98 |
| 2014-01-24 | 267.55 |
| 2014-01-23 | 260.41 |
| 2014-01-22 | 260.41 |
| 2014-01-21 | 260.41 |
| 2014-01-20 | 263.98 |
| 2014-01-17 | 271.12 |
| 2014-01-16 | 263.98 |
| 2014-01-15 | 256.85 |
| 2014-01-14 | 260.41 |
| 2014-01-13 | 260.41 |
| 2014-01-10 | 256.85 |
| 2014-01-09 | 260.41 |
| 2014-01-08 | 256.85 |
| 2014-01-07 | 260.41 |
| 2014-01-06 | 256.85 |
| 2014-01-03 | 256.85 |
| 2014-01-02 | 256.85 |
| 2013-12-31 | 260.41 |
| 2013-12-30 | 263.98 |
| 2013-12-27 | 263.98 |
| 2013-12-24 | 267.55 |
| 2013-12-23 | 263.98 |
| 2013-12-20 | 253.28 |
| 2013-12-19 | 253.28 |
| 2013-12-18 | 253.28 |
| 2013-12-17 | 256.85 |
| 2013-12-16 | 242.57 |
| 2013-12-13 | 242.57 |
| 2013-12-12 | 242.57 |
| 2013-12-11 | 242.57 |
| 2013-12-10 | 242.57 |
| 2013-12-09 | 242.57 |
| 2013-12-06 | 239.00 |
| 2013-12-05 | 246.14 |
| 2013-12-04 | 242.57 |
| 2013-12-03 | 239.00 |
| 2013-12-02 | 246.14 |
| 2013-11-29 | 242.57 |
| 2013-11-28 | 246.14 |
| 2013-11-27 | 246.14 |
| 2013-11-26 | 239.00 |
| 2013-11-25 | 235.44 |
| 2013-11-22 | 239.00 |
| 2013-11-21 | 235.44 |
| 2013-11-20 | 235.44 |
| 2013-11-19 | 239.00 |
| 2013-11-18 | 235.44 |
| 2013-11-15 | 231.87 |
| 2013-11-14 | 224.73 |
| 2013-11-13 | 224.73 |
| 2013-11-12 | 224.73 |
| 2013-11-11 | 224.73 |
| 2013-11-08 | 224.73 |
| 2013-11-07 | 228.30 |
| 2013-11-06 | 228.30 |
| 2013-11-05 | 228.30 |
| 2013-11-04 | 228.30 |
| 2013-11-01 | 228.30 |
| 2013-10-31 | 224.73 |
| 2013-10-30 | 224.73 |
| 2013-10-29 | 224.73 |
| 2013-10-28 | 228.30 |
| 2013-10-25 | 224.73 |
| 2013-10-24 | 224.73 |
| 2013-10-23 | 221.16 |
| 2013-10-22 | 221.16 |
| 2013-10-21 | 221.16 |
| 2013-10-18 | 221.16 |
| 2013-10-17 | 224.73 |
| 2013-10-16 | 228.30 |
| 2013-10-15 | 228.30 |
| 2013-10-11 | 228.30 |
| 2013-10-10 | 231.87 |
| 2013-10-09 | 228.30 |
| 2013-10-08 | 228.30 |
| 2013-10-07 | 221.16 |
| 2013-10-04 | 221.16 |
| 2013-10-03 | 224.73 |
| 2013-10-02 | 224.73 |
| 2013-09-30 | 221.16 |
| 2013-09-27 | 221.16 |
| 2013-09-26 | 217.59 |
| 2013-09-25 | 217.59 |
| 2013-09-24 | 221.16 |
| 2013-09-23 | 221.16 |
| 2013-09-19 | 221.16 |
| 2013-09-18 | 221.16 |
| 2013-09-17 | 224.73 |
| 2013-09-16 | 224.73 |
| 2013-09-13 | 217.59 |
| 2013-09-12 | 217.59 |
| 2013-09-11 | 217.59 |
| 2013-09-10 | 217.59 |
| 2013-09-09 | 221.12 |
| 2013-09-06 | 217.59 |
| 2013-09-05 | 217.59 |
| 2013-09-04 | 214.06 |
| 2013-09-03 | 217.59 |
| 2013-09-02 | 214.06 |
| 2013-08-30 | 214.06 |
| 2013-08-29 | 217.59 |
| 2013-08-28 | 217.59 |
| 2013-08-27 | 224.65 |
| 2013-08-26 | 228.18 |
| 2013-08-23 | 224.65 |
| 2013-08-22 | 217.59 |
| 2013-08-21 | 214.06 |
| 2013-08-20 | 214.06 |
| 2013-08-19 | 217.59 |
| 2013-08-16 | 221.12 |
| 2013-08-15 | 235.24 |
| 2013-08-13 | 231.71 |
| 2013-08-12 | 224.65 |
| 2013-08-09 | 217.59 |
| 2013-08-08 | 214.06 |
| 2013-08-07 | 199.95 |
| 2013-08-06 | 192.89 |
| 2013-08-05 | 192.89 |
| 2013-08-02 | 189.36 |
| 2013-08-01 | 185.83 |
| 2013-07-31 | 185.83 |
| 2013-07-30 | 192.89 |
| 2013-07-29 | 189.36 |
| 2013-07-26 | 182.30 |
| 2013-07-25 | 168.19 |
| 2013-07-24 | 164.66 |
| 2013-07-23 | 150.55 |
| 2013-07-22 | 147.02 |
| 2013-07-19 | 147.02 |
| 2013-07-18 | 147.02 |
| 2013-07-17 | 150.55 |
| 2013-07-16 | 150.55 |
| 2013-07-15 | 154.07 |
| 2013-07-12 | 161.13 |
| 2013-07-11 | 164.66 |
| 2013-07-10 | 168.19 |
| 2013-07-09 | 171.72 |
| 2013-07-08 | 171.72 |
| 2013-07-05 | 168.19 |
| 2013-07-04 | 171.72 |
| 2013-07-03 | 175.25 |
| 2013-07-02 | 182.30 |
| 2013-06-28 | 182.30 |
| 2013-06-27 | 178.78 |
| 2013-06-26 | 178.78 |
| 2013-06-25 | 171.72 |
| 2013-06-24 | 175.25 |
| 2013-06-21 | 178.78 |
| 2013-06-20 | 178.78 |
| 2013-06-19 | 185.83 |
| 2013-06-18 | 182.30 |
| 2013-06-17 | 185.83 |
| 2013-06-14 | 182.30 |
| 2013-06-13 | 178.78 |
| 2013-06-11 | 182.30 |
| 2013-06-10 | 185.83 |
| 2013-06-07 | 189.36 |
| 2013-06-06 | 189.36 |
| 2013-06-05 | 189.36 |
| 2013-06-04 | 192.89 |
| 2013-06-03 | 189.36 |
| 2013-05-31 | 207.01 |
| 2013-05-30 | 210.54 |
| 2013-05-29 | 214.06 |
| 2013-05-28 | 231.71 |
| 2013-05-27 | 252.88 |
| 2013-05-24 | 246.52 |
| 2013-05-23 | 243.34 |
| 2013-05-22 | 243.34 |
| 2013-05-21 | 249.70 |
| 2013-05-20 | 246.52 |
| 2013-05-16 | 256.06 |
| 2013-05-15 | 249.70 |
| 2013-05-14 | 249.70 |
| 2013-05-13 | 252.88 |
| 2013-05-10 | 259.24 |
| 2013-05-09 | 256.06 |
| 2013-05-08 | 256.06 |
| 2013-05-07 | 259.24 |
| 2013-05-06 | 262.42 |
| 2013-05-03 | 265.60 |
| 2013-05-02 | 259.24 |
| 2013-04-30 | 259.24 |
| 2013-04-29 | 249.70 |
| 2013-04-26 | 256.06 |
| 2013-04-25 | 262.42 |
| 2013-04-24 | 275.13 |
| 2013-04-23 | 281.49 |
| 2013-04-22 | 291.03 |
| 2013-04-19 | 291.03 |
| 2013-04-18 | 297.39 |
| 2013-04-17 | 284.67 |
| 2013-04-16 | 256.06 |
| 2013-04-15 | 243.34 |
| 2013-04-12 | 227.45 |
| 2013-04-11 | 227.45 |
| 2013-04-10 | 221.09 |
| 2013-04-09 | 221.09 |
| 2013-04-08 | 224.27 |
| 2013-04-05 | 224.27 |
| 2013-04-03 | 227.45 |
| 2013-04-02 | 230.63 |
| 2013-03-28 | 233.81 |
| 2013-03-27 | 224.27 |
| 2013-03-26 | 227.45 |
| 2013-03-25 | 224.27 |
| 2013-03-22 | 221.09 |
| 2013-03-21 | 214.73 |
| 2013-03-20 | 208.37 |
| 2013-03-19 | 205.19 |
| 2013-03-18 | 205.19 |
| 2013-03-15 | 208.37 |
| 2013-03-14 | 205.19 |
| 2013-03-13 | 198.84 |
| 2013-03-12 | 195.66 |
| 2013-03-11 | 198.84 |
| 2013-03-08 | 202.02 |
| 2013-03-07 | 202.02 |
| 2013-03-06 | 202.02 |
| 2013-03-05 | 198.84 |
| 2013-03-04 | 198.84 |
| 2013-03-01 | 202.02 |
| 2013-02-28 | 202.02 |
| 2013-02-27 | 198.84 |
| 2013-02-26 | 195.66 |
| 2013-02-25 | 195.66 |
| 2013-02-22 | 202.02 |
| 2013-02-21 | 195.66 |
| 2013-02-20 | 202.02 |
| 2013-02-19 | 205.19 |
| 2013-02-18 | 202.02 |
| 2013-02-15 | 202.02 |
| 2013-02-14 | 202.02 |
| 2013-02-08 | 195.66 |
| 2013-02-07 | 202.02 |
| 2013-02-06 | 198.84 |
| 2013-02-05 | 195.66 |
| 2013-02-04 | 198.84 |
| 2013-02-01 | 198.84 |
| 2013-01-31 | 195.66 |
| 2013-01-30 | 198.84 |
| 2013-01-29 | 198.84 |
| 2013-01-28 | 192.48 |
| 2013-01-25 | 192.48 |
| 2013-01-24 | 195.66 |
| 2013-01-23 | 195.66 |
| 2013-01-22 | 195.66 |
| 2013-01-21 | 192.48 |
| 2013-01-18 | 198.84 |
| 2013-01-17 | 189.30 |
| 2013-01-16 | 202.02 |
| 2013-01-15 | 214.73 |
| 2013-01-14 | 198.84 |
| 2013-01-11 | 208.37 |
| 2013-01-10 | 211.55 |
| 2013-01-09 | 195.66 |
| 2013-01-08 | 186.12 |
| 2013-01-07 | 189.30 |
| 2013-01-04 | 182.94 |
| 2013-01-03 | 186.12 |
| 2013-01-02 | 186.12 |
| 2012-12-31 | 179.76 |
| 2012-12-28 | 173.40 |
| 2012-12-27 | 167.05 |
| 2012-12-24 | 163.87 |
| 2012-12-21 | 160.69 |
| 2012-12-20 | 163.87 |
| 2012-12-19 | 163.87 |
| 2012-12-18 | 163.87 |
| 2012-12-17 | 167.05 |
| 2012-12-14 | 167.05 |
| 2012-12-13 | 167.05 |
| 2012-12-12 | 167.05 |
| 2012-12-11 | 160.69 |
| 2012-12-10 | 163.87 |
| 2012-12-07 | 167.05 |
| 2012-12-06 | 173.40 |
| 2012-12-05 | 179.76 |
| 2012-12-04 | 170.22 |
| 2012-12-03 | 173.40 |
| 2012-11-30 | 167.05 |
| 2012-11-29 | 167.05 |
| 2012-11-28 | 167.05 |
| 2012-11-27 | 167.05 |
| 2012-11-26 | 163.87 |
| 2012-11-23 | 160.69 |
| 2012-11-22 | 163.87 |
| 2012-11-21 | 160.69 |
| 2012-11-20 | 157.51 |
| 2012-11-19 | 157.51 |
| 2012-11-16 | 157.51 |
| 2012-11-15 | 144.79 |
| 2012-11-14 | 144.79 |
| 2012-11-13 | 141.61 |
| 2012-11-12 | 141.61 |
| 2012-11-09 | 141.61 |
| 2012-11-08 | 138.43 |
| 2012-11-07 | 138.43 |
| 2012-11-06 | 135.25 |
| 2012-11-05 | 138.43 |
| 2012-11-02 | 138.43 |
| 2012-11-01 | 132.07 |
| 2012-10-31 | 141.61 |
| 2012-10-30 | 128.90 |
| 2012-10-29 | 128.90 |
| 2012-10-26 | 128.90 |
| 2012-10-25 | 125.72 |
| 2012-10-24 | 128.90 |
| 2012-10-22 | 132.07 |
| 2012-10-19 | 128.90 |
| 2012-10-18 | 128.90 |
| 2012-10-17 | 128.90 |
| 2012-10-16 | 125.72 |
| 2012-10-15 | 128.90 |
| 2012-10-12 | 132.07 |
| 2012-10-11 | 128.90 |
| 2012-10-10 | 128.90 |
| 2012-10-09 | 128.90 |
| 2012-10-08 | 125.72 |
| 2012-10-05 | 132.07 |
| 2012-10-04 | 128.90 |
| 2012-10-03 | 122.54 |
| 2012-09-28 | 125.72 |
| 2012-09-27 | 125.72 |
| 2012-09-26 | 122.54 |
| 2012-09-25 | 125.72 |
| 2012-09-24 | 125.72 |
| 2012-09-21 | 122.54 |
| 2012-09-20 | 128.90 |
| 2012-09-19 | 125.72 |
| 2012-09-18 | 125.72 |
| 2012-09-17 | 128.90 |
| 2012-09-14 | 122.54 |
| 2012-09-13 | 122.54 |
| 2012-09-12 | 122.54 |
| 2012-09-11 | 119.45 |
| 2012-09-10 | 119.45 |
| 2012-09-07 | 119.45 |
| 2012-09-06 | 122.54 |
| 2012-09-05 | 119.45 |
| 2012-09-04 | 119.45 |
| 2012-09-03 | 119.45 |
| 2012-08-31 | 116.36 |
| 2012-08-30 | 119.45 |
| 2012-08-29 | 125.63 |
| 2012-08-28 | 122.54 |
| 2012-08-27 | 122.54 |
| 2012-08-24 | 119.45 |
| 2012-08-23 | 125.63 |
| 2012-08-22 | 122.54 |
| 2012-08-21 | 122.54 |
| 2012-08-20 | 122.54 |
| 2012-08-17 | 128.72 |
| 2012-08-16 | 125.63 |
| 2012-08-15 | 122.54 |
| 2012-08-14 | 125.63 |
| 2012-08-13 | 122.54 |
| 2012-08-10 | 119.45 |
| 2012-08-09 | 119.45 |
| 2012-08-08 | 119.45 |
| 2012-08-07 | 116.36 |
| 2012-08-06 | 116.36 |
| 2012-08-03 | 110.17 |
| 2012-08-02 | 116.36 |
| 2012-08-01 | 116.36 |
| 2012-07-31 | 113.27 |
| 2012-07-30 | 113.27 |
| 2012-07-27 | 113.27 |
| 2012-07-26 | 110.17 |
| 2012-07-25 | 110.17 |
| 2012-07-24 | 107.08 |
| 2012-07-23 | 116.36 |
| 2012-07-20 | 116.36 |
| 2012-07-19 | 113.27 |
| 2012-07-18 | 113.27 |
| 2012-07-17 | 110.17 |
| 2012-07-16 | 110.17 |
| 2012-07-13 | 107.08 |
| 2012-07-12 | 103.99 |
| 2012-07-11 | 107.08 |
| 2012-07-10 | 110.17 |
| 2012-07-09 | 110.17 |
| 2012-07-06 | 110.17 |
| 2012-07-05 | 107.08 |
| 2012-07-04 | 110.17 |
| 2012-07-03 | 116.36 |
| 2012-06-29 | 110.17 |
| 2012-06-28 | 113.27 |
| 2012-06-27 | 113.27 |
| 2012-06-26 | 113.27 |
| 2012-06-25 | 113.27 |
| 2012-06-22 | 113.27 |
| 2012-06-21 | 116.36 |
| 2012-06-20 | 110.17 |
| 2012-06-19 | 103.99 |
| 2012-06-18 | 94.72 |
| 2012-06-15 | 82.36 |
| 2012-06-14 | 82.36 |
| 2012-06-13 | 82.36 |
| 2012-06-12 | 82.36 |
| 2012-06-11 | 85.45 |
| 2012-06-08 | 94.72 |
| 2012-06-07 | 100.90 |
| 2012-06-06 | 110.17 |
| 2012-06-05 | 113.27 |
| 2012-06-04 | 113.27 |
| 2012-06-01 | 113.27 |
| 2012-05-31 | 107.93 |
| 2012-05-30 | 105.27 |
| 2012-05-29 | 110.60 |
| 2012-05-28 | 105.27 |
| 2012-05-25 | 107.93 |
| 2012-05-24 | 105.27 |
| 2012-05-23 | 107.93 |
| 2012-05-22 | 107.93 |
| 2012-05-21 | 107.93 |
| 2012-05-18 | 107.93 |
| 2012-05-17 | 105.27 |
| 2012-05-16 | 105.27 |
| 2012-05-15 | 110.60 |
| 2012-05-14 | 113.27 |
| 2012-05-11 | 110.60 |
| 2012-05-10 | 105.27 |
| 2012-05-09 | 107.93 |
| 2012-05-08 | 110.60 |
| 2012-05-07 | 115.93 |
| 2012-05-04 | 121.26 |
| 2012-05-03 | 118.60 |
| 2012-05-02 | 115.93 |
| 2012-04-30 | 113.27 |
| 2012-04-27 | 113.27 |
| 2012-04-26 | 110.60 |
| 2012-04-25 | 115.93 |
| 2012-04-24 | 107.93 |
| 2012-04-23 | 107.93 |
| 2012-04-20 | 113.27 |
| 2012-04-19 | 107.93 |
| 2012-04-18 | 107.93 |
| 2012-04-17 | 105.27 |
| 2012-04-16 | 105.27 |
| 2012-04-13 | 107.93 |
| 2012-04-12 | 107.93 |
| 2012-04-11 | 105.27 |
| 2012-04-10 | 105.27 |
| 2012-04-05 | 105.27 |
| 2012-04-03 | 105.27 |
| 2012-04-02 | 107.93 |
| 2012-03-30 | 107.93 |
| 2012-03-29 | 113.27 |
| 2012-03-28 | 102.60 |
| 2012-03-27 | 94.60 |
| 2012-03-26 | 91.94 |
| 2012-03-23 | 89.27 |
| 2012-03-22 | 86.61 |
| 2012-03-21 | 89.27 |
| 2012-03-20 | 91.94 |
| 2012-03-19 | 94.60 |
| 2012-03-16 | 94.60 |
| 2012-03-15 | 89.27 |
| 2012-03-14 | 89.27 |
| 2012-03-13 | 91.94 |
| 2012-03-12 | 89.27 |
| 2012-03-09 | 89.27 |
| 2012-03-08 | 94.60 |
| 2012-03-07 | 91.94 |
| 2012-03-06 | 94.60 |
| 2012-03-05 | 91.94 |
| 2012-03-02 | 89.27 |
| 2012-03-01 | 83.94 |
| 2012-02-29 | 86.61 |
| 2012-02-28 | 81.28 |
| 2012-02-27 | 86.61 |
| 2012-02-24 | 89.27 |
| 2012-02-23 | 89.27 |
| 2012-02-22 | 86.61 |
| 2012-02-21 | 89.27 |
| 2012-02-20 | 86.61 |
| 2012-02-17 | 94.60 |
| 2012-02-16 | 89.27 |
| 2012-02-15 | 86.61 |
| 2012-02-14 | 89.27 |
| 2012-02-13 | 89.27 |
| 2012-02-10 | 89.27 |
| 2012-02-09 | 91.94 |
| 2012-02-08 | 91.94 |
| 2012-02-07 | 83.94 |
| 2012-02-06 | 86.61 |
| 2012-02-03 | 86.61 |
| 2012-02-02 | 86.61 |
| 2012-02-01 | 83.94 |
| 2012-01-31 | 86.61 |
| 2012-01-30 | 89.27 |
| 2012-01-27 | 89.27 |
| 2012-01-26 | 91.94 |
| 2012-01-20 | 91.94 |
| 2012-01-19 | 94.60 |
| 2012-01-18 | 91.94 |
| 2012-01-17 | 91.94 |
| 2012-01-16 | 89.27 |
| 2012-01-13 | 91.94 |
| 2012-01-12 | 91.94 |
| 2012-01-11 | 91.94 |
| 2012-01-10 | 89.27 |
| 2012-01-09 | 91.94 |
| 2012-01-06 | 89.27 |
| 2012-01-05 | 94.60 |
| 2012-01-04 | 91.94 |
| 2012-01-03 | 97.27 |
| 2011-12-30 | 105.27 |
| 2011-12-29 | 102.60 |
| 2011-12-28 | 91.94 |
| 2011-12-23 | 91.94 |
| 2011-12-22 | 91.94 |
| 2011-12-21 | 94.60 |
| 2011-12-20 | 91.94 |
| 2011-12-19 | 94.60 |
| 2011-12-16 | 99.94 |
| 2011-12-15 | 97.27 |
| 2011-12-14 | 89.27 |
| 2011-12-13 | 89.27 |
| 2011-12-12 | 89.27 |
| 2011-12-09 | 89.27 |
| 2011-12-08 | 97.27 |
| 2011-12-07 | 94.60 |
| 2011-12-06 | 89.27 |
| 2011-12-05 | 94.60 |
| 2011-12-02 | 89.27 |
| 2011-12-01 | 89.27 |
| 2011-11-30 | 89.27 |
| 2011-11-29 | 91.94 |
| 2011-11-28 | 91.94 |
| 2011-11-25 | 89.27 |
| 2011-11-24 | 91.94 |
| 2011-11-23 | 94.60 |
| 2011-11-22 | 91.94 |
| 2011-11-21 | 91.94 |
| 2011-11-18 | 99.94 |
| 2011-11-17 | 91.94 |
| 2011-11-16 | 94.60 |
| 2011-11-15 | 91.94 |
| 2011-11-14 | 94.60 |
| 2011-11-11 | 91.94 |
| 2011-11-10 | 99.94 |
| 2011-11-09 | 91.94 |
| 2011-11-08 | 91.94 |
| 2011-11-07 | 94.60 |
| 2011-11-04 | 83.94 |
| 2011-11-03 | 81.28 |
| 2011-11-02 | 81.28 |
| 2011-11-01 | 81.28 |
| 2011-10-31 | 78.61 |
| 2011-10-28 | 81.28 |
| 2011-10-27 | 86.61 |
| 2011-10-26 | 81.28 |
| 2011-10-25 | 83.94 |
| 2011-10-24 | 81.28 |
| 2011-10-21 | 83.94 |
| 2011-10-20 | 81.28 |
| 2011-10-19 | 81.28 |
| 2011-10-18 | 81.28 |
| 2011-10-17 | 81.28 |
| 2011-10-14 | 83.94 |
| 2011-10-13 | 83.94 |
| 2011-10-12 | 78.61 |
| 2011-10-11 | 78.61 |
| 2011-10-10 | 86.61 |
| 2011-10-07 | 81.28 |
| 2011-10-06 | 78.61 |
| 2011-10-04 | 78.61 |
| 2011-10-03 | 91.94 |
| 2011-09-30 | 99.94 |
| 2011-09-28 | 81.28 |
| 2011-09-27 | 81.28 |
| 2011-09-26 | 75.94 |
| 2011-09-23 | 75.94 |
| 2011-09-22 | 81.28 |
| 2011-09-21 | 86.61 |
| 2011-09-20 | 91.94 |
| 2011-09-19 | 91.94 |
| 2011-09-16 | 91.94 |
| 2011-09-15 | 89.27 |
| 2011-09-14 | 89.27 |
| 2011-09-12 | 86.64 |
| 2011-09-09 | 89.27 |
| 2011-09-08 | 86.64 |
| 2011-09-07 | 91.90 |
| 2011-09-06 | 91.90 |
| 2011-09-05 | 91.90 |
| 2011-09-02 | 91.90 |
| 2011-09-01 | 91.90 |
| 2011-08-31 | 94.53 |
| 2011-08-30 | 97.16 |
| 2011-08-29 | 89.27 |
| 2011-08-26 | 89.27 |
| 2011-08-25 | 89.27 |
| 2011-08-24 | 89.27 |
| 2011-08-23 | 94.53 |
| 2011-08-22 | 91.90 |
| 2011-08-19 | 94.53 |
| 2011-08-18 | 94.53 |
| 2011-08-17 | 94.53 |
| 2011-08-16 | 94.53 |
| 2011-08-15 | 102.42 |
| 2011-08-12 | 91.90 |
| 2011-08-11 | 89.27 |
| 2011-08-10 | 97.16 |
| 2011-08-09 | 94.53 |
| 2011-08-08 | 99.79 |
| 2011-08-05 | 102.42 |
| 2011-08-04 | 102.42 |
| 2011-08-03 | 102.42 |
| 2011-08-02 | 102.42 |
| 2011-08-01 | 110.30 |
| 2011-07-29 | 110.30 |
| 2011-07-28 | 107.67 |
| 2011-07-27 | 110.30 |
| 2011-07-26 | 110.30 |
| 2011-07-25 | 112.93 |
| 2011-07-22 | 107.67 |
| 2011-07-21 | 107.67 |
| 2011-07-20 | 107.67 |
| 2011-07-19 | 110.30 |
| 2011-07-18 | 110.30 |
| 2011-07-15 | 110.30 |
| 2011-07-14 | 107.67 |
| 2011-07-13 | 105.05 |
| 2011-07-12 | 105.05 |
| 2011-07-11 | 105.05 |
| 2011-07-08 | 107.67 |
| 2011-07-07 | 99.79 |
| 2011-07-06 | 102.42 |
| 2011-07-05 | 105.05 |
| 2011-07-04 | 110.30 |
| 2011-06-30 | 97.16 |
| 2011-06-29 | 97.16 |
| 2011-06-28 | 97.16 |
| 2011-06-27 | 94.53 |
| 2011-06-24 | 97.16 |
| 2011-06-23 | 99.79 |
| 2011-06-22 | 97.16 |
| 2011-06-21 | 99.79 |
| 2011-06-20 | 97.16 |
| 2011-06-17 | 89.27 |
| 2011-06-16 | 94.53 |
| 2011-06-15 | 99.79 |
| 2011-06-14 | 99.79 |
| 2011-06-13 | 102.42 |
| 2011-06-10 | 97.16 |
| 2011-06-09 | 97.16 |
| 2011-06-08 | 102.42 |
| 2011-06-07 | 99.79 |
| 2011-06-03 | 99.79 |
| 2011-06-02 | 99.79 |
| 2011-06-01 | 102.42 |
| 2011-05-31 | 102.42 |
| 2011-05-30 | 102.42 |
| 2011-05-27 | 102.42 |
| 2011-05-26 | 105.05 |
| 2011-05-25 | 102.42 |
| 2011-05-24 | 105.05 |
| 2011-05-23 | 105.05 |
| 2011-05-20 | 105.05 |
| 2011-05-19 | 103.73 |
| 2011-05-18 | 103.73 |
| 2011-05-17 | 98.64 |
| 2011-05-16 | 98.64 |
| 2011-05-13 | 98.64 |
| 2011-05-12 | 98.64 |
| 2011-05-11 | 96.09 |
| 2011-05-09 | 91.00 |
| 2011-05-06 | 98.64 |
| 2011-05-05 | 98.64 |
| 2011-05-04 | 103.73 |
| 2011-05-03 | 101.18 |
| 2011-04-29 | 96.09 |
| 2011-04-28 | 96.09 |
| 2011-04-27 | 98.64 |
| 2011-04-26 | 93.54 |
| 2011-04-21 | 93.54 |
| 2011-04-20 | 96.09 |
| 2011-04-19 | 96.09 |
| 2011-04-18 | 93.54 |
| 2011-04-15 | 85.90 |
| 2011-04-14 | 91.00 |
| 2011-04-13 | 88.45 |
| 2011-04-12 | 88.45 |
| 2011-04-11 | 88.45 |
| 2011-04-08 | 85.90 |
| 2011-04-07 | 85.90 |
| 2011-04-06 | 85.90 |
| 2011-04-04 | 85.90 |
| 2011-04-01 | 85.90 |
| 2011-03-31 | 80.81 |
| 2011-03-30 | 85.90 |
| 2011-03-29 | 80.81 |
| 2011-03-28 | 83.36 |
| 2011-03-25 | 83.36 |
| 2011-03-24 | 80.81 |
| 2011-03-23 | 83.36 |
| 2011-03-22 | 80.81 |
| 2011-03-21 | 83.36 |
| 2011-03-18 | 80.81 |
| 2011-03-17 | 78.26 |
| 2011-03-16 | 78.26 |
| 2011-03-15 | 78.26 |
| 2011-03-14 | 78.26 |
| 2011-03-11 | 78.26 |
| 2011-03-10 | 80.81 |
| 2011-03-09 | 83.36 |
| 2011-03-08 | 80.81 |
| 2011-03-07 | 78.26 |
| 2011-03-04 | 75.72 |
| 2011-03-03 | 73.17 |
| 2011-03-02 | 70.62 |
| 2011-03-01 | 75.72 |
| 2011-02-28 | 78.26 |
| 2011-02-25 | 83.36 |
| 2011-02-24 | 78.26 |
| 2011-02-23 | 80.81 |
| 2011-02-22 | 78.26 |
| 2011-02-21 | 80.81 |
| 2011-02-18 | 75.72 |
| 2011-02-17 | 70.62 |
| 2011-02-16 | 70.62 |
| 2011-02-15 | 68.08 |
| 2011-02-14 | 70.62 |
| 2011-02-11 | 73.17 |
| 2011-02-10 | 70.62 |
| 2011-02-09 | 75.72 |
| 2011-02-08 | 78.26 |
| 2011-02-07 | 78.26 |
| 2011-02-02 | 73.17 |
| 2011-02-01 | 73.17 |
| 2011-01-31 | 73.17 |
| 2011-01-28 | 73.17 |
| 2011-01-27 | 78.26 |
| 2011-01-26 | 75.72 |
| 2011-01-25 | 78.26 |
| 2011-01-24 | 78.26 |
| 2011-01-21 | 78.26 |
| 2011-01-20 | 78.26 |
| 2011-01-19 | 80.81 |
| 2011-01-18 | 78.26 |
| 2011-01-17 | 78.26 |
| 2011-01-14 | 78.26 |
| 2011-01-13 | 83.36 |
| 2011-01-12 | 83.36 |
| 2011-01-11 | 80.81 |
| 2011-01-10 | 80.81 |
| 2011-01-07 | 85.90 |
| 2011-01-06 | 80.81 |
| 2011-01-05 | 85.90 |
| 2011-01-04 | 85.90 |
| 2011-01-03 | 85.90 |
| 2010-12-31 | 83.36 |
| 2010-12-30 | 91.00 |
| 2010-12-29 | 88.45 |
| 2010-12-28 | 88.45 |
| 2010-12-24 | 91.00 |
| 2010-12-23 | 88.45 |
| 2010-12-22 | 88.45 |
| 2010-12-21 | 91.00 |
| 2010-12-20 | 85.90 |
| 2010-12-17 | 85.90 |
| 2010-12-16 | 85.90 |
| 2010-12-15 | 83.36 |
| 2010-12-14 | 85.90 |
| 2010-12-13 | 83.36 |
| 2010-12-10 | 85.90 |
| 2010-12-09 | 88.45 |
| 2010-12-08 | 88.45 |
| 2010-12-07 | 88.45 |
| 2010-12-06 | 91.00 |
| 2010-12-03 | 91.00 |
| 2010-12-02 | 91.00 |
| 2010-12-01 | 91.00 |
| 2010-11-30 | 96.09 |
| 2010-11-29 | 93.54 |
| 2010-11-26 | 98.64 |
| 2010-11-25 | 101.18 |
| 2010-11-24 | 98.64 |
| 2010-11-23 | 101.18 |
| 2010-11-22 | 103.73 |
| 2010-11-19 | 98.64 |
| 2010-11-18 | 98.64 |
| 2010-11-17 | 96.09 |
| 2010-11-16 | 93.54 |
| 2010-11-15 | 101.18 |
| 2010-11-12 | 98.64 |
| 2010-11-11 | 88.45 |
| 2010-11-10 | 91.00 |
| 2010-11-09 | 91.00 |
| 2010-11-08 | 88.45 |
| 2010-11-05 | 85.90 |
| 2010-11-04 | 80.81 |
| 2010-11-03 | 85.90 |
| 2010-11-02 | 85.90 |
| 2010-11-01 | 85.90 |
| 2010-10-29 | 83.36 |
| 2010-10-28 | 88.45 |
| 2010-10-27 | 85.90 |
| 2010-10-26 | 83.36 |
| 2010-10-25 | 88.45 |
| 2010-10-22 | 88.45 |
| 2010-10-21 | 88.45 |
| 2010-10-20 | 88.45 |
| 2010-10-19 | 88.45 |
| 2010-10-18 | 88.45 |
| 2010-10-15 | 88.45 |
| 2010-10-14 | 88.45 |
| 2010-10-13 | 88.45 |
| 2010-10-12 | 91.00 |
| 2010-10-11 | 88.45 |
| 2010-10-08 | 91.00 |
| 2010-10-07 | 88.45 |
| 2010-10-06 | 91.00 |
| 2010-10-05 | 91.00 |
| 2010-10-04 | 88.45 |
| 2010-09-30 | 85.90 |
| 2010-09-29 | 85.90 |
| 2010-09-28 | 91.00 |
| 2010-09-27 | 88.45 |
| 2010-09-24 | 83.36 |
| 2010-09-22 | 83.36 |
| 2010-09-21 | 83.36 |
| 2010-09-20 | 83.36 |
| 2010-09-17 | 83.36 |
| 2010-09-16 | 85.90 |
| 2010-09-15 | 85.90 |
| 2010-09-14 | 83.39 |
| 2010-09-13 | 88.42 |
| 2010-09-10 | 83.39 |
| 2010-09-09 | 83.39 |
| 2010-09-08 | 80.88 |
| 2010-09-07 | 85.90 |
| 2010-09-06 | 78.37 |
| 2010-09-03 | 75.86 |
| 2010-09-02 | 75.86 |
| 2010-09-01 | 75.86 |
| 2010-08-31 | 70.83 |
| 2010-08-30 | 73.34 |
| 2010-08-27 | 75.86 |
| 2010-08-26 | 78.37 |
| 2010-08-25 | 75.86 |
| 2010-08-24 | 78.37 |
| 2010-08-23 | 78.37 |
| 2010-08-20 | 93.44 |
| 2010-08-19 | 108.51 |
| 2010-08-18 | 95.95 |
| 2010-08-17 | 90.93 |
| 2010-08-16 | 95.95 |
| 2010-08-13 | 93.44 |
| 2010-08-12 | 90.93 |
| 2010-08-11 | 90.93 |
| 2010-08-10 | 88.42 |
| 2010-08-09 | 90.93 |
| 2010-08-06 | 95.95 |
| 2010-08-05 | 98.47 |
| 2010-08-04 | 95.95 |
| 2010-08-03 | 93.44 |
| 2010-08-02 | 98.47 |
| 2010-07-30 | 93.44 |
| 2010-07-29 | 90.93 |
| 2010-07-28 | 85.90 |
| 2010-07-27 | 90.93 |
| 2010-07-26 | 90.93 |
| 2010-07-23 | 90.93 |
| 2010-07-22 | 88.42 |
| 2010-07-21 | 88.42 |
| 2010-07-20 | 88.42 |
| 2010-07-19 | 88.42 |
| 2010-07-16 | 80.88 |
| 2010-07-15 | 85.90 |
| 2010-07-14 | 85.90 |
| 2010-07-13 | 88.42 |
| 2010-07-12 | 88.42 |
| 2010-07-09 | 88.42 |
| 2010-07-08 | 80.88 |
| 2010-07-07 | 80.88 |
| 2010-07-06 | 80.88 |
| 2010-07-05 | 78.37 |
| 2010-07-02 | 78.37 |
| 2010-06-30 | 83.39 |
| 2010-06-29 | 85.90 |
| 2010-06-28 | 88.42 |
| 2010-06-25 | 93.44 |
| 2010-06-24 | 93.44 |
| 2010-06-23 | 93.44 |
| 2010-06-22 | 95.95 |
| 2010-06-21 | 95.95 |
| 2010-06-18 | 93.44 |
| 2010-06-17 | 95.95 |
| 2010-06-15 | 90.93 |
| 2010-06-14 | 93.44 |
| 2010-06-11 | 90.93 |
| 2010-06-10 | 93.44 |
| 2010-06-09 | 98.47 |
| 2010-06-08 | 98.47 |
| 2010-06-07 | 103.49 |
| 2010-06-04 | 113.54 |
| 2010-06-03 | 118.56 |
| 2010-06-02 | 119.82 |
| 2010-06-01 | 117.48 |
| 2010-05-31 | 115.14 |
| 2010-05-28 | 110.47 |
| 2010-05-27 | 98.77 |
| 2010-05-26 | 101.11 |
| 2010-05-25 | 96.43 |
| 2010-05-24 | 101.11 |
| 2010-05-20 | 103.45 |
| 2010-05-19 | 105.79 |
| 2010-05-18 | 105.79 |
| 2010-05-17 | 108.13 |
| 2010-05-14 | 110.47 |
| 2010-05-13 | 110.47 |
| 2010-05-12 | 110.47 |
| 2010-05-11 | 110.47 |
| 2010-05-10 | 112.80 |
| 2010-05-07 | 110.47 |
| 2010-05-06 | 112.80 |
| 2010-05-05 | 119.82 |
| 2010-05-04 | 124.50 |
| 2010-05-03 | 119.82 |
| 2010-04-30 | 122.16 |
| 2010-04-29 | 117.48 |
| 2010-04-28 | 117.48 |
| 2010-04-27 | 117.48 |
| 2010-04-26 | 117.48 |
| 2010-04-23 | 115.14 |
| 2010-04-22 | 122.16 |
| 2010-04-21 | 129.17 |
| 2010-04-20 | 129.17 |
| 2010-04-19 | 131.51 |
| 2010-04-16 | 129.17 |
| 2010-04-15 | 131.51 |
| 2010-04-14 | 126.84 |
| 2010-04-13 | 131.51 |
| 2010-04-12 | 126.84 |
| 2010-04-09 | 103.45 |
| 2010-04-08 | 101.11 |
| 2010-04-07 | 103.45 |
| 2010-04-01 | 101.11 |
| 2010-03-31 | 96.43 |
| 2010-03-30 | 96.43 |
| 2010-03-29 | 94.10 |
| 2010-03-26 | 89.42 |
| 2010-03-25 | 94.10 |
| 2010-03-24 | 94.10 |
| 2010-03-23 | 91.76 |
| 2010-03-22 | 94.10 |
| 2010-03-19 | 98.77 |
| 2010-03-18 | 91.76 |
| 2010-03-17 | 94.10 |
| 2010-03-16 | 91.76 |
| 2010-03-15 | 91.76 |
| 2010-03-12 | 82.40 |
| 2010-03-11 | 80.07 |
| 2010-03-10 | 82.40 |
| 2010-03-09 | 82.40 |
| 2010-03-08 | 87.08 |
| 2010-03-05 | 89.42 |
| 2010-03-04 | 96.43 |
| 2010-03-03 | 96.43 |
| 2010-03-02 | 91.76 |
| 2010-03-01 | 87.08 |
| 2010-02-26 | 96.43 |
| 2010-02-25 | 87.08 |
| 2010-02-24 | 80.07 |
| 2010-02-23 | 73.05 |
| 2010-02-22 | 75.39 |
| 2010-02-19 | 70.71 |
| 2010-02-18 | 70.71 |
| 2010-02-17 | 73.05 |
| 2010-02-12 | 70.71 |
| 2010-02-11 | 73.05 |
| 2010-02-10 | 73.05 |
| 2010-02-09 | 73.05 |
| 2010-02-08 | 73.05 |
| 2010-02-05 | 68.37 |
| 2010-02-04 | 66.03 |
| 2010-02-03 | 66.03 |
| 2010-02-02 | 68.37 |
| 2010-02-01 | 61.36 |
| 2010-01-29 | 61.36 |
| 2010-01-28 | 66.03 |
| 2010-01-27 | 66.03 |
| 2010-01-26 | 66.03 |
| 2010-01-25 | 63.70 |
| 2010-01-22 | 59.02 |
| 2010-01-21 | 66.03 |
| 2010-01-20 | 70.71 |
| 2010-01-19 | 68.37 |
| 2010-01-18 | 66.03 |
| 2010-01-15 | 66.03 |
| 2010-01-14 | 68.37 |
| 2010-01-13 | 70.71 |
| 2010-01-12 | 66.03 |
| 2010-01-11 | 68.37 |
| 2010-01-08 | 70.71 |
| 2010-01-07 | 73.05 |
| 2010-01-06 | 73.05 |
| 2010-01-05 | 73.05 |
| 2010-01-04 | 73.05 |
| 2009-12-31 | 82.40 |
| 2009-12-30 | 84.74 |
| 2009-12-29 | 77.73 |
| 2009-12-28 | 73.05 |
| 2009-12-24 | 75.39 |
| 2009-12-23 | 68.37 |
| 2009-12-22 | 75.39 |
| 2009-12-21 | 68.37 |
| 2009-12-18 | 73.05 |
| 2009-12-17 | 75.39 |
| 2009-12-16 | 80.07 |
| 2009-12-15 | 84.74 |
| 2009-12-14 | 87.08 |
| 2009-12-11 | 84.74 |
| 2009-12-10 | 87.08 |
| 2009-12-09 | 87.08 |
| 2009-12-08 | 91.76 |
| 2009-12-07 | 89.42 |
| 2009-12-04 | 91.76 |
| 2009-12-03 | 94.10 |
| 2009-12-02 | 94.10 |
| 2009-12-01 | 94.10 |
| 2009-11-30 | 91.76 |
| 2009-11-27 | 87.08 |
| 2009-11-26 | 91.76 |
| 2009-11-25 | 82.40 |
| 2009-11-24 | 68.37 |
| 2009-11-23 | 68.37 |
| 2009-11-20 | 68.37 |
| 2009-11-19 | 68.37 |
| 2009-11-18 | 70.71 |
| 2009-11-17 | 77.73 |
| 2009-11-16 | 73.05 |
| 2009-11-13 | 73.05 |
| 2009-11-12 | 73.05 |
| 2009-11-11 | 70.71 |
| 2009-11-10 | 70.71 |
| 2009-11-09 | 75.39 |
| 2009-11-06 | 70.71 |
| 2009-11-05 | 66.03 |
| 2009-11-04 | 59.02 |
| 2009-11-03 | 63.70 |
| 2009-11-02 | 68.37 |
| 2009-10-30 | 63.70 |
| 2009-10-29 | 68.37 |
| 2009-10-28 | 61.36 |
| 2009-10-27 | 66.03 |
| 2009-10-23 | 61.36 |
| 2009-10-22 | 61.36 |
| 2009-10-21 | 68.37 |
| 2009-10-20 | 52.00 |
| 2009-10-19 | 47.33 |
| 2009-10-16 | 35.63 |
| 2009-10-15 | 37.97 |
| 2009-10-14 | 35.63 |
| 2009-10-13 | 30.96 |
| 2009-10-12 | 26.28 |
| 2009-10-09 | 28.62 |
| 2009-10-08 | 33.29 |
| 2009-10-07 | 28.62 |
| 2009-10-06 | 30.96 |
| 2009-10-05 | 23.94 |
| 2009-10-02 | 30.96 |
| 2009-09-30 | 37.97 |
| 2009-09-29 | 35.63 |
| 2009-09-28 | 33.33 |
| 2009-09-25 | 28.74 |
| 2009-09-24 | 26.44 |
| 2009-09-23 | 35.63 |
| 2009-09-22 | 35.63 |
| 2009-09-21 | 28.74 |
| 2009-09-18 | 28.74 |
| 2009-09-17 | 17.24 |
| 2009-09-16 | 24.14 |
| 2009-09-15 | 11.50 |
| 2009-09-14 | 19.54 |
| 2009-09-11 | 21.84 |
| 2009-09-10 | 24.14 |
| 2009-09-09 | 35.63 |
| 2009-09-08 | 31.04 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 31.04 |
| 2009-09-03 | 13.79 |
| 2009-09-02 | 6.90 |
| 2009-09-01 | 6.90 |
| 2009-08-31 | 13.79 |
| 2009-08-28 | 1.15 |
| 2009-08-27 | 6.90 |
| 2009-08-26 | 8.05 |
| 2009-08-25 | 4.60 |
| 2009-08-24 | 5.75 |
| 2009-08-21 | -1.15 |
| 2009-08-20 | -1.15 |
| 2009-08-19 | -1.15 |
| 2009-08-18 | -5.75 |
| 2009-08-17 | -5.75 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 1.15 |
| 2009-08-12 | -1.15 |
| 2009-08-11 | 4.60 |
| 2009-08-10 | 5.75 |
| 2009-08-07 | 4.60 |
| 2009-08-06 | 8.05 |
| 2009-08-05 | 10.35 |
| 2009-08-04 | 11.50 |
| 2009-08-03 | 14.94 |
| 2009-07-31 | 4.60 |
| 2009-07-30 | 2.30 |
| 2009-07-29 | 3.45 |
| 2009-07-28 | 8.05 |
| 2009-07-27 | 9.20 |
| 2009-07-24 | -1.15 |
| 2009-07-23 | 2.30 |
| 2009-07-22 | -3.45 |
| 2009-07-21 | 3.45 |
| 2009-07-20 | -11.49 |
| 2009-07-17 | -12.64 |
| 2009-07-16 | -12.64 |
| 2009-07-15 | -11.49 |
| 2009-07-14 | -17.24 |
| 2009-07-13 | -19.54 |
| 2009-07-10 | -19.54 |
| 2009-07-09 | -20.69 |
| 2009-07-08 | -19.54 |
| 2009-07-07 | -20.69 |
| 2009-07-06 | -18.39 |
| 2009-07-03 | -18.39 |
| 2009-07-02 | -19.54 |
| 2009-06-30 | -19.54 |
| 2009-06-29 | -19.54 |
| 2009-06-26 | -16.09 |
| 2009-06-25 | -19.54 |
| 2009-06-24 | -18.39 |
| 2009-06-23 | -21.84 |
| 2009-06-22 | -17.24 |
| 2009-06-19 | -17.24 |
| 2009-06-18 | -16.09 |
| 2009-06-17 | -13.79 |
| 2009-06-16 | -14.94 |
| 2009-06-15 | -12.64 |
| 2009-06-12 | -9.19 |
| 2009-06-11 | -5.75 |
| 2009-06-10 | -2.30 |
| 2009-06-09 | -13.79 |
| 2009-06-08 | -12.64 |
| 2009-06-05 | -16.09 |
| 2009-06-04 | -18.39 |
| 2009-06-03 | -17.24 |
| 2009-06-02 | -16.09 |
| 2009-06-01 | -14.94 |
| 2009-05-29 | -19.54 |
| 2009-05-27 | -19.54 |
| 2009-05-26 | -19.54 |
| 2009-05-25 | -21.77 |
| 2009-05-22 | -19.54 |
| 2009-05-21 | -15.07 |
| 2009-05-20 | -16.19 |
| 2009-05-19 | -22.89 |
| 2009-05-18 | -26.24 |
| 2009-05-15 | -24.01 |
| 2009-05-14 | -22.89 |
| 2009-05-13 | -22.89 |
| 2009-05-12 | -19.54 |
| 2009-05-11 | -20.66 |
| 2009-05-08 | -22.89 |
| 2009-05-07 | -21.77 |
| 2009-05-06 | -21.77 |
| 2009-05-05 | -21.77 |
| 2009-05-04 | -18.42 |
| 2009-04-30 | -18.42 |
| 2009-04-29 | -20.66 |
| 2009-04-28 | -28.48 |
| 2009-04-27 | -22.89 |
| 2009-04-24 | -26.24 |
| 2009-04-23 | -20.66 |
| 2009-04-22 | -22.89 |
| 2009-04-21 | -24.01 |
| 2009-04-20 | -19.54 |
| 2009-04-17 | -13.95 |
| 2009-04-16 | -19.54 |
| 2009-04-15 | -15.07 |
| 2009-04-14 | -10.60 |
| 2009-04-09 | -15.07 |
| 2009-04-08 | -15.07 |
| 2009-04-07 | -15.07 |
| 2009-04-06 | -17.30 |
| 2009-04-03 | -17.30 |
| 2009-04-02 | -21.77 |
| 2009-04-01 | -32.95 |
| 2009-03-31 | -35.18 |
| 2009-03-30 | -34.07 |
| 2009-03-27 | -34.07 |
| 2009-03-26 | -37.42 |
| 2009-03-25 | -36.30 |
| 2009-03-24 | -34.07 |
| 2009-03-23 | -32.95 |
| 2009-03-20 | -32.95 |
| 2009-03-19 | -32.95 |
| 2009-03-18 | -30.71 |
| 2009-03-17 | -32.95 |
| 2009-03-16 | -37.42 |
| 2009-03-13 | -34.07 |
| 2009-03-12 | -37.42 |
| 2009-03-11 | -38.54 |
| 2009-03-10 | -39.65 |
| 2009-03-09 | -38.54 |
| 2009-03-06 | -36.30 |
| 2009-03-05 | -34.07 |
| 2009-03-04 | -34.07 |
| 2009-03-03 | -32.95 |
| 2009-03-02 | -29.60 |
| 2009-02-27 | -28.48 |
| 2009-02-26 | -28.48 |
| 2009-02-25 | -29.60 |
| 2009-02-24 | -26.24 |
| 2009-02-23 | -25.13 |
| 2009-02-20 | -26.24 |
| 2009-02-19 | -29.60 |
| 2009-02-18 | -31.83 |
| 2009-02-17 | -32.95 |
| 2009-02-16 | -32.95 |
| 2009-02-13 | -32.95 |
| 2009-02-12 | -31.83 |
| 2009-02-11 | -31.83 |
| 2009-02-10 | -29.60 |
| 2009-02-09 | -29.60 |
| 2009-02-06 | -26.24 |
| 2009-02-05 | -28.48 |
| 2009-02-04 | -27.36 |
| 2009-02-03 | -29.60 |
| 2009-02-02 | -26.24 |
| 2009-01-30 | -26.24 |
| 2009-01-29 | -26.24 |
| 2009-01-23 | -30.71 |
| 2009-01-22 | -30.71 |
| 2009-01-21 | -28.48 |
| 2009-01-20 | -28.48 |
| 2009-01-19 | -28.48 |
| 2009-01-16 | -26.24 |
| 2009-01-15 | -32.95 |
| 2009-01-14 | -31.83 |
| 2009-01-13 | -31.83 |
| 2009-01-12 | -28.48 |
| 2009-01-09 | -25.13 |
| 2009-01-08 | -32.95 |
| 2009-01-07 | -32.95 |
| 2009-01-06 | -28.48 |
| 2009-01-05 | -28.48 |
| 2009-01-02 | -29.60 |
| 2008-12-31 | -30.71 |
| 2008-12-30 | -32.95 |
| 2008-12-29 | -30.71 |
| 2008-12-24 | -28.48 |
| 2008-12-23 | -25.13 |
| 2008-12-22 | -25.13 |
| 2008-12-19 | -22.89 |
| 2008-12-18 | -17.30 |
| 2008-12-17 | -25.13 |
| 2008-12-16 | -17.30 |
| 2008-12-15 | -16.19 |
| 2008-12-12 | -24.01 |
| 2008-12-11 | -20.66 |
| 2008-12-10 | -22.89 |
| 2008-12-09 | -24.01 |
| 2008-12-08 | -24.01 |
| 2008-12-05 | -20.66 |
| 2008-12-04 | -20.66 |
| 2008-12-03 | -20.66 |
| 2008-12-02 | -22.89 |
| 2008-12-01 | -21.77 |
| 2008-11-28 | -22.89 |
| 2008-11-27 | -22.89 |
| 2008-11-26 | -18.42 |
| 2008-11-25 | -19.54 |
| 2008-11-24 | -24.01 |
| 2008-11-21 | -19.54 |
| 2008-11-20 | -19.54 |
| 2008-11-19 | -19.54 |
| 2008-11-18 | -19.54 |
| 2008-11-17 | -17.30 |
| 2008-11-14 | -15.07 |
| 2008-11-13 | -17.30 |
| 2008-11-12 | -16.19 |
| 2008-11-11 | -15.07 |
| 2008-11-10 | -18.42 |
| 2008-11-07 | -24.01 |
| 2008-11-06 | -25.13 |
| 2008-11-05 | -25.13 |
| 2008-11-04 | -26.24 |
| 2008-11-03 | -26.24 |
| 2008-10-31 | -27.36 |
| 2008-10-30 | -27.36 |
| 2008-10-29 | -29.60 |
| 2008-10-28 | -30.71 |
| 2008-10-27 | -32.95 |
| 2008-10-24 | -30.71 |
| 2008-10-23 | -29.60 |
| 2008-10-22 | -22.89 |
| 2008-10-21 | -17.30 |
| 2008-10-20 | -25.13 |
| 2008-10-17 | -20.72 |
| 2008-10-16 | -21.82 |
| 2008-10-15 | -13.02 |
| 2008-10-14 | -26.23 |
| 2008-10-13 | -27.33 |
| 2008-10-10 | -17.42 |
| 2008-10-09 | -14.12 |
| 2008-10-08 | -11.91 |
| 2008-10-06 | -0.90 |
| 2008-10-03 | 10.11 |
| 2008-10-02 | 3.50 |
| 2008-09-30 | 0.20 |
| 2008-09-29 | 14.51 |
| 2008-09-26 | 21.12 |
| 2008-09-25 | 0.20 |
| 2008-09-24 | -2.00 |
| 2008-09-23 | 5.70 |
| 2008-09-22 | 7.91 |
| 2008-09-19 | 3.50 |
| 2008-09-18 | -3.11 |
| 2008-09-17 | 3.50 |
| 2008-09-16 | -3.11 |
| 2008-09-12 | 1.30 |
| 2008-09-11 | 1.30 |
| 2008-09-10 | 3.50 |
| 2008-09-09 | 7.91 |
| 2008-09-08 | 7.91 |
| 2008-09-05 | 9.01 |
| 2008-09-04 | 9.01 |
| 2008-09-03 | 10.11 |
| 2008-09-02 | 5.70 |
| 2008-09-01 | 6.80 |
| 2008-08-29 | 10.11 |
| 2008-08-28 | 3.50 |
| 2008-08-27 | 9.01 |
| 2008-08-26 | 5.70 |
| 2008-08-25 | 12.31 |
| 2008-08-21 | 14.51 |
| 2008-08-20 | 18.92 |
| 2008-08-19 | 10.11 |
| 2008-08-18 | 14.51 |
| 2008-08-15 | 18.92 |
| 2008-08-14 | 21.12 |
| 2008-08-13 | 10.11 |
| 2008-08-12 | 16.71 |
| 2008-08-11 | 16.71 |
| 2008-08-08 | 23.32 |
| 2008-08-07 | 25.52 |
| 2008-08-05 | 27.72 |
| 2008-08-04 | 29.93 |
| 2008-08-01 | 25.52 |
| 2008-07-31 | 32.13 |
| 2008-07-30 | 32.13 |
| 2008-07-29 | 27.72 |
| 2008-07-28 | 34.33 |
| 2008-07-25 | 27.72 |
| 2008-07-24 | 32.13 |
| 2008-07-23 | 29.93 |
| 2008-07-22 | 29.93 |
| 2008-07-21 | 32.13 |
| 2008-07-18 | 25.52 |
| 2008-07-17 | 29.93 |
| 2008-07-16 | 27.72 |
| 2008-07-15 | 23.32 |
| 2008-07-14 | 29.93 |
| 2008-07-11 | 25.52 |
| 2008-07-10 | 23.32 |
| 2008-07-09 | 23.32 |
| 2008-07-08 | 25.52 |
| 2008-07-07 | 29.93 |
| 2008-07-04 | 29.93 |
| 2008-07-03 | 38.74 |
| 2008-07-02 | 32.13 |
| 2008-06-30 | 32.13 |
| 2008-06-27 | 36.53 |
| 2008-06-26 | 32.13 |
| 2008-06-25 | 32.13 |
| 2008-06-24 | 34.33 |
| 2008-06-23 | 34.33 |
| 2008-06-20 | 32.13 |
| 2008-06-19 | 36.53 |
| 2008-06-18 | 34.33 |
| 2008-06-17 | 34.33 |
| 2008-06-16 | 38.74 |
| 2008-06-13 | 45.34 |
| 2008-06-12 | 43.14 |
| 2008-06-11 | 43.14 |
| 2008-06-10 | 45.34 |
| 2008-06-06 | 51.95 |
| 2008-06-05 | 47.54 |
| 2008-06-04 | 56.35 |
| 2008-06-03 | 36.53 |
| 2008-06-02 | 40.94 |
| 2008-05-30 | 47.54 |
| 2008-05-29 | 51.95 |
| 2008-05-28 | 51.95 |
| 2008-05-27 | 47.54 |
| 2008-05-26 | 49.75 |
| 2008-05-23 | 65.16 |
| 2008-05-22 | 65.16 |
| 2008-05-21 | 53.05 |
| 2008-05-20 | 53.05 |
| 2008-05-19 | 50.95 |
| 2008-05-16 | 48.86 |
| 2008-05-15 | 44.66 |
| 2008-05-14 | 42.57 |
| 2008-05-13 | 40.47 |
| 2008-05-09 | 42.57 |
| 2008-05-08 | 44.66 |
| 2008-05-07 | 42.57 |
| 2008-05-06 | 44.66 |
| 2008-05-05 | 44.66 |
| 2008-05-02 | 42.57 |
| 2008-04-30 | 40.47 |
| 2008-04-29 | 40.47 |
| 2008-04-28 | 42.57 |
| 2008-04-25 | 40.47 |
| 2008-04-24 | 42.57 |
| 2008-04-23 | 42.57 |
| 2008-04-22 | 36.28 |
| 2008-04-21 | 32.08 |
| 2008-04-18 | 42.57 |
| 2008-04-17 | 32.08 |
| 2008-04-16 | 38.37 |
| 2008-04-15 | 38.37 |
| 2008-04-14 | 36.28 |
| 2008-04-11 | 32.08 |
| 2008-04-10 | 32.08 |
| 2008-04-09 | 32.08 |
| 2008-04-08 | 29.99 |
| 2008-04-07 | 21.60 |
| 2008-04-03 | 17.41 |
| 2008-04-02 | 19.50 |
| 2008-04-01 | 17.41 |
| 2008-03-31 | 19.50 |
| 2008-03-28 | 25.79 |
| 2008-03-27 | 40.47 |
| 2008-03-26 | 44.66 |
| 2008-03-25 | 36.28 |
| 2008-03-20 | 40.47 |
| 2008-03-19 | 40.47 |
| 2008-03-18 | 40.47 |
| 2008-03-17 | 36.28 |
| 2008-03-14 | 40.47 |
| 2008-03-13 | 40.47 |
| 2008-03-12 | 46.76 |
| 2008-03-11 | 44.66 |
| 2008-03-10 | 40.47 |
| 2008-03-07 | 42.57 |
| 2008-03-06 | 48.86 |
| 2008-03-05 | 46.76 |
| 2008-03-04 | 42.57 |
| 2008-03-03 | 48.86 |
| 2008-02-29 | 48.86 |
| 2008-02-28 | 46.76 |
| 2008-02-27 | 48.86 |
| 2008-02-26 | 46.76 |
| 2008-02-25 | 46.76 |
| 2008-02-22 | 48.86 |
| 2008-02-21 | 53.05 |
| 2008-02-20 | 53.05 |
| 2008-02-19 | 53.05 |
| 2008-02-18 | 53.05 |
| 2008-02-15 | 50.95 |
| 2008-02-14 | 53.05 |
| 2008-02-13 | 53.05 |
| 2008-02-12 | 57.24 |
| 2008-02-11 | 53.05 |
| 2008-02-06 | 46.76 |
| 2008-02-05 | 53.05 |
| 2008-02-04 | 61.44 |
| 2008-02-01 | 61.44 |
| 2008-01-31 | 86.59 |
| 2008-01-30 | 86.59 |
| 2008-01-29 | 86.59 |
| 2008-01-28 | 86.59 |
| 2008-01-25 | 90.79 |
| 2008-01-24 | 92.88 |
| 2008-01-23 | 94.98 |
| 2008-01-22 | 97.08 |
| 2008-01-21 | 94.98 |
| 2008-01-18 | 97.08 |
| 2008-01-17 | 103.37 |
| 2008-01-16 | 94.98 |
| 2008-01-15 | 107.56 |
| 2008-01-14 | 107.56 |
| 2008-01-11 | 107.56 |
| 2008-01-10 | 109.66 |
| 2008-01-09 | 113.85 |
| 2008-01-08 | 115.95 |
| 2008-01-07 | 120.14 |
| 2008-01-04 | 126.43 |
| 2008-01-03 | 120.14 |
| 2008-01-02 | 115.95 |
| 2007-12-31 | 113.85 |
| 2007-12-28 | 113.85 |
| 2007-12-27 | 115.95 |
| 2007-12-24 | 111.75 |
| 2007-12-21 | 105.46 |
| 2007-12-20 | 109.66 |
| 2007-12-19 | 105.46 |
| 2007-12-18 | 101.27 |
| 2007-12-17 | 92.88 |
| 2007-12-14 | 88.69 |
| 2007-12-13 | 88.69 |
| 2007-12-12 | 86.59 |
| 2007-12-11 | 88.69 |
| 2007-12-10 | 90.79 |
| 2007-12-07 | 86.59 |
| 2007-12-06 | 92.88 |
| 2007-12-05 | 99.17 |
| 2007-12-04 | 94.98 |
| 2007-12-03 | 92.88 |
| 2007-11-30 | 88.69 |
| 2007-11-29 | 88.69 |
| 2007-11-28 | 82.40 |
| 2007-11-27 | 86.59 |
| 2007-11-26 | 82.40 |
| 2007-11-23 | 84.50 |
| 2007-11-22 | 84.50 |
| 2007-11-21 | 86.59 |
| 2007-11-20 | 94.98 |
| 2007-11-19 | 101.27 |
| 2007-11-16 | 107.56 |
| 2007-11-15 | 94.98 |
| 2007-11-14 | 94.98 |
| 2007-11-13 | 84.50 |
| 2007-11-12 | 74.01 |
| 2007-11-09 | 80.30 |
| 2007-11-08 | 71.92 |
| 2007-11-07 | 76.11 |
| 2007-11-06 | 71.92 |
| 2007-11-05 | 78.21 |
| 2007-11-02 | 78.21 |
| 2007-11-01 | 78.21 |
| 2007-10-31 | 78.21 |
| 2007-10-30 | 71.92 |
| 2007-10-29 | 74.01 |
| 2007-10-26 | 80.30 |
| 2007-10-25 | 84.50 |
| 2007-10-24 | 86.59 |
| 2007-10-23 | 97.08 |
| 2007-10-22 | 97.08 |
| 2007-10-18 | 109.66 |
| 2007-10-17 | 118.04 |
| 2007-10-16 | 111.75 |
| 2007-10-15 | 118.04 |
| 2007-10-12 | 115.95 |
| 2007-10-11 | 120.14 |
| 2007-10-10 | 122.24 |
| 2007-10-09 | 122.24 |
| 2007-10-08 | 120.14 |
| 2007-10-05 | 124.33 |
| 2007-10-04 | 128.53 |
| 2007-10-03 | 139.01 |
| 2007-10-02 | 128.53 |
| 2007-09-28 | 129.57 |
| 2007-09-27 | 131.62 |
| 2007-09-25 | 129.57 |
| 2007-09-24 | 125.47 |
| 2007-09-21 | 129.57 |
| 2007-09-20 | 135.72 |
| 2007-09-19 | 125.47 |
| 2007-09-18 | 129.57 |
| 2007-09-17 | 135.72 |
| 2007-09-14 | 137.77 |
| 2007-09-13 | 137.77 |
| 2007-09-12 | 133.67 |
| 2007-09-11 | 139.82 |
| 2007-09-10 | 133.67 |
| 2007-09-07 | 139.82 |
| 2007-09-06 | 129.57 |
| 2007-09-05 | 121.37 |
| 2007-09-04 | 115.23 |
| 2007-09-03 | 137.77 |
| 2007-08-31 | 131.62 |
| 2007-08-30 | 139.82 |
| 2007-08-29 | 131.62 |
| 2007-08-28 | 139.82 |
| 2007-08-27 | 137.77 |
| 2007-08-24 | 125.47 |
| 2007-08-23 | 121.37 |
| 2007-08-22 | 123.42 |
| 2007-08-21 | 129.57 |
| 2007-08-20 | 131.62 |
| 2007-08-17 | 123.42 |
| 2007-08-16 | 135.72 |
| 2007-08-15 | 143.92 |
| 2007-08-14 | 141.87 |
| 2007-08-13 | 135.72 |
| 2007-08-10 | 115.23 |
| 2007-08-09 | 115.23 |
| 2007-08-08 | 111.13 |
| 2007-08-07 | 111.13 |
| 2007-08-06 | 115.23 |
| 2007-08-03 | 119.33 |
| 2007-08-02 | 129.57 |
| 2007-08-01 | 133.67 |
| 2007-07-31 | 135.72 |
| 2007-07-30 | 139.82 |
| 2007-07-27 | 150.07 |
| 2007-07-26 | 150.07 |
| 2007-07-25 | 156.22 |
| 2007-07-24 | 156.22 |
| 2007-07-23 | 172.62 |
| 2007-07-20 | 172.62 |
| 2007-07-19 | 172.62 |
| 2007-07-18 | 172.62 |
| 2007-07-17 | 154.17 |
| 2007-07-16 | 139.82 |
| 2007-07-13 | 133.67 |
| 2007-07-12 | 129.57 |
| 2007-07-11 | 123.42 |
| 2007-07-10 | 131.62 |
| 2007-07-09 | 123.42 |
| 2007-07-06 | 111.13 |
| 2007-07-05 | 111.13 |
| 2007-07-04 | 111.13 |
| 2007-07-03 | 111.13 |
| 2007-06-29 | 107.03 |
| 2007-06-28 | 109.08 |
| 2007-06-27 | 117.28 |
| 2007-06-26 | 121.37 |
| 2007-06-25 | 119.33 |
| 2007-06-22 | 119.33 |
| 2007-06-21 | 111.13 |
| 2007-06-20 | 109.08 |
| 2007-06-18 | 111.13 |
| 2007-06-15 | 115.23 |
| 2007-06-14 | 109.08 |
| 2007-06-13 | 92.68 |
| 2007-06-12 | 92.68 |
| 2007-06-11 | 96.78 |
| 2007-06-08 | 84.48 |
| 2007-06-07 | 84.48 |
| 2007-06-06 | 84.48 |
| 2007-06-05 | 86.53 |
| 2007-06-04 | 86.53 |
| 2007-06-01 | 78.33 |
| 2007-05-31 | 80.38 |
| 2007-05-30 | 78.33 |
| 2007-05-29 | 82.43 |
| 2007-05-28 | 84.48 |
| 2007-05-25 | 84.48 |
| 2007-05-23 | 82.43 |
| 2007-05-22 | 75.26 |
| 2007-05-21 | 73.33 |
| 2007-05-18 | 75.26 |
| 2007-05-17 | 81.03 |
| 2007-05-16 | 77.18 |
| 2007-05-15 | 79.11 |
| 2007-05-14 | 77.18 |
| 2007-05-11 | 71.40 |
| 2007-05-10 | 75.26 |
| 2007-05-09 | 71.40 |
| 2007-05-08 | 75.26 |
| 2007-05-07 | 73.33 |
| 2007-05-04 | 71.40 |
| 2007-05-03 | 73.33 |
| 2007-05-02 | 75.26 |
| 2007-04-30 | 73.33 |
| 2007-04-27 | 84.88 |
| 2007-04-26 | 81.03 |
| 2007-04-25 | 88.74 |
| 2007-04-24 | 92.59 |
| 2007-04-23 | 90.66 |
| 2007-04-20 | 90.66 |
| 2007-04-19 | 84.88 |
| 2007-04-18 | 84.88 |
| 2007-04-17 | 86.81 |
| 2007-04-16 | 90.66 |
| 2007-04-13 | 92.59 |
| 2007-04-12 | 86.81 |
| 2007-04-11 | 79.11 |
| 2007-04-10 | 77.18 |
| 2007-04-04 | 71.40 |
| 2007-04-03 | 73.33 |
| 2007-04-02 | 73.33 |
| 2007-03-30 | 71.40 |
| 2007-03-29 | 67.55 |
| 2007-03-28 | 71.40 |
| 2007-03-27 | 71.40 |
| 2007-03-26 | 69.48 |
| 2007-03-23 | 67.55 |
| 2007-03-22 | 69.48 |
| 2007-03-21 | 65.63 |
| 2007-03-20 | 67.55 |
| 2007-03-19 | 67.55 |
| 2007-03-16 | 65.63 |
| 2007-03-15 | 63.70 |
| 2007-03-14 | 63.70 |
| 2007-03-13 | 67.55 |
| 2007-03-12 | 63.70 |
| 2007-03-09 | 63.70 |
| 2007-03-08 | 69.48 |
| 2007-03-07 | 59.85 |
| 2007-03-06 | 67.55 |
| 2007-03-05 | 57.92 |
| 2007-03-02 | 75.26 |
| 2007-03-01 | 77.18 |
| 2007-02-28 | 71.40 |
| 2007-02-27 | 81.03 |
| 2007-02-26 | 77.18 |
| 2007-02-23 | 71.40 |
| 2007-02-22 | 75.26 |
| 2007-02-21 | 77.18 |
| 2007-02-16 | 71.40 |
| 2007-02-15 | 71.40 |
| 2007-02-14 | 69.48 |
| 2007-02-13 | 69.48 |
| 2007-02-12 | 69.48 |
| 2007-02-09 | 69.48 |
| 2007-02-08 | 69.48 |
| 2007-02-07 | 69.48 |
| 2007-02-06 | 67.55 |
| 2007-02-05 | 69.48 |
| 2007-02-02 | 69.48 |
| 2007-02-01 | 67.55 |
| 2007-01-31 | 69.48 |
| 2007-01-30 | 65.63 |
| 2007-01-29 | 59.85 |
| 2007-01-26 | 56.00 |
| 2007-01-25 | 46.37 |
| 2007-01-24 | 40.59 |
| 2007-01-23 | 38.66 |
| 2007-01-22 | 40.59 |
| 2007-01-19 | 38.66 |
| 2007-01-18 | 40.59 |
| 2007-01-17 | 38.66 |
| 2007-01-16 | 38.66 |
| 2007-01-15 | 40.59 |
| 2007-01-12 | 36.74 |
| 2007-01-11 | 36.74 |
| 2007-01-10 | 40.59 |
| 2007-01-09 | 38.66 |
| 2007-01-08 | 36.74 |
| 2007-01-05 | 40.59 |
| 2007-01-04 | 40.59 |
| 2007-01-03 | 40.59 |
| 2007-01-02 | 40.59 |
| 2006-12-29 | 38.66 |
| 2006-12-28 | 40.59 |
| 2006-12-27 | 38.66 |
| 2006-12-22 | 38.66 |
| 2006-12-21 | 38.66 |
| 2006-12-20 | 36.74 |
| 2006-12-19 | 42.52 |
| 2006-12-18 | 42.52 |
| 2006-12-15 | 40.59 |
| 2006-12-14 | 40.59 |
| 2006-12-13 | 40.59 |
| 2006-12-12 | 40.59 |
| 2006-12-11 | 44.44 |
| 2006-12-08 | 40.59 |
| 2006-12-07 | 42.52 |
| 2006-12-06 | 42.52 |
| 2006-12-05 | 44.44 |
| 2006-12-04 | 38.66 |
| 2006-12-01 | 38.66 |
| 2006-11-30 | 40.59 |
| 2006-11-29 | 36.74 |
| 2006-11-28 | 38.66 |
| 2006-11-27 | 42.52 |
| 2006-11-24 | 38.66 |
| 2006-11-23 | 38.66 |
| 2006-11-22 | 40.59 |
| 2006-11-21 | 40.59 |
| 2006-11-20 | 42.52 |
| 2006-11-17 | 38.66 |
| 2006-11-16 | 40.59 |
| 2006-11-15 | 40.59 |
| 2006-11-14 | 40.59 |
| 2006-11-13 | 42.52 |
| 2006-11-10 | 38.66 |
| 2006-11-09 | 36.74 |
| 2006-11-08 | 34.81 |
| 2006-11-07 | 30.96 |
| 2006-11-06 | 30.96 |
| 2006-11-03 | 32.89 |
| 2006-11-02 | 30.96 |
| 2006-11-01 | 32.89 |
| 2006-10-31 | 30.96 |
| 2006-10-27 | 32.89 |
| 2006-10-26 | 30.96 |
| 2006-10-25 | 30.96 |
| 2006-10-24 | 30.96 |
| 2006-10-23 | 30.96 |
| 2006-10-20 | 30.96 |
| 2006-10-19 | 30.96 |
| 2006-10-18 | 32.89 |
| 2006-10-17 | 29.03 |
| 2006-10-16 | 29.03 |
| 2006-10-13 | 25.18 |
| 2006-10-12 | 25.18 |
| 2006-10-11 | 23.26 |
| 2006-10-10 | 23.26 |
| 2006-10-09 | 21.33 |
| 2006-10-06 | 21.33 |
| 2006-10-05 | 25.18 |
| 2006-10-04 | 23.26 |
| 2006-10-03 | 25.18 |
| 2006-09-29 | 21.33 |
| 2006-09-28 | 21.33 |
| 2006-09-27 | 23.23 |
| 2006-09-26 | 23.23 |
| 2006-09-25 | 23.23 |
| 2006-09-22 | 21.33 |
| 2006-09-21 | 17.54 |
| 2006-09-20 | 23.23 |
| 2006-09-19 | 21.33 |
| 2006-09-18 | 23.23 |
| 2006-09-15 | 21.33 |
| 2006-09-14 | 23.23 |
| 2006-09-13 | 28.91 |
| 2006-09-12 | 27.02 |
| 2006-09-11 | 25.12 |
| 2006-09-08 | 23.23 |
| 2006-09-07 | 21.33 |
| 2006-09-06 | 19.43 |
| 2006-09-05 | 28.91 |
| 2006-09-04 | 30.81 |
| 2006-09-01 | 23.23 |
| 2006-08-31 | 19.43 |
| 2006-08-30 | 17.54 |
| 2006-08-29 | 13.75 |
| 2006-08-28 | 11.85 |
| 2006-08-25 | 8.06 |
| 2006-08-24 | 8.06 |
| 2006-08-23 | 8.06 |
| 2006-08-22 | 9.96 |
| 2006-08-21 | 9.96 |
| 2006-08-18 | 8.06 |
| 2006-08-17 | 6.16 |
| 2006-08-16 | 8.06 |
| 2006-08-15 | 9.96 |
| 2006-08-14 | 8.06 |
| 2006-08-11 | 4.27 |
| 2006-08-10 | 8.06 |
| 2006-08-09 | 6.16 |
| 2006-08-08 | 8.06 |
| 2006-08-07 | 8.06 |
| 2006-08-04 | 6.16 |
| 2006-08-03 | 6.16 |
| 2006-08-02 | 4.27 |
| 2006-08-01 | 4.27 |
| 2006-07-31 | 4.27 |
| 2006-07-28 | 4.27 |
| 2006-07-27 | 4.27 |
| 2006-07-26 | 4.27 |
| 2006-07-25 | 4.27 |
| 2006-07-24 | 8.06 |
| 2006-07-21 | 8.06 |
| 2006-07-20 | 6.16 |
| 2006-07-19 | 6.16 |
| 2006-07-18 | 4.27 |
| 2006-07-17 | 8.06 |
| 2006-07-14 | 4.27 |
| 2006-07-13 | 4.27 |
| 2006-07-12 | 9.96 |
| 2006-07-11 | 6.16 |
| 2006-07-10 | 6.16 |
| 2006-07-07 | 6.16 |
| 2006-07-06 | 8.06 |
| 2006-07-05 | 4.27 |
| 2006-07-04 | 2.37 |
| 2006-07-03 | 2.37 |
| 2006-06-30 | 4.27 |
| 2006-06-29 | 2.37 |
| 2006-06-28 | 0.48 |
| 2006-06-27 | -3.31 |
| 2006-06-26 | 2.37 |
| 2006-06-23 | 4.27 |
| 2006-06-22 | 2.37 |
| 2006-06-21 | 0.48 |
| 2006-06-20 | -1.42 |
| 2006-06-19 | -1.42 |
| 2006-06-16 | 0.48 |
| 2006-06-15 | -1.42 |
| 2006-06-14 | 0.48 |
| 2006-06-13 | -1.42 |
| 2006-06-12 | -1.42 |
| 2006-06-09 | -1.42 |
| 2006-06-08 | -1.42 |
| 2006-06-07 | -1.42 |
| 2006-06-06 | 0.48 |
| 2006-06-05 | -1.42 |
| 2006-06-02 | -1.42 |
| 2006-06-01 | -3.31 |
| 2006-05-30 | 0.48 |
| 2006-05-29 | 0.48 |
| 2006-05-26 | 2.37 |
| 2006-05-25 | 0.48 |
| 2006-05-24 | 0.48 |
| 2006-05-23 | 0.48 |
| 2006-05-22 | -3.31 |
| 2006-05-19 | 4.27 |
| 2006-05-18 | 0.48 |
| 2006-05-17 | -0.47 |
| 2006-05-16 | -2.31 |
| 2006-05-15 | -2.31 |
| 2006-05-12 | -2.31 |
| 2006-05-11 | -6.00 |
| 2006-05-10 | -2.31 |
| 2006-05-09 | -2.31 |
| 2006-05-08 | -4.16 |
| 2006-05-04 | -4.16 |
| 2006-05-03 | -4.16 |
| 2006-05-02 | -2.31 |
| 2006-04-28 | -4.16 |
| 2006-04-27 | -7.84 |
| 2006-04-26 | -10.61 |
| 2006-04-25 | -7.84 |
| 2006-04-24 | -6.00 |
| 2006-04-21 | -0.47 |
| 2006-04-20 | 1.37 |
| 2006-04-19 | 3.22 |
| 2006-04-18 | 3.22 |
| 2006-04-13 | 1.37 |
| 2006-04-12 | 1.37 |
| 2006-04-11 | 1.37 |
| 2006-04-10 | 5.06 |
| 2006-04-07 | 5.06 |
| 2006-04-06 | 5.06 |
| 2006-04-04 | -6.00 |
| 2006-04-03 | 5.06 |
| 2006-03-31 | -4.16 |
| 2006-03-30 | -0.47 |
| 2006-03-29 | -4.16 |
| 2006-03-28 | -2.31 |
| 2006-03-27 | -4.16 |
| 2006-03-24 | -4.16 |
| 2006-03-23 | -0.47 |
| 2006-03-22 | -4.16 |
| 2006-03-21 | 1.37 |
| 2006-03-20 | 1.37 |
| 2006-03-17 | -0.47 |
| 2006-03-16 | -0.47 |
| 2006-03-15 | -0.47 |
| 2006-03-14 | -4.16 |
| 2006-03-13 | -4.16 |
| 2006-03-10 | -4.16 |
| 2006-03-09 | -8.77 |
| 2006-03-08 | -7.84 |
| 2006-03-07 | -4.16 |
| 2006-03-06 | -7.84 |
| 2006-03-03 | -8.77 |
| 2006-03-02 | -9.69 |
| 2006-03-01 | -8.77 |
| 2006-02-28 | -11.53 |
| 2006-02-27 | -10.61 |
| 2006-02-24 | -14.29 |
| 2006-02-23 | -10.61 |
| 2006-02-22 | -12.45 |
| 2006-02-21 | -9.69 |
| 2006-02-20 | -9.69 |
| 2006-02-17 | -8.77 |
| 2006-02-16 | -10.61 |
| 2006-02-15 | -7.84 |
| 2006-02-14 | -8.77 |
| 2006-02-13 | -8.77 |
| 2006-02-10 | -9.69 |
| 2006-02-09 | -8.77 |
| 2006-02-08 | -8.77 |
| 2006-02-07 | -6.00 |
| 2006-02-06 | -2.31 |
| 2006-02-03 | -4.16 |
| 2006-02-02 | -4.16 |
| 2006-02-01 | 1.37 |
| 2006-01-27 | -4.16 |
| 2006-01-26 | -4.16 |
| 2006-01-25 | -4.16 |
| 2006-01-24 | -4.16 |
| 2006-01-23 | -6.00 |
| 2006-01-20 | -6.00 |
| 2006-01-19 | -9.69 |
| 2006-01-18 | -9.69 |
| 2006-01-17 | -7.84 |
| 2006-01-16 | -7.84 |
| 2006-01-13 | -7.84 |
| 2006-01-12 | -7.84 |
| 2006-01-11 | -7.84 |
| 2006-01-10 | -6.00 |
| 2006-01-09 | -4.16 |
| 2006-01-06 | -0.47 |
| 2006-01-05 | -2.31 |
| 2006-01-04 | -4.16 |
| 2006-01-03 | -6.00 |
| 2005-12-30 | -6.00 |
| 2005-12-29 | -2.31 |
| 2005-12-28 | -2.31 |
| 2005-12-23 | -2.31 |
| 2005-12-22 | -2.31 |
| 2005-12-21 | -0.47 |
| 2005-12-20 | -0.47 |
| 2005-12-19 | -0.47 |
| 2005-12-16 | 3.22 |
| 2005-12-15 | -0.47 |
| 2005-12-14 | 1.37 |
| 2005-12-13 | 1.37 |
| 2005-12-12 | 1.37 |
| 2005-12-09 | 1.37 |
| 2005-12-08 | 1.37 |
| 2005-12-07 | 5.06 |
| 2005-12-06 | 5.06 |
| 2005-12-05 | 6.90 |
| 2005-12-02 | 3.22 |
| 2005-12-01 | 3.22 |
| 2005-11-30 | 5.06 |
| 2005-11-29 | 3.22 |
| 2005-11-28 | 6.90 |
| 2005-11-25 | 6.90 |
| 2005-11-24 | 5.06 |
| 2005-11-23 | 8.74 |
| 2005-11-22 | 6.90 |
| 2005-11-21 | 8.74 |
| 2005-11-18 | 10.59 |
| 2005-11-17 | 6.90 |
| 2005-11-16 | 6.90 |
| 2005-11-15 | 6.90 |
| 2005-11-14 | 6.90 |
| 2005-11-11 | 8.74 |
| 2005-11-10 | 5.06 |
| 2005-11-09 | 5.06 |
| 2005-11-08 | 5.06 |
| 2005-11-07 | 5.06 |
| 2005-11-04 | 6.90 |
| 2005-11-03 | 6.90 |
| 2005-11-02 | 10.59 |
| 2005-11-01 | 12.43 |
| 2005-10-31 | 14.27 |
| 2005-10-28 | 10.59 |
| 2005-10-27 | 10.59 |
| 2005-10-26 | 12.43 |
| 2005-10-25 | 12.43 |
| 2005-10-24 | 12.43 |
| 2005-10-21 | 14.27 |
| 2005-10-20 | 11.51 |
| 2005-10-19 | 9.68 |
| 2005-10-18 | 11.51 |
| 2005-10-17 | 9.68 |
| 2005-10-14 | 7.85 |
| 2005-10-13 | 7.85 |
| 2005-10-12 | 11.51 |
| 2005-10-10 | 11.51 |
| 2005-10-07 | 9.68 |
| 2005-10-06 | 9.68 |
| 2005-10-05 | 9.68 |
| 2005-10-04 | 11.51 |
| 2005-10-03 | 9.68 |
| 2005-09-30 | 9.68 |
| 2005-09-29 | 9.68 |
| 2005-09-28 | 9.68 |
| 2005-09-27 | 11.51 |
| 2005-09-26 | 11.51 |
| 2005-09-23 | 4.20 |
| 2005-09-22 | 13.34 |
| 2005-09-21 | 13.34 |
| 2005-09-20 | 13.34 |
| 2005-09-16 | 7.85 |
| 2005-09-15 | 4.20 |
| 2005-09-14 | 7.85 |
| 2005-09-13 | 7.85 |
| 2005-09-12 | 4.20 |
| 2005-09-09 | 18.82 |
| 2005-09-08 | 20.65 |
| 2005-09-07 | 4.20 |
| 2005-09-06 | 4.20 |
| 2005-09-05 | 0.54 |
| 2005-09-02 | 4.20 |
| 2005-09-01 | 0.54 |
| 2005-08-31 | 6.03 |
| 2005-08-30 | 9.68 |
| 2005-08-29 | 9.68 |
| 2005-08-26 | 6.03 |
| 2005-08-25 | 11.51 |
| 2005-08-24 | 11.51 |
| 2005-08-23 | 11.51 |
| 2005-08-22 | 9.68 |
| 2005-08-19 | 13.34 |
| 2005-08-18 | 13.34 |
| 2005-08-17 | 7.85 |
| 2005-08-16 | 11.51 |
| 2005-08-15 | 11.51 |
| 2005-08-12 | 11.51 |
| 2005-08-11 | 11.51 |
| 2005-08-10 | 11.51 |
| 2005-08-09 | 11.51 |
| 2005-08-08 | 11.51 |
| 2005-08-05 | 11.51 |
| 2005-08-04 | 9.68 |
| 2005-08-03 | 9.68 |
| 2005-08-02 | 9.68 |
| 2005-08-01 | 9.68 |
| 2005-07-29 | 11.51 |
| 2005-07-28 | 9.68 |
| 2005-07-27 | 11.51 |
| 2005-07-26 | 11.51 |
| 2005-07-25 | 18.82 |
| 2005-07-22 | 18.82 |
| 2005-07-21 | 15.17 |
| 2005-07-20 | 13.34 |
| 2005-07-19 | 11.51 |
| 2005-07-18 | 11.51 |
| 2005-07-15 | 11.51 |
| 2005-07-14 | 11.51 |
| 2005-07-13 | 15.17 |
| 2005-07-12 | 16.99 |
| 2005-07-11 | 15.17 |
| 2005-07-08 | 15.17 |
| 2005-07-07 | 15.17 |
| 2005-07-06 | 15.17 |
| 2005-07-05 | 13.34 |
| 2005-07-04 | 13.34 |
| 2005-06-30 | 13.34 |
| 2005-06-29 | 15.17 |
| 2005-06-28 | 13.34 |
| 2005-06-27 | 13.34 |
| 2005-06-24 | 13.34 |
| 2005-06-23 | 13.34 |
| 2005-06-22 | 13.34 |
| 2005-06-21 | 18.82 |
| 2005-06-20 | 15.17 |
| 2005-06-17 | 16.99 |
| 2005-06-16 | 18.82 |
| 2005-06-15 | 22.48 |
| 2005-06-14 | 16.99 |
| 2005-06-13 | 13.34 |
| 2005-06-10 | 16.99 |
| 2005-06-09 | 22.48 |
| 2005-06-08 | 22.48 |
| 2005-06-07 | 22.48 |
| 2005-06-06 | 22.48 |
| 2005-06-03 | 22.48 |
| 2005-06-02 | 22.48 |
| 2005-06-01 | 22.48 |
| 2005-05-31 | 22.48 |
| 2005-05-30 | 22.48 |
| 2005-05-27 | 22.48 |
| 2005-05-26 | 22.48 |
| 2005-05-25 | 22.48 |
| 2005-05-24 | 20.65 |
| 2005-05-23 | 18.82 |
| 2005-05-20 | 16.99 |
| 2005-05-19 | 15.17 |
| 2005-05-18 | 15.17 |
| 2005-05-17 | 15.17 |
| 2005-05-13 | 20.65 |
| 2005-05-12 | 26.13 |
| 2005-05-11 | 27.96 |
| 2005-05-10 | 27.96 |
| 2005-05-09 | 26.13 |
| 2005-05-06 | 20.65 |
| 2005-05-05 | 18.82 |
| 2005-05-04 | 18.82 |
| 2005-05-03 | 19.74 |
| 2005-04-29 | 23.16 |
| 2005-04-28 | 23.16 |
| 2005-04-27 | 23.16 |
| 2005-04-26 | 26.58 |
| 2005-04-25 | 26.58 |
| 2005-04-22 | 28.29 |
| 2005-04-21 | 24.87 |
| 2005-04-20 | 23.16 |
| 2005-04-19 | 21.45 |
| 2005-04-18 | 24.87 |
| 2005-04-15 | 23.16 |
| 2005-04-14 | 26.58 |
| 2005-04-13 | 28.29 |
| 2005-04-12 | 28.29 |
| 2005-04-11 | 28.29 |
| 2005-04-08 | 30.00 |
| 2005-04-07 | 24.87 |
| 2005-04-06 | 21.45 |
| 2005-04-04 | 21.45 |
| 2005-04-01 | 16.31 |
| 2005-03-31 | 19.74 |
| 2005-03-30 | 19.74 |
| 2005-03-29 | 18.02 |
| 2005-03-24 | 18.02 |
| 2005-03-23 | 19.74 |
| 2005-03-22 | 19.74 |
| 2005-03-21 | 19.74 |
| 2005-03-18 | 19.74 |
| 2005-03-17 | 19.74 |
| 2005-03-16 | 19.74 |
| 2005-03-15 | 16.31 |
| 2005-03-14 | 19.74 |
| 2005-03-11 | 21.45 |
| 2005-03-10 | 23.16 |
| 2005-03-09 | 19.74 |
| 2005-03-08 | 18.02 |
| 2005-03-07 | 18.02 |
| 2005-03-04 | 12.89 |
| 2005-03-03 | 12.89 |
| 2005-03-02 | 12.89 |
| 2005-03-01 | 9.47 |
| 2005-02-28 | 11.18 |
| 2005-02-25 | 11.18 |
| 2005-02-24 | 11.18 |
| 2005-02-23 | 12.89 |
| 2005-02-22 | 12.89 |
| 2005-02-21 | 12.89 |
| 2005-02-18 | 16.31 |
| 2005-02-17 | 11.18 |
| 2005-02-16 | 7.76 |
| 2005-02-15 | 6.05 |
| 2005-02-14 | 11.18 |
| 2005-02-08 | 11.18 |
| 2005-02-07 | 11.18 |
| 2005-02-04 | 6.05 |
| 2005-02-03 | 6.05 |
| 2005-02-02 | 2.63 |
| 2005-02-01 | 2.63 |
| 2005-01-31 | 2.63 |
| 2005-01-28 | 2.63 |
| 2005-01-27 | 6.05 |
| 2005-01-26 | 6.05 |
| 2005-01-25 | 11.18 |
| 2005-01-24 | 11.18 |
| 2005-01-21 | 12.89 |
| 2005-01-20 | 16.31 |
| 2005-01-19 | 11.18 |
| 2005-01-18 | 11.18 |
| 2005-01-17 | 7.76 |
| 2005-01-14 | 7.76 |
| 2005-01-13 | 9.47 |
| 2005-01-12 | 11.18 |
| 2005-01-11 | 11.18 |
| 2005-01-10 | 11.18 |
| 2005-01-07 | 11.18 |
| 2005-01-06 | 11.18 |
| 2005-01-05 | 11.18 |
| 2005-01-04 | 12.89 |
| 2005-01-03 | 12.89 |
| 2004-12-31 | 14.60 |
| 2004-12-30 | 14.60 |
| 2004-12-29 | 16.31 |
| 2004-12-28 | 16.31 |
| 2004-12-24 | 18.02 |
| 2004-12-23 | 18.02 |
| 2004-12-22 | 12.89 |
| 2004-12-21 | 12.89 |
| 2004-12-20 | 11.18 |
| 2004-12-17 | 11.18 |
| 2004-12-16 | 11.18 |
| 2004-12-15 | 11.18 |
| 2004-12-14 | 11.18 |
| 2004-12-13 | 11.18 |
| 2004-12-10 | 11.18 |
| 2004-12-09 | 11.18 |
| 2004-12-08 | 11.18 |
| 2004-12-07 | 7.76 |
| 2004-12-06 | 4.34 |
| 2004-12-03 | 6.05 |
| 2004-12-02 | 11.18 |
| 2004-12-01 | 12.89 |
| 2004-11-30 | 12.89 |
| 2004-11-29 | 12.89 |
| 2004-11-26 | 16.31 |
| 2004-11-25 | 11.18 |
| 2004-11-24 | 11.18 |
| 2004-11-23 | 16.31 |
| 2004-11-22 | 11.18 |
| 2004-11-19 | 16.31 |
| 2004-11-18 | 14.60 |
| 2004-11-17 | 14.60 |
| 2004-11-16 | 16.31 |
| 2004-11-15 | 18.02 |
| 2004-11-12 | 21.45 |
| 2004-11-11 | 16.31 |
| 2004-11-10 | 16.31 |
| 2004-11-09 | 19.74 |
| 2004-11-08 | 19.74 |
| 2004-11-05 | 19.74 |
| 2004-11-04 | 19.74 |
| 2004-11-03 | 21.45 |
| 2004-11-02 | 24.87 |
| 2004-11-01 | 24.87 |
| 2004-10-29 | 26.58 |
| 2004-10-28 | 26.58 |
| 2004-10-27 | 26.58 |
| 2004-10-26 | 26.58 |
| 2004-10-25 | 26.58 |
| 2004-10-21 | 30.00 |
| 2004-10-20 | 30.00 |
| 2004-10-19 | 30.00 |
| 2004-10-18 | 30.00 |
| 2004-10-15 | 30.00 |
| 2004-10-14 | 30.00 |
| 2004-10-13 | 26.62 |
| 2004-10-12 | 30.00 |
| 2004-10-11 | 30.00 |
| 2004-10-08 | 26.62 |
| 2004-10-07 | 30.00 |
| 2004-10-06 | 31.69 |
| 2004-10-05 | 31.69 |
| 2004-10-04 | 30.00 |
| 2004-09-30 | 30.00 |
| 2004-09-28 | 31.69 |
| 2004-09-27 | 30.00 |
| 2004-09-24 | 30.00 |
| 2004-09-23 | 26.62 |
| 2004-09-22 | 28.31 |
| 2004-09-21 | 30.00 |
| 2004-09-20 | 30.00 |
| 2004-09-17 | 30.00 |
| 2004-09-16 | 30.00 |
| 2004-09-15 | 26.62 |
| 2004-09-14 | 26.62 |
| 2004-09-13 | 21.56 |
| 2004-09-10 | 23.25 |
| 2004-09-09 | 21.56 |
| 2004-09-08 | 23.25 |
| 2004-09-07 | 21.56 |
| 2004-09-06 | 21.56 |
| 2004-09-03 | 21.56 |
| 2004-09-02 | 21.56 |
| 2004-09-01 | 23.25 |
| 2004-08-31 | 19.87 |
| 2004-08-30 | 19.87 |
| 2004-08-27 | 19.87 |
| 2004-08-26 | 21.56 |
| 2004-08-25 | 24.93 |
| 2004-08-24 | 23.25 |
| 2004-08-23 | 23.25 |
| 2004-08-20 | 24.93 |
| 2004-08-19 | 23.25 |
| 2004-08-18 | 28.31 |
| 2004-08-17 | 28.31 |
| 2004-08-16 | 28.31 |
| 2004-08-13 | 23.25 |
| 2004-08-12 | 30.00 |
| 2004-08-11 | 26.62 |
| 2004-08-10 | 26.62 |
| 2004-08-09 | 30.00 |
| 2004-08-06 | 26.62 |
| 2004-08-05 | 31.69 |
| 2004-08-04 | 28.31 |
| 2004-08-03 | 33.37 |
| 2004-08-02 | 30.00 |
| 2004-07-30 | 33.37 |
| 2004-07-29 | 30.00 |
| 2004-07-28 | 33.37 |
| 2004-07-27 | 33.37 |
| 2004-07-26 | 33.37 |
| 2004-07-23 | 30.00 |
| 2004-07-22 | 33.37 |
| 2004-07-21 | 33.37 |
| 2004-07-20 | 31.69 |
| 2004-07-19 | 35.06 |
| 2004-07-16 | 35.06 |
| 2004-07-15 | 35.06 |
| 2004-07-14 | 35.06 |
| 2004-07-13 | 31.69 |
| 2004-07-12 | 33.37 |
| 2004-07-09 | 35.06 |
| 2004-07-08 | 35.06 |
| 2004-07-07 | 35.06 |
| 2004-07-06 | 31.69 |
| 2004-07-05 | 35.06 |
| 2004-07-02 | 28.31 |
| 2004-06-30 | 35.06 |
| 2004-06-29 | 31.69 |
| 2004-06-28 | 31.69 |
| 2004-06-25 | 30.00 |
| 2004-06-24 | 30.00 |
| 2004-06-23 | 26.62 |
| 2004-06-21 | 28.31 |
| 2004-06-18 | 26.62 |
| 2004-06-17 | 31.69 |
| 2004-06-16 | 31.69 |
| 2004-06-15 | 31.69 |
| 2004-06-14 | 33.37 |
| 2004-06-11 | 38.44 |
| 2004-06-10 | 35.06 |
| 2004-06-09 | 28.31 |
| 2004-06-08 | 31.69 |
| 2004-06-07 | 35.06 |
| 2004-06-04 | 35.06 |
| 2004-06-03 | 31.69 |
| 2004-06-02 | 33.37 |
| 2004-06-01 | 33.37 |
| 2004-05-31 | 35.06 |
| 2004-05-28 | 35.06 |
| 2004-05-27 | 28.31 |
| 2004-05-25 | 26.62 |
| 2004-05-24 | 26.62 |
| 2004-05-21 | 26.62 |
| 2004-05-20 | 23.25 |
| 2004-05-19 | 24.93 |
| 2004-05-18 | 21.56 |
| 2004-05-17 | 11.43 |
| 2004-05-14 | 14.80 |
| 2004-05-13 | 21.56 |
| 2004-05-12 | 25.78 |
| 2004-05-11 | 24.17 |
| 2004-05-10 | 22.55 |
| 2004-05-07 | 20.94 |
| 2004-05-06 | 19.33 |
| 2004-05-05 | 17.71 |
| 2004-05-04 | 22.55 |
| 2004-05-03 | 22.55 |
| 2004-04-30 | 20.94 |
| 2004-04-29 | 24.17 |
| 2004-04-28 | 29.00 |
| 2004-04-27 | 25.78 |
| 2004-04-26 | 29.00 |
| 2004-04-23 | 25.78 |
| 2004-04-22 | 20.94 |
| 2004-04-21 | 19.33 |
| 2004-04-20 | 17.71 |
| 2004-04-19 | 22.55 |
| 2004-04-16 | 20.94 |
| 2004-04-15 | 24.17 |
| 2004-04-14 | 30.62 |
| 2004-04-13 | 32.23 |
| 2004-04-08 | 25.78 |
| 2004-04-07 | 25.78 |
| 2004-04-06 | 32.23 |
| 2004-04-02 | 32.23 |
| 2004-04-01 | 29.00 |
| 2004-03-31 | 30.62 |
| 2004-03-30 | 30.62 |
| 2004-03-29 | 25.78 |
| 2004-03-26 | 29.00 |
| 2004-03-25 | 29.00 |
| 2004-03-24 | 27.39 |
| 2004-03-23 | 29.00 |
| 2004-03-22 | 22.55 |
| 2004-03-19 | 30.62 |
| 2004-03-18 | 30.62 |
| 2004-03-17 | 35.45 |
| 2004-03-16 | 35.45 |
| 2004-03-15 | 33.84 |
| 2004-03-12 | 33.84 |
| 2004-03-11 | 33.84 |
| 2004-03-10 | 33.84 |
| 2004-03-09 | 37.07 |
| 2004-03-08 | 38.68 |
| 2004-03-05 | 41.90 |
| 2004-03-04 | 40.29 |
| 2004-03-03 | 38.68 |
| 2004-03-02 | 37.07 |
| 2004-03-01 | 40.29 |
| 2004-02-27 | 40.29 |
| 2004-02-26 | 43.52 |
| 2004-02-25 | 45.13 |
| 2004-02-24 | 51.58 |
| 2004-02-23 | 56.42 |
| 2004-02-20 | 59.64 |
| 2004-02-19 | 53.19 |
| 2004-02-18 | 54.80 |
| 2004-02-17 | 53.19 |
| 2004-02-16 | 43.52 |
| 2004-02-13 | 43.52 |
| 2004-02-12 | 41.90 |
| 2004-02-11 | 43.52 |
| 2004-02-10 | 40.29 |
| 2004-02-09 | 43.52 |
| 2004-02-06 | 41.90 |
| 2004-02-05 | 38.68 |
| 2004-02-04 | 41.90 |
| 2004-02-03 | 40.29 |
| 2004-02-02 | 38.68 |
| 2004-01-30 | 41.90 |
| 2004-01-29 | 37.07 |
| 2004-01-28 | 43.52 |
| 2004-01-27 | 43.52 |
| 2004-01-26 | 43.52 |
| 2004-01-21 | 40.29 |
| 2004-01-20 | 40.29 |
| 2004-01-19 | 35.45 |
| 2004-01-16 | 35.45 |
| 2004-01-15 | 38.68 |
| 2004-01-14 | 40.29 |
| 2004-01-13 | 35.45 |
| 2004-01-12 | 33.84 |
| 2004-01-09 | 27.39 |
| 2004-01-08 | 19.33 |
| 2004-01-07 | 29.00 |
| 2004-01-06 | 29.00 |
| 2004-01-05 | 29.00 |
| 2004-01-02 | 17.71 |
| 2003-12-31 | 17.71 |
| 2003-12-30 | 16.10 |
| 2003-12-29 | 12.88 |
| 2003-12-24 | 14.49 |
| 2003-12-23 | 14.49 |
| 2003-12-22 | 14.49 |
| 2003-12-19 | 12.88 |
| 2003-12-18 | 11.26 |
| 2003-12-17 | 11.26 |
| 2003-12-16 | 12.88 |
| 2003-12-15 | 9.65 |
| 2003-12-12 | 12.88 |
| 2003-12-11 | 9.65 |
| 2003-12-10 | 9.65 |
| 2003-12-09 | 9.65 |
| 2003-12-08 | 8.04 |
| 2003-12-05 | 9.65 |
| 2003-12-04 | 8.04 |
| 2003-12-03 | 9.65 |
| 2003-12-02 | 8.04 |
| 2003-12-01 | 8.04 |
| 2003-11-28 | 8.04 |
| 2003-11-27 | 9.65 |
| 2003-11-26 | 8.04 |
| 2003-11-25 | 8.04 |
| 2003-11-24 | 11.26 |
| 2003-11-21 | 9.65 |
| 2003-11-20 | 8.04 |
| 2003-11-19 | 9.65 |
| 2003-11-18 | 11.26 |
| 2003-11-17 | 9.65 |
| 2003-11-14 | 11.26 |
| 2003-11-13 | 9.65 |
| 2003-11-12 | 9.65 |
| 2003-11-11 | 9.65 |
| 2003-11-10 | 11.26 |
| 2003-11-07 | 9.65 |
| 2003-11-06 | 8.04 |
| 2003-11-05 | 9.65 |
| 2003-11-04 | 11.26 |
| 2003-11-03 | 12.88 |
| 2003-10-31 | 11.26 |
| 2003-10-30 | 11.26 |
| 2003-10-29 | 11.26 |
| 2003-10-28 | 12.88 |
| 2003-10-27 | 9.65 |
| 2003-10-24 | 11.26 |
| 2003-10-23 | 11.26 |
| 2003-10-22 | 12.88 |
| 2003-10-21 | 9.65 |
| 2003-10-20 | 9.65 |
| 2003-10-17 | 8.04 |
| 2003-10-16 | 8.04 |
| 2003-10-15 | 6.43 |
| 2003-10-14 | 8.04 |
| 2003-10-13 | 4.81 |
| 2003-10-10 | 6.43 |
| 2003-10-09 | 6.43 |
| 2003-10-08 | 6.43 |
| 2003-10-07 | 6.43 |
| 2003-10-06 | 4.81 |
| 2003-10-03 | 4.81 |
| 2003-10-02 | 8.04 |
| 2003-09-30 | 4.81 |
| 2003-09-29 | 6.43 |
| 2003-09-26 | 7.23 |
| 2003-09-25 | 7.23 |
| 2003-09-24 | 7.23 |
| 2003-09-23 | 7.23 |
| 2003-09-22 | 5.63 |
| 2003-09-19 | 5.63 |
| 2003-09-18 | 5.63 |
| 2003-09-17 | 5.63 |
| 2003-09-16 | 5.63 |
| 2003-09-15 | 7.23 |
| 2003-09-11 | 7.23 |
| 2003-09-10 | 4.03 |
| 2003-09-09 | 5.63 |
| 2003-09-08 | 10.43 |
| 2003-09-05 | 7.23 |
| 2003-09-04 | 8.83 |
| 2003-09-03 | 7.23 |
| 2003-09-02 | 5.63 |
| 2003-09-01 | 2.43 |
| 2003-08-29 | 0.83 |
| 2003-08-28 | 4.03 |
| 2003-08-27 | 0.83 |
| 2003-08-26 | 5.63 |
| 2003-08-25 | 8.83 |
| 2003-08-22 | 10.43 |
| 2003-08-21 | 0.83 |
| 2003-08-20 | 0.83 |
| 2003-08-19 | 2.43 |
| 2003-08-18 | 2.43 |
| 2003-08-15 | 0.83 |
| 2003-08-14 | 2.43 |
| 2003-08-13 | 0.83 |
| 2003-08-12 | 0.83 |
| 2003-08-11 | -0.77 |
| 2003-08-08 | 2.43 |
| 2003-08-07 | 0.83 |
| 2003-08-06 | 2.43 |
| 2003-08-05 | 2.43 |
| 2003-08-04 | 4.03 |
| 2003-08-01 | 2.43 |
| 2003-07-31 | 4.03 |
| 2003-07-30 | 4.03 |
| 2003-07-29 | 4.03 |
| 2003-07-28 | 5.63 |
| 2003-07-25 | 0.83 |
| 2003-07-24 | 4.03 |
| 2003-07-23 | 0.83 |
| 2003-07-22 | 0.83 |
| 2003-07-21 | 0.83 |
| 2003-07-18 | 0.83 |
| 2003-07-17 | 4.03 |
| 2003-07-16 | 2.43 |
| 2003-07-15 | 2.43 |
| 2003-07-14 | 4.03 |
| 2003-07-11 | 7.23 |
| 2003-07-10 | 4.03 |
| 2003-07-09 | 2.43 |
| 2003-07-08 | 5.63 |
| 2003-07-07 | 8.83 |
| 2003-07-04 | 13.64 |
| 2003-07-03 | 13.64 |
| 2003-07-02 | 13.64 |
| 2003-06-30 | 16.84 |
| 2003-06-27 | 15.24 |
| 2003-06-26 | 12.03 |
| 2003-06-25 | 12.03 |
| 2003-06-24 | 12.03 |
| 2003-06-23 | 13.64 |
| 2003-06-20 | 15.24 |
| 2003-06-19 | 15.24 |
| 2003-06-18 | 13.64 |
| 2003-06-17 | 15.24 |
| 2003-06-16 | 20.04 |
| 2003-06-13 | 21.64 |
| 2003-06-12 | 20.04 |
| 2003-06-11 | 20.04 |
| 2003-06-10 | 21.64 |
| 2003-06-09 | 18.44 |
| 2003-06-06 | 16.84 |
| 2003-06-05 | 13.64 |
| 2003-06-03 | 15.24 |
| 2003-06-02 | 16.84 |
| 2003-05-30 | 12.03 |
| 2003-05-29 | 12.03 |
| 2003-05-28 | 10.43 |
| 2003-05-27 | 12.03 |
| 2003-05-26 | 10.43 |
| 2003-05-23 | 7.23 |
| 2003-05-22 | 8.83 |
| 2003-05-21 | 7.23 |
| 2003-05-20 | 5.63 |
| 2003-05-19 | 5.63 |
| 2003-05-16 | 4.03 |
| 2003-05-15 | 4.03 |
| 2003-05-14 | 0.83 |
| 2003-05-13 | 0.83 |
| 2003-05-12 | 2.43 |
| 2003-05-09 | -0.77 |
| 2003-05-07 | -2.37 |
| 2003-05-06 | -0.77 |
| 2003-05-05 | -0.77 |
| 2003-05-02 | -2.25 |
| 2003-04-30 | -2.25 |
| 2003-04-29 | -0.77 |
| 2003-04-28 | -2.25 |
| 2003-04-25 | -3.73 |
| 2003-04-24 | -3.73 |
| 2003-04-23 | -6.69 |
| 2003-04-22 | -2.25 |
| 2003-04-17 | 0.71 |
| 2003-04-16 | -2.25 |
| 2003-04-15 | -3.73 |
| 2003-04-14 | -6.69 |
| 2003-04-11 | -0.77 |
| 2003-04-10 | -0.77 |
| 2003-04-09 | -0.77 |
| 2003-04-08 | -0.77 |
| 2003-04-07 | -0.77 |
| 2003-04-04 | 0.71 |
| 2003-04-03 | -3.73 |
| 2003-04-02 | -3.73 |
| 2003-04-01 | -2.25 |
| 2003-03-31 | -2.25 |
| 2003-03-28 | 2.19 |
| 2003-03-27 | -3.73 |
| 2003-03-26 | 0.71 |
| 2003-03-25 | -0.77 |
| 2003-03-24 | -2.25 |
| 2003-03-21 | -2.25 |
| 2003-03-20 | -3.73 |
| 2003-03-19 | -0.77 |
| 2003-03-18 | -6.69 |
| 2003-03-17 | -5.21 |
| 2003-03-14 | -9.66 |
| 2003-03-13 | -6.69 |
| 2003-03-12 | -8.17 |
| 2003-03-11 | -8.17 |
| 2003-03-10 | -8.17 |
| 2003-03-07 | -6.69 |
| 2003-03-06 | -3.73 |
| 2003-03-05 | -6.69 |
| 2003-03-04 | -2.25 |
| 2003-03-03 | -3.73 |
| 2003-02-28 | -2.25 |
| 2003-02-27 | -2.25 |
| 2003-02-26 | -2.25 |
| 2003-02-25 | -0.77 |
| 2003-02-24 | 2.19 |
| 2003-02-21 | 5.16 |
| 2003-02-20 | -0.77 |
| 2003-02-19 | -2.25 |
| 2003-02-18 | -3.73 |
| 2003-02-17 | -8.17 |
| 2003-02-14 | -8.17 |
| 2003-02-13 | -5.21 |
| 2003-02-12 | -6.69 |
| 2003-02-11 | -8.17 |
| 2003-02-10 | -11.14 |
| 2003-02-07 | -8.17 |
| 2003-02-06 | -8.17 |
| 2003-02-05 | -8.17 |
| 2003-02-04 | -8.17 |
| 2003-01-30 | -11.14 |
| 2003-01-29 | -8.17 |
| 2003-01-28 | -12.62 |
| 2003-01-27 | -12.62 |
| 2003-01-24 | -11.14 |
| 2003-01-23 | -6.69 |
| 2003-01-22 | -12.62 |
| 2003-01-21 | -12.62 |
| 2003-01-20 | -12.62 |
| 2003-01-17 | -12.62 |
| 2003-01-16 | -11.14 |
| 2003-01-15 | -11.14 |
| 2003-01-14 | -12.62 |
| 2003-01-13 | -8.17 |
| 2003-01-10 | -11.14 |
| 2003-01-09 | -11.14 |
| 2003-01-08 | -12.62 |
| 2003-01-07 | -12.62 |
| 2003-01-06 | -12.62 |
| 2003-01-03 | -12.62 |
| 2003-01-02 | -12.62 |
| 2002-12-31 | -11.14 |
| 2002-12-30 | -14.10 |
| 2002-12-27 | -12.62 |
| 2002-12-24 | -12.62 |
| 2002-12-23 | -11.14 |
| 2002-12-20 | -9.66 |
| 2002-12-19 | -9.66 |
| 2002-12-18 | -8.17 |
| 2002-12-17 | -8.17 |
| 2002-12-16 | -6.69 |
| 2002-12-13 | -6.69 |
| 2002-12-12 | -9.66 |
| 2002-12-11 | -8.17 |
| 2002-12-10 | -6.69 |
| 2002-12-09 | -9.66 |
| 2002-12-06 | -8.17 |
| 2002-12-05 | -6.69 |
| 2002-12-04 | -9.66 |
| 2002-12-03 | -6.69 |
| 2002-12-02 | -6.69 |
| 2002-11-29 | -6.69 |
| 2002-11-28 | -3.73 |
| 2002-11-27 | -8.17 |
| 2002-11-26 | -9.66 |
| 2002-11-25 | -8.17 |
| 2002-11-22 | -9.66 |
| 2002-11-21 | -9.66 |
| 2002-11-20 | -9.66 |
| 2002-11-19 | -11.14 |
| 2002-11-18 | -11.14 |
| 2002-11-15 | -6.69 |
| 2002-11-14 | -8.17 |
| 2002-11-13 | -8.17 |
| 2002-11-12 | -2.25 |
| 2002-11-11 | -8.17 |
| 2002-11-08 | -6.69 |
| 2002-11-07 | -5.21 |
| 2002-11-06 | -5.21 |
| 2002-11-05 | -5.21 |
| 2002-11-04 | -3.73 |
| 2002-11-01 | -8.17 |
| 2002-10-31 | -8.17 |
| 2002-10-30 | -6.69 |
| 2002-10-29 | -11.14 |
| 2002-10-28 | -14.10 |
| 2002-10-25 | -12.62 |
| 2002-10-24 | -14.10 |
| 2002-10-23 | -14.10 |
| 2002-10-22 | -18.54 |
| 2002-10-21 | -14.10 |
| 2002-10-18 | -11.14 |
| 2002-10-17 | -18.54 |
| 2002-10-16 | -17.06 |
| 2002-10-15 | -15.58 |
| 2002-10-11 | -15.58 |
| 2002-10-10 | -17.04 |
| 2002-10-09 | -15.58 |
| 2002-10-08 | -15.58 |
| 2002-10-07 | -19.95 |
| 2002-10-04 | -12.67 |
| 2002-10-03 | -21.40 |
| 2002-10-02 | -19.95 |
| 2002-09-30 | -15.58 |
| 2002-09-27 | -14.12 |
| 2002-09-26 | -12.67 |
| 2002-09-25 | -17.04 |
| 2002-09-24 | -15.58 |
| 2002-09-23 | -11.21 |
| 2002-09-20 | -19.95 |
| 2002-09-19 | -21.40 |
| 2002-09-18 | -14.12 |
| 2002-09-17 | -8.30 |
| 2002-09-16 | -9.76 |
| 2002-09-13 | -8.30 |
| 2002-09-12 | -2.48 |
| 2002-09-11 | -5.39 |
| 2002-09-10 | -5.39 |
| 2002-09-09 | -6.85 |
| 2002-09-06 | -6.85 |
| 2002-09-05 | -6.85 |
| 2002-09-04 | -8.30 |
| 2002-09-03 | -8.30 |
| 2002-09-02 | -5.39 |
| 2002-08-30 | -3.94 |
| 2002-08-29 | -3.94 |
| 2002-08-28 | -1.02 |
| 2002-08-27 | 0.43 |
| 2002-08-26 | 0.43 |
| 2002-08-23 | 0.43 |
| 2002-08-22 | -1.02 |
| 2002-08-21 | -3.94 |
| 2002-08-20 | -5.39 |
| 2002-08-19 | -5.39 |
| 2002-08-16 | -8.30 |
| 2002-08-15 | -6.85 |
| 2002-08-14 | -9.76 |
| 2002-08-13 | -2.48 |
| 2002-08-12 | -3.94 |
| 2002-08-09 | -8.30 |
| 2002-08-08 | -6.85 |
| 2002-08-07 | -5.39 |
| 2002-08-06 | -9.76 |
| 2002-08-05 | -8.30 |
| 2002-08-02 | -6.85 |
| 2002-08-01 | -9.76 |
| 2002-07-31 | -11.21 |
| 2002-07-30 | -12.67 |
| 2002-07-29 | -15.58 |
| 2002-07-26 | -17.04 |
| 2002-07-25 | -12.67 |
| 2002-07-24 | -9.76 |
| 2002-07-23 | -12.67 |
| 2002-07-22 | -9.76 |
| 2002-07-19 | -9.76 |
| 2002-07-18 | -9.76 |
| 2002-07-17 | -8.30 |
| 2002-07-16 | -8.30 |
| 2002-07-15 | -6.85 |
| 2002-07-12 | -3.94 |
| 2002-07-11 | -9.76 |
| 2002-07-10 | -6.85 |
| 2002-07-09 | -6.85 |
| 2002-07-08 | -5.39 |
| 2002-07-05 | -2.48 |
| 2002-07-04 | -2.48 |
| 2002-07-03 | -2.48 |
| 2002-07-02 | -3.94 |
| 2002-06-28 | -2.48 |
| 2002-06-27 | -5.39 |
| 2002-06-26 | -5.39 |
| 2002-06-25 | -5.39 |
| 2002-06-24 | -2.48 |
| 2002-06-21 | -5.39 |
| 2002-06-20 | -5.39 |
| 2002-06-19 | -9.76 |
| 2002-06-18 | -2.48 |
| 2002-06-17 | -8.30 |
| 2002-06-14 | -1.02 |
| 2002-06-13 | 0.43 |
| 2002-06-12 | -2.48 |
| 2002-06-11 | -5.39 |
| 2002-06-10 | -8.30 |
| 2002-06-07 | -8.30 |
| 2002-06-06 | -6.85 |
| 2002-06-05 | -3.94 |
| 2002-06-04 | -6.85 |
| 2002-06-03 | -2.48 |
| 2002-05-31 | -2.48 |
| 2002-05-30 | -2.48 |
| 2002-05-29 | -2.48 |
| 2002-05-28 | 3.34 |
| 2002-05-27 | 3.34 |
| 2002-05-24 | 3.34 |
| 2002-05-23 | 4.80 |
| 2002-05-22 | 3.34 |
| 2002-05-21 | 6.25 |
| 2002-05-17 | 7.71 |
| 2002-05-16 | 0.43 |
| 2002-05-15 | 3.34 |
| 2002-05-14 | 3.34 |
| 2002-05-13 | 0.43 |
| 2002-05-10 | 5.53 |
| 2002-05-09 | 5.53 |
| 2002-05-08 | 6.90 |
| 2002-05-07 | 5.53 |
| 2002-05-06 | 6.90 |
| 2002-05-03 | 6.90 |
| 2002-05-02 | 9.64 |
| 2002-04-30 | 8.27 |
| 2002-04-29 | 4.15 |
| 2002-04-26 | 5.53 |
| 2002-04-25 | 8.27 |
| 2002-04-24 | 2.78 |
| 2002-04-23 | 0.04 |
| 2002-04-22 | 0.04 |
| 2002-04-19 | -2.70 |
| 2002-04-18 | 0.04 |
| 2002-04-17 | -2.70 |
| 2002-04-16 | 0.04 |
| 2002-04-15 | 1.41 |
| 2002-04-12 | 4.15 |
| 2002-04-11 | 5.53 |
| 2002-04-10 | 0.04 |
| 2002-04-09 | 1.41 |
| 2002-04-08 | -1.33 |
| 2002-04-04 | 0.04 |
| 2002-04-03 | -2.70 |
| 2002-04-02 | -6.81 |
| 2002-03-28 | -6.81 |
| 2002-03-27 | -6.81 |
| 2002-03-26 | -9.55 |
| 2002-03-25 | -6.81 |
| 2002-03-22 | -4.07 |
| 2002-03-21 | -9.55 |
| 2002-03-20 | -8.18 |
| 2002-03-19 | -9.55 |
| 2002-03-18 | -6.81 |
| 2002-03-15 | -6.81 |
| 2002-03-14 | -6.81 |
| 2002-03-13 | -6.81 |
| 2002-03-12 | -5.44 |
| 2002-03-11 | -5.44 |
| 2002-03-08 | -4.07 |
| 2002-03-07 | -4.07 |
| 2002-03-06 | -6.81 |
| 2002-03-05 | -9.55 |
| 2002-03-04 | -8.18 |
| 2002-03-01 | -13.66 |
| 2002-02-28 | -13.66 |
| 2002-02-27 | -9.55 |
| 2002-02-26 | -9.55 |
| 2002-02-25 | -10.92 |
| 2002-02-22 | -12.29 |
| 2002-02-21 | -13.66 |
| 2002-02-20 | -16.40 |
| 2002-02-19 | -10.92 |
| 2002-02-18 | -12.29 |
| 2002-02-15 | -13.66 |
| 2002-02-11 | -15.03 |
| 2002-02-08 | -16.40 |
| 2002-02-07 | -15.03 |
| 2002-02-06 | -13.66 |
| 2002-02-05 | -15.03 |
| 2002-02-04 | -9.55 |
| 2002-02-01 | -15.03 |
| 2002-01-31 | -13.66 |
| 2002-01-30 | -15.03 |
| 2002-01-29 | -13.66 |
| 2002-01-28 | -15.03 |
| 2002-01-25 | -13.66 |
| 2002-01-24 | -12.29 |
| 2002-01-23 | -13.66 |
| 2002-01-22 | -8.18 |
| 2002-01-21 | -10.92 |
| 2002-01-18 | -6.81 |
| 2002-01-17 | -8.18 |
| 2002-01-16 | -10.92 |
| 2002-01-15 | -10.92 |
| 2002-01-14 | -5.44 |
| 2002-01-11 | -5.44 |
| 2002-01-10 | -6.81 |
| 2002-01-09 | -9.55 |
| 2002-01-08 | -9.55 |
| 2002-01-07 | -8.18 |
| 2002-01-04 | -6.81 |
| 2002-01-03 | -4.07 |
| 2002-01-02 | -4.07 |
| 2001-12-31 | -1.33 |
| 2001-12-28 | -5.44 |
| 2001-12-27 | -8.18 |
| 2001-12-24 | -8.18 |
| 2001-12-21 | -12.29 |
| 2001-12-20 | -12.29 |
| 2001-12-19 | -13.66 |
| 2001-12-18 | -13.66 |
| 2001-12-17 | -13.66 |
| 2001-12-14 | -13.66 |
| 2001-12-13 | -10.92 |
| 2001-12-12 | -9.55 |
| 2001-12-11 | -10.92 |
| 2001-12-10 | -13.66 |
| 2001-12-07 | -9.55 |
| 2001-12-06 | -9.55 |
| 2001-12-05 | -9.55 |
| 2001-12-04 | -10.92 |
| 2001-12-03 | -10.92 |
| 2001-11-30 | -6.81 |
| 2001-11-29 | -8.18 |
| 2001-11-28 | -8.18 |
| 2001-11-27 | -8.18 |
| 2001-11-26 | -9.55 |
| 2001-11-23 | -12.29 |
| 2001-11-22 | -8.18 |
| 2001-11-21 | -9.55 |
| 2001-11-20 | -8.18 |
| 2001-11-19 | -8.18 |
| 2001-11-16 | -8.18 |
| 2001-11-15 | -6.81 |
| 2001-11-14 | -5.44 |
| 2001-11-13 | -4.07 |
| 2001-11-12 | -4.07 |
| 2001-11-09 | -8.18 |
| 2001-11-08 | -5.44 |
| 2001-11-07 | -8.18 |
| 2001-11-06 | -6.81 |
| 2001-11-05 | -4.07 |
| 2001-11-02 | -5.44 |
| 2001-11-01 | -6.81 |
| 2001-10-31 | -6.81 |
| 2001-10-30 | -4.07 |
| 2001-10-29 | -8.18 |
| 2001-10-26 | -5.44 |
| 2001-10-24 | -6.81 |
| 2001-10-23 | -8.18 |
| 2001-10-22 | -8.18 |
| 2001-10-19 | -8.18 |
| 2001-10-18 | -6.81 |
| 2001-10-17 | -8.18 |
| 2001-10-16 | -8.18 |
| 2001-10-15 | -5.44 |
| 2001-10-12 | -6.81 |
| 2001-10-11 | -6.81 |
| 2001-10-10 | -1.33 |
| 2001-10-09 | -4.07 |
| 2001-10-08 | -4.07 |
| 2001-10-05 | -5.44 |
| 2001-10-04 | -8.18 |
| 2001-10-03 | -2.86 |
| 2001-09-28 | -1.53 |
| 2001-09-27 | -5.52 |
| 2001-09-26 | -6.85 |
| 2001-09-25 | -2.86 |
| 2001-09-24 | -6.85 |
| 2001-09-21 | -2.86 |
| 2001-09-20 | -2.86 |
| 2001-09-19 | -2.86 |
| 2001-09-18 | -2.86 |
| 2001-09-17 | -6.85 |
| 2001-09-14 | -4.19 |
| 2001-09-13 | -0.19 |
| 2001-09-12 | -0.19 |
| 2001-09-11 | 2.47 |
| 2001-09-10 | -0.19 |
| 2001-09-07 | 5.13 |
| 2001-09-06 | 2.47 |
| 2001-09-05 | 2.47 |
| 2001-09-04 | 5.13 |
| 2001-09-03 | 5.13 |
| 2001-08-31 | 2.47 |
| 2001-08-30 | 3.80 |
| 2001-08-29 | 3.80 |
| 2001-08-28 | 5.13 |
| 2001-08-27 | 10.45 |
| 2001-08-24 | 6.46 |
| 2001-08-23 | 9.12 |
| 2001-08-22 | 7.79 |
| 2001-08-21 | 9.12 |
| 2001-08-20 | 7.79 |
| 2001-08-17 | 9.12 |
| 2001-08-16 | 11.78 |
| 2001-08-15 | 11.78 |
| 2001-08-14 | 11.78 |
| 2001-08-13 | 11.78 |
| 2001-08-10 | 9.12 |
| 2001-08-09 | 9.12 |
| 2001-08-08 | 13.11 |
| 2001-08-07 | 14.44 |
| 2001-08-06 | 10.45 |
| 2001-08-03 | 14.44 |
| 2001-08-02 | 11.78 |
| 2001-08-01 | 14.44 |
| 2001-07-31 | 11.78 |
| 2001-07-30 | 9.12 |
| 2001-07-27 | 13.11 |
| 2001-07-26 | 15.77 |
| 2001-07-24 | 17.10 |
| 2001-07-23 | 14.44 |
| 2001-07-20 | 19.77 |
| 2001-07-19 | 13.11 |
| 2001-07-18 | 13.11 |
| 2001-07-17 | 14.44 |
| 2001-07-16 | 10.45 |
| 2001-07-13 | 10.45 |
| 2001-07-12 | 11.78 |
| 2001-07-11 | 17.10 |
| 2001-07-10 | 19.77 |
| 2001-07-09 | 15.77 |
| 2001-07-05 | 17.10 |
| 2001-07-04 | 21.10 |
| 2001-07-03 | 21.10 |
| 2001-06-29 | 21.10 |
| 2001-06-28 | 23.76 |
| 2001-06-27 | 26.42 |
| 2001-06-26 | 26.42 |
| 2001-06-22 | 26.42 |
| 2001-06-21 | 26.42 |
| 2001-06-20 | 25.09 |
| 2001-06-19 | 25.09 |
| 2001-06-18 | 19.77 |
| 2001-06-15 | 26.42 |
| 2001-06-14 | 22.43 |
| 2001-06-13 | 21.10 |
| 2001-06-12 | 33.07 |
| 2001-06-11 | 30.41 |
| 2001-06-08 | 30.41 |
| 2001-06-07 | 27.75 |
| 2001-06-06 | 19.77 |
| 2001-06-05 | 15.77 |
| 2001-06-04 | 17.10 |
| 2001-06-01 | 17.10 |
| 2001-05-31 | 15.77 |
| 2001-05-30 | 14.44 |
| 2001-05-29 | 10.45 |
| 2001-05-28 | 9.12 |
| 2001-05-25 | 3.80 |
| 2001-05-24 | 5.13 |
| 2001-05-23 | 7.79 |
| 2001-05-22 | 5.13 |
| 2001-05-21 | 6.46 |
| 2001-05-18 | 9.12 |
| 2001-05-17 | 7.79 |
| 2001-05-16 | 5.13 |
| 2001-05-15 | 5.13 |
| 2001-05-14 | 2.47 |
| 2001-05-11 | -0.19 |
| 2001-05-10 | -0.19 |
| 2001-05-09 | -2.86 |
| 2001-05-08 | 1.14 |
| 2001-05-07 | 3.80 |
| 2001-05-04 | 1.27 |
| 2001-05-03 | -1.27 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | -3.80 |
| 2001-04-24 | -2.53 |
| 2001-04-23 | -2.53 |
| 2001-04-20 | -2.53 |
| 2001-04-19 | -1.27 |
| 2001-04-18 | 1.27 |
| 2001-04-17 | -5.06 |
| 2001-04-12 | -1.27 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 2.53 |
| 2001-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy