Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-05 | 1,930.73 |
| 2025-09-04 | 1,919.71 |
| 2025-09-03 | 1,908.68 |
| 2025-09-02 | 1,919.71 |
| 2025-09-01 | 1,943.96 |
| 2025-08-29 | 1,928.53 |
| 2025-08-28 | 2,001.29 |
| 2025-08-27 | 2,016.73 |
| 2025-08-26 | 2,034.37 |
| 2025-08-25 | 2,036.57 |
| 2025-08-22 | 2,036.57 |
| 2025-08-21 | 2,056.41 |
| 2025-08-20 | 2,023.34 |
| 2025-08-19 | 2,038.77 |
| 2025-08-18 | 2,052.00 |
| 2025-08-15 | 2,060.82 |
| 2025-08-14 | 2,089.49 |
| 2025-08-13 | 2,102.72 |
| 2025-08-12 | 2,107.13 |
| 2025-08-11 | 2,100.51 |
| 2025-08-08 | 2,109.33 |
| 2025-08-07 | 2,102.72 |
| 2025-08-06 | 2,082.87 |
| 2025-08-05 | 2,080.67 |
| 2025-08-04 | 2,038.77 |
| 2025-08-01 | 2,007.91 |
| 2025-07-31 | 2,023.34 |
| 2025-07-30 | 2,063.03 |
| 2025-07-29 | 2,071.85 |
| 2025-07-28 | 2,096.10 |
| 2025-07-25 | 2,135.79 |
| 2025-07-24 | 2,157.84 |
| 2025-07-23 | 2,140.20 |
| 2025-07-22 | 2,126.97 |
| 2025-07-21 | 2,113.74 |
| 2025-07-18 | 2,113.74 |
| 2025-07-17 | 2,113.74 |
| 2025-07-16 | 2,122.56 |
| 2025-07-15 | 2,118.15 |
| 2025-07-14 | 2,140.20 |
| 2025-07-11 | 2,100.51 |
| 2025-07-10 | 2,135.79 |
| 2025-07-09 | 2,140.20 |
| 2025-07-08 | 2,135.79 |
| 2025-07-07 | 2,166.66 |
| 2025-07-04 | 2,193.12 |
| 2025-07-03 | 2,201.94 |
| 2025-07-02 | 2,268.81 |
| 2025-06-30 | 2,226.81 |
| 2025-06-27 | 2,231.01 |
| 2025-06-26 | 2,252.01 |
| 2025-06-25 | 2,273.01 |
| 2025-06-24 | 2,239.41 |
| 2025-06-23 | 2,239.41 |
| 2025-06-20 | 2,306.61 |
| 2025-06-19 | 2,260.41 |
| 2025-06-18 | 2,298.21 |
| 2025-06-17 | 2,298.21 |
| 2025-06-16 | 2,268.81 |
| 2025-06-13 | 2,218.41 |
| 2025-06-12 | 2,201.61 |
| 2025-06-11 | 2,189.01 |
| 2025-06-10 | 2,147.01 |
| 2025-06-09 | 2,109.21 |
| 2025-06-06 | 2,138.61 |
| 2025-06-05 | 2,130.21 |
| 2025-06-04 | 2,126.01 |
| 2025-06-03 | 2,092.41 |
| 2025-06-02 | 2,042.01 |
| 2025-05-30 | 1,997.91 |
| 2025-05-29 | 2,042.01 |
| 2025-05-28 | 2,058.81 |
| 2025-05-27 | 2,016.81 |
| 2025-05-26 | 2,004.21 |
| 2025-05-23 | 2,025.21 |
| 2025-05-22 | 2,016.81 |
| 2025-05-21 | 1,974.81 |
| 2025-05-20 | 1,968.51 |
| 2025-05-19 | 1,962.21 |
| 2025-05-16 | 1,955.91 |
| 2025-05-15 | 1,928.61 |
| 2025-05-14 | 1,922.31 |
| 2025-05-13 | 1,918.11 |
| 2025-05-12 | 1,918.11 |
| 2025-05-09 | 1,886.61 |
| 2025-05-08 | 1,853.01 |
| 2025-05-07 | 1,920.21 |
| 2025-05-06 | 1,903.41 |
| 2025-05-02 | 1,909.71 |
| 2025-04-30 | 1,926.51 |
| 2025-04-29 | 1,911.81 |
| 2025-04-28 | 1,960.11 |
| 2025-04-25 | 1,945.41 |
| 2025-04-24 | 1,947.51 |
| 2025-04-23 | 1,928.61 |
| 2025-04-22 | 1,932.81 |
| 2025-04-17 | 1,926.51 |
| 2025-04-16 | 1,911.81 |
| 2025-04-15 | 1,930.71 |
| 2025-04-14 | 1,926.51 |
| 2025-04-11 | 1,903.41 |
| 2025-04-10 | 1,861.41 |
| 2025-04-09 | 1,836.21 |
| 2025-04-08 | 1,842.51 |
| 2025-04-07 | 1,811.01 |
| 2025-04-03 | 1,911.81 |
| 2025-04-02 | 1,911.81 |
| 2025-04-01 | 1,911.81 |
| 2025-03-31 | 1,840.41 |
| 2025-03-28 | 1,855.11 |
| 2025-03-27 | 1,842.51 |
| 2025-03-26 | 1,737.51 |
| 2025-03-25 | 1,750.11 |
| 2025-03-24 | 1,743.81 |
| 2025-03-21 | 1,756.41 |
| 2025-03-20 | 1,769.01 |
| 2025-03-19 | 1,762.71 |
| 2025-03-18 | 1,754.31 |
| 2025-03-17 | 1,748.01 |
| 2025-03-14 | 1,754.31 |
| 2025-03-13 | 1,775.31 |
| 2025-03-12 | 1,769.01 |
| 2025-03-11 | 1,779.51 |
| 2025-03-10 | 1,745.91 |
| 2025-03-07 | 1,733.31 |
| 2025-03-06 | 1,737.51 |
| 2025-03-05 | 1,783.71 |
| 2025-03-04 | 1,808.91 |
| 2025-03-03 | 1,808.91 |
| 2025-02-28 | 1,758.51 |
| 2025-02-27 | 1,775.31 |
| 2025-02-26 | 1,737.51 |
| 2025-02-25 | 1,691.31 |
| 2025-02-24 | 1,680.81 |
| 2025-02-21 | 1,680.81 |
| 2025-02-20 | 1,706.01 |
| 2025-02-19 | 1,708.11 |
| 2025-02-18 | 1,720.71 |
| 2025-02-17 | 1,695.51 |
| 2025-02-14 | 1,632.51 |
| 2025-02-13 | 1,632.51 |
| 2025-02-12 | 1,645.11 |
| 2025-02-11 | 1,622.01 |
| 2025-02-10 | 1,624.11 |
| 2025-02-07 | 1,628.31 |
| 2025-02-06 | 1,638.81 |
| 2025-02-05 | 1,630.41 |
| 2025-02-04 | 1,651.41 |
| 2025-02-03 | 1,710.21 |
| 2025-01-28 | 1,708.11 |
| 2025-01-27 | 1,659.81 |
| 2025-01-24 | 1,624.11 |
| 2025-01-23 | 1,628.31 |
| 2025-01-22 | 1,605.21 |
| 2025-01-21 | 1,615.71 |
| 2025-01-20 | 1,638.81 |
| 2025-01-17 | 1,659.81 |
| 2025-01-16 | 1,664.01 |
| 2025-01-15 | 1,666.11 |
| 2025-01-14 | 1,649.31 |
| 2025-01-13 | 1,626.21 |
| 2025-01-10 | 1,659.81 |
| 2025-01-09 | 1,687.11 |
| 2025-01-08 | 1,674.51 |
| 2025-01-07 | 1,664.01 |
| 2025-01-06 | 1,674.51 |
| 2025-01-03 | 1,682.91 |
| 2025-01-02 | 1,682.91 |
| 2024-12-31 | 1,701.81 |
| 2024-12-30 | 1,699.71 |
| 2024-12-27 | 1,699.71 |
| 2024-12-24 | 1,687.11 |
| 2024-12-23 | 1,685.01 |
| 2024-12-20 | 1,655.61 |
| 2024-12-19 | 1,638.81 |
| 2024-12-18 | 1,628.31 |
| 2024-12-17 | 1,609.41 |
| 2024-12-16 | 1,632.51 |
| 2024-12-13 | 1,605.21 |
| 2024-12-12 | 1,603.11 |
| 2024-12-11 | 1,582.11 |
| 2024-12-10 | 1,580.01 |
| 2024-12-09 | 1,611.51 |
| 2024-12-06 | 1,580.01 |
| 2024-12-05 | 1,548.51 |
| 2024-12-04 | 1,573.71 |
| 2024-12-03 | 1,561.11 |
| 2024-12-02 | 1,552.71 |
| 2024-11-29 | 1,556.91 |
| 2024-11-28 | 1,540.11 |
| 2024-11-27 | 1,544.31 |
| 2024-11-26 | 1,535.91 |
| 2024-11-25 | 1,529.61 |
| 2024-11-22 | 1,512.81 |
| 2024-11-21 | 1,527.51 |
| 2024-11-20 | 1,521.21 |
| 2024-11-19 | 1,538.01 |
| 2024-11-18 | 1,529.61 |
| 2024-11-15 | 1,521.21 |
| 2024-11-14 | 1,510.71 |
| 2024-11-13 | 1,540.11 |
| 2024-11-12 | 1,550.61 |
| 2024-11-11 | 1,552.71 |
| 2024-11-08 | 1,577.91 |
| 2024-11-07 | 1,584.21 |
| 2024-11-06 | 1,584.21 |
| 2024-11-05 | 1,588.41 |
| 2024-11-04 | 1,575.81 |
| 2024-11-01 | 1,565.31 |
| 2024-10-31 | 1,544.31 |
| 2024-10-30 | 1,567.41 |
| 2024-10-29 | 1,584.21 |
| 2024-10-28 | 1,617.81 |
| 2024-10-25 | 1,609.41 |
| 2024-10-24 | 1,619.91 |
| 2024-10-23 | 1,615.71 |
| 2024-10-22 | 1,626.21 |
| 2024-10-21 | 1,617.81 |
| 2024-10-18 | 1,628.31 |
| 2024-10-17 | 1,592.61 |
| 2024-10-16 | 1,601.01 |
| 2024-10-15 | 1,607.31 |
| 2024-10-14 | 1,601.01 |
| 2024-10-10 | 1,596.81 |
| 2024-10-09 | 1,525.41 |
| 2024-10-08 | 1,561.11 |
| 2024-10-07 | 1,712.31 |
| 2024-10-04 | 1,605.21 |
| 2024-10-03 | 1,561.11 |
| 2024-10-02 | 1,561.11 |
| 2024-09-30 | 1,552.71 |
| 2024-09-27 | 1,519.11 |
| 2024-09-26 | 1,538.01 |
| 2024-09-25 | 1,563.21 |
| 2024-09-24 | 1,554.81 |
| 2024-09-23 | 1,531.71 |
| 2024-09-20 | 1,508.61 |
| 2024-09-19 | 1,510.71 |
| 2024-09-17 | 1,487.61 |
| 2024-09-16 | 1,489.71 |
| 2024-09-13 | 1,498.11 |
| 2024-09-12 | 1,475.01 |
| 2024-09-11 | 1,456.11 |
| 2024-09-10 | 1,485.51 |
| 2024-09-09 | 1,502.31 |
| 2024-09-05 | 1,489.71 |
| 2024-09-04 | 1,487.61 |
| 2024-09-03 | 1,493.91 |
| 2024-09-02 | 1,535.91 |
| 2024-08-30 | 1,514.91 |
| 2024-08-29 | 1,548.51 |
| 2024-08-28 | 1,584.21 |
| 2024-08-27 | 1,590.51 |
| 2024-08-26 | 1,588.41 |
| 2024-08-23 | 1,624.11 |
| 2024-08-22 | 1,630.41 |
| 2024-08-21 | 1,613.61 |
| 2024-08-20 | 1,636.71 |
| 2024-08-19 | 1,634.61 |
| 2024-08-16 | 1,598.91 |
| 2024-08-15 | 1,586.31 |
| 2024-08-14 | 1,582.11 |
| 2024-08-13 | 1,580.01 |
| 2024-08-12 | 1,550.61 |
| 2024-08-09 | 1,521.21 |
| 2024-08-08 | 1,512.81 |
| 2024-08-07 | 1,514.91 |
| 2024-08-06 | 1,468.71 |
| 2024-08-05 | 1,477.11 |
| 2024-08-02 | 1,510.71 |
| 2024-08-01 | 1,527.51 |
| 2024-07-31 | 1,460.31 |
| 2024-07-30 | 1,464.51 |
| 2024-07-29 | 1,468.71 |
| 2024-07-26 | 1,472.91 |
| 2024-07-25 | 1,477.11 |
| 2024-07-24 | 1,535.91 |
| 2024-07-23 | 1,487.61 |
| 2024-07-22 | 1,485.51 |
| 2024-07-19 | 1,445.61 |
| 2024-07-18 | 1,470.81 |
| 2024-07-17 | 1,451.91 |
| 2024-07-16 | 1,487.61 |
| 2024-07-15 | 1,506.51 |
| 2024-07-12 | 1,525.41 |
| 2024-07-11 | 1,519.11 |
| 2024-07-10 | 1,525.41 |
| 2024-07-09 | 1,565.31 |
| 2024-07-08 | 1,590.51 |
| 2024-07-05 | 1,626.21 |
| 2024-07-04 | 1,664.01 |
| 2024-07-03 | 1,655.61 |
| 2024-07-02 | 1,605.21 |
| 2024-06-28 | 1,541.10 |
| 2024-06-27 | 1,535.19 |
| 2024-06-26 | 1,539.13 |
| 2024-06-25 | 1,578.53 |
| 2024-06-24 | 1,562.77 |
| 2024-06-21 | 1,556.86 |
| 2024-06-20 | 1,564.74 |
| 2024-06-19 | 1,558.83 |
| 2024-06-18 | 1,550.95 |
| 2024-06-17 | 1,541.10 |
| 2024-06-14 | 1,548.98 |
| 2024-06-13 | 1,566.71 |
| 2024-06-12 | 1,535.19 |
| 2024-06-11 | 1,501.70 |
| 2024-06-07 | 1,562.77 |
| 2024-06-06 | 1,558.83 |
| 2024-06-05 | 1,539.13 |
| 2024-06-04 | 1,562.77 |
| 2024-06-03 | 1,558.83 |
| 2024-05-31 | 1,501.70 |
| 2024-05-30 | 1,507.61 |
| 2024-05-29 | 1,537.16 |
| 2024-05-28 | 1,566.71 |
| 2024-05-27 | 1,568.68 |
| 2024-05-24 | 1,539.13 |
| 2024-05-23 | 1,529.28 |
| 2024-05-22 | 1,566.71 |
| 2024-05-21 | 1,533.22 |
| 2024-05-20 | 1,574.59 |
| 2024-05-17 | 1,554.89 |
| 2024-05-16 | 1,507.61 |
| 2024-05-14 | 1,570.65 |
| 2024-05-13 | 1,550.95 |
| 2024-05-10 | 1,543.07 |
| 2024-05-09 | 1,448.50 |
| 2024-05-08 | 1,434.71 |
| 2024-05-07 | 1,440.62 |
| 2024-05-06 | 1,428.80 |
| 2024-05-03 | 1,361.82 |
| 2024-05-02 | 1,377.58 |
| 2024-04-30 | 1,416.98 |
| 2024-04-29 | 1,418.95 |
| 2024-04-26 | 1,442.59 |
| 2024-04-25 | 1,452.44 |
| 2024-04-24 | 1,456.38 |
| 2024-04-23 | 1,446.53 |
| 2024-04-22 | 1,452.44 |
| 2024-04-19 | 1,456.38 |
| 2024-04-18 | 1,458.35 |
| 2024-04-17 | 1,464.26 |
| 2024-04-16 | 1,466.23 |
| 2024-04-15 | 1,481.99 |
| 2024-04-12 | 1,487.90 |
| 2024-04-11 | 1,501.70 |
| 2024-04-10 | 1,499.72 |
| 2024-04-09 | 1,450.47 |
| 2024-04-08 | 1,424.86 |
| 2024-04-05 | 1,391.37 |
| 2024-04-03 | 1,442.59 |
| 2024-04-02 | 1,456.38 |
| 2024-03-28 | 1,478.05 |
| 2024-03-27 | 1,472.14 |
| 2024-03-26 | 1,481.99 |
| 2024-03-25 | 1,499.72 |
| 2024-03-22 | 1,462.29 |
| 2024-03-21 | 1,470.17 |
| 2024-03-20 | 1,474.11 |
| 2024-03-19 | 1,472.14 |
| 2024-03-18 | 1,503.67 |
| 2024-03-15 | 1,487.90 |
| 2024-03-14 | 1,511.55 |
| 2024-03-13 | 1,519.43 |
| 2024-03-12 | 1,511.55 |
| 2024-03-11 | 1,511.55 |
| 2024-03-08 | 1,521.40 |
| 2024-03-07 | 1,541.10 |
| 2024-03-06 | 1,515.49 |
| 2024-03-05 | 1,503.67 |
| 2024-03-04 | 1,497.75 |
| 2024-03-01 | 1,483.96 |
| 2024-02-29 | 1,485.93 |
| 2024-02-28 | 1,476.08 |
| 2024-02-27 | 1,472.14 |
| 2024-02-26 | 1,487.90 |
| 2024-02-23 | 1,543.07 |
| 2024-02-22 | 1,525.34 |
| 2024-02-21 | 1,517.46 |
| 2024-02-20 | 1,517.46 |
| 2024-02-19 | 1,452.44 |
| 2024-02-16 | 1,407.13 |
| 2024-02-15 | 1,381.52 |
| 2024-02-14 | 1,397.28 |
| 2024-02-09 | 1,403.19 |
| 2024-02-08 | 1,416.98 |
| 2024-02-07 | 1,430.77 |
| 2024-02-06 | 1,430.77 |
| 2024-02-05 | 1,387.43 |
| 2024-02-02 | 1,369.70 |
| 2024-02-01 | 1,342.12 |
| 2024-01-31 | 1,369.70 |
| 2024-01-30 | 1,377.58 |
| 2024-01-29 | 1,422.89 |
| 2024-01-26 | 1,415.01 |
| 2024-01-25 | 1,428.80 |
| 2024-01-24 | 1,401.22 |
| 2024-01-23 | 1,357.88 |
| 2024-01-22 | 1,338.18 |
| 2024-01-19 | 1,359.85 |
| 2024-01-18 | 1,367.73 |
| 2024-01-17 | 1,389.40 |
| 2024-01-16 | 1,413.04 |
| 2024-01-15 | 1,438.65 |
| 2024-01-12 | 1,407.13 |
| 2024-01-11 | 1,395.31 |
| 2024-01-10 | 1,399.25 |
| 2024-01-09 | 1,385.46 |
| 2024-01-08 | 1,381.52 |
| 2024-01-05 | 1,389.40 |
| 2024-01-04 | 1,397.28 |
| 2024-01-03 | 1,401.22 |
| 2024-01-02 | 1,340.15 |
| 2023-12-29 | 1,283.01 |
| 2023-12-28 | 1,281.04 |
| 2023-12-27 | 1,277.10 |
| 2023-12-22 | 1,275.13 |
| 2023-12-21 | 1,265.28 |
| 2023-12-20 | 1,263.31 |
| 2023-12-19 | 1,259.37 |
| 2023-12-18 | 1,273.16 |
| 2023-12-15 | 1,275.13 |
| 2023-12-14 | 1,283.01 |
| 2023-12-13 | 1,273.16 |
| 2023-12-12 | 1,275.13 |
| 2023-12-11 | 1,251.49 |
| 2023-12-08 | 1,263.31 |
| 2023-12-07 | 1,283.01 |
| 2023-12-06 | 1,273.16 |
| 2023-12-05 | 1,275.13 |
| 2023-12-04 | 1,271.19 |
| 2023-12-01 | 1,269.22 |
| 2023-11-30 | 1,284.98 |
| 2023-11-29 | 1,259.37 |
| 2023-11-28 | 1,273.16 |
| 2023-11-27 | 1,259.37 |
| 2023-11-24 | 1,273.16 |
| 2023-11-23 | 1,288.92 |
| 2023-11-22 | 1,271.19 |
| 2023-11-21 | 1,257.40 |
| 2023-11-20 | 1,253.46 |
| 2023-11-17 | 1,231.79 |
| 2023-11-16 | 1,253.46 |
| 2023-11-15 | 1,259.37 |
| 2023-11-14 | 1,249.52 |
| 2023-11-13 | 1,239.67 |
| 2023-11-10 | 1,243.61 |
| 2023-11-09 | 1,251.49 |
| 2023-11-08 | 1,253.46 |
| 2023-11-07 | 1,267.25 |
| 2023-11-06 | 1,288.92 |
| 2023-11-03 | 1,288.92 |
| 2023-11-02 | 1,296.80 |
| 2023-11-01 | 1,281.04 |
| 2023-10-31 | 1,302.71 |
| 2023-10-30 | 1,273.16 |
| 2023-10-27 | 1,284.98 |
| 2023-10-26 | 1,275.13 |
| 2023-10-25 | 1,261.34 |
| 2023-10-24 | 1,251.49 |
| 2023-10-20 | 1,231.79 |
| 2023-10-19 | 1,265.28 |
| 2023-10-18 | 1,318.48 |
| 2023-10-17 | 1,304.68 |
| 2023-10-16 | 1,284.98 |
| 2023-10-13 | 1,286.95 |
| 2023-10-12 | 1,298.77 |
| 2023-10-11 | 1,283.01 |
| 2023-10-10 | 1,251.49 |
| 2023-10-09 | 1,257.40 |
| 2023-10-06 | 1,229.82 |
| 2023-10-05 | 1,218.00 |
| 2023-10-04 | 1,223.91 |
| 2023-10-03 | 1,255.43 |
| 2023-09-29 | 1,292.86 |
| 2023-09-28 | 1,300.74 |
| 2023-09-27 | 1,300.74 |
| 2023-09-26 | 1,326.36 |
| 2023-09-25 | 1,336.21 |
| 2023-09-22 | 1,344.09 |
| 2023-09-21 | 1,332.27 |
| 2023-09-20 | 1,306.65 |
| 2023-09-19 | 1,326.36 |
| 2023-09-18 | 1,298.77 |
| 2023-09-15 | 1,306.65 |
| 2023-09-14 | 1,283.01 |
| 2023-09-13 | 1,281.04 |
| 2023-09-12 | 1,279.07 |
| 2023-09-11 | 1,284.98 |
| 2023-09-07 | 1,269.22 |
| 2023-09-06 | 1,279.07 |
| 2023-09-05 | 1,279.07 |
| 2023-09-04 | 1,300.74 |
| 2023-08-31 | 1,294.83 |
| 2023-08-30 | 1,298.77 |
| 2023-08-29 | 1,310.59 |
| 2023-08-28 | 1,300.74 |
| 2023-08-25 | 1,273.16 |
| 2023-08-24 | 1,253.46 |
| 2023-08-23 | 1,229.82 |
| 2023-08-22 | 1,223.91 |
| 2023-08-21 | 1,194.36 |
| 2023-08-18 | 1,219.97 |
| 2023-08-17 | 1,229.82 |
| 2023-08-16 | 1,241.64 |
| 2023-08-15 | 1,251.49 |
| 2023-08-14 | 1,237.70 |
| 2023-08-11 | 1,233.76 |
| 2023-08-10 | 1,245.58 |
| 2023-08-09 | 1,245.58 |
| 2023-08-08 | 1,241.64 |
| 2023-08-07 | 1,259.37 |
| 2023-08-04 | 1,263.31 |
| 2023-08-03 | 1,265.28 |
| 2023-08-02 | 1,265.28 |
| 2023-08-01 | 1,284.98 |
| 2023-07-31 | 1,304.68 |
| 2023-07-28 | 1,300.74 |
| 2023-07-27 | 1,310.59 |
| 2023-07-26 | 1,302.71 |
| 2023-07-25 | 1,316.51 |
| 2023-07-24 | 1,292.86 |
| 2023-07-21 | 1,296.80 |
| 2023-07-20 | 1,283.01 |
| 2023-07-19 | 1,265.28 |
| 2023-07-18 | 1,273.16 |
| 2023-07-14 | 1,277.10 |
| 2023-07-13 | 1,269.22 |
| 2023-07-12 | 1,249.52 |
| 2023-07-11 | 1,275.13 |
| 2023-07-10 | 1,267.25 |
| 2023-07-07 | 1,243.61 |
| 2023-07-06 | 1,273.16 |
| 2023-07-05 | 1,290.89 |
| 2023-07-04 | 1,330.30 |
| 2023-07-03 | 1,340.15 |
| 2023-06-30 | 1,322.42 |
| 2023-06-29 | 1,338.18 |
| 2023-06-28 | 1,324.39 |
| 2023-06-27 | 1,348.03 |
| 2023-06-26 | 1,304.68 |
| 2023-06-23 | 1,333.41 |
| 2023-06-21 | 1,316.83 |
| 2023-06-20 | 1,311.30 |
| 2023-06-19 | 1,318.67 |
| 2023-06-16 | 1,278.14 |
| 2023-06-15 | 1,300.24 |
| 2023-06-14 | 1,309.46 |
| 2023-06-13 | 1,313.14 |
| 2023-06-12 | 1,318.67 |
| 2023-06-09 | 1,344.46 |
| 2023-06-08 | 1,366.57 |
| 2023-06-07 | 1,318.67 |
| 2023-06-06 | 1,274.45 |
| 2023-06-05 | 1,285.51 |
| 2023-06-02 | 1,285.51 |
| 2023-06-01 | 1,270.77 |
| 2023-05-31 | 1,294.72 |
| 2023-05-30 | 1,307.61 |
| 2023-05-29 | 1,327.88 |
| 2023-05-25 | 1,338.94 |
| 2023-05-24 | 1,392.37 |
| 2023-05-23 | 1,403.42 |
| 2023-05-22 | 1,416.32 |
| 2023-05-19 | 1,429.21 |
| 2023-05-18 | 1,466.06 |
| 2023-05-17 | 1,453.17 |
| 2023-05-16 | 1,467.91 |
| 2023-05-15 | 1,456.85 |
| 2023-05-12 | 1,420.00 |
| 2023-05-11 | 1,420.00 |
| 2023-05-10 | 1,410.79 |
| 2023-05-09 | 1,462.38 |
| 2023-05-08 | 1,469.75 |
| 2023-05-05 | 1,416.32 |
| 2023-05-04 | 1,425.53 |
| 2023-05-03 | 1,438.43 |
| 2023-05-02 | 1,431.06 |
| 2023-04-28 | 1,364.73 |
| 2023-04-27 | 1,292.88 |
| 2023-04-26 | 1,324.20 |
| 2023-04-25 | 1,318.67 |
| 2023-04-24 | 1,318.67 |
| 2023-04-21 | 1,353.68 |
| 2023-04-20 | 1,355.52 |
| 2023-04-19 | 1,353.68 |
| 2023-04-18 | 1,346.31 |
| 2023-04-17 | 1,351.83 |
| 2023-04-14 | 1,348.15 |
| 2023-04-13 | 1,348.15 |
| 2023-04-12 | 1,296.56 |
| 2023-04-11 | 1,294.72 |
| 2023-04-06 | 1,272.61 |
| 2023-04-04 | 1,259.71 |
| 2023-04-03 | 1,263.40 |
| 2023-03-31 | 1,248.66 |
| 2023-03-30 | 1,261.55 |
| 2023-03-29 | 1,261.55 |
| 2023-03-28 | 1,267.08 |
| 2023-03-27 | 1,265.24 |
| 2023-03-24 | 1,281.82 |
| 2023-03-23 | 1,333.41 |
| 2023-03-22 | 1,359.20 |
| 2023-03-21 | 1,333.41 |
| 2023-03-20 | 1,309.46 |
| 2023-03-17 | 1,329.72 |
| 2023-03-16 | 1,329.72 |
| 2023-03-15 | 1,346.31 |
| 2023-03-14 | 1,320.51 |
| 2023-03-13 | 1,342.62 |
| 2023-03-10 | 1,327.88 |
| 2023-03-09 | 1,344.46 |
| 2023-03-08 | 1,353.68 |
| 2023-03-07 | 1,375.78 |
| 2023-03-06 | 1,375.78 |
| 2023-03-03 | 1,385.00 |
| 2023-03-02 | 1,370.26 |
| 2023-03-01 | 1,342.62 |
| 2023-02-28 | 1,281.82 |
| 2023-02-27 | 1,270.77 |
| 2023-02-24 | 1,287.35 |
| 2023-02-23 | 1,309.46 |
| 2023-02-22 | 1,287.35 |
| 2023-02-21 | 1,298.40 |
| 2023-02-20 | 1,294.72 |
| 2023-02-17 | 1,276.29 |
| 2023-02-16 | 1,279.98 |
| 2023-02-15 | 1,281.82 |
| 2023-02-14 | 1,296.56 |
| 2023-02-13 | 1,318.67 |
| 2023-02-10 | 1,298.40 |
| 2023-02-09 | 1,309.46 |
| 2023-02-08 | 1,324.20 |
| 2023-02-07 | 1,340.78 |
| 2023-02-06 | 1,324.20 |
| 2023-02-03 | 1,338.94 |
| 2023-02-02 | 1,329.72 |
| 2023-02-01 | 1,344.46 |
| 2023-01-31 | 1,324.20 |
| 2023-01-30 | 1,337.09 |
| 2023-01-27 | 1,372.10 |
| 2023-01-26 | 1,335.25 |
| 2023-01-20 | 1,338.94 |
| 2023-01-19 | 1,289.19 |
| 2023-01-18 | 1,294.72 |
| 2023-01-17 | 1,279.98 |
| 2023-01-16 | 1,283.66 |
| 2023-01-13 | 1,261.55 |
| 2023-01-12 | 1,232.08 |
| 2023-01-11 | 1,235.76 |
| 2023-01-10 | 1,228.39 |
| 2023-01-09 | 1,244.97 |
| 2023-01-06 | 1,200.75 |
| 2023-01-05 | 1,224.71 |
| 2023-01-04 | 1,239.44 |
| 2023-01-03 | 1,215.49 |
| 2022-12-30 | 1,213.65 |
| 2022-12-29 | 1,176.80 |
| 2022-12-28 | 1,162.06 |
| 2022-12-23 | 1,151.01 |
| 2022-12-22 | 1,151.01 |
| 2022-12-21 | 1,154.69 |
| 2022-12-20 | 1,143.64 |
| 2022-12-19 | 1,160.22 |
| 2022-12-16 | 1,178.64 |
| 2022-12-15 | 1,163.91 |
| 2022-12-14 | 1,176.80 |
| 2022-12-13 | 1,167.59 |
| 2022-12-12 | 1,163.91 |
| 2022-12-09 | 1,163.91 |
| 2022-12-08 | 1,125.21 |
| 2022-12-07 | 1,108.63 |
| 2022-12-06 | 1,151.01 |
| 2022-12-05 | 1,125.21 |
| 2022-12-02 | 1,119.69 |
| 2022-12-01 | 1,130.74 |
| 2022-11-30 | 1,197.07 |
| 2022-11-29 | 1,073.63 |
| 2022-11-28 | 1,060.73 |
| 2022-11-25 | 1,073.63 |
| 2022-11-24 | 1,062.57 |
| 2022-11-23 | 1,055.20 |
| 2022-11-22 | 1,044.15 |
| 2022-11-21 | 1,058.89 |
| 2022-11-18 | 1,049.67 |
| 2022-11-17 | 1,044.15 |
| 2022-11-16 | 1,023.88 |
| 2022-11-15 | 1,033.09 |
| 2022-11-14 | 1,016.51 |
| 2022-11-11 | 999.93 |
| 2022-11-10 | 972.29 |
| 2022-11-09 | 974.14 |
| 2022-11-08 | 985.19 |
| 2022-11-07 | 988.87 |
| 2022-11-04 | 957.55 |
| 2022-11-03 | 929.92 |
| 2022-11-02 | 933.60 |
| 2022-11-01 | 933.60 |
| 2022-10-31 | 918.86 |
| 2022-10-28 | 950.18 |
| 2022-10-27 | 942.81 |
| 2022-10-26 | 928.07 |
| 2022-10-25 | 929.92 |
| 2022-10-24 | 948.34 |
| 2022-10-21 | 987.03 |
| 2022-10-20 | 1,022.04 |
| 2022-10-19 | 977.82 |
| 2022-10-18 | 990.72 |
| 2022-10-17 | 953.87 |
| 2022-10-14 | 959.40 |
| 2022-10-13 | 953.87 |
| 2022-10-12 | 931.76 |
| 2022-10-11 | 922.55 |
| 2022-10-10 | 940.97 |
| 2022-10-07 | 889.38 |
| 2022-10-06 | 963.08 |
| 2022-10-05 | 1,007.30 |
| 2022-10-03 | 999.93 |
| 2022-09-30 | 985.19 |
| 2022-09-29 | 990.72 |
| 2022-09-28 | 1,040.46 |
| 2022-09-27 | 1,025.72 |
| 2022-09-26 | 1,014.67 |
| 2022-09-23 | 1,053.36 |
| 2022-09-22 | 1,084.68 |
| 2022-09-21 | 1,103.11 |
| 2022-09-20 | 1,104.95 |
| 2022-09-19 | 1,116.00 |
| 2022-09-16 | 1,130.74 |
| 2022-09-15 | 1,149.17 |
| 2022-09-14 | 1,147.32 |
| 2022-09-13 | 1,156.54 |
| 2022-09-09 | 1,139.95 |
| 2022-09-08 | 1,138.11 |
| 2022-09-07 | 1,145.48 |
| 2022-09-06 | 1,143.64 |
| 2022-09-05 | 1,128.90 |
| 2022-09-02 | 1,127.06 |
| 2022-09-01 | 1,128.90 |
| 2022-08-31 | 1,139.95 |
| 2022-08-30 | 1,163.91 |
| 2022-08-29 | 1,174.96 |
| 2022-08-26 | 1,173.12 |
| 2022-08-25 | 1,171.28 |
| 2022-08-24 | 1,173.12 |
| 2022-08-23 | 1,162.06 |
| 2022-08-22 | 1,154.69 |
| 2022-08-19 | 1,169.43 |
| 2022-08-18 | 1,154.69 |
| 2022-08-17 | 1,156.54 |
| 2022-08-16 | 1,158.38 |
| 2022-08-15 | 1,160.22 |
| 2022-08-12 | 1,162.06 |
| 2022-08-11 | 1,160.22 |
| 2022-08-10 | 1,149.17 |
| 2022-08-09 | 1,154.69 |
| 2022-08-08 | 1,160.22 |
| 2022-08-05 | 1,158.38 |
| 2022-08-04 | 1,134.43 |
| 2022-08-03 | 1,134.43 |
| 2022-08-02 | 1,139.95 |
| 2022-08-01 | 1,162.06 |
| 2022-07-29 | 1,162.06 |
| 2022-07-28 | 1,189.70 |
| 2022-07-27 | 1,171.28 |
| 2022-07-26 | 1,182.33 |
| 2022-07-25 | 1,171.28 |
| 2022-07-22 | 1,189.70 |
| 2022-07-21 | 1,235.76 |
| 2022-07-20 | 1,235.76 |
| 2022-07-19 | 1,230.23 |
| 2022-07-18 | 1,237.60 |
| 2022-07-15 | 1,241.29 |
| 2022-07-14 | 1,268.92 |
| 2022-07-13 | 1,259.71 |
| 2022-07-12 | 1,252.34 |
| 2022-07-11 | 1,265.24 |
| 2022-07-08 | 1,270.77 |
| 2022-07-07 | 1,268.92 |
| 2022-07-06 | 1,276.29 |
| 2022-07-05 | 1,278.14 |
| 2022-07-04 | 1,278.71 |
| 2022-06-30 | 1,258.08 |
| 2022-06-29 | 1,244.33 |
| 2022-06-28 | 1,258.08 |
| 2022-06-27 | 1,264.95 |
| 2022-06-24 | 1,242.61 |
| 2022-06-23 | 1,240.89 |
| 2022-06-22 | 1,227.13 |
| 2022-06-21 | 1,221.98 |
| 2022-06-20 | 1,232.29 |
| 2022-06-17 | 1,234.01 |
| 2022-06-16 | 1,220.26 |
| 2022-06-15 | 1,239.17 |
| 2022-06-14 | 1,239.17 |
| 2022-06-13 | 1,232.29 |
| 2022-06-10 | 1,242.61 |
| 2022-06-09 | 1,240.89 |
| 2022-06-08 | 1,209.94 |
| 2022-06-07 | 1,228.85 |
| 2022-06-06 | 1,203.07 |
| 2022-06-02 | 1,275.27 |
| 2022-06-01 | 1,306.21 |
| 2022-05-31 | 1,294.18 |
| 2022-05-30 | 1,264.95 |
| 2022-05-27 | 1,263.24 |
| 2022-05-26 | 1,261.52 |
| 2022-05-25 | 1,246.04 |
| 2022-05-24 | 1,268.39 |
| 2022-05-23 | 1,261.52 |
| 2022-05-20 | 1,252.92 |
| 2022-05-19 | 1,256.36 |
| 2022-05-18 | 1,237.45 |
| 2022-05-17 | 1,208.22 |
| 2022-05-16 | 1,194.47 |
| 2022-05-13 | 1,211.66 |
| 2022-05-12 | 1,203.07 |
| 2022-05-11 | 1,206.51 |
| 2022-05-10 | 1,194.47 |
| 2022-05-06 | 1,208.22 |
| 2022-05-05 | 1,244.33 |
| 2022-05-04 | 1,235.73 |
| 2022-05-03 | 1,228.85 |
| 2022-04-29 | 1,235.73 |
| 2022-04-28 | 1,232.29 |
| 2022-04-27 | 1,204.79 |
| 2022-04-26 | 1,211.66 |
| 2022-04-25 | 1,211.66 |
| 2022-04-22 | 1,252.92 |
| 2022-04-21 | 1,246.04 |
| 2022-04-20 | 1,271.83 |
| 2022-04-19 | 1,285.58 |
| 2022-04-14 | 1,316.53 |
| 2022-04-13 | 1,319.97 |
| 2022-04-12 | 1,311.37 |
| 2022-04-11 | 1,304.49 |
| 2022-04-08 | 1,357.78 |
| 2022-04-07 | 1,332.00 |
| 2022-04-06 | 1,349.19 |
| 2022-04-04 | 1,347.47 |
| 2022-04-01 | 1,345.75 |
| 2022-03-31 | 1,309.65 |
| 2022-03-30 | 1,309.65 |
| 2022-03-29 | 1,311.37 |
| 2022-03-28 | 1,301.06 |
| 2022-03-25 | 1,309.65 |
| 2022-03-24 | 1,295.90 |
| 2022-03-23 | 1,290.74 |
| 2022-03-22 | 1,311.37 |
| 2022-03-21 | 1,289.02 |
| 2022-03-18 | 1,302.77 |
| 2022-03-17 | 1,268.39 |
| 2022-03-16 | 1,247.76 |
| 2022-03-15 | 1,211.66 |
| 2022-03-14 | 1,232.29 |
| 2022-03-11 | 1,285.58 |
| 2022-03-10 | 1,289.02 |
| 2022-03-09 | 1,244.33 |
| 2022-03-08 | 1,282.15 |
| 2022-03-07 | 1,313.09 |
| 2022-03-04 | 1,350.91 |
| 2022-03-03 | 1,350.91 |
| 2022-03-02 | 1,352.63 |
| 2022-03-01 | 1,352.63 |
| 2022-02-28 | 1,337.16 |
| 2022-02-25 | 1,335.44 |
| 2022-02-24 | 1,335.44 |
| 2022-02-23 | 1,340.59 |
| 2022-02-22 | 1,359.50 |
| 2022-02-21 | 1,366.38 |
| 2022-02-18 | 1,364.66 |
| 2022-02-17 | 1,373.26 |
| 2022-02-16 | 1,387.01 |
| 2022-02-15 | 1,388.73 |
| 2022-02-14 | 1,378.41 |
| 2022-02-11 | 1,402.48 |
| 2022-02-10 | 1,436.86 |
| 2022-02-09 | 1,395.60 |
| 2022-02-08 | 1,378.41 |
| 2022-02-07 | 1,338.88 |
| 2022-02-04 | 1,295.90 |
| 2022-01-31 | 1,297.62 |
| 2022-01-28 | 1,309.65 |
| 2022-01-27 | 1,314.81 |
| 2022-01-26 | 1,335.44 |
| 2022-01-25 | 1,326.84 |
| 2022-01-24 | 1,354.35 |
| 2022-01-21 | 1,350.91 |
| 2022-01-20 | 1,337.16 |
| 2022-01-19 | 1,338.88 |
| 2022-01-18 | 1,337.16 |
| 2022-01-17 | 1,306.21 |
| 2022-01-14 | 1,330.28 |
| 2022-01-13 | 1,366.38 |
| 2022-01-12 | 1,344.03 |
| 2022-01-11 | 1,342.31 |
| 2022-01-10 | 1,321.68 |
| 2022-01-07 | 1,311.37 |
| 2022-01-06 | 1,295.90 |
| 2022-01-05 | 1,314.81 |
| 2022-01-04 | 1,294.18 |
| 2022-01-03 | 1,282.15 |
| 2021-12-31 | 1,273.55 |
| 2021-12-30 | 1,270.11 |
| 2021-12-29 | 1,278.71 |
| 2021-12-28 | 1,275.27 |
| 2021-12-24 | 1,271.83 |
| 2021-12-23 | 1,270.11 |
| 2021-12-22 | 1,254.64 |
| 2021-12-21 | 1,275.27 |
| 2021-12-20 | 1,235.73 |
| 2021-12-17 | 1,225.42 |
| 2021-12-16 | 1,227.13 |
| 2021-12-15 | 1,225.42 |
| 2021-12-14 | 1,225.42 |
| 2021-12-13 | 1,239.17 |
| 2021-12-10 | 1,261.52 |
| 2021-12-09 | 1,270.11 |
| 2021-12-08 | 1,247.76 |
| 2021-12-07 | 1,235.73 |
| 2021-12-06 | 1,232.29 |
| 2021-12-03 | 1,232.29 |
| 2021-12-02 | 1,235.73 |
| 2021-12-01 | 1,216.82 |
| 2021-11-30 | 1,203.07 |
| 2021-11-29 | 1,223.70 |
| 2021-11-26 | 1,225.42 |
| 2021-11-25 | 1,266.67 |
| 2021-11-24 | 1,244.33 |
| 2021-11-23 | 1,246.04 |
| 2021-11-22 | 1,209.94 |
| 2021-11-19 | 1,221.98 |
| 2021-11-18 | 1,215.10 |
| 2021-11-17 | 1,211.66 |
| 2021-11-16 | 1,208.22 |
| 2021-11-15 | 1,213.38 |
| 2021-11-12 | 1,192.75 |
| 2021-11-11 | 1,184.16 |
| 2021-11-10 | 1,158.37 |
| 2021-11-09 | 1,146.34 |
| 2021-11-08 | 1,154.93 |
| 2021-11-05 | 1,139.46 |
| 2021-11-04 | 1,142.90 |
| 2021-11-03 | 1,172.12 |
| 2021-11-02 | 1,153.21 |
| 2021-11-01 | 1,165.25 |
| 2021-10-29 | 1,165.25 |
| 2021-10-28 | 1,161.81 |
| 2021-10-27 | 1,180.72 |
| 2021-10-26 | 1,196.19 |
| 2021-10-25 | 1,204.79 |
| 2021-10-22 | 1,209.94 |
| 2021-10-21 | 1,204.79 |
| 2021-10-20 | 1,203.07 |
| 2021-10-19 | 1,209.94 |
| 2021-10-18 | 1,197.91 |
| 2021-10-15 | 1,199.63 |
| 2021-10-12 | 1,240.89 |
| 2021-10-11 | 1,240.89 |
| 2021-10-08 | 1,246.04 |
| 2021-10-07 | 1,246.04 |
| 2021-10-06 | 1,225.42 |
| 2021-10-05 | 1,223.70 |
| 2021-10-04 | 1,237.45 |
| 2021-09-30 | 1,256.36 |
| 2021-09-29 | 1,240.89 |
| 2021-09-28 | 1,254.64 |
| 2021-09-27 | 1,247.76 |
| 2021-09-24 | 1,266.67 |
| 2021-09-23 | 1,283.86 |
| 2021-09-21 | 1,220.26 |
| 2021-09-20 | 1,227.13 |
| 2021-09-17 | 1,242.61 |
| 2021-09-16 | 1,271.83 |
| 2021-09-15 | 1,292.46 |
| 2021-09-14 | 1,290.74 |
| 2021-09-13 | 1,295.90 |
| 2021-09-10 | 1,306.21 |
| 2021-09-09 | 1,311.37 |
| 2021-09-08 | 1,306.21 |
| 2021-09-07 | 1,301.06 |
| 2021-09-06 | 1,307.93 |
| 2021-09-03 | 1,302.77 |
| 2021-09-02 | 1,287.30 |
| 2021-09-01 | 1,276.99 |
| 2021-08-31 | 1,287.30 |
| 2021-08-30 | 1,316.53 |
| 2021-08-27 | 1,311.37 |
| 2021-08-26 | 1,326.84 |
| 2021-08-25 | 1,364.66 |
| 2021-08-24 | 1,362.94 |
| 2021-08-23 | 1,356.07 |
| 2021-08-20 | 1,321.68 |
| 2021-08-19 | 1,349.19 |
| 2021-08-18 | 1,349.19 |
| 2021-08-17 | 1,325.12 |
| 2021-08-16 | 1,309.65 |
| 2021-08-13 | 1,301.06 |
| 2021-08-12 | 1,316.53 |
| 2021-08-11 | 1,325.12 |
| 2021-08-10 | 1,319.97 |
| 2021-08-09 | 1,319.97 |
| 2021-08-06 | 1,311.37 |
| 2021-08-05 | 1,304.49 |
| 2021-08-04 | 1,323.40 |
| 2021-08-03 | 1,319.97 |
| 2021-08-02 | 1,319.97 |
| 2021-07-30 | 1,326.84 |
| 2021-07-29 | 1,352.63 |
| 2021-07-28 | 1,350.91 |
| 2021-07-27 | 1,340.59 |
| 2021-07-26 | 1,400.76 |
| 2021-07-23 | 1,393.89 |
| 2021-07-22 | 1,378.41 |
| 2021-07-21 | 1,356.07 |
| 2021-07-20 | 1,354.35 |
| 2021-07-19 | 1,344.03 |
| 2021-07-16 | 1,356.07 |
| 2021-07-15 | 1,374.98 |
| 2021-07-14 | 1,349.19 |
| 2021-07-13 | 1,357.78 |
| 2021-07-12 | 1,368.10 |
| 2021-07-09 | 1,369.82 |
| 2021-07-08 | 1,368.10 |
| 2021-07-07 | 1,376.69 |
| 2021-07-06 | 1,373.26 |
| 2021-07-05 | 1,356.07 |
| 2021-07-02 | 1,387.01 |
| 2021-06-30 | 1,411.08 |
| 2021-06-29 | 1,390.45 |
| 2021-06-28 | 1,383.57 |
| 2021-06-25 | 1,385.29 |
| 2021-06-24 | 1,397.32 |
| 2021-06-23 | 1,405.92 |
| 2021-06-22 | 1,417.95 |
| 2021-06-21 | 1,414.51 |
| 2021-06-18 | 1,430.35 |
| 2021-06-17 | 1,425.49 |
| 2021-06-16 | 1,467.55 |
| 2021-06-15 | 1,503.14 |
| 2021-06-11 | 1,496.67 |
| 2021-06-10 | 1,438.44 |
| 2021-06-09 | 1,414.17 |
| 2021-06-08 | 1,427.11 |
| 2021-06-07 | 1,414.17 |
| 2021-06-04 | 1,422.26 |
| 2021-06-03 | 1,410.94 |
| 2021-06-02 | 1,415.79 |
| 2021-06-01 | 1,412.55 |
| 2021-05-31 | 1,419.02 |
| 2021-05-28 | 1,410.94 |
| 2021-05-27 | 1,385.05 |
| 2021-05-26 | 1,381.82 |
| 2021-05-25 | 1,388.29 |
| 2021-05-24 | 1,378.58 |
| 2021-05-21 | 1,378.58 |
| 2021-05-20 | 1,375.35 |
| 2021-05-18 | 1,381.82 |
| 2021-05-17 | 1,385.05 |
| 2021-05-14 | 1,388.29 |
| 2021-05-13 | 1,380.20 |
| 2021-05-12 | 1,386.67 |
| 2021-05-11 | 1,414.17 |
| 2021-05-10 | 1,420.64 |
| 2021-05-07 | 1,420.64 |
| 2021-05-06 | 1,414.17 |
| 2021-05-05 | 1,399.61 |
| 2021-05-04 | 1,409.32 |
| 2021-05-03 | 1,428.73 |
| 2021-04-30 | 1,381.82 |
| 2021-04-29 | 1,378.58 |
| 2021-04-28 | 1,383.43 |
| 2021-04-27 | 1,401.23 |
| 2021-04-26 | 1,393.14 |
| 2021-04-23 | 1,389.91 |
| 2021-04-22 | 1,385.05 |
| 2021-04-21 | 1,397.99 |
| 2021-04-20 | 1,415.79 |
| 2021-04-19 | 1,396.38 |
| 2021-04-16 | 1,417.41 |
| 2021-04-15 | 1,446.52 |
| 2021-04-14 | 1,449.76 |
| 2021-04-13 | 1,399.61 |
| 2021-04-12 | 1,428.73 |
| 2021-04-09 | 1,415.79 |
| 2021-04-08 | 1,420.64 |
| 2021-04-07 | 1,436.82 |
| 2021-04-01 | 1,430.35 |
| 2021-03-31 | 1,465.94 |
| 2021-03-30 | 1,472.41 |
| 2021-03-29 | 1,407.70 |
| 2021-03-26 | 1,354.32 |
| 2021-03-25 | 1,331.67 |
| 2021-03-24 | 1,346.23 |
| 2021-03-23 | 1,347.84 |
| 2021-03-22 | 1,380.20 |
| 2021-03-19 | 1,362.40 |
| 2021-03-18 | 1,355.93 |
| 2021-03-17 | 1,381.82 |
| 2021-03-16 | 1,385.05 |
| 2021-03-15 | 1,373.73 |
| 2021-03-12 | 1,347.84 |
| 2021-03-11 | 1,359.17 |
| 2021-03-10 | 1,318.73 |
| 2021-03-09 | 1,336.52 |
| 2021-03-08 | 1,330.05 |
| 2021-03-05 | 1,315.49 |
| 2021-03-04 | 1,283.14 |
| 2021-03-03 | 1,331.67 |
| 2021-03-02 | 1,312.26 |
| 2021-03-01 | 1,367.26 |
| 2021-02-26 | 1,357.55 |
| 2021-02-25 | 1,404.46 |
| 2021-02-24 | 1,339.76 |
| 2021-02-23 | 1,381.82 |
| 2021-02-22 | 1,412.55 |
| 2021-02-19 | 1,360.79 |
| 2021-02-18 | 1,339.76 |
| 2021-02-17 | 1,370.49 |
| 2021-02-16 | 1,357.55 |
| 2021-02-11 | 1,331.67 |
| 2021-02-10 | 1,333.29 |
| 2021-02-09 | 1,346.23 |
| 2021-02-08 | 1,333.29 |
| 2021-02-05 | 1,347.84 |
| 2021-02-04 | 1,364.02 |
| 2021-02-03 | 1,355.93 |
| 2021-02-02 | 1,362.40 |
| 2021-02-01 | 1,355.93 |
| 2021-01-29 | 1,355.93 |
| 2021-01-28 | 1,313.87 |
| 2021-01-27 | 1,347.84 |
| 2021-01-26 | 1,321.96 |
| 2021-01-25 | 1,315.49 |
| 2021-01-22 | 1,338.14 |
| 2021-01-21 | 1,355.93 |
| 2021-01-20 | 1,381.82 |
| 2021-01-19 | 1,397.99 |
| 2021-01-18 | 1,402.85 |
| 2021-01-15 | 1,393.14 |
| 2021-01-14 | 1,399.61 |
| 2021-01-13 | 1,396.38 |
| 2021-01-12 | 1,373.73 |
| 2021-01-11 | 1,420.64 |
| 2021-01-08 | 1,380.20 |
| 2021-01-07 | 1,383.43 |
| 2021-01-06 | 1,391.52 |
| 2021-01-05 | 1,347.84 |
| 2021-01-04 | 1,312.26 |
| 2020-12-31 | 1,302.55 |
| 2020-12-30 | 1,296.08 |
| 2020-12-29 | 1,330.05 |
| 2020-12-28 | 1,312.26 |
| 2020-12-24 | 1,286.37 |
| 2020-12-23 | 1,292.84 |
| 2020-12-22 | 1,287.99 |
| 2020-12-21 | 1,278.28 |
| 2020-12-18 | 1,309.02 |
| 2020-12-17 | 1,305.78 |
| 2020-12-16 | 1,307.40 |
| 2020-12-15 | 1,275.05 |
| 2020-12-14 | 1,296.08 |
| 2020-12-11 | 1,273.43 |
| 2020-12-10 | 1,276.67 |
| 2020-12-09 | 1,262.11 |
| 2020-12-08 | 1,281.52 |
| 2020-12-07 | 1,304.17 |
| 2020-12-04 | 1,328.43 |
| 2020-12-03 | 1,309.02 |
| 2020-12-02 | 1,339.76 |
| 2020-12-01 | 1,318.73 |
| 2020-11-30 | 1,310.64 |
| 2020-11-27 | 1,333.29 |
| 2020-11-26 | 1,325.20 |
| 2020-11-25 | 1,339.76 |
| 2020-11-24 | 1,364.02 |
| 2020-11-23 | 1,357.55 |
| 2020-11-20 | 1,372.11 |
| 2020-11-19 | 1,410.94 |
| 2020-11-18 | 1,415.79 |
| 2020-11-17 | 1,365.64 |
| 2020-11-16 | 1,351.08 |
| 2020-11-13 | 1,338.14 |
| 2020-11-12 | 1,352.70 |
| 2020-11-11 | 1,359.17 |
| 2020-11-10 | 1,296.08 |
| 2020-11-09 | 1,271.81 |
| 2020-11-06 | 1,275.05 |
| 2020-11-05 | 1,250.78 |
| 2020-11-04 | 1,242.69 |
| 2020-11-03 | 1,213.58 |
| 2020-11-02 | 1,171.52 |
| 2020-10-30 | 1,153.72 |
| 2020-10-29 | 1,161.81 |
| 2020-10-28 | 1,166.66 |
| 2020-10-27 | 1,163.43 |
| 2020-10-23 | 1,174.75 |
| 2020-10-22 | 1,163.43 |
| 2020-10-21 | 1,158.57 |
| 2020-10-20 | 1,168.28 |
| 2020-10-19 | 1,176.37 |
| 2020-10-16 | 1,171.52 |
| 2020-10-15 | 1,176.37 |
| 2020-10-14 | 1,179.60 |
| 2020-10-12 | 1,181.22 |
| 2020-10-09 | 1,174.75 |
| 2020-10-08 | 1,176.37 |
| 2020-10-07 | 1,161.81 |
| 2020-10-06 | 1,168.28 |
| 2020-10-05 | 1,190.93 |
| 2020-09-30 | 1,161.81 |
| 2020-09-29 | 1,155.34 |
| 2020-09-28 | 1,142.40 |
| 2020-09-25 | 1,127.84 |
| 2020-09-24 | 1,139.16 |
| 2020-09-23 | 1,144.01 |
| 2020-09-22 | 1,174.75 |
| 2020-09-21 | 1,200.63 |
| 2020-09-18 | 1,218.43 |
| 2020-09-17 | 1,207.10 |
| 2020-09-16 | 1,200.63 |
| 2020-09-15 | 1,245.93 |
| 2020-09-14 | 1,271.81 |
| 2020-09-11 | 1,195.78 |
| 2020-09-10 | 1,207.10 |
| 2020-09-09 | 1,195.78 |
| 2020-09-08 | 1,192.55 |
| 2020-09-07 | 1,118.13 |
| 2020-09-04 | 1,103.57 |
| 2020-09-03 | 1,105.19 |
| 2020-09-02 | 1,129.45 |
| 2020-09-01 | 1,142.40 |
| 2020-08-31 | 1,155.34 |
| 2020-08-28 | 1,197.40 |
| 2020-08-27 | 1,199.02 |
| 2020-08-26 | 1,221.66 |
| 2020-08-25 | 1,228.13 |
| 2020-08-24 | 1,242.69 |
| 2020-08-21 | 1,244.31 |
| 2020-08-20 | 1,249.16 |
| 2020-08-19 | 1,254.02 |
| 2020-08-18 | 1,266.96 |
| 2020-08-17 | 1,286.37 |
| 2020-08-14 | 1,291.23 |
| 2020-08-13 | 1,265.34 |
| 2020-08-12 | 1,213.58 |
| 2020-08-11 | 1,232.99 |
| 2020-08-10 | 1,241.08 |
| 2020-08-07 | 1,245.93 |
| 2020-08-06 | 1,241.08 |
| 2020-08-05 | 1,241.08 |
| 2020-08-04 | 1,231.37 |
| 2020-08-03 | 1,242.69 |
| 2020-07-31 | 1,244.31 |
| 2020-07-30 | 1,289.61 |
| 2020-07-29 | 1,276.67 |
| 2020-07-28 | 1,299.31 |
| 2020-07-27 | 1,310.64 |
| 2020-07-24 | 1,310.64 |
| 2020-07-23 | 1,307.40 |
| 2020-07-22 | 1,325.20 |
| 2020-07-21 | 1,326.81 |
| 2020-07-20 | 1,309.02 |
| 2020-07-17 | 1,291.23 |
| 2020-07-16 | 1,323.58 |
| 2020-07-15 | 1,368.87 |
| 2020-07-14 | 1,385.05 |
| 2020-07-13 | 1,386.67 |
| 2020-07-10 | 1,378.58 |
| 2020-07-09 | 1,396.38 |
| 2020-07-08 | 1,396.38 |
| 2020-07-07 | 1,425.49 |
| 2020-07-06 | 1,425.49 |
| 2020-07-03 | 1,388.29 |
| 2020-07-02 | 1,386.67 |
| 2020-06-30 | 1,368.87 |
| 2020-06-29 | 1,341.37 |
| 2020-06-26 | 1,345.69 |
| 2020-06-24 | 1,327.31 |
| 2020-06-23 | 1,339.56 |
| 2020-06-22 | 1,324.25 |
| 2020-06-19 | 1,348.75 |
| 2020-06-18 | 1,313.53 |
| 2020-06-17 | 1,318.12 |
| 2020-06-16 | 1,324.25 |
| 2020-06-15 | 1,328.84 |
| 2020-06-12 | 1,310.46 |
| 2020-06-11 | 1,325.78 |
| 2020-06-10 | 1,362.53 |
| 2020-06-09 | 1,345.69 |
| 2020-06-08 | 1,293.62 |
| 2020-06-05 | 1,296.68 |
| 2020-06-04 | 1,299.74 |
| 2020-06-03 | 1,301.28 |
| 2020-06-02 | 1,292.09 |
| 2020-06-01 | 1,281.37 |
| 2020-05-29 | 1,298.21 |
| 2020-05-28 | 1,281.37 |
| 2020-05-27 | 1,285.96 |
| 2020-05-26 | 1,282.90 |
| 2020-05-25 | 1,282.90 |
| 2020-05-22 | 1,302.81 |
| 2020-05-21 | 1,324.25 |
| 2020-05-20 | 1,319.65 |
| 2020-05-19 | 1,347.22 |
| 2020-05-18 | 1,339.56 |
| 2020-05-15 | 1,325.78 |
| 2020-05-14 | 1,325.78 |
| 2020-05-13 | 1,339.56 |
| 2020-05-12 | 1,333.44 |
| 2020-05-11 | 1,345.69 |
| 2020-05-08 | 1,351.81 |
| 2020-05-07 | 1,339.56 |
| 2020-05-06 | 1,331.91 |
| 2020-05-05 | 1,345.69 |
| 2020-05-04 | 1,328.84 |
| 2020-04-29 | 1,316.59 |
| 2020-04-28 | 1,319.65 |
| 2020-04-27 | 1,310.46 |
| 2020-04-24 | 1,243.08 |
| 2020-04-23 | 1,218.58 |
| 2020-04-22 | 1,243.08 |
| 2020-04-21 | 1,184.89 |
| 2020-04-20 | 1,221.64 |
| 2020-04-17 | 1,244.61 |
| 2020-04-16 | 1,189.48 |
| 2020-04-15 | 1,191.01 |
| 2020-04-14 | 1,224.70 |
| 2020-04-09 | 1,201.73 |
| 2020-04-08 | 1,168.04 |
| 2020-04-07 | 1,169.57 |
| 2020-04-06 | 1,117.50 |
| 2020-04-03 | 1,108.31 |
| 2020-04-02 | 1,131.29 |
| 2020-04-01 | 1,145.07 |
| 2020-03-31 | 1,224.70 |
| 2020-03-30 | 1,175.70 |
| 2020-03-27 | 1,195.61 |
| 2020-03-26 | 1,166.51 |
| 2020-03-25 | 1,174.17 |
| 2020-03-24 | 1,140.47 |
| 2020-03-23 | 1,077.68 |
| 2020-03-20 | 1,071.56 |
| 2020-03-19 | 1,030.21 |
| 2020-03-18 | 1,083.81 |
| 2020-03-17 | 1,126.69 |
| 2020-03-16 | 1,186.42 |
| 2020-03-13 | 1,226.23 |
| 2020-03-12 | 1,267.58 |
| 2020-03-11 | 1,301.28 |
| 2020-03-10 | 1,287.49 |
| 2020-03-09 | 1,269.12 |
| 2020-03-06 | 1,287.49 |
| 2020-03-05 | 1,316.59 |
| 2020-03-04 | 1,313.53 |
| 2020-03-03 | 1,276.77 |
| 2020-03-02 | 1,281.37 |
| 2020-02-28 | 1,279.84 |
| 2020-02-27 | 1,334.97 |
| 2020-02-26 | 1,324.25 |
| 2020-02-25 | 1,333.44 |
| 2020-02-24 | 1,359.47 |
| 2020-02-21 | 1,387.04 |
| 2020-02-20 | 1,396.23 |
| 2020-02-19 | 1,396.23 |
| 2020-02-18 | 1,405.41 |
| 2020-02-17 | 1,410.01 |
| 2020-02-14 | 1,459.02 |
| 2020-02-13 | 1,498.83 |
| 2020-02-12 | 1,517.21 |
| 2020-02-11 | 1,501.90 |
| 2020-02-10 | 1,498.83 |
| 2020-02-07 | 1,486.58 |
| 2020-02-06 | 1,504.96 |
| 2020-02-05 | 1,508.02 |
| 2020-02-04 | 1,480.46 |
| 2020-02-03 | 1,426.85 |
| 2020-01-31 | 1,377.85 |
| 2020-01-30 | 1,394.69 |
| 2020-01-29 | 1,423.79 |
| 2020-01-24 | 1,492.71 |
| 2020-01-23 | 1,504.96 |
| 2020-01-22 | 1,541.71 |
| 2020-01-21 | 1,529.46 |
| 2020-01-20 | 1,569.28 |
| 2020-01-17 | 1,563.15 |
| 2020-01-16 | 1,569.28 |
| 2020-01-15 | 1,587.66 |
| 2020-01-14 | 1,581.53 |
| 2020-01-13 | 1,575.41 |
| 2020-01-10 | 1,553.97 |
| 2020-01-09 | 1,550.90 |
| 2020-01-08 | 1,544.78 |
| 2020-01-07 | 1,529.46 |
| 2020-01-06 | 1,550.90 |
| 2020-01-03 | 1,557.03 |
| 2020-01-02 | 1,563.15 |
| 2019-12-31 | 1,535.59 |
| 2019-12-30 | 1,541.71 |
| 2019-12-27 | 1,541.71 |
| 2019-12-24 | 1,547.84 |
| 2019-12-23 | 1,560.09 |
| 2019-12-20 | 1,550.90 |
| 2019-12-19 | 1,575.41 |
| 2019-12-18 | 1,596.85 |
| 2019-12-17 | 1,587.66 |
| 2019-12-16 | 1,581.53 |
| 2019-12-13 | 1,590.72 |
| 2019-12-12 | 1,541.71 |
| 2019-12-11 | 1,532.52 |
| 2019-12-10 | 1,508.02 |
| 2019-12-09 | 1,504.96 |
| 2019-12-06 | 1,492.71 |
| 2019-12-05 | 1,514.15 |
| 2019-12-04 | 1,492.71 |
| 2019-12-03 | 1,498.83 |
| 2019-12-02 | 1,495.77 |
| 2019-11-29 | 1,498.83 |
| 2019-11-28 | 1,508.02 |
| 2019-11-27 | 1,541.71 |
| 2019-11-26 | 1,529.46 |
| 2019-11-25 | 1,492.71 |
| 2019-11-22 | 1,498.83 |
| 2019-11-21 | 1,486.58 |
| 2019-11-20 | 1,504.96 |
| 2019-11-19 | 1,523.34 |
| 2019-11-18 | 1,501.90 |
| 2019-11-15 | 1,480.46 |
| 2019-11-14 | 1,459.02 |
| 2019-11-13 | 1,462.08 |
| 2019-11-12 | 1,486.58 |
| 2019-11-11 | 1,486.58 |
| 2019-11-08 | 1,532.52 |
| 2019-11-07 | 1,526.40 |
| 2019-11-06 | 1,517.21 |
| 2019-11-05 | 1,517.21 |
| 2019-11-04 | 1,511.08 |
| 2019-11-01 | 1,492.71 |
| 2019-10-31 | 1,495.77 |
| 2019-10-30 | 1,492.71 |
| 2019-10-29 | 1,508.02 |
| 2019-10-28 | 1,474.33 |
| 2019-10-25 | 1,462.08 |
| 2019-10-24 | 1,489.64 |
| 2019-10-23 | 1,468.20 |
| 2019-10-22 | 1,471.27 |
| 2019-10-21 | 1,462.08 |
| 2019-10-18 | 1,465.14 |
| 2019-10-17 | 1,495.77 |
| 2019-10-16 | 1,480.46 |
| 2019-10-15 | 1,459.02 |
| 2019-10-14 | 1,480.46 |
| 2019-10-11 | 1,459.02 |
| 2019-10-10 | 1,446.76 |
| 2019-10-09 | 1,446.76 |
| 2019-10-08 | 1,434.51 |
| 2019-10-04 | 1,431.45 |
| 2019-10-03 | 1,428.39 |
| 2019-10-02 | 1,440.64 |
| 2019-09-30 | 1,425.32 |
| 2019-09-27 | 1,426.85 |
| 2019-09-26 | 1,471.27 |
| 2019-09-25 | 1,468.20 |
| 2019-09-24 | 1,443.70 |
| 2019-09-23 | 1,508.02 |
| 2019-09-20 | 1,535.59 |
| 2019-09-19 | 1,529.46 |
| 2019-09-18 | 1,526.40 |
| 2019-09-17 | 1,535.59 |
| 2019-09-16 | 1,532.52 |
| 2019-09-13 | 1,529.46 |
| 2019-09-12 | 1,492.71 |
| 2019-09-11 | 1,501.90 |
| 2019-09-10 | 1,486.58 |
| 2019-09-09 | 1,477.39 |
| 2019-09-06 | 1,480.46 |
| 2019-09-05 | 1,495.77 |
| 2019-09-04 | 1,462.08 |
| 2019-09-03 | 1,455.95 |
| 2019-09-02 | 1,474.33 |
| 2019-08-30 | 1,492.71 |
| 2019-08-29 | 1,508.02 |
| 2019-08-28 | 1,486.58 |
| 2019-08-27 | 1,492.71 |
| 2019-08-26 | 1,483.52 |
| 2019-08-23 | 1,486.58 |
| 2019-08-22 | 1,495.77 |
| 2019-08-21 | 1,504.96 |
| 2019-08-20 | 1,492.71 |
| 2019-08-19 | 1,489.64 |
| 2019-08-16 | 1,480.46 |
| 2019-08-15 | 1,452.89 |
| 2019-08-14 | 1,471.27 |
| 2019-08-13 | 1,483.52 |
| 2019-08-12 | 1,511.08 |
| 2019-08-09 | 1,498.83 |
| 2019-08-08 | 1,511.08 |
| 2019-08-07 | 1,504.96 |
| 2019-08-06 | 1,455.95 |
| 2019-08-05 | 1,486.58 |
| 2019-08-02 | 1,462.08 |
| 2019-08-01 | 1,514.15 |
| 2019-07-31 | 1,520.27 |
| 2019-07-30 | 1,529.46 |
| 2019-07-29 | 1,526.40 |
| 2019-07-26 | 1,514.15 |
| 2019-07-25 | 1,492.71 |
| 2019-07-24 | 1,511.08 |
| 2019-07-23 | 1,544.78 |
| 2019-07-22 | 1,560.09 |
| 2019-07-19 | 1,560.09 |
| 2019-07-18 | 1,569.28 |
| 2019-07-17 | 1,581.53 |
| 2019-07-16 | 1,593.78 |
| 2019-07-15 | 1,560.09 |
| 2019-07-12 | 1,557.03 |
| 2019-07-11 | 1,572.34 |
| 2019-07-10 | 1,566.22 |
| 2019-07-09 | 1,572.34 |
| 2019-07-08 | 1,587.66 |
| 2019-07-05 | 1,599.91 |
| 2019-07-04 | 1,590.72 |
| 2019-07-03 | 1,612.16 |
| 2019-07-02 | 1,599.91 |
| 2019-06-28 | 1,602.97 |
| 2019-06-27 | 1,578.47 |
| 2019-06-26 | 1,587.66 |
| 2019-06-25 | 1,575.41 |
| 2019-06-24 | 1,584.59 |
| 2019-06-21 | 1,559.71 |
| 2019-06-20 | 1,591.85 |
| 2019-06-19 | 1,565.55 |
| 2019-06-18 | 1,559.71 |
| 2019-06-17 | 1,536.33 |
| 2019-06-14 | 1,565.55 |
| 2019-06-13 | 1,571.40 |
| 2019-06-12 | 1,565.55 |
| 2019-06-11 | 1,542.18 |
| 2019-06-10 | 1,545.10 |
| 2019-06-06 | 1,521.72 |
| 2019-06-05 | 1,507.11 |
| 2019-06-04 | 1,489.58 |
| 2019-06-03 | 1,530.49 |
| 2019-05-31 | 1,495.42 |
| 2019-05-30 | 1,492.50 |
| 2019-05-29 | 1,460.36 |
| 2019-05-28 | 1,434.06 |
| 2019-05-27 | 1,434.06 |
| 2019-05-24 | 1,425.29 |
| 2019-05-23 | 1,407.76 |
| 2019-05-22 | 1,410.68 |
| 2019-05-21 | 1,451.59 |
| 2019-05-20 | 1,425.29 |
| 2019-05-17 | 1,434.06 |
| 2019-05-16 | 1,460.36 |
| 2019-05-15 | 1,474.97 |
| 2019-05-14 | 1,454.52 |
| 2019-05-10 | 1,474.97 |
| 2019-05-09 | 1,451.59 |
| 2019-05-08 | 1,474.97 |
| 2019-05-07 | 1,515.88 |
| 2019-05-06 | 1,527.57 |
| 2019-05-03 | 1,553.86 |
| 2019-05-02 | 1,548.02 |
| 2019-04-30 | 1,530.49 |
| 2019-04-29 | 1,486.66 |
| 2019-04-26 | 1,463.28 |
| 2019-04-25 | 1,495.42 |
| 2019-04-24 | 1,507.11 |
| 2019-04-23 | 1,512.96 |
| 2019-04-18 | 1,480.81 |
| 2019-04-17 | 1,495.42 |
| 2019-04-16 | 1,498.35 |
| 2019-04-15 | 1,527.57 |
| 2019-04-12 | 1,512.96 |
| 2019-04-11 | 1,512.96 |
| 2019-04-10 | 1,518.80 |
| 2019-04-09 | 1,489.58 |
| 2019-04-08 | 1,510.03 |
| 2019-04-04 | 1,518.80 |
| 2019-04-03 | 1,498.35 |
| 2019-04-02 | 1,515.88 |
| 2019-04-01 | 1,539.25 |
| 2019-03-29 | 1,521.72 |
| 2019-03-28 | 1,507.11 |
| 2019-03-27 | 1,518.80 |
| 2019-03-26 | 1,556.79 |
| 2019-03-25 | 1,574.32 |
| 2019-03-22 | 1,556.79 |
| 2019-03-21 | 1,548.02 |
| 2019-03-20 | 1,542.18 |
| 2019-03-19 | 1,533.41 |
| 2019-03-18 | 1,527.57 |
| 2019-03-15 | 1,489.58 |
| 2019-03-14 | 1,460.36 |
| 2019-03-13 | 1,466.20 |
| 2019-03-12 | 1,472.05 |
| 2019-03-11 | 1,460.36 |
| 2019-03-08 | 1,436.98 |
| 2019-03-07 | 1,474.97 |
| 2019-03-06 | 1,457.44 |
| 2019-03-05 | 1,463.28 |
| 2019-03-04 | 1,463.28 |
| 2019-03-01 | 1,480.81 |
| 2019-02-28 | 1,480.81 |
| 2019-02-27 | 1,477.89 |
| 2019-02-26 | 1,498.35 |
| 2019-02-25 | 1,501.27 |
| 2019-02-22 | 1,486.66 |
| 2019-02-21 | 1,507.11 |
| 2019-02-20 | 1,498.35 |
| 2019-02-19 | 1,486.66 |
| 2019-02-18 | 1,480.81 |
| 2019-02-15 | 1,489.58 |
| 2019-02-14 | 1,536.33 |
| 2019-02-13 | 1,542.18 |
| 2019-02-12 | 1,521.72 |
| 2019-02-11 | 1,539.25 |
| 2019-02-08 | 1,527.57 |
| 2019-02-04 | 1,510.03 |
| 2019-02-01 | 1,545.10 |
| 2019-01-31 | 1,559.71 |
| 2019-01-30 | 1,527.57 |
| 2019-01-29 | 1,545.10 |
| 2019-01-28 | 1,533.41 |
| 2019-01-25 | 1,539.25 |
| 2019-01-24 | 1,571.40 |
| 2019-01-23 | 1,609.38 |
| 2019-01-22 | 1,594.77 |
| 2019-01-21 | 1,577.24 |
| 2019-01-18 | 1,577.24 |
| 2019-01-17 | 1,565.55 |
| 2019-01-16 | 1,586.01 |
| 2019-01-15 | 1,574.32 |
| 2019-01-14 | 1,562.63 |
| 2019-01-11 | 1,553.86 |
| 2019-01-10 | 1,553.86 |
| 2019-01-09 | 1,521.72 |
| 2019-01-08 | 1,507.11 |
| 2019-01-07 | 1,489.58 |
| 2019-01-04 | 1,457.44 |
| 2019-01-03 | 1,466.20 |
| 2019-01-02 | 1,492.50 |
| 2018-12-31 | 1,495.42 |
| 2018-12-28 | 1,498.35 |
| 2018-12-27 | 1,504.19 |
| 2018-12-24 | 1,498.35 |
| 2018-12-21 | 1,489.58 |
| 2018-12-20 | 1,472.05 |
| 2018-12-19 | 1,472.05 |
| 2018-12-18 | 1,460.36 |
| 2018-12-17 | 1,454.52 |
| 2018-12-14 | 1,448.67 |
| 2018-12-13 | 1,472.05 |
| 2018-12-12 | 1,454.52 |
| 2018-12-11 | 1,457.44 |
| 2018-12-10 | 1,431.14 |
| 2018-12-07 | 1,439.91 |
| 2018-12-06 | 1,442.83 |
| 2018-12-05 | 1,436.98 |
| 2018-12-04 | 1,474.97 |
| 2018-12-03 | 1,466.20 |
| 2018-11-30 | 1,436.98 |
| 2018-11-29 | 1,469.13 |
| 2018-11-28 | 1,442.83 |
| 2018-11-27 | 1,448.67 |
| 2018-11-26 | 1,445.75 |
| 2018-11-23 | 1,436.98 |
| 2018-11-22 | 1,434.06 |
| 2018-11-21 | 1,436.98 |
| 2018-11-20 | 1,451.59 |
| 2018-11-19 | 1,477.89 |
| 2018-11-16 | 1,469.13 |
| 2018-11-15 | 1,434.06 |
| 2018-11-14 | 1,369.78 |
| 2018-11-13 | 1,469.13 |
| 2018-11-12 | 1,451.59 |
| 2018-11-09 | 1,434.06 |
| 2018-11-08 | 1,431.14 |
| 2018-11-07 | 1,425.29 |
| 2018-11-06 | 1,404.84 |
| 2018-11-05 | 1,390.23 |
| 2018-11-02 | 1,401.92 |
| 2018-11-01 | 1,404.84 |
| 2018-10-31 | 1,436.98 |
| 2018-10-30 | 1,361.01 |
| 2018-10-29 | 1,325.95 |
| 2018-10-26 | 1,346.40 |
| 2018-10-25 | 1,331.79 |
| 2018-10-24 | 1,346.40 |
| 2018-10-23 | 1,324.49 |
| 2018-10-22 | 1,346.40 |
| 2018-10-19 | 1,309.88 |
| 2018-10-18 | 1,287.96 |
| 2018-10-16 | 1,298.19 |
| 2018-10-15 | 1,290.88 |
| 2018-10-12 | 1,301.11 |
| 2018-10-11 | 1,287.96 |
| 2018-10-10 | 1,321.56 |
| 2018-10-09 | 1,317.18 |
| 2018-10-08 | 1,320.10 |
| 2018-10-05 | 1,315.72 |
| 2018-10-04 | 1,350.78 |
| 2018-10-03 | 1,353.71 |
| 2018-10-02 | 1,363.93 |
| 2018-09-28 | 1,366.85 |
| 2018-09-27 | 1,314.26 |
| 2018-09-26 | 1,366.85 |
| 2018-09-24 | 1,375.62 |
| 2018-09-21 | 1,358.09 |
| 2018-09-20 | 1,336.17 |
| 2018-09-19 | 1,314.26 |
| 2018-09-18 | 1,287.96 |
| 2018-09-17 | 1,279.19 |
| 2018-09-14 | 1,283.58 |
| 2018-09-13 | 1,277.73 |
| 2018-09-12 | 1,216.37 |
| 2018-09-11 | 1,249.97 |
| 2018-09-10 | 1,242.67 |
| 2018-09-07 | 1,311.34 |
| 2018-09-06 | 1,304.03 |
| 2018-09-05 | 1,343.48 |
| 2018-09-04 | 1,363.93 |
| 2018-09-03 | 1,344.94 |
| 2018-08-31 | 1,349.32 |
| 2018-08-30 | 1,346.40 |
| 2018-08-29 | 1,343.48 |
| 2018-08-28 | 1,355.17 |
| 2018-08-27 | 1,358.09 |
| 2018-08-24 | 1,296.73 |
| 2018-08-23 | 1,296.73 |
| 2018-08-22 | 1,302.57 |
| 2018-08-21 | 1,309.88 |
| 2018-08-20 | 1,254.36 |
| 2018-08-17 | 1,283.58 |
| 2018-08-16 | 1,261.66 |
| 2018-08-15 | 1,263.12 |
| 2018-08-14 | 1,286.50 |
| 2018-08-13 | 1,268.97 |
| 2018-08-10 | 1,274.81 |
| 2018-08-09 | 1,286.50 |
| 2018-08-08 | 1,283.58 |
| 2018-08-07 | 1,292.34 |
| 2018-08-06 | 1,270.43 |
| 2018-08-03 | 1,258.74 |
| 2018-08-02 | 1,274.81 |
| 2018-08-01 | 1,298.19 |
| 2018-07-31 | 1,293.80 |
| 2018-07-30 | 1,280.65 |
| 2018-07-27 | 1,320.10 |
| 2018-07-26 | 1,283.58 |
| 2018-07-25 | 1,309.88 |
| 2018-07-24 | 1,306.95 |
| 2018-07-23 | 1,330.33 |
| 2018-07-20 | 1,287.96 |
| 2018-07-19 | 1,287.96 |
| 2018-07-18 | 1,260.20 |
| 2018-07-17 | 1,236.82 |
| 2018-07-16 | 1,245.59 |
| 2018-07-13 | 1,257.28 |
| 2018-07-12 | 1,213.45 |
| 2018-07-11 | 1,223.68 |
| 2018-07-10 | 1,245.59 |
| 2018-07-09 | 1,225.14 |
| 2018-07-06 | 1,194.46 |
| 2018-07-05 | 1,187.15 |
| 2018-07-04 | 1,192.99 |
| 2018-07-03 | 1,203.22 |
| 2018-06-29 | 1,266.04 |
| 2018-06-28 | 1,254.36 |
| 2018-06-27 | 1,236.82 |
| 2018-06-26 | 1,286.50 |
| 2018-06-25 | 1,296.73 |
| 2018-06-22 | 1,314.62 |
| 2018-06-21 | 1,320.16 |
| 2018-06-20 | 1,358.92 |
| 2018-06-19 | 1,378.30 |
| 2018-06-15 | 1,411.52 |
| 2018-06-14 | 1,441.97 |
| 2018-06-13 | 1,444.74 |
| 2018-06-12 | 1,464.11 |
| 2018-06-11 | 1,458.58 |
| 2018-06-08 | 1,472.42 |
| 2018-06-07 | 1,461.35 |
| 2018-06-06 | 1,480.72 |
| 2018-06-05 | 1,494.57 |
| 2018-06-04 | 1,494.57 |
| 2018-06-01 | 1,516.71 |
| 2018-05-31 | 1,538.86 |
| 2018-05-30 | 1,444.74 |
| 2018-05-29 | 1,417.05 |
| 2018-05-28 | 1,439.20 |
| 2018-05-25 | 1,444.74 |
| 2018-05-24 | 1,464.11 |
| 2018-05-23 | 1,453.04 |
| 2018-05-21 | 1,455.81 |
| 2018-05-18 | 1,464.11 |
| 2018-05-17 | 1,461.35 |
| 2018-05-16 | 1,466.88 |
| 2018-05-15 | 1,491.80 |
| 2018-05-14 | 1,525.02 |
| 2018-05-11 | 1,513.94 |
| 2018-05-10 | 1,472.42 |
| 2018-05-09 | 1,494.57 |
| 2018-05-08 | 1,494.57 |
| 2018-05-07 | 1,483.49 |
| 2018-05-04 | 1,472.42 |
| 2018-05-03 | 1,461.35 |
| 2018-05-02 | 1,447.50 |
| 2018-04-30 | 1,394.91 |
| 2018-04-27 | 1,386.60 |
| 2018-04-26 | 1,378.30 |
| 2018-04-25 | 1,403.21 |
| 2018-04-24 | 1,400.44 |
| 2018-04-23 | 1,345.08 |
| 2018-04-20 | 1,342.31 |
| 2018-04-19 | 1,400.44 |
| 2018-04-18 | 1,397.67 |
| 2018-04-17 | 1,394.91 |
| 2018-04-16 | 1,397.67 |
| 2018-04-13 | 1,397.67 |
| 2018-04-12 | 1,414.28 |
| 2018-04-11 | 1,441.97 |
| 2018-04-10 | 1,425.36 |
| 2018-04-09 | 1,433.66 |
| 2018-04-06 | 1,439.20 |
| 2018-04-04 | 1,466.88 |
| 2018-04-03 | 1,483.49 |
| 2018-03-29 | 1,436.43 |
| 2018-03-28 | 1,425.36 |
| 2018-03-27 | 1,436.43 |
| 2018-03-26 | 1,447.50 |
| 2018-03-23 | 1,441.97 |
| 2018-03-22 | 1,472.42 |
| 2018-03-21 | 1,477.96 |
| 2018-03-20 | 1,483.49 |
| 2018-03-19 | 1,477.96 |
| 2018-03-16 | 1,552.70 |
| 2018-03-15 | 1,450.27 |
| 2018-03-14 | 1,455.81 |
| 2018-03-13 | 1,466.88 |
| 2018-03-12 | 1,466.88 |
| 2018-03-09 | 1,453.04 |
| 2018-03-08 | 1,469.65 |
| 2018-03-07 | 1,466.88 |
| 2018-03-06 | 1,502.87 |
| 2018-03-05 | 1,472.42 |
| 2018-03-02 | 1,505.64 |
| 2018-03-01 | 1,527.79 |
| 2018-02-28 | 1,585.92 |
| 2018-02-27 | 1,577.62 |
| 2018-02-26 | 1,580.38 |
| 2018-02-23 | 1,572.08 |
| 2018-02-22 | 1,549.93 |
| 2018-02-21 | 1,569.31 |
| 2018-02-20 | 1,555.47 |
| 2018-02-15 | 1,500.10 |
| 2018-02-14 | 1,505.64 |
| 2018-02-13 | 1,505.64 |
| 2018-02-12 | 1,491.80 |
| 2018-02-09 | 1,469.65 |
| 2018-02-08 | 1,511.18 |
| 2018-02-07 | 1,502.87 |
| 2018-02-06 | 1,500.10 |
| 2018-02-05 | 1,549.93 |
| 2018-02-02 | 1,580.38 |
| 2018-02-01 | 1,580.38 |
| 2018-01-31 | 1,569.31 |
| 2018-01-30 | 1,574.85 |
| 2018-01-29 | 1,585.92 |
| 2018-01-26 | 1,630.21 |
| 2018-01-25 | 1,641.29 |
| 2018-01-24 | 1,668.97 |
| 2018-01-23 | 1,630.21 |
| 2018-01-22 | 1,630.21 |
| 2018-01-19 | 1,621.91 |
| 2018-01-18 | 1,619.14 |
| 2018-01-17 | 1,602.53 |
| 2018-01-16 | 1,630.21 |
| 2018-01-15 | 1,608.07 |
| 2018-01-12 | 1,599.76 |
| 2018-01-11 | 1,616.37 |
| 2018-01-10 | 1,599.76 |
| 2018-01-09 | 1,552.70 |
| 2018-01-08 | 1,588.69 |
| 2018-01-05 | 1,558.24 |
| 2018-01-04 | 1,530.55 |
| 2018-01-03 | 1,519.48 |
| 2018-01-02 | 1,544.40 |
| 2017-12-29 | 1,547.16 |
| 2017-12-28 | 1,530.55 |
| 2017-12-27 | 1,519.48 |
| 2017-12-22 | 1,513.94 |
| 2017-12-21 | 1,500.10 |
| 2017-12-20 | 1,491.80 |
| 2017-12-19 | 1,497.33 |
| 2017-12-18 | 1,497.33 |
| 2017-12-15 | 1,489.03 |
| 2017-12-14 | 1,519.48 |
| 2017-12-13 | 1,489.03 |
| 2017-12-12 | 1,480.72 |
| 2017-12-11 | 1,461.35 |
| 2017-12-08 | 1,491.80 |
| 2017-12-07 | 1,458.58 |
| 2017-12-06 | 1,450.27 |
| 2017-12-05 | 1,450.27 |
| 2017-12-04 | 1,430.89 |
| 2017-12-01 | 1,400.44 |
| 2017-11-30 | 1,381.06 |
| 2017-11-29 | 1,392.14 |
| 2017-11-28 | 1,419.82 |
| 2017-11-27 | 1,411.52 |
| 2017-11-24 | 1,417.05 |
| 2017-11-23 | 1,408.75 |
| 2017-11-22 | 1,425.36 |
| 2017-11-21 | 1,394.91 |
| 2017-11-20 | 1,403.21 |
| 2017-11-17 | 1,400.44 |
| 2017-11-16 | 1,397.67 |
| 2017-11-15 | 1,403.21 |
| 2017-11-14 | 1,450.27 |
| 2017-11-13 | 1,453.04 |
| 2017-11-10 | 1,483.49 |
| 2017-11-09 | 1,505.64 |
| 2017-11-08 | 1,494.57 |
| 2017-11-07 | 1,500.10 |
| 2017-11-06 | 1,513.94 |
| 2017-11-03 | 1,533.32 |
| 2017-11-02 | 1,530.55 |
| 2017-11-01 | 1,541.63 |
| 2017-10-31 | 1,555.47 |
| 2017-10-30 | 1,541.63 |
| 2017-10-27 | 1,561.01 |
| 2017-10-26 | 1,591.46 |
| 2017-10-25 | 1,630.21 |
| 2017-10-24 | 1,602.53 |
| 2017-10-23 | 1,616.37 |
| 2017-10-20 | 1,610.84 |
| 2017-10-19 | 1,608.07 |
| 2017-10-18 | 1,613.60 |
| 2017-10-17 | 1,619.14 |
| 2017-10-16 | 1,638.52 |
| 2017-10-13 | 1,619.14 |
| 2017-10-12 | 1,610.84 |
| 2017-10-11 | 1,572.08 |
| 2017-10-10 | 1,588.69 |
| 2017-10-09 | 1,596.99 |
| 2017-10-06 | 1,619.14 |
| 2017-10-04 | 1,613.60 |
| 2017-10-03 | 1,605.30 |
| 2017-09-29 | 1,555.47 |
| 2017-09-28 | 1,596.99 |
| 2017-09-27 | 1,574.85 |
| 2017-09-26 | 1,561.01 |
| 2017-09-25 | 1,530.55 |
| 2017-09-22 | 1,574.85 |
| 2017-09-21 | 1,549.93 |
| 2017-09-20 | 1,544.40 |
| 2017-09-19 | 1,530.55 |
| 2017-09-18 | 1,538.86 |
| 2017-09-15 | 1,552.70 |
| 2017-09-14 | 1,549.93 |
| 2017-09-13 | 1,574.85 |
| 2017-09-12 | 1,552.70 |
| 2017-09-11 | 1,519.48 |
| 2017-09-08 | 1,530.55 |
| 2017-09-07 | 1,544.40 |
| 2017-09-06 | 1,527.79 |
| 2017-09-05 | 1,538.86 |
| 2017-09-04 | 1,547.16 |
| 2017-09-01 | 1,561.01 |
| 2017-08-31 | 1,561.01 |
| 2017-08-30 | 1,513.94 |
| 2017-08-29 | 1,502.87 |
| 2017-08-28 | 1,516.71 |
| 2017-08-25 | 1,489.03 |
| 2017-08-24 | 1,494.57 |
| 2017-08-22 | 1,464.11 |
| 2017-08-21 | 1,466.88 |
| 2017-08-18 | 1,486.26 |
| 2017-08-17 | 1,500.10 |
| 2017-08-16 | 1,472.42 |
| 2017-08-15 | 1,453.04 |
| 2017-08-14 | 1,464.11 |
| 2017-08-11 | 1,450.27 |
| 2017-08-10 | 1,480.72 |
| 2017-08-09 | 1,477.96 |
| 2017-08-08 | 1,500.10 |
| 2017-08-07 | 1,489.03 |
| 2017-08-04 | 1,475.19 |
| 2017-08-03 | 1,472.42 |
| 2017-08-02 | 1,461.35 |
| 2017-08-01 | 1,461.35 |
| 2017-07-31 | 1,469.65 |
| 2017-07-28 | 1,447.50 |
| 2017-07-27 | 1,455.81 |
| 2017-07-26 | 1,453.04 |
| 2017-07-25 | 1,458.58 |
| 2017-07-24 | 1,477.96 |
| 2017-07-21 | 1,422.59 |
| 2017-07-20 | 1,425.36 |
| 2017-07-19 | 1,419.82 |
| 2017-07-18 | 1,417.05 |
| 2017-07-17 | 1,430.89 |
| 2017-07-14 | 1,444.74 |
| 2017-07-13 | 1,469.65 |
| 2017-07-12 | 1,444.74 |
| 2017-07-11 | 1,477.96 |
| 2017-07-10 | 1,441.97 |
| 2017-07-07 | 1,428.13 |
| 2017-07-06 | 1,453.04 |
| 2017-07-05 | 1,450.27 |
| 2017-07-04 | 1,422.59 |
| 2017-07-03 | 1,430.89 |
| 2017-06-30 | 1,425.36 |
| 2017-06-29 | 1,428.13 |
| 2017-06-28 | 1,425.36 |
| 2017-06-27 | 1,417.05 |
| 2017-06-26 | 1,397.67 |
| 2017-06-23 | 1,375.31 |
| 2017-06-22 | 1,375.31 |
| 2017-06-21 | 1,346.17 |
| 2017-06-20 | 1,346.17 |
| 2017-06-19 | 1,362.06 |
| 2017-06-16 | 1,338.22 |
| 2017-06-15 | 1,354.12 |
| 2017-06-14 | 1,362.06 |
| 2017-06-13 | 1,359.41 |
| 2017-06-12 | 1,391.20 |
| 2017-06-09 | 1,391.20 |
| 2017-06-08 | 1,393.85 |
| 2017-06-07 | 1,401.79 |
| 2017-06-06 | 1,391.20 |
| 2017-06-05 | 1,385.90 |
| 2017-06-02 | 1,383.25 |
| 2017-06-01 | 1,375.31 |
| 2017-05-31 | 1,399.14 |
| 2017-05-29 | 1,377.95 |
| 2017-05-26 | 1,383.25 |
| 2017-05-25 | 1,377.95 |
| 2017-05-24 | 1,367.36 |
| 2017-05-23 | 1,351.47 |
| 2017-05-22 | 1,356.76 |
| 2017-05-19 | 1,367.36 |
| 2017-05-18 | 1,370.01 |
| 2017-05-17 | 1,370.01 |
| 2017-05-16 | 1,364.71 |
| 2017-05-15 | 1,356.76 |
| 2017-05-12 | 1,346.17 |
| 2017-05-11 | 1,356.76 |
| 2017-05-10 | 1,356.76 |
| 2017-05-09 | 1,351.47 |
| 2017-05-08 | 1,354.12 |
| 2017-05-05 | 1,351.47 |
| 2017-05-04 | 1,383.25 |
| 2017-05-02 | 1,444.17 |
| 2017-04-28 | 1,420.33 |
| 2017-04-27 | 1,417.68 |
| 2017-04-26 | 1,401.79 |
| 2017-04-25 | 1,372.66 |
| 2017-04-24 | 1,343.52 |
| 2017-04-21 | 1,356.76 |
| 2017-04-20 | 1,354.12 |
| 2017-04-19 | 1,354.12 |
| 2017-04-18 | 1,370.01 |
| 2017-04-13 | 1,388.55 |
| 2017-04-12 | 1,380.60 |
| 2017-04-11 | 1,396.49 |
| 2017-04-10 | 1,383.25 |
| 2017-04-07 | 1,370.01 |
| 2017-04-06 | 1,367.36 |
| 2017-04-05 | 1,362.06 |
| 2017-04-03 | 1,330.28 |
| 2017-03-31 | 1,377.95 |
| 2017-03-30 | 1,401.79 |
| 2017-03-29 | 1,393.85 |
| 2017-03-28 | 1,372.66 |
| 2017-03-27 | 1,362.06 |
| 2017-03-24 | 1,330.28 |
| 2017-03-23 | 1,354.12 |
| 2017-03-22 | 1,364.71 |
| 2017-03-21 | 1,351.47 |
| 2017-03-20 | 1,346.17 |
| 2017-03-17 | 1,354.12 |
| 2017-03-16 | 1,356.76 |
| 2017-03-15 | 1,332.93 |
| 2017-03-14 | 1,314.39 |
| 2017-03-13 | 1,322.33 |
| 2017-03-10 | 1,319.68 |
| 2017-03-09 | 1,314.39 |
| 2017-03-08 | 1,338.22 |
| 2017-03-07 | 1,314.39 |
| 2017-03-06 | 1,301.14 |
| 2017-03-03 | 1,309.09 |
| 2017-03-02 | 1,272.01 |
| 2017-03-01 | 1,287.90 |
| 2017-02-28 | 1,256.12 |
| 2017-02-27 | 1,282.60 |
| 2017-02-24 | 1,309.09 |
| 2017-02-23 | 1,311.74 |
| 2017-02-22 | 1,295.85 |
| 2017-02-21 | 1,256.12 |
| 2017-02-20 | 1,261.41 |
| 2017-02-17 | 1,253.47 |
| 2017-02-16 | 1,269.36 |
| 2017-02-15 | 1,258.76 |
| 2017-02-14 | 1,264.06 |
| 2017-02-13 | 1,282.60 |
| 2017-02-10 | 1,201.82 |
| 2017-02-09 | 1,189.90 |
| 2017-02-08 | 1,184.60 |
| 2017-02-07 | 1,208.44 |
| 2017-02-06 | 1,195.20 |
| 2017-02-03 | 1,203.14 |
| 2017-02-02 | 1,204.47 |
| 2017-02-01 | 1,195.20 |
| 2017-01-27 | 1,188.57 |
| 2017-01-26 | 1,201.82 |
| 2017-01-25 | 1,217.71 |
| 2017-01-24 | 1,224.33 |
| 2017-01-23 | 1,232.28 |
| 2017-01-20 | 1,215.06 |
| 2017-01-19 | 1,229.63 |
| 2017-01-18 | 1,250.82 |
| 2017-01-17 | 1,215.06 |
| 2017-01-16 | 1,205.79 |
| 2017-01-13 | 1,199.17 |
| 2017-01-12 | 1,203.14 |
| 2017-01-11 | 1,215.06 |
| 2017-01-10 | 1,204.47 |
| 2017-01-09 | 1,193.87 |
| 2017-01-06 | 1,205.79 |
| 2017-01-05 | 1,221.68 |
| 2017-01-04 | 1,177.98 |
| 2017-01-03 | 1,195.20 |
| 2016-12-30 | 1,197.85 |
| 2016-12-29 | 1,180.63 |
| 2016-12-28 | 1,172.68 |
| 2016-12-23 | 1,155.47 |
| 2016-12-22 | 1,175.33 |
| 2016-12-21 | 1,162.09 |
| 2016-12-20 | 1,176.66 |
| 2016-12-19 | 1,168.71 |
| 2016-12-16 | 1,148.84 |
| 2016-12-15 | 1,179.30 |
| 2016-12-14 | 1,197.85 |
| 2016-12-13 | 1,229.63 |
| 2016-12-12 | 1,220.36 |
| 2016-12-09 | 1,242.87 |
| 2016-12-08 | 1,261.41 |
| 2016-12-07 | 1,234.93 |
| 2016-12-06 | 1,232.28 |
| 2016-12-05 | 1,240.22 |
| 2016-12-02 | 1,250.82 |
| 2016-12-01 | 1,261.41 |
| 2016-11-30 | 1,269.36 |
| 2016-11-29 | 1,303.79 |
| 2016-11-28 | 1,274.66 |
| 2016-11-25 | 1,256.12 |
| 2016-11-24 | 1,266.71 |
| 2016-11-23 | 1,258.76 |
| 2016-11-22 | 1,240.22 |
| 2016-11-21 | 1,240.22 |
| 2016-11-18 | 1,256.12 |
| 2016-11-17 | 1,285.25 |
| 2016-11-16 | 1,264.06 |
| 2016-11-15 | 1,264.06 |
| 2016-11-14 | 1,258.76 |
| 2016-11-11 | 1,279.95 |
| 2016-11-10 | 1,311.74 |
| 2016-11-09 | 1,330.28 |
| 2016-11-08 | 1,309.09 |
| 2016-11-07 | 1,301.14 |
| 2016-11-04 | 1,293.20 |
| 2016-11-03 | 1,293.20 |
| 2016-11-02 | 1,309.09 |
| 2016-11-01 | 1,309.09 |
| 2016-10-31 | 1,298.49 |
| 2016-10-28 | 1,295.85 |
| 2016-10-27 | 1,303.79 |
| 2016-10-26 | 1,314.39 |
| 2016-10-25 | 1,314.39 |
| 2016-10-24 | 1,319.68 |
| 2016-10-20 | 1,295.85 |
| 2016-10-19 | 1,301.14 |
| 2016-10-18 | 1,295.85 |
| 2016-10-17 | 1,287.90 |
| 2016-10-14 | 1,301.14 |
| 2016-10-13 | 1,311.74 |
| 2016-10-12 | 1,348.82 |
| 2016-10-11 | 1,364.71 |
| 2016-10-07 | 1,322.33 |
| 2016-10-06 | 1,309.09 |
| 2016-10-05 | 1,303.79 |
| 2016-10-04 | 1,285.25 |
| 2016-10-03 | 1,338.22 |
| 2016-09-30 | 1,319.68 |
| 2016-09-29 | 1,322.33 |
| 2016-09-28 | 1,317.03 |
| 2016-09-27 | 1,330.28 |
| 2016-09-26 | 1,324.98 |
| 2016-09-23 | 1,309.09 |
| 2016-09-22 | 1,327.63 |
| 2016-09-21 | 1,309.09 |
| 2016-09-20 | 1,311.74 |
| 2016-09-19 | 1,303.79 |
| 2016-09-15 | 1,298.49 |
| 2016-09-14 | 1,332.93 |
| 2016-09-13 | 1,327.63 |
| 2016-09-12 | 1,306.44 |
| 2016-09-09 | 1,343.52 |
| 2016-09-08 | 1,370.01 |
| 2016-09-07 | 1,351.47 |
| 2016-09-06 | 1,377.95 |
| 2016-09-05 | 1,362.06 |
| 2016-09-02 | 1,370.01 |
| 2016-09-01 | 1,380.60 |
| 2016-08-31 | 1,343.52 |
| 2016-08-30 | 1,362.06 |
| 2016-08-29 | 1,359.41 |
| 2016-08-26 | 1,359.41 |
| 2016-08-25 | 1,351.47 |
| 2016-08-24 | 1,370.01 |
| 2016-08-23 | 1,364.71 |
| 2016-08-22 | 1,377.95 |
| 2016-08-19 | 1,377.95 |
| 2016-08-18 | 1,401.79 |
| 2016-08-17 | 1,370.01 |
| 2016-08-16 | 1,415.04 |
| 2016-08-15 | 1,401.79 |
| 2016-08-12 | 1,399.14 |
| 2016-08-11 | 1,388.55 |
| 2016-08-10 | 1,351.47 |
| 2016-08-09 | 1,362.06 |
| 2016-08-08 | 1,380.60 |
| 2016-08-05 | 1,377.95 |
| 2016-08-04 | 1,380.60 |
| 2016-08-03 | 1,364.71 |
| 2016-08-01 | 1,354.12 |
| 2016-07-29 | 1,351.47 |
| 2016-07-28 | 1,348.82 |
| 2016-07-27 | 1,351.47 |
| 2016-07-26 | 1,346.17 |
| 2016-07-25 | 1,343.52 |
| 2016-07-22 | 1,335.58 |
| 2016-07-21 | 1,332.93 |
| 2016-07-20 | 1,332.93 |
| 2016-07-19 | 1,330.28 |
| 2016-07-18 | 1,370.01 |
| 2016-07-15 | 1,359.41 |
| 2016-07-14 | 1,354.12 |
| 2016-07-13 | 1,362.06 |
| 2016-07-12 | 1,330.28 |
| 2016-07-11 | 1,295.85 |
| 2016-07-08 | 1,285.25 |
| 2016-07-07 | 1,314.39 |
| 2016-07-06 | 1,298.49 |
| 2016-07-05 | 1,301.14 |
| 2016-07-04 | 1,298.49 |
| 2016-06-30 | 1,327.63 |
| 2016-06-29 | 1,290.55 |
| 2016-06-28 | 1,240.22 |
| 2016-06-27 | 1,272.01 |
| 2016-06-24 | 1,261.41 |
| 2016-06-23 | 1,290.55 |
| 2016-06-22 | 1,298.49 |
| 2016-06-21 | 1,282.60 |
| 2016-06-20 | 1,295.85 |
| 2016-06-17 | 1,282.60 |
| 2016-06-16 | 1,261.41 |
| 2016-06-15 | 1,272.01 |
| 2016-06-14 | 1,266.71 |
| 2016-06-13 | 1,266.71 |
| 2016-06-10 | 1,282.60 |
| 2016-06-08 | 1,298.49 |
| 2016-06-07 | 1,301.14 |
| 2016-06-06 | 1,306.44 |
| 2016-06-03 | 1,251.88 |
| 2016-06-02 | 1,269.60 |
| 2016-06-01 | 1,256.94 |
| 2016-05-31 | 1,246.81 |
| 2016-05-30 | 1,234.16 |
| 2016-05-27 | 1,231.63 |
| 2016-05-26 | 1,221.50 |
| 2016-05-25 | 1,221.50 |
| 2016-05-24 | 1,236.69 |
| 2016-05-23 | 1,224.03 |
| 2016-05-20 | 1,213.90 |
| 2016-05-19 | 1,241.75 |
| 2016-05-18 | 1,246.81 |
| 2016-05-17 | 1,234.16 |
| 2016-05-16 | 1,221.50 |
| 2016-05-13 | 1,229.09 |
| 2016-05-12 | 1,259.47 |
| 2016-05-11 | 1,251.88 |
| 2016-05-10 | 1,231.63 |
| 2016-05-09 | 1,234.16 |
| 2016-05-06 | 1,213.90 |
| 2016-05-05 | 1,224.03 |
| 2016-05-04 | 1,241.75 |
| 2016-05-03 | 1,244.28 |
| 2016-04-29 | 1,193.65 |
| 2016-04-28 | 1,165.80 |
| 2016-04-27 | 1,180.99 |
| 2016-04-26 | 1,175.93 |
| 2016-04-25 | 1,180.99 |
| 2016-04-22 | 1,188.59 |
| 2016-04-21 | 1,180.99 |
| 2016-04-20 | 1,186.06 |
| 2016-04-19 | 1,188.59 |
| 2016-04-18 | 1,201.25 |
| 2016-04-15 | 1,203.78 |
| 2016-04-14 | 1,201.25 |
| 2016-04-13 | 1,218.97 |
| 2016-04-12 | 1,186.06 |
| 2016-04-11 | 1,193.65 |
| 2016-04-08 | 1,178.46 |
| 2016-04-07 | 1,180.99 |
| 2016-04-06 | 1,206.31 |
| 2016-04-05 | 1,188.59 |
| 2016-04-01 | 1,221.50 |
| 2016-03-31 | 1,221.50 |
| 2016-03-30 | 1,201.25 |
| 2016-03-29 | 1,178.46 |
| 2016-03-24 | 1,183.52 |
| 2016-03-23 | 1,170.87 |
| 2016-03-22 | 1,186.06 |
| 2016-03-21 | 1,213.90 |
| 2016-03-18 | 1,193.65 |
| 2016-03-17 | 1,163.27 |
| 2016-03-16 | 1,150.61 |
| 2016-03-15 | 1,158.21 |
| 2016-03-14 | 1,168.33 |
| 2016-03-11 | 1,136.69 |
| 2016-03-10 | 1,118.97 |
| 2016-03-09 | 1,112.64 |
| 2016-03-08 | 1,097.45 |
| 2016-03-07 | 1,121.50 |
| 2016-03-04 | 1,124.03 |
| 2016-03-03 | 1,140.49 |
| 2016-03-02 | 1,148.08 |
| 2016-03-01 | 1,111.37 |
| 2016-02-29 | 1,056.94 |
| 2016-02-26 | 1,083.53 |
| 2016-02-25 | 1,050.62 |
| 2016-02-24 | 1,077.20 |
| 2016-02-23 | 1,096.18 |
| 2016-02-22 | 1,102.51 |
| 2016-02-19 | 1,105.04 |
| 2016-02-18 | 1,102.51 |
| 2016-02-17 | 1,079.73 |
| 2016-02-16 | 1,115.17 |
| 2016-02-15 | 1,096.18 |
| 2016-02-12 | 1,070.87 |
| 2016-02-11 | 1,099.98 |
| 2016-02-05 | 1,091.12 |
| 2016-02-04 | 1,103.78 |
| 2016-02-03 | 1,094.92 |
| 2016-02-02 | 1,110.11 |
| 2016-02-01 | 1,124.03 |
| 2016-01-29 | 1,075.93 |
| 2016-01-28 | 1,070.87 |
| 2016-01-27 | 1,054.41 |
| 2016-01-26 | 1,018.97 |
| 2016-01-25 | 1,041.75 |
| 2016-01-22 | 1,020.24 |
| 2016-01-21 | 981.00 |
| 2016-01-20 | 1,007.58 |
| 2016-01-19 | 1,011.38 |
| 2016-01-18 | 996.19 |
| 2016-01-15 | 1,045.55 |
| 2016-01-14 | 1,034.16 |
| 2016-01-13 | 1,048.08 |
| 2016-01-12 | 1,041.75 |
| 2016-01-11 | 1,035.43 |
| 2016-01-08 | 1,082.26 |
| 2016-01-07 | 1,098.72 |
| 2016-01-06 | 1,150.61 |
| 2016-01-05 | 1,136.69 |
| 2016-01-04 | 1,180.99 |
| 2015-12-31 | 1,224.03 |
| 2015-12-30 | 1,203.78 |
| 2015-12-29 | 1,193.65 |
| 2015-12-28 | 1,186.06 |
| 2015-12-24 | 1,201.25 |
| 2015-12-23 | 1,203.78 |
| 2015-12-22 | 1,198.71 |
| 2015-12-21 | 1,168.33 |
| 2015-12-18 | 1,148.08 |
| 2015-12-17 | 1,170.87 |
| 2015-12-16 | 1,178.46 |
| 2015-12-15 | 1,178.46 |
| 2015-12-14 | 1,170.87 |
| 2015-12-11 | 1,175.93 |
| 2015-12-10 | 1,196.18 |
| 2015-12-09 | 1,193.65 |
| 2015-12-08 | 1,203.78 |
| 2015-12-07 | 1,213.90 |
| 2015-12-04 | 1,208.84 |
| 2015-12-03 | 1,211.37 |
| 2015-12-02 | 1,213.90 |
| 2015-12-01 | 1,191.12 |
| 2015-11-30 | 1,170.87 |
| 2015-11-27 | 1,211.37 |
| 2015-11-26 | 1,221.50 |
| 2015-11-25 | 1,251.88 |
| 2015-11-24 | 1,231.63 |
| 2015-11-23 | 1,254.41 |
| 2015-11-20 | 1,262.00 |
| 2015-11-19 | 1,249.35 |
| 2015-11-18 | 1,251.88 |
| 2015-11-17 | 1,224.03 |
| 2015-11-16 | 1,211.37 |
| 2015-11-13 | 1,231.63 |
| 2015-11-12 | 1,226.56 |
| 2015-11-11 | 1,229.09 |
| 2015-11-10 | 1,229.09 |
| 2015-11-09 | 1,239.22 |
| 2015-11-06 | 1,234.16 |
| 2015-11-05 | 1,241.75 |
| 2015-11-04 | 1,221.50 |
| 2015-11-03 | 1,226.56 |
| 2015-11-02 | 1,211.37 |
| 2015-10-30 | 1,231.63 |
| 2015-10-29 | 1,186.06 |
| 2015-10-28 | 1,213.90 |
| 2015-10-27 | 1,224.03 |
| 2015-10-26 | 1,244.28 |
| 2015-10-23 | 1,213.90 |
| 2015-10-22 | 1,188.59 |
| 2015-10-20 | 1,180.99 |
| 2015-10-19 | 1,196.18 |
| 2015-10-16 | 1,150.61 |
| 2015-10-15 | 1,148.08 |
| 2015-10-14 | 1,159.47 |
| 2015-10-13 | 1,159.47 |
| 2015-10-12 | 1,163.27 |
| 2015-10-09 | 1,175.93 |
| 2015-10-08 | 1,155.68 |
| 2015-10-07 | 1,178.46 |
| 2015-10-06 | 1,186.06 |
| 2015-10-05 | 1,186.06 |
| 2015-10-02 | 1,180.99 |
| 2015-09-30 | 1,149.35 |
| 2015-09-29 | 1,105.04 |
| 2015-09-25 | 1,154.41 |
| 2015-09-24 | 1,154.41 |
| 2015-09-23 | 1,130.36 |
| 2015-09-22 | 1,134.16 |
| 2015-09-21 | 1,116.44 |
| 2015-09-18 | 1,178.46 |
| 2015-09-17 | 1,112.64 |
| 2015-09-16 | 1,125.30 |
| 2015-09-15 | 1,089.85 |
| 2015-09-14 | 1,097.45 |
| 2015-09-11 | 1,101.25 |
| 2015-09-10 | 1,108.84 |
| 2015-09-09 | 1,124.03 |
| 2015-09-08 | 1,078.46 |
| 2015-09-07 | 1,054.41 |
| 2015-09-04 | 1,060.74 |
| 2015-09-02 | 1,036.69 |
| 2015-09-01 | 1,043.02 |
| 2015-08-31 | 1,059.48 |
| 2015-08-28 | 1,050.62 |
| 2015-08-27 | 1,015.17 |
| 2015-08-26 | 975.93 |
| 2015-08-25 | 991.12 |
| 2015-08-24 | 1,013.91 |
| 2015-08-21 | 1,074.67 |
| 2015-08-20 | 1,105.04 |
| 2015-08-19 | 1,125.30 |
| 2015-08-18 | 1,135.42 |
| 2015-08-17 | 1,150.61 |
| 2015-08-14 | 1,153.15 |
| 2015-08-13 | 1,151.88 |
| 2015-08-12 | 1,164.54 |
| 2015-08-11 | 1,164.54 |
| 2015-08-10 | 1,160.74 |
| 2015-08-07 | 1,156.94 |
| 2015-08-06 | 1,165.80 |
| 2015-08-05 | 1,143.02 |
| 2015-08-04 | 1,146.82 |
| 2015-08-03 | 1,121.50 |
| 2015-07-31 | 1,124.03 |
| 2015-07-30 | 1,121.50 |
| 2015-07-29 | 1,129.09 |
| 2015-07-28 | 1,134.16 |
| 2015-07-27 | 1,168.33 |
| 2015-07-24 | 1,208.84 |
| 2015-07-23 | 1,241.75 |
| 2015-07-22 | 1,198.71 |
| 2015-07-21 | 1,229.09 |
| 2015-07-20 | 1,164.54 |
| 2015-07-17 | 1,175.93 |
| 2015-07-16 | 1,186.06 |
| 2015-07-15 | 1,158.21 |
| 2015-07-14 | 1,168.33 |
| 2015-07-13 | 1,198.71 |
| 2015-07-10 | 1,154.41 |
| 2015-07-09 | 1,106.31 |
| 2015-07-08 | 1,048.08 |
| 2015-07-07 | 1,115.17 |
| 2015-07-06 | 1,110.11 |
| 2015-07-03 | 1,148.08 |
| 2015-07-02 | 1,191.12 |
| 2015-06-30 | 1,188.59 |
| 2015-06-29 | 1,127.83 |
| 2015-06-26 | 1,127.83 |
| 2015-06-25 | 1,163.27 |
| 2015-06-24 | 1,155.42 |
| 2015-06-23 | 1,162.67 |
| 2015-06-22 | 1,124.04 |
| 2015-06-19 | 1,126.45 |
| 2015-06-18 | 1,148.18 |
| 2015-06-17 | 1,150.60 |
| 2015-06-16 | 1,150.60 |
| 2015-06-15 | 1,174.74 |
| 2015-06-12 | 1,181.98 |
| 2015-06-11 | 1,223.02 |
| 2015-06-10 | 1,172.32 |
| 2015-06-09 | 1,172.32 |
| 2015-06-08 | 1,206.12 |
| 2015-06-05 | 1,213.37 |
| 2015-06-04 | 1,232.68 |
| 2015-06-03 | 1,247.17 |
| 2015-06-02 | 1,242.34 |
| 2015-06-01 | 1,225.44 |
| 2015-05-29 | 1,203.71 |
| 2015-05-28 | 1,237.51 |
| 2015-05-27 | 1,223.02 |
| 2015-05-26 | 1,213.37 |
| 2015-05-22 | 1,169.91 |
| 2015-05-21 | 1,169.91 |
| 2015-05-20 | 1,172.32 |
| 2015-05-19 | 1,172.32 |
| 2015-05-18 | 1,157.84 |
| 2015-05-15 | 1,155.42 |
| 2015-05-14 | 1,128.87 |
| 2015-05-13 | 1,140.94 |
| 2015-05-12 | 1,172.32 |
| 2015-05-11 | 1,184.40 |
| 2015-05-08 | 1,172.32 |
| 2015-05-07 | 1,133.70 |
| 2015-05-06 | 1,198.88 |
| 2015-05-05 | 1,196.47 |
| 2015-05-04 | 1,196.47 |
| 2015-04-30 | 1,189.22 |
| 2015-04-29 | 1,196.47 |
| 2015-04-28 | 1,194.05 |
| 2015-04-27 | 1,215.78 |
| 2015-04-24 | 1,194.05 |
| 2015-04-23 | 1,191.64 |
| 2015-04-22 | 1,172.32 |
| 2015-04-21 | 1,155.42 |
| 2015-04-20 | 1,162.67 |
| 2015-04-17 | 1,191.64 |
| 2015-04-16 | 1,198.88 |
| 2015-04-15 | 1,203.71 |
| 2015-04-14 | 1,215.78 |
| 2015-04-13 | 1,218.19 |
| 2015-04-10 | 1,196.47 |
| 2015-04-09 | 1,155.42 |
| 2015-04-08 | 1,172.32 |
| 2015-04-02 | 1,109.55 |
| 2015-04-01 | 1,143.35 |
| 2015-03-31 | 1,157.84 |
| 2015-03-30 | 1,124.04 |
| 2015-03-27 | 1,095.07 |
| 2015-03-26 | 1,116.80 |
| 2015-03-25 | 1,114.38 |
| 2015-03-24 | 1,126.45 |
| 2015-03-23 | 1,114.38 |
| 2015-03-20 | 1,107.14 |
| 2015-03-19 | 1,111.97 |
| 2015-03-18 | 1,105.93 |
| 2015-03-17 | 1,067.30 |
| 2015-03-16 | 1,044.37 |
| 2015-03-13 | 1,056.44 |
| 2015-03-12 | 1,039.54 |
| 2015-03-11 | 1,039.54 |
| 2015-03-10 | 1,037.12 |
| 2015-03-09 | 1,029.88 |
| 2015-03-06 | 1,046.78 |
| 2015-03-05 | 1,057.65 |
| 2015-03-04 | 1,055.23 |
| 2015-03-03 | 1,063.68 |
| 2015-03-02 | 1,051.61 |
| 2015-02-27 | 1,055.23 |
| 2015-02-26 | 1,056.44 |
| 2015-02-25 | 1,035.92 |
| 2015-02-24 | 1,050.40 |
| 2015-02-23 | 1,038.33 |
| 2015-02-18 | 1,022.64 |
| 2015-02-17 | 1,033.50 |
| 2015-02-16 | 1,029.88 |
| 2015-02-13 | 1,028.67 |
| 2015-02-12 | 1,020.22 |
| 2015-02-11 | 1,016.60 |
| 2015-02-10 | 1,021.43 |
| 2015-02-09 | 1,038.33 |
| 2015-02-06 | 1,041.95 |
| 2015-02-05 | 1,046.78 |
| 2015-02-04 | 1,054.02 |
| 2015-02-03 | 1,051.61 |
| 2015-02-02 | 1,043.16 |
| 2015-01-30 | 1,062.47 |
| 2015-01-29 | 1,052.82 |
| 2015-01-28 | 1,061.27 |
| 2015-01-27 | 1,091.45 |
| 2015-01-26 | 1,081.79 |
| 2015-01-23 | 1,062.47 |
| 2015-01-22 | 1,050.40 |
| 2015-01-21 | 1,049.20 |
| 2015-01-20 | 1,015.40 |
| 2015-01-19 | 988.84 |
| 2015-01-16 | 1,052.82 |
| 2015-01-15 | 1,021.43 |
| 2015-01-14 | 1,032.30 |
| 2015-01-13 | 1,041.95 |
| 2015-01-12 | 1,028.67 |
| 2015-01-09 | 1,029.88 |
| 2015-01-08 | 1,029.88 |
| 2015-01-07 | 1,022.64 |
| 2015-01-06 | 1,027.47 |
| 2015-01-05 | 1,014.19 |
| 2015-01-02 | 1,003.32 |
| 2014-12-31 | 1,017.81 |
| 2014-12-30 | 1,002.12 |
| 2014-12-29 | 1,017.81 |
| 2014-12-24 | 1,000.91 |
| 2014-12-23 | 1,000.91 |
| 2014-12-22 | 1,014.19 |
| 2014-12-19 | 998.50 |
| 2014-12-18 | 999.70 |
| 2014-12-17 | 1,011.77 |
| 2014-12-16 | 1,029.88 |
| 2014-12-15 | 1,022.64 |
| 2014-12-12 | 1,005.74 |
| 2014-12-11 | 984.01 |
| 2014-12-10 | 975.56 |
| 2014-12-09 | 968.32 |
| 2014-12-08 | 987.63 |
| 2014-12-05 | 964.70 |
| 2014-12-04 | 988.84 |
| 2014-12-03 | 988.84 |
| 2014-12-02 | 979.18 |
| 2014-12-01 | 980.39 |
| 2014-11-28 | 961.07 |
| 2014-11-27 | 952.62 |
| 2014-11-26 | 951.42 |
| 2014-11-25 | 955.04 |
| 2014-11-24 | 965.90 |
| 2014-11-21 | 917.62 |
| 2014-11-20 | 916.41 |
| 2014-11-19 | 917.62 |
| 2014-11-18 | 909.17 |
| 2014-11-17 | 934.52 |
| 2014-11-14 | 935.72 |
| 2014-11-13 | 949.00 |
| 2014-11-12 | 928.48 |
| 2014-11-11 | 922.45 |
| 2014-11-10 | 927.27 |
| 2014-11-07 | 914.00 |
| 2014-11-06 | 906.75 |
| 2014-11-05 | 899.51 |
| 2014-11-04 | 915.20 |
| 2014-11-03 | 947.80 |
| 2014-10-31 | 945.38 |
| 2014-10-30 | 930.90 |
| 2014-10-29 | 933.31 |
| 2014-10-28 | 933.31 |
| 2014-10-27 | 926.07 |
| 2014-10-24 | 930.90 |
| 2014-10-23 | 922.45 |
| 2014-10-22 | 935.72 |
| 2014-10-21 | 892.27 |
| 2014-10-20 | 903.13 |
| 2014-10-17 | 881.40 |
| 2014-10-16 | 898.30 |
| 2014-10-15 | 900.72 |
| 2014-10-14 | 885.02 |
| 2014-10-13 | 888.65 |
| 2014-10-10 | 903.13 |
| 2014-10-09 | 907.96 |
| 2014-10-08 | 909.17 |
| 2014-10-07 | 895.89 |
| 2014-10-06 | 891.06 |
| 2014-10-03 | 887.44 |
| 2014-09-30 | 888.65 |
| 2014-09-29 | 901.92 |
| 2014-09-26 | 904.34 |
| 2014-09-25 | 903.13 |
| 2014-09-24 | 906.75 |
| 2014-09-23 | 889.85 |
| 2014-09-22 | 912.79 |
| 2014-09-19 | 932.10 |
| 2014-09-18 | 958.66 |
| 2014-09-17 | 958.66 |
| 2014-09-16 | 953.83 |
| 2014-09-15 | 952.62 |
| 2014-09-12 | 961.07 |
| 2014-09-11 | 973.15 |
| 2014-09-10 | 979.18 |
| 2014-09-08 | 986.42 |
| 2014-09-05 | 982.80 |
| 2014-09-04 | 990.05 |
| 2014-09-03 | 980.39 |
| 2014-09-02 | 964.70 |
| 2014-09-01 | 958.66 |
| 2014-08-29 | 965.90 |
| 2014-08-28 | 967.11 |
| 2014-08-27 | 975.56 |
| 2014-08-26 | 991.25 |
| 2014-08-25 | 1,008.15 |
| 2014-08-22 | 1,006.95 |
| 2014-08-21 | 1,021.43 |
| 2014-08-20 | 1,044.37 |
| 2014-08-19 | 1,049.20 |
| 2014-08-18 | 1,040.75 |
| 2014-08-15 | 1,026.26 |
| 2014-08-14 | 1,043.16 |
| 2014-08-13 | 1,046.78 |
| 2014-08-12 | 1,033.50 |
| 2014-08-11 | 1,015.40 |
| 2014-08-08 | 1,010.57 |
| 2014-08-07 | 1,019.02 |
| 2014-08-06 | 1,040.75 |
| 2014-08-05 | 1,031.09 |
| 2014-08-04 | 1,052.82 |
| 2014-08-01 | 1,050.40 |
| 2014-07-31 | 1,040.75 |
| 2014-07-30 | 1,049.20 |
| 2014-07-29 | 1,047.99 |
| 2014-07-28 | 1,058.85 |
| 2014-07-25 | 1,067.30 |
| 2014-07-24 | 1,080.58 |
| 2014-07-23 | 1,084.20 |
| 2014-07-22 | 1,061.27 |
| 2014-07-21 | 1,052.82 |
| 2014-07-18 | 1,075.75 |
| 2014-07-17 | 1,070.92 |
| 2014-07-16 | 1,070.92 |
| 2014-07-15 | 1,075.75 |
| 2014-07-14 | 1,081.79 |
| 2014-07-11 | 1,083.00 |
| 2014-07-10 | 1,067.30 |
| 2014-07-09 | 1,046.78 |
| 2014-07-08 | 1,045.57 |
| 2014-07-07 | 1,040.75 |
| 2014-07-04 | 1,029.88 |
| 2014-07-03 | 1,031.09 |
| 2014-07-02 | 1,017.81 |
| 2014-06-30 | 1,006.95 |
| 2014-06-27 | 1,012.98 |
| 2014-06-26 | 1,014.19 |
| 2014-06-25 | 1,022.64 |
| 2014-06-24 | 999.70 |
| 2014-06-23 | 1,017.81 |
| 2014-06-20 | 1,000.91 |
| 2014-06-19 | 979.18 |
| 2014-06-18 | 985.22 |
| 2014-06-17 | 987.63 |
| 2014-06-16 | 999.70 |
| 2014-06-13 | 1,006.95 |
| 2014-06-12 | 1,005.74 |
| 2014-06-11 | 990.05 |
| 2014-06-10 | 1,004.53 |
| 2014-06-09 | 1,007.31 |
| 2014-06-06 | 996.98 |
| 2014-06-05 | 982.06 |
| 2014-06-04 | 963.70 |
| 2014-06-03 | 959.11 |
| 2014-05-30 | 968.29 |
| 2014-05-29 | 953.38 |
| 2014-05-28 | 948.79 |
| 2014-05-27 | 938.46 |
| 2014-05-26 | 940.75 |
| 2014-05-23 | 982.06 |
| 2014-05-22 | 921.25 |
| 2014-05-21 | 902.89 |
| 2014-05-20 | 901.74 |
| 2014-05-19 | 904.04 |
| 2014-05-16 | 922.40 |
| 2014-05-15 | 920.10 |
| 2014-05-14 | 916.66 |
| 2014-05-13 | 896.00 |
| 2014-05-12 | 901.74 |
| 2014-05-09 | 900.59 |
| 2014-05-08 | 893.71 |
| 2014-05-07 | 893.71 |
| 2014-05-05 | 918.95 |
| 2014-05-02 | 921.25 |
| 2014-04-30 | 901.74 |
| 2014-04-29 | 899.45 |
| 2014-04-28 | 885.68 |
| 2014-04-25 | 904.04 |
| 2014-04-24 | 909.77 |
| 2014-04-23 | 905.18 |
| 2014-04-22 | 926.98 |
| 2014-04-17 | 920.10 |
| 2014-04-16 | 924.69 |
| 2014-04-15 | 908.63 |
| 2014-04-14 | 913.22 |
| 2014-04-11 | 935.02 |
| 2014-04-10 | 960.26 |
| 2014-04-09 | 925.84 |
| 2014-04-08 | 915.51 |
| 2014-04-07 | 924.69 |
| 2014-04-04 | 932.72 |
| 2014-04-03 | 938.46 |
| 2014-04-02 | 926.98 |
| 2014-04-01 | 930.43 |
| 2014-03-31 | 914.36 |
| 2014-03-28 | 900.59 |
| 2014-03-27 | 897.15 |
| 2014-03-26 | 902.89 |
| 2014-03-25 | 918.95 |
| 2014-03-24 | 922.40 |
| 2014-03-21 | 909.77 |
| 2014-03-20 | 912.07 |
| 2014-03-19 | 930.43 |
| 2014-03-18 | 912.07 |
| 2014-03-17 | 904.04 |
| 2014-03-14 | 923.54 |
| 2014-03-13 | 956.82 |
| 2014-03-12 | 949.93 |
| 2014-03-11 | 978.62 |
| 2014-03-10 | 972.88 |
| 2014-03-07 | 996.98 |
| 2014-03-06 | 1,013.05 |
| 2014-03-05 | 998.13 |
| 2014-03-04 | 1,008.46 |
| 2014-03-03 | 1,013.05 |
| 2014-02-28 | 1,033.70 |
| 2014-02-27 | 961.41 |
| 2014-02-26 | 961.41 |
| 2014-02-25 | 944.20 |
| 2014-02-24 | 968.29 |
| 2014-02-21 | 982.06 |
| 2014-02-20 | 998.13 |
| 2014-02-19 | 978.62 |
| 2014-02-18 | 971.74 |
| 2014-02-17 | 977.47 |
| 2014-02-14 | 956.82 |
| 2014-02-13 | 967.15 |
| 2014-02-12 | 967.15 |
| 2014-02-11 | 972.88 |
| 2014-02-10 | 970.59 |
| 2014-02-07 | 954.52 |
| 2014-02-06 | 922.40 |
| 2014-02-05 | 957.97 |
| 2014-02-04 | 955.67 |
| 2014-01-30 | 1,024.52 |
| 2014-01-29 | 996.98 |
| 2014-01-28 | 983.21 |
| 2014-01-27 | 975.18 |
| 2014-01-24 | 988.95 |
| 2014-01-23 | 1,013.05 |
| 2014-01-22 | 1,003.87 |
| 2014-01-21 | 984.36 |
| 2014-01-20 | 928.13 |
| 2014-01-17 | 922.40 |
| 2014-01-16 | 894.86 |
| 2014-01-15 | 889.12 |
| 2014-01-14 | 932.72 |
| 2014-01-13 | 943.05 |
| 2014-01-10 | 945.34 |
| 2014-01-09 | 949.93 |
| 2014-01-08 | 986.65 |
| 2014-01-07 | 953.38 |
| 2014-01-06 | 969.44 |
| 2014-01-03 | 980.92 |
| 2014-01-02 | 1,000.42 |
| 2013-12-31 | 993.54 |
| 2013-12-30 | 995.83 |
| 2013-12-27 | 992.39 |
| 2013-12-24 | 996.98 |
| 2013-12-23 | 970.59 |
| 2013-12-20 | 948.79 |
| 2013-12-19 | 944.20 |
| 2013-12-18 | 970.59 |
| 2013-12-17 | 984.36 |
| 2013-12-16 | 966.00 |
| 2013-12-13 | 978.62 |
| 2013-12-12 | 976.33 |
| 2013-12-11 | 1,003.87 |
| 2013-12-10 | 1,008.46 |
| 2013-12-09 | 1,034.85 |
| 2013-12-06 | 1,030.26 |
| 2013-12-05 | 1,034.85 |
| 2013-12-04 | 1,024.52 |
| 2013-12-03 | 1,047.47 |
| 2013-12-02 | 1,077.30 |
| 2013-11-29 | 1,079.60 |
| 2013-11-28 | 1,058.94 |
| 2013-11-27 | 1,033.70 |
| 2013-11-26 | 1,030.26 |
| 2013-11-25 | 1,035.99 |
| 2013-11-22 | 1,035.99 |
| 2013-11-21 | 1,093.37 |
| 2013-11-20 | 1,047.47 |
| 2013-11-19 | 1,044.03 |
| 2013-11-18 | 1,040.58 |
| 2013-11-15 | 999.28 |
| 2013-11-14 | 998.13 |
| 2013-11-13 | 983.21 |
| 2013-11-12 | 1,030.26 |
| 2013-11-11 | 1,009.60 |
| 2013-11-08 | 992.39 |
| 2013-11-07 | 1,030.26 |
| 2013-11-06 | 1,033.70 |
| 2013-11-05 | 984.36 |
| 2013-11-04 | 988.95 |
| 2013-11-01 | 995.83 |
| 2013-10-31 | 1,019.93 |
| 2013-10-30 | 1,014.19 |
| 2013-10-29 | 977.47 |
| 2013-10-28 | 987.80 |
| 2013-10-25 | 978.62 |
| 2013-10-24 | 991.24 |
| 2013-10-23 | 964.85 |
| 2013-10-22 | 967.15 |
| 2013-10-21 | 998.13 |
| 2013-10-18 | 986.65 |
| 2013-10-17 | 954.52 |
| 2013-10-16 | 978.62 |
| 2013-10-15 | 991.24 |
| 2013-10-11 | 984.36 |
| 2013-10-10 | 976.33 |
| 2013-10-09 | 970.59 |
| 2013-10-08 | 979.77 |
| 2013-10-07 | 1,002.72 |
| 2013-10-04 | 966.00 |
| 2013-10-03 | 969.44 |
| 2013-10-02 | 955.67 |
| 2013-09-30 | 949.93 |
| 2013-09-27 | 961.41 |
| 2013-09-26 | 935.02 |
| 2013-09-25 | 931.57 |
| 2013-09-24 | 922.40 |
| 2013-09-23 | 935.02 |
| 2013-09-19 | 924.69 |
| 2013-09-18 | 915.51 |
| 2013-09-17 | 925.84 |
| 2013-09-16 | 915.51 |
| 2013-09-13 | 877.64 |
| 2013-09-12 | 931.57 |
| 2013-09-11 | 916.66 |
| 2013-09-10 | 917.81 |
| 2013-09-09 | 910.92 |
| 2013-09-06 | 915.51 |
| 2013-09-05 | 902.89 |
| 2013-09-04 | 909.77 |
| 2013-09-03 | 910.92 |
| 2013-09-02 | 913.22 |
| 2013-08-30 | 908.63 |
| 2013-08-29 | 898.30 |
| 2013-08-28 | 881.09 |
| 2013-08-27 | 922.40 |
| 2013-08-26 | 890.27 |
| 2013-08-23 | 866.17 |
| 2013-08-22 | 882.23 |
| 2013-08-21 | 859.28 |
| 2013-08-20 | 858.14 |
| 2013-08-19 | 866.17 |
| 2013-08-16 | 865.02 |
| 2013-08-15 | 860.43 |
| 2013-08-13 | 874.20 |
| 2013-08-12 | 874.20 |
| 2013-08-09 | 842.07 |
| 2013-08-08 | 842.07 |
| 2013-08-07 | 832.89 |
| 2013-08-06 | 847.81 |
| 2013-08-05 | 851.25 |
| 2013-08-02 | 839.78 |
| 2013-08-01 | 842.07 |
| 2013-07-31 | 824.86 |
| 2013-07-30 | 809.94 |
| 2013-07-29 | 807.65 |
| 2013-07-26 | 838.63 |
| 2013-07-25 | 835.19 |
| 2013-07-24 | 829.45 |
| 2013-07-23 | 804.21 |
| 2013-07-22 | 791.58 |
| 2013-07-19 | 808.80 |
| 2013-07-18 | 814.53 |
| 2013-07-17 | 799.62 |
| 2013-07-16 | 811.09 |
| 2013-07-15 | 800.76 |
| 2013-07-12 | 784.70 |
| 2013-07-11 | 783.55 |
| 2013-07-10 | 774.37 |
| 2013-07-09 | 777.81 |
| 2013-07-08 | 780.11 |
| 2013-07-05 | 776.67 |
| 2013-07-04 | 768.63 |
| 2013-07-03 | 764.04 |
| 2013-07-02 | 793.88 |
| 2013-06-28 | 817.98 |
| 2013-06-27 | 795.03 |
| 2013-06-26 | 778.96 |
| 2013-06-25 | 761.75 |
| 2013-06-24 | 750.27 |
| 2013-06-21 | 768.63 |
| 2013-06-20 | 788.14 |
| 2013-06-19 | 816.83 |
| 2013-06-18 | 834.04 |
| 2013-06-17 | 842.07 |
| 2013-06-14 | 847.81 |
| 2013-06-13 | 855.84 |
| 2013-06-11 | 896.00 |
| 2013-06-10 | 886.59 |
| 2013-06-07 | 923.66 |
| 2013-06-06 | 919.30 |
| 2013-06-05 | 883.32 |
| 2013-06-04 | 934.56 |
| 2013-06-03 | 945.46 |
| 2013-05-31 | 930.20 |
| 2013-05-30 | 914.94 |
| 2013-05-29 | 905.13 |
| 2013-05-28 | 894.23 |
| 2013-05-27 | 888.77 |
| 2013-05-24 | 902.95 |
| 2013-05-23 | 887.68 |
| 2013-05-22 | 900.77 |
| 2013-05-21 | 932.38 |
| 2013-05-20 | 921.48 |
| 2013-05-16 | 898.59 |
| 2013-05-15 | 911.67 |
| 2013-05-14 | 901.86 |
| 2013-05-13 | 904.04 |
| 2013-05-10 | 906.22 |
| 2013-05-09 | 887.68 |
| 2013-05-08 | 850.62 |
| 2013-05-07 | 824.45 |
| 2013-05-06 | 828.82 |
| 2013-05-03 | 823.36 |
| 2013-05-02 | 824.45 |
| 2013-04-30 | 826.64 |
| 2013-04-29 | 798.29 |
| 2013-04-26 | 795.02 |
| 2013-04-25 | 798.29 |
| 2013-04-24 | 795.02 |
| 2013-04-23 | 788.48 |
| 2013-04-22 | 781.94 |
| 2013-04-19 | 772.13 |
| 2013-04-18 | 785.21 |
| 2013-04-17 | 780.85 |
| 2013-04-16 | 788.48 |
| 2013-04-15 | 780.85 |
| 2013-04-12 | 759.05 |
| 2013-04-11 | 763.41 |
| 2013-04-10 | 761.23 |
| 2013-04-09 | 776.49 |
| 2013-04-08 | 768.86 |
| 2013-04-05 | 756.87 |
| 2013-04-03 | 772.13 |
| 2013-04-02 | 745.96 |
| 2013-03-28 | 747.05 |
| 2013-03-27 | 726.34 |
| 2013-03-26 | 730.70 |
| 2013-03-25 | 735.06 |
| 2013-03-22 | 738.33 |
| 2013-03-21 | 752.50 |
| 2013-03-20 | 769.95 |
| 2013-03-19 | 764.50 |
| 2013-03-18 | 754.68 |
| 2013-03-15 | 761.23 |
| 2013-03-14 | 780.85 |
| 2013-03-13 | 765.59 |
| 2013-03-12 | 772.13 |
| 2013-03-11 | 779.76 |
| 2013-03-08 | 796.11 |
| 2013-03-07 | 776.49 |
| 2013-03-06 | 755.77 |
| 2013-03-05 | 754.68 |
| 2013-03-04 | 761.23 |
| 2013-03-01 | 759.05 |
| 2013-02-28 | 754.68 |
| 2013-02-27 | 757.96 |
| 2013-02-26 | 744.87 |
| 2013-02-25 | 757.96 |
| 2013-02-22 | 747.05 |
| 2013-02-21 | 752.50 |
| 2013-02-20 | 773.22 |
| 2013-02-19 | 771.04 |
| 2013-02-18 | 783.03 |
| 2013-02-15 | 785.21 |
| 2013-02-14 | 785.21 |
| 2013-02-08 | 771.04 |
| 2013-02-07 | 772.13 |
| 2013-02-06 | 771.04 |
| 2013-02-05 | 762.32 |
| 2013-02-04 | 777.58 |
| 2013-02-01 | 772.13 |
| 2013-01-31 | 772.13 |
| 2013-01-30 | 769.95 |
| 2013-01-29 | 757.96 |
| 2013-01-28 | 756.87 |
| 2013-01-25 | 755.77 |
| 2013-01-24 | 747.05 |
| 2013-01-23 | 751.41 |
| 2013-01-22 | 772.13 |
| 2013-01-21 | 772.13 |
| 2013-01-18 | 781.94 |
| 2013-01-17 | 761.23 |
| 2013-01-16 | 749.23 |
| 2013-01-15 | 762.32 |
| 2013-01-14 | 761.23 |
| 2013-01-11 | 757.96 |
| 2013-01-10 | 747.05 |
| 2013-01-09 | 769.95 |
| 2013-01-08 | 772.13 |
| 2013-01-07 | 780.85 |
| 2013-01-04 | 780.85 |
| 2013-01-03 | 780.85 |
| 2013-01-02 | 767.77 |
| 2012-12-31 | 771.04 |
| 2012-12-28 | 763.41 |
| 2012-12-27 | 739.42 |
| 2012-12-24 | 739.42 |
| 2012-12-21 | 747.05 |
| 2012-12-20 | 743.78 |
| 2012-12-19 | 728.52 |
| 2012-12-18 | 748.14 |
| 2012-12-17 | 714.35 |
| 2012-12-14 | 706.72 |
| 2012-12-13 | 696.91 |
| 2012-12-12 | 699.09 |
| 2012-12-11 | 675.10 |
| 2012-12-10 | 671.83 |
| 2012-12-07 | 671.83 |
| 2012-12-06 | 646.76 |
| 2012-12-05 | 654.39 |
| 2012-12-04 | 647.85 |
| 2012-12-03 | 653.30 |
| 2012-11-30 | 655.48 |
| 2012-11-29 | 652.21 |
| 2012-11-28 | 651.12 |
| 2012-11-27 | 648.94 |
| 2012-11-26 | 674.01 |
| 2012-11-23 | 659.84 |
| 2012-11-22 | 650.03 |
| 2012-11-21 | 651.12 |
| 2012-11-20 | 653.30 |
| 2012-11-19 | 643.49 |
| 2012-11-16 | 632.59 |
| 2012-11-15 | 609.69 |
| 2012-11-14 | 618.41 |
| 2012-11-13 | 633.68 |
| 2012-11-12 | 635.86 |
| 2012-11-09 | 645.67 |
| 2012-11-08 | 641.31 |
| 2012-11-07 | 631.50 |
| 2012-11-06 | 638.04 |
| 2012-11-05 | 643.49 |
| 2012-11-02 | 636.95 |
| 2012-11-01 | 627.14 |
| 2012-10-31 | 628.23 |
| 2012-10-30 | 639.13 |
| 2012-10-29 | 628.23 |
| 2012-10-26 | 639.13 |
| 2012-10-25 | 641.31 |
| 2012-10-24 | 642.40 |
| 2012-10-22 | 643.49 |
| 2012-10-19 | 635.86 |
| 2012-10-18 | 630.41 |
| 2012-10-17 | 640.22 |
| 2012-10-16 | 635.86 |
| 2012-10-15 | 630.41 |
| 2012-10-12 | 635.86 |
| 2012-10-11 | 626.05 |
| 2012-10-10 | 623.87 |
| 2012-10-09 | 626.05 |
| 2012-10-08 | 632.59 |
| 2012-10-05 | 631.50 |
| 2012-10-04 | 620.60 |
| 2012-10-03 | 630.41 |
| 2012-09-28 | 600.97 |
| 2012-09-27 | 604.24 |
| 2012-09-26 | 612.96 |
| 2012-09-25 | 618.41 |
| 2012-09-24 | 624.96 |
| 2012-09-21 | 650.03 |
| 2012-09-20 | 628.23 |
| 2012-09-19 | 634.77 |
| 2012-09-18 | 614.05 |
| 2012-09-17 | 627.14 |
| 2012-09-14 | 622.78 |
| 2012-09-13 | 618.41 |
| 2012-09-12 | 608.60 |
| 2012-09-11 | 593.34 |
| 2012-09-10 | 605.33 |
| 2012-09-07 | 586.80 |
| 2012-09-06 | 579.17 |
| 2012-09-05 | 580.26 |
| 2012-09-04 | 583.53 |
| 2012-09-03 | 592.25 |
| 2012-08-31 | 596.61 |
| 2012-08-30 | 600.97 |
| 2012-08-29 | 598.79 |
| 2012-08-28 | 599.88 |
| 2012-08-27 | 617.32 |
| 2012-08-24 | 630.41 |
| 2012-08-23 | 654.39 |
| 2012-08-22 | 654.39 |
| 2012-08-21 | 656.57 |
| 2012-08-20 | 658.75 |
| 2012-08-17 | 670.74 |
| 2012-08-16 | 670.74 |
| 2012-08-15 | 668.56 |
| 2012-08-14 | 681.64 |
| 2012-08-13 | 678.37 |
| 2012-08-10 | 682.73 |
| 2012-08-09 | 682.73 |
| 2012-08-08 | 669.65 |
| 2012-08-07 | 668.56 |
| 2012-08-06 | 674.01 |
| 2012-08-03 | 679.46 |
| 2012-08-02 | 695.82 |
| 2012-08-01 | 698.00 |
| 2012-07-31 | 684.91 |
| 2012-07-30 | 683.82 |
| 2012-07-27 | 681.64 |
| 2012-07-26 | 668.56 |
| 2012-07-25 | 678.37 |
| 2012-07-24 | 683.82 |
| 2012-07-23 | 674.01 |
| 2012-07-20 | 681.64 |
| 2012-07-19 | 666.38 |
| 2012-07-18 | 665.29 |
| 2012-07-17 | 679.46 |
| 2012-07-16 | 660.93 |
| 2012-07-13 | 665.29 |
| 2012-07-12 | 659.84 |
| 2012-07-11 | 670.74 |
| 2012-07-10 | 679.46 |
| 2012-07-09 | 679.46 |
| 2012-07-06 | 696.91 |
| 2012-07-05 | 686.00 |
| 2012-07-04 | 682.73 |
| 2012-07-03 | 690.37 |
| 2012-06-29 | 689.28 |
| 2012-06-28 | 675.10 |
| 2012-06-27 | 675.10 |
| 2012-06-26 | 662.02 |
| 2012-06-25 | 678.37 |
| 2012-06-22 | 663.11 |
| 2012-06-21 | 669.65 |
| 2012-06-20 | 679.25 |
| 2012-06-19 | 680.27 |
| 2012-06-18 | 660.77 |
| 2012-06-15 | 658.71 |
| 2012-06-14 | 665.90 |
| 2012-06-13 | 661.79 |
| 2012-06-12 | 660.77 |
| 2012-06-11 | 656.66 |
| 2012-06-08 | 661.79 |
| 2012-06-07 | 649.47 |
| 2012-06-06 | 637.15 |
| 2012-06-05 | 633.05 |
| 2012-06-04 | 662.82 |
| 2012-06-01 | 665.90 |
| 2012-05-31 | 658.71 |
| 2012-05-30 | 656.66 |
| 2012-05-29 | 653.58 |
| 2012-05-28 | 644.34 |
| 2012-05-25 | 637.15 |
| 2012-05-24 | 608.41 |
| 2012-05-23 | 599.17 |
| 2012-05-22 | 610.46 |
| 2012-05-21 | 603.27 |
| 2012-05-18 | 584.79 |
| 2012-05-17 | 618.67 |
| 2012-05-16 | 616.62 |
| 2012-05-15 | 644.34 |
| 2012-05-14 | 667.95 |
| 2012-05-11 | 665.90 |
| 2012-05-10 | 674.11 |
| 2012-05-09 | 685.41 |
| 2012-05-08 | 696.70 |
| 2012-05-07 | 687.46 |
| 2012-05-04 | 683.35 |
| 2012-05-03 | 685.41 |
| 2012-05-02 | 692.59 |
| 2012-04-30 | 685.41 |
| 2012-04-27 | 672.06 |
| 2012-04-26 | 676.17 |
| 2012-04-25 | 681.30 |
| 2012-04-24 | 663.85 |
| 2012-04-23 | 687.46 |
| 2012-04-20 | 680.27 |
| 2012-04-19 | 674.11 |
| 2012-04-18 | 670.01 |
| 2012-04-17 | 664.87 |
| 2012-04-16 | 668.98 |
| 2012-04-13 | 679.25 |
| 2012-04-12 | 681.30 |
| 2012-04-11 | 678.22 |
| 2012-04-10 | 670.01 |
| 2012-04-05 | 695.67 |
| 2012-04-03 | 694.65 |
| 2012-04-02 | 693.62 |
| 2012-03-30 | 671.03 |
| 2012-03-29 | 662.82 |
| 2012-03-28 | 657.69 |
| 2012-03-27 | 659.74 |
| 2012-03-26 | 667.95 |
| 2012-03-23 | 688.49 |
| 2012-03-22 | 694.65 |
| 2012-03-21 | 701.83 |
| 2012-03-20 | 715.18 |
| 2012-03-19 | 711.07 |
| 2012-03-16 | 709.02 |
| 2012-03-15 | 709.02 |
| 2012-03-14 | 706.97 |
| 2012-03-13 | 711.07 |
| 2012-03-12 | 717.23 |
| 2012-03-09 | 721.34 |
| 2012-03-08 | 720.31 |
| 2012-03-07 | 711.07 |
| 2012-03-06 | 727.50 |
| 2012-03-05 | 739.82 |
| 2012-03-02 | 747.01 |
| 2012-03-01 | 737.77 |
| 2012-02-29 | 736.74 |
| 2012-02-28 | 700.81 |
| 2012-02-27 | 698.75 |
| 2012-02-24 | 709.02 |
| 2012-02-23 | 716.21 |
| 2012-02-22 | 725.45 |
| 2012-02-21 | 723.39 |
| 2012-02-20 | 717.23 |
| 2012-02-17 | 717.23 |
| 2012-02-16 | 724.42 |
| 2012-02-15 | 723.39 |
| 2012-02-14 | 703.89 |
| 2012-02-13 | 707.99 |
| 2012-02-10 | 726.47 |
| 2012-02-09 | 758.30 |
| 2012-02-08 | 745.98 |
| 2012-02-07 | 711.07 |
| 2012-02-06 | 721.34 |
| 2012-02-03 | 689.51 |
| 2012-02-02 | 700.81 |
| 2012-02-01 | 693.62 |
| 2012-01-31 | 693.62 |
| 2012-01-30 | 692.59 |
| 2012-01-27 | 700.81 |
| 2012-01-26 | 671.03 |
| 2012-01-20 | 676.17 |
| 2012-01-19 | 677.19 |
| 2012-01-18 | 663.85 |
| 2012-01-17 | 661.79 |
| 2012-01-16 | 637.15 |
| 2012-01-13 | 662.82 |
| 2012-01-12 | 652.55 |
| 2012-01-11 | 644.34 |
| 2012-01-10 | 629.97 |
| 2012-01-09 | 624.83 |
| 2012-01-06 | 623.81 |
| 2012-01-05 | 644.34 |
| 2012-01-04 | 645.37 |
| 2012-01-03 | 649.47 |
| 2011-12-30 | 634.07 |
| 2011-12-29 | 634.07 |
| 2011-12-28 | 613.54 |
| 2011-12-23 | 611.49 |
| 2011-12-22 | 610.46 |
| 2011-12-21 | 613.54 |
| 2011-12-20 | 608.41 |
| 2011-12-19 | 603.27 |
| 2011-12-16 | 604.30 |
| 2011-12-15 | 606.35 |
| 2011-12-14 | 620.73 |
| 2011-12-13 | 623.81 |
| 2011-12-12 | 634.07 |
| 2011-12-09 | 621.75 |
| 2011-12-08 | 629.97 |
| 2011-12-07 | 634.07 |
| 2011-12-06 | 610.46 |
| 2011-12-05 | 620.73 |
| 2011-12-02 | 601.22 |
| 2011-12-01 | 586.85 |
| 2011-11-30 | 593.01 |
| 2011-11-29 | 593.01 |
| 2011-11-28 | 584.79 |
| 2011-11-25 | 598.14 |
| 2011-11-24 | 620.73 |
| 2011-11-23 | 609.43 |
| 2011-11-22 | 619.70 |
| 2011-11-21 | 616.62 |
| 2011-11-18 | 639.21 |
| 2011-11-17 | 646.39 |
| 2011-11-16 | 622.78 |
| 2011-11-15 | 628.94 |
| 2011-11-14 | 632.02 |
| 2011-11-11 | 600.19 |
| 2011-11-10 | 576.58 |
| 2011-11-09 | 603.27 |
| 2011-11-08 | 573.50 |
| 2011-11-07 | 570.42 |
| 2011-11-04 | 552.96 |
| 2011-11-03 | 531.40 |
| 2011-11-02 | 549.88 |
| 2011-11-01 | 560.15 |
| 2011-10-31 | 596.09 |
| 2011-10-28 | 637.15 |
| 2011-10-27 | 582.74 |
| 2011-10-26 | 565.28 |
| 2011-10-25 | 594.03 |
| 2011-10-24 | 569.39 |
| 2011-10-21 | 579.66 |
| 2011-10-20 | 552.96 |
| 2011-10-19 | 527.30 |
| 2011-10-18 | 517.03 |
| 2011-10-17 | 528.32 |
| 2011-10-14 | 518.06 |
| 2011-10-13 | 525.24 |
| 2011-10-12 | 501.63 |
| 2011-10-11 | 521.14 |
| 2011-10-10 | 502.66 |
| 2011-10-07 | 511.90 |
| 2011-10-06 | 516.00 |
| 2011-10-04 | 480.07 |
| 2011-10-03 | 465.70 |
| 2011-09-30 | 510.87 |
| 2011-09-28 | 492.39 |
| 2011-09-27 | 475.96 |
| 2011-09-26 | 427.71 |
| 2011-09-23 | 422.58 |
| 2011-09-22 | 444.14 |
| 2011-09-21 | 455.43 |
| 2011-09-20 | 496.50 |
| 2011-09-19 | 501.63 |
| 2011-09-16 | 519.08 |
| 2011-09-15 | 519.08 |
| 2011-09-14 | 525.24 |
| 2011-09-12 | 510.87 |
| 2011-09-09 | 545.78 |
| 2011-09-08 | 560.15 |
| 2011-09-07 | 556.04 |
| 2011-09-06 | 550.91 |
| 2011-09-05 | 562.20 |
| 2011-09-02 | 576.58 |
| 2011-09-01 | 586.85 |
| 2011-08-31 | 568.36 |
| 2011-08-30 | 591.98 |
| 2011-08-29 | 601.22 |
| 2011-08-26 | 595.06 |
| 2011-08-25 | 602.25 |
| 2011-08-24 | 597.11 |
| 2011-08-23 | 600.19 |
| 2011-08-22 | 586.85 |
| 2011-08-19 | 613.54 |
| 2011-08-18 | 607.38 |
| 2011-08-17 | 618.67 |
| 2011-08-16 | 608.41 |
| 2011-08-15 | 607.38 |
| 2011-08-12 | 594.03 |
| 2011-08-11 | 605.33 |
| 2011-08-10 | 594.03 |
| 2011-08-09 | 577.61 |
| 2011-08-08 | 602.25 |
| 2011-08-05 | 634.07 |
| 2011-08-04 | 635.10 |
| 2011-08-03 | 658.71 |
| 2011-08-02 | 681.30 |
| 2011-08-01 | 677.19 |
| 2011-07-29 | 670.01 |
| 2011-07-28 | 655.63 |
| 2011-07-27 | 633.05 |
| 2011-07-26 | 618.67 |
| 2011-07-25 | 617.65 |
| 2011-07-22 | 612.51 |
| 2011-07-21 | 595.06 |
| 2011-07-20 | 627.91 |
| 2011-07-19 | 623.81 |
| 2011-07-18 | 640.23 |
| 2011-07-15 | 629.97 |
| 2011-07-14 | 619.70 |
| 2011-07-13 | 624.83 |
| 2011-07-12 | 623.81 |
| 2011-07-11 | 629.97 |
| 2011-07-08 | 632.02 |
| 2011-07-07 | 654.61 |
| 2011-07-06 | 654.61 |
| 2011-07-05 | 650.50 |
| 2011-07-04 | 670.01 |
| 2011-06-30 | 638.18 |
| 2011-06-29 | 630.99 |
| 2011-06-28 | 637.15 |
| 2011-06-27 | 642.29 |
| 2011-06-24 | 638.18 |
| 2011-06-23 | 629.97 |
| 2011-06-22 | 657.69 |
| 2011-06-21 | 616.62 |
| 2011-06-20 | 585.82 |
| 2011-06-17 | 563.23 |
| 2011-06-16 | 583.77 |
| 2011-06-15 | 612.51 |
| 2011-06-14 | 657.69 |
| 2011-06-13 | 681.30 |
| 2011-06-10 | 699.78 |
| 2011-06-09 | 715.18 |
| 2011-06-08 | 745.98 |
| 2011-06-07 | 745.98 |
| 2011-06-03 | 736.74 |
| 2011-06-02 | 738.79 |
| 2011-06-01 | 749.06 |
| 2011-05-31 | 733.66 |
| 2011-05-30 | 744.95 |
| 2011-05-27 | 729.55 |
| 2011-05-26 | 726.47 |
| 2011-05-25 | 731.61 |
| 2011-05-24 | 736.74 |
| 2011-05-23 | 738.79 |
| 2011-05-20 | 757.27 |
| 2011-05-19 | 755.22 |
| 2011-05-18 | 768.57 |
| 2011-05-17 | 732.63 |
| 2011-05-16 | 747.01 |
| 2011-05-13 | 756.25 |
| 2011-05-12 | 768.57 |
| 2011-05-11 | 773.70 |
| 2011-05-09 | 770.62 |
| 2011-05-06 | 758.30 |
| 2011-05-05 | 772.67 |
| 2011-05-04 | 769.59 |
| 2011-05-03 | 766.51 |
| 2011-04-29 | 744.95 |
| 2011-04-28 | 763.43 |
| 2011-04-27 | 758.30 |
| 2011-04-26 | 761.38 |
| 2011-04-21 | 760.35 |
| 2011-04-20 | 769.59 |
| 2011-04-19 | 768.57 |
| 2011-04-18 | 793.21 |
| 2011-04-15 | 792.18 |
| 2011-04-14 | 774.73 |
| 2011-04-13 | 787.05 |
| 2011-04-12 | 775.75 |
| 2011-04-11 | 750.09 |
| 2011-04-08 | 777.81 |
| 2011-04-07 | 777.81 |
| 2011-04-06 | 782.94 |
| 2011-04-04 | 801.52 |
| 2011-04-01 | 767.30 |
| 2011-03-31 | 752.63 |
| 2011-03-30 | 757.52 |
| 2011-03-29 | 745.78 |
| 2011-03-28 | 736.01 |
| 2011-03-25 | 733.07 |
| 2011-03-24 | 726.23 |
| 2011-03-23 | 728.18 |
| 2011-03-22 | 721.34 |
| 2011-03-21 | 716.45 |
| 2011-03-18 | 686.14 |
| 2011-03-17 | 687.12 |
| 2011-03-16 | 704.72 |
| 2011-03-15 | 701.78 |
| 2011-03-14 | 714.49 |
| 2011-03-11 | 717.43 |
| 2011-03-10 | 718.41 |
| 2011-03-09 | 715.47 |
| 2011-03-08 | 719.38 |
| 2011-03-07 | 722.32 |
| 2011-03-04 | 735.03 |
| 2011-03-03 | 747.74 |
| 2011-03-02 | 731.12 |
| 2011-03-01 | 734.05 |
| 2011-02-28 | 724.27 |
| 2011-02-25 | 714.49 |
| 2011-02-24 | 717.43 |
| 2011-02-23 | 741.87 |
| 2011-02-22 | 721.34 |
| 2011-02-21 | 724.27 |
| 2011-02-18 | 706.67 |
| 2011-02-17 | 693.96 |
| 2011-02-16 | 701.78 |
| 2011-02-15 | 696.89 |
| 2011-02-14 | 713.52 |
| 2011-02-11 | 684.18 |
| 2011-02-10 | 703.74 |
| 2011-02-09 | 709.61 |
| 2011-02-08 | 703.74 |
| 2011-02-07 | 714.49 |
| 2011-02-02 | 729.16 |
| 2011-02-01 | 715.47 |
| 2011-01-31 | 719.38 |
| 2011-01-28 | 721.34 |
| 2011-01-27 | 742.85 |
| 2011-01-26 | 712.54 |
| 2011-01-25 | 718.41 |
| 2011-01-24 | 700.81 |
| 2011-01-21 | 690.05 |
| 2011-01-20 | 714.49 |
| 2011-01-19 | 747.74 |
| 2011-01-18 | 745.78 |
| 2011-01-17 | 746.76 |
| 2011-01-14 | 758.50 |
| 2011-01-13 | 762.41 |
| 2011-01-12 | 769.25 |
| 2011-01-11 | 800.54 |
| 2011-01-10 | 796.63 |
| 2011-01-07 | 808.36 |
| 2011-01-06 | 789.78 |
| 2011-01-05 | 794.67 |
| 2011-01-04 | 774.14 |
| 2011-01-03 | 756.54 |
| 2010-12-31 | 770.23 |
| 2010-12-30 | 747.74 |
| 2010-12-29 | 745.78 |
| 2010-12-28 | 750.67 |
| 2010-12-24 | 750.67 |
| 2010-12-23 | 745.78 |
| 2010-12-22 | 746.76 |
| 2010-12-21 | 738.94 |
| 2010-12-20 | 723.29 |
| 2010-12-17 | 730.14 |
| 2010-12-16 | 683.21 |
| 2010-12-15 | 721.34 |
| 2010-12-14 | 739.92 |
| 2010-12-13 | 740.90 |
| 2010-12-10 | 728.18 |
| 2010-12-09 | 736.98 |
| 2010-12-08 | 728.18 |
| 2010-12-07 | 745.78 |
| 2010-12-06 | 759.47 |
| 2010-12-03 | 770.23 |
| 2010-12-02 | 742.85 |
| 2010-12-01 | 737.96 |
| 2010-11-30 | 726.23 |
| 2010-11-29 | 734.05 |
| 2010-11-26 | 754.58 |
| 2010-11-25 | 783.92 |
| 2010-11-24 | 774.14 |
| 2010-11-23 | 779.03 |
| 2010-11-22 | 797.61 |
| 2010-11-19 | 801.52 |
| 2010-11-18 | 795.65 |
| 2010-11-17 | 776.10 |
| 2010-11-16 | 807.38 |
| 2010-11-15 | 811.30 |
| 2010-11-12 | 823.03 |
| 2010-11-11 | 844.54 |
| 2010-11-10 | 823.03 |
| 2010-11-09 | 817.16 |
| 2010-11-08 | 807.38 |
| 2010-11-05 | 820.10 |
| 2010-11-04 | 837.70 |
| 2010-11-03 | 806.41 |
| 2010-11-02 | 775.12 |
| 2010-11-01 | 782.94 |
| 2010-10-29 | 819.12 |
| 2010-10-28 | 757.52 |
| 2010-10-27 | 744.81 |
| 2010-10-26 | 739.92 |
| 2010-10-25 | 731.12 |
| 2010-10-22 | 744.81 |
| 2010-10-21 | 739.92 |
| 2010-10-20 | 738.94 |
| 2010-10-19 | 765.34 |
| 2010-10-18 | 722.32 |
| 2010-10-15 | 733.07 |
| 2010-10-14 | 749.70 |
| 2010-10-13 | 716.45 |
| 2010-10-12 | 710.58 |
| 2010-10-11 | 697.87 |
| 2010-10-08 | 698.85 |
| 2010-10-07 | 685.16 |
| 2010-10-06 | 694.94 |
| 2010-10-05 | 671.47 |
| 2010-10-04 | 689.07 |
| 2010-09-30 | 694.94 |
| 2010-09-29 | 701.78 |
| 2010-09-28 | 703.74 |
| 2010-09-27 | 702.76 |
| 2010-09-24 | 692.01 |
| 2010-09-22 | 678.32 |
| 2010-09-21 | 686.14 |
| 2010-09-20 | 662.67 |
| 2010-09-17 | 676.36 |
| 2010-09-16 | 672.45 |
| 2010-09-15 | 678.32 |
| 2010-09-14 | 658.76 |
| 2010-09-13 | 656.81 |
| 2010-09-10 | 652.89 |
| 2010-09-09 | 645.07 |
| 2010-09-08 | 645.07 |
| 2010-09-07 | 653.87 |
| 2010-09-06 | 671.47 |
| 2010-09-03 | 664.63 |
| 2010-09-02 | 664.63 |
| 2010-09-01 | 658.76 |
| 2010-08-31 | 642.14 |
| 2010-08-30 | 648.01 |
| 2010-08-27 | 652.89 |
| 2010-08-26 | 635.29 |
| 2010-08-25 | 638.23 |
| 2010-08-24 | 662.67 |
| 2010-08-23 | 643.12 |
| 2010-08-20 | 641.16 |
| 2010-08-19 | 642.14 |
| 2010-08-18 | 643.12 |
| 2010-08-17 | 623.56 |
| 2010-08-16 | 620.63 |
| 2010-08-13 | 613.78 |
| 2010-08-12 | 613.78 |
| 2010-08-11 | 614.76 |
| 2010-08-10 | 626.49 |
| 2010-08-09 | 644.09 |
| 2010-08-06 | 645.07 |
| 2010-08-05 | 633.34 |
| 2010-08-04 | 642.14 |
| 2010-08-03 | 629.43 |
| 2010-08-02 | 634.32 |
| 2010-07-30 | 639.21 |
| 2010-07-29 | 627.47 |
| 2010-07-28 | 627.47 |
| 2010-07-27 | 611.83 |
| 2010-07-26 | 609.87 |
| 2010-07-23 | 613.78 |
| 2010-07-22 | 610.85 |
| 2010-07-21 | 606.94 |
| 2010-07-20 | 621.61 |
| 2010-07-19 | 604.98 |
| 2010-07-16 | 600.09 |
| 2010-07-15 | 585.43 |
| 2010-07-14 | 584.45 |
| 2010-07-13 | 591.29 |
| 2010-07-12 | 604.98 |
| 2010-07-09 | 604.01 |
| 2010-07-08 | 598.14 |
| 2010-07-07 | 586.41 |
| 2010-07-06 | 589.34 |
| 2010-07-05 | 584.45 |
| 2010-07-02 | 584.45 |
| 2010-06-30 | 593.25 |
| 2010-06-29 | 599.12 |
| 2010-06-28 | 604.01 |
| 2010-06-25 | 605.96 |
| 2010-06-24 | 616.72 |
| 2010-06-23 | 607.92 |
| 2010-06-22 | 602.05 |
| 2010-06-21 | 604.98 |
| 2010-06-18 | 596.18 |
| 2010-06-17 | 582.49 |
| 2010-06-15 | 591.29 |
| 2010-06-14 | 607.92 |
| 2010-06-11 | 602.05 |
| 2010-06-10 | 590.32 |
| 2010-06-09 | 594.23 |
| 2010-06-08 | 584.45 |
| 2010-06-07 | 591.29 |
| 2010-06-04 | 593.25 |
| 2010-06-03 | 597.16 |
| 2010-06-02 | 583.47 |
| 2010-06-01 | 585.43 |
| 2010-05-31 | 594.23 |
| 2010-05-28 | 586.41 |
| 2010-05-27 | 578.58 |
| 2010-05-26 | 562.94 |
| 2010-05-25 | 577.61 |
| 2010-05-24 | 607.92 |
| 2010-05-20 | 610.85 |
| 2010-05-19 | 619.65 |
| 2010-05-18 | 597.16 |
| 2010-05-17 | 604.01 |
| 2010-05-14 | 615.74 |
| 2010-05-13 | 637.25 |
| 2010-05-12 | 633.34 |
| 2010-05-11 | 637.25 |
| 2010-05-10 | 609.87 |
| 2010-05-07 | 600.09 |
| 2010-05-06 | 623.56 |
| 2010-05-05 | 628.45 |
| 2010-05-04 | 631.38 |
| 2010-05-03 | 621.61 |
| 2010-04-30 | 616.72 |
| 2010-04-29 | 609.87 |
| 2010-04-28 | 591.29 |
| 2010-04-27 | 598.14 |
| 2010-04-26 | 614.76 |
| 2010-04-23 | 609.87 |
| 2010-04-22 | 613.78 |
| 2010-04-21 | 609.87 |
| 2010-04-20 | 602.05 |
| 2010-04-19 | 599.12 |
| 2010-04-16 | 613.78 |
| 2010-04-15 | 620.63 |
| 2010-04-14 | 617.40 |
| 2010-04-13 | 601.54 |
| 2010-04-12 | 597.81 |
| 2010-04-09 | 599.68 |
| 2010-04-08 | 588.48 |
| 2010-04-07 | 594.08 |
| 2010-04-01 | 583.82 |
| 2010-03-31 | 583.82 |
| 2010-03-30 | 581.95 |
| 2010-03-29 | 584.75 |
| 2010-03-26 | 572.62 |
| 2010-03-25 | 567.02 |
| 2010-03-24 | 570.76 |
| 2010-03-23 | 568.89 |
| 2010-03-22 | 568.89 |
| 2010-03-19 | 565.16 |
| 2010-03-18 | 567.96 |
| 2010-03-17 | 553.03 |
| 2010-03-16 | 546.50 |
| 2010-03-15 | 558.63 |
| 2010-03-12 | 565.16 |
| 2010-03-11 | 570.76 |
| 2010-03-10 | 567.02 |
| 2010-03-09 | 568.89 |
| 2010-03-08 | 585.68 |
| 2010-03-05 | 593.15 |
| 2010-03-04 | 567.02 |
| 2010-03-03 | 582.88 |
| 2010-03-02 | 567.96 |
| 2010-03-01 | 592.21 |
| 2010-02-26 | 572.62 |
| 2010-02-25 | 569.82 |
| 2010-02-24 | 578.22 |
| 2010-02-23 | 598.74 |
| 2010-02-22 | 579.15 |
| 2010-02-19 | 567.96 |
| 2010-02-18 | 579.15 |
| 2010-02-17 | 575.42 |
| 2010-02-12 | 559.56 |
| 2010-02-11 | 581.02 |
| 2010-02-10 | 576.35 |
| 2010-02-09 | 567.96 |
| 2010-02-08 | 551.16 |
| 2010-02-05 | 535.31 |
| 2010-02-04 | 567.02 |
| 2010-02-03 | 578.22 |
| 2010-02-02 | 567.02 |
| 2010-02-01 | 608.07 |
| 2010-01-29 | 548.37 |
| 2010-01-28 | 541.84 |
| 2010-01-27 | 560.49 |
| 2010-01-26 | 575.42 |
| 2010-01-25 | 593.15 |
| 2010-01-22 | 572.62 |
| 2010-01-21 | 564.23 |
| 2010-01-20 | 580.08 |
| 2010-01-19 | 585.68 |
| 2010-01-18 | 581.95 |
| 2010-01-15 | 573.55 |
| 2010-01-14 | 566.09 |
| 2010-01-13 | 549.30 |
| 2010-01-12 | 559.56 |
| 2010-01-11 | 548.37 |
| 2010-01-08 | 548.37 |
| 2010-01-07 | 539.04 |
| 2010-01-06 | 553.03 |
| 2010-01-05 | 559.56 |
| 2010-01-04 | 532.51 |
| 2009-12-31 | 545.57 |
| 2009-12-30 | 526.91 |
| 2009-12-29 | 529.71 |
| 2009-12-28 | 533.44 |
| 2009-12-24 | 530.64 |
| 2009-12-23 | 538.10 |
| 2009-12-22 | 525.04 |
| 2009-12-21 | 524.11 |
| 2009-12-18 | 529.71 |
| 2009-12-17 | 531.57 |
| 2009-12-16 | 540.90 |
| 2009-12-15 | 536.24 |
| 2009-12-14 | 559.56 |
| 2009-12-11 | 545.57 |
| 2009-12-10 | 513.85 |
| 2009-12-09 | 531.57 |
| 2009-12-08 | 544.63 |
| 2009-12-07 | 533.44 |
| 2009-12-04 | 539.97 |
| 2009-12-03 | 553.03 |
| 2009-12-02 | 546.50 |
| 2009-12-01 | 557.70 |
| 2009-11-30 | 540.90 |
| 2009-11-27 | 521.31 |
| 2009-11-26 | 549.30 |
| 2009-11-25 | 555.83 |
| 2009-11-24 | 542.77 |
| 2009-11-23 | 552.10 |
| 2009-11-20 | 539.04 |
| 2009-11-19 | 549.30 |
| 2009-11-18 | 558.63 |
| 2009-11-17 | 567.96 |
| 2009-11-16 | 570.76 |
| 2009-11-13 | 575.42 |
| 2009-11-12 | 581.02 |
| 2009-11-11 | 562.36 |
| 2009-11-10 | 558.63 |
| 2009-11-09 | 569.82 |
| 2009-11-06 | 557.70 |
| 2009-11-05 | 561.43 |
| 2009-11-04 | 563.29 |
| 2009-11-03 | 543.70 |
| 2009-11-02 | 541.84 |
| 2009-10-30 | 553.03 |
| 2009-10-29 | 548.37 |
| 2009-10-28 | 542.77 |
| 2009-10-27 | 545.57 |
| 2009-10-23 | 546.50 |
| 2009-10-22 | 527.84 |
| 2009-10-21 | 531.57 |
| 2009-10-20 | 498.92 |
| 2009-10-19 | 493.33 |
| 2009-10-16 | 495.19 |
| 2009-10-15 | 491.46 |
| 2009-10-14 | 496.12 |
| 2009-10-13 | 493.33 |
| 2009-10-12 | 496.12 |
| 2009-10-09 | 492.39 |
| 2009-10-08 | 505.45 |
| 2009-10-07 | 491.46 |
| 2009-10-06 | 484.93 |
| 2009-10-05 | 471.87 |
| 2009-10-02 | 492.39 |
| 2009-09-30 | 493.33 |
| 2009-09-29 | 503.59 |
| 2009-09-28 | 494.26 |
| 2009-09-25 | 507.32 |
| 2009-09-24 | 506.39 |
| 2009-09-23 | 505.45 |
| 2009-09-22 | 510.12 |
| 2009-09-21 | 507.32 |
| 2009-09-18 | 531.57 |
| 2009-09-17 | 534.37 |
| 2009-09-16 | 515.71 |
| 2009-09-15 | 512.92 |
| 2009-09-14 | 511.98 |
| 2009-09-11 | 503.59 |
| 2009-09-10 | 488.66 |
| 2009-09-09 | 493.33 |
| 2009-09-08 | 499.86 |
| 2009-09-07 | 487.73 |
| 2009-09-04 | 484.93 |
| 2009-09-03 | 482.13 |
| 2009-09-02 | 465.34 |
| 2009-09-01 | 472.80 |
| 2009-08-31 | 470.94 |
| 2009-08-28 | 482.13 |
| 2009-08-27 | 493.33 |
| 2009-08-26 | 493.33 |
| 2009-08-25 | 483.06 |
| 2009-08-24 | 485.86 |
| 2009-08-21 | 458.81 |
| 2009-08-20 | 459.74 |
| 2009-08-19 | 457.87 |
| 2009-08-18 | 460.67 |
| 2009-08-17 | 464.41 |
| 2009-08-14 | 483.06 |
| 2009-08-13 | 501.72 |
| 2009-08-12 | 502.65 |
| 2009-08-11 | 525.04 |
| 2009-08-10 | 517.58 |
| 2009-08-07 | 520.38 |
| 2009-08-06 | 534.37 |
| 2009-08-05 | 560.49 |
| 2009-08-04 | 564.23 |
| 2009-08-03 | 576.35 |
| 2009-07-31 | 533.44 |
| 2009-07-30 | 526.91 |
| 2009-07-29 | 526.91 |
| 2009-07-28 | 555.83 |
| 2009-07-27 | 540.90 |
| 2009-07-24 | 525.04 |
| 2009-07-23 | 509.18 |
| 2009-07-22 | 487.73 |
| 2009-07-21 | 470.00 |
| 2009-07-20 | 484.00 |
| 2009-07-17 | 474.67 |
| 2009-07-16 | 468.14 |
| 2009-07-15 | 459.74 |
| 2009-07-14 | 458.81 |
| 2009-07-13 | 449.48 |
| 2009-07-10 | 451.34 |
| 2009-07-09 | 443.88 |
| 2009-07-08 | 445.75 |
| 2009-07-07 | 453.21 |
| 2009-07-06 | 470.94 |
| 2009-07-03 | 450.41 |
| 2009-07-02 | 451.34 |
| 2009-06-30 | 430.82 |
| 2009-06-29 | 426.16 |
| 2009-06-26 | 416.83 |
| 2009-06-25 | 410.30 |
| 2009-06-24 | 401.90 |
| 2009-06-23 | 407.50 |
| 2009-06-22 | 410.30 |
| 2009-06-19 | 401.90 |
| 2009-06-18 | 396.30 |
| 2009-06-17 | 392.57 |
| 2009-06-16 | 373.91 |
| 2009-06-15 | 389.77 |
| 2009-06-12 | 394.44 |
| 2009-06-11 | 400.03 |
| 2009-06-10 | 407.50 |
| 2009-06-09 | 393.50 |
| 2009-06-08 | 394.44 |
| 2009-06-05 | 393.50 |
| 2009-06-04 | 399.10 |
| 2009-06-03 | 411.23 |
| 2009-06-02 | 403.77 |
| 2009-06-01 | 413.10 |
| 2009-05-29 | 402.83 |
| 2009-05-27 | 404.70 |
| 2009-05-26 | 390.71 |
| 2009-05-25 | 386.97 |
| 2009-05-22 | 394.44 |
| 2009-05-21 | 389.77 |
| 2009-05-20 | 397.24 |
| 2009-05-19 | 395.37 |
| 2009-05-18 | 396.30 |
| 2009-05-15 | 399.10 |
| 2009-05-14 | 386.04 |
| 2009-05-13 | 391.08 |
| 2009-05-12 | 380.50 |
| 2009-05-11 | 375.21 |
| 2009-05-08 | 396.37 |
| 2009-05-07 | 386.67 |
| 2009-05-06 | 386.67 |
| 2009-05-05 | 385.79 |
| 2009-05-04 | 407.83 |
| 2009-04-30 | 387.55 |
| 2009-04-29 | 378.74 |
| 2009-04-28 | 371.68 |
| 2009-04-27 | 373.45 |
| 2009-04-24 | 379.62 |
| 2009-04-23 | 376.09 |
| 2009-04-22 | 375.21 |
| 2009-04-21 | 381.38 |
| 2009-04-20 | 385.79 |
| 2009-04-17 | 376.09 |
| 2009-04-16 | 388.43 |
| 2009-04-15 | 390.20 |
| 2009-04-14 | 383.14 |
| 2009-04-09 | 373.45 |
| 2009-04-08 | 367.27 |
| 2009-04-07 | 375.21 |
| 2009-04-06 | 367.27 |
| 2009-04-03 | 361.98 |
| 2009-04-02 | 367.27 |
| 2009-04-01 | 362.87 |
| 2009-03-31 | 363.75 |
| 2009-03-30 | 355.81 |
| 2009-03-27 | 376.97 |
| 2009-03-26 | 378.74 |
| 2009-03-25 | 383.14 |
| 2009-03-24 | 405.19 |
| 2009-03-23 | 386.67 |
| 2009-03-20 | 372.56 |
| 2009-03-19 | 401.66 |
| 2009-03-18 | 393.72 |
| 2009-03-17 | 383.14 |
| 2009-03-16 | 391.96 |
| 2009-03-13 | 372.56 |
| 2009-03-12 | 362.87 |
| 2009-03-11 | 384.91 |
| 2009-03-10 | 373.45 |
| 2009-03-09 | 346.11 |
| 2009-03-06 | 337.30 |
| 2009-03-05 | 349.64 |
| 2009-03-04 | 353.17 |
| 2009-03-03 | 344.35 |
| 2009-03-02 | 336.42 |
| 2009-02-27 | 357.58 |
| 2009-02-26 | 358.46 |
| 2009-02-25 | 376.09 |
| 2009-02-24 | 360.22 |
| 2009-02-23 | 380.50 |
| 2009-02-20 | 376.97 |
| 2009-02-19 | 406.95 |
| 2009-02-18 | 388.43 |
| 2009-02-17 | 380.50 |
| 2009-02-16 | 376.09 |
| 2009-02-13 | 377.85 |
| 2009-02-12 | 380.50 |
| 2009-02-11 | 382.26 |
| 2009-02-10 | 390.20 |
| 2009-02-09 | 371.68 |
| 2009-02-06 | 384.03 |
| 2009-02-05 | 383.14 |
| 2009-02-04 | 416.65 |
| 2009-02-03 | 389.32 |
| 2009-02-02 | 381.38 |
| 2009-01-30 | 392.84 |
| 2009-01-29 | 388.43 |
| 2009-01-23 | 372.56 |
| 2009-01-22 | 371.68 |
| 2009-01-21 | 371.68 |
| 2009-01-20 | 376.97 |
| 2009-01-19 | 373.45 |
| 2009-01-16 | 367.27 |
| 2009-01-15 | 354.93 |
| 2009-01-14 | 364.63 |
| 2009-01-13 | 355.81 |
| 2009-01-12 | 367.27 |
| 2009-01-09 | 404.30 |
| 2009-01-08 | 406.07 |
| 2009-01-07 | 428.99 |
| 2009-01-06 | 431.64 |
| 2009-01-05 | 428.11 |
| 2009-01-02 | 416.65 |
| 2008-12-31 | 402.54 |
| 2008-12-30 | 382.26 |
| 2008-12-29 | 368.16 |
| 2008-12-24 | 346.11 |
| 2008-12-23 | 345.23 |
| 2008-12-22 | 369.04 |
| 2008-12-19 | 374.33 |
| 2008-12-18 | 366.39 |
| 2008-12-17 | 346.11 |
| 2008-12-16 | 352.29 |
| 2008-12-15 | 354.93 |
| 2008-12-12 | 340.83 |
| 2008-12-11 | 375.21 |
| 2008-12-10 | 384.03 |
| 2008-12-09 | 386.67 |
| 2008-12-08 | 384.91 |
| 2008-12-05 | 359.34 |
| 2008-12-04 | 353.17 |
| 2008-12-03 | 365.51 |
| 2008-12-02 | 358.46 |
| 2008-12-01 | 380.50 |
| 2008-11-28 | 397.25 |
| 2008-11-27 | 388.43 |
| 2008-11-26 | 389.32 |
| 2008-11-25 | 367.27 |
| 2008-11-24 | 334.65 |
| 2008-11-21 | 332.01 |
| 2008-11-20 | 330.25 |
| 2008-11-19 | 346.11 |
| 2008-11-18 | 346.11 |
| 2008-11-17 | 365.51 |
| 2008-11-14 | 378.74 |
| 2008-11-13 | 361.10 |
| 2008-11-12 | 413.12 |
| 2008-11-11 | 420.17 |
| 2008-11-10 | 420.17 |
| 2008-11-07 | 397.25 |
| 2008-11-06 | 393.72 |
| 2008-11-05 | 402.54 |
| 2008-11-04 | 406.07 |
| 2008-11-03 | 406.07 |
| 2008-10-31 | 365.51 |
| 2008-10-30 | 406.95 |
| 2008-10-29 | 312.61 |
| 2008-10-28 | 301.15 |
| 2008-10-27 | 294.98 |
| 2008-10-24 | 337.30 |
| 2008-10-23 | 356.69 |
| 2008-10-22 | 374.33 |
| 2008-10-21 | 409.59 |
| 2008-10-20 | 422.82 |
| 2008-10-17 | 379.62 |
| 2008-10-16 | 374.33 |
| 2008-10-15 | 384.91 |
| 2008-10-14 | 420.17 |
| 2008-10-13 | 385.79 |
| 2008-10-10 | 316.14 |
| 2008-10-09 | 332.89 |
| 2008-10-08 | 299.39 |
| 2008-10-06 | 388.43 |
| 2008-10-03 | 418.41 |
| 2008-10-02 | 424.58 |
| 2008-09-30 | 406.07 |
| 2008-09-29 | 402.54 |
| 2008-09-26 | 428.99 |
| 2008-09-25 | 428.99 |
| 2008-09-24 | 427.23 |
| 2008-09-23 | 420.17 |
| 2008-09-22 | 440.45 |
| 2008-09-19 | 440.45 |
| 2008-09-18 | 376.97 |
| 2008-09-17 | 406.95 |
| 2008-09-16 | 393.72 |
| 2008-09-12 | 425.46 |
| 2008-09-11 | 412.24 |
| 2008-09-10 | 422.82 |
| 2008-09-09 | 426.35 |
| 2008-09-08 | 436.92 |
| 2008-09-05 | 410.48 |
| 2008-09-04 | 427.23 |
| 2008-09-03 | 417.53 |
| 2008-09-02 | 428.99 |
| 2008-09-01 | 428.99 |
| 2008-08-29 | 430.75 |
| 2008-08-28 | 429.87 |
| 2008-08-27 | 448.39 |
| 2008-08-26 | 411.36 |
| 2008-08-25 | 424.58 |
| 2008-08-21 | 406.95 |
| 2008-08-20 | 413.12 |
| 2008-08-19 | 408.71 |
| 2008-08-18 | 407.83 |
| 2008-08-15 | 425.46 |
| 2008-08-14 | 422.82 |
| 2008-08-13 | 411.36 |
| 2008-08-12 | 418.41 |
| 2008-08-11 | 432.52 |
| 2008-08-08 | 444.86 |
| 2008-08-07 | 443.98 |
| 2008-08-05 | 449.27 |
| 2008-08-04 | 457.20 |
| 2008-08-01 | 485.42 |
| 2008-07-31 | 484.53 |
| 2008-07-30 | 483.65 |
| 2008-07-29 | 486.30 |
| 2008-07-28 | 488.06 |
| 2008-07-25 | 489.82 |
| 2008-07-24 | 505.69 |
| 2008-07-23 | 489.82 |
| 2008-07-22 | 476.60 |
| 2008-07-21 | 468.66 |
| 2008-07-18 | 453.68 |
| 2008-07-17 | 458.08 |
| 2008-07-16 | 438.69 |
| 2008-07-15 | 431.64 |
| 2008-07-14 | 464.26 |
| 2008-07-11 | 488.06 |
| 2008-07-10 | 473.07 |
| 2008-07-09 | 465.14 |
| 2008-07-08 | 446.62 |
| 2008-07-07 | 466.02 |
| 2008-07-04 | 455.44 |
| 2008-07-03 | 459.85 |
| 2008-07-02 | 464.26 |
| 2008-06-30 | 463.37 |
| 2008-06-27 | 441.33 |
| 2008-06-26 | 443.10 |
| 2008-06-25 | 424.58 |
| 2008-06-24 | 409.59 |
| 2008-06-23 | 405.19 |
| 2008-06-20 | 414.00 |
| 2008-06-19 | 415.77 |
| 2008-06-18 | 425.46 |
| 2008-06-17 | 428.99 |
| 2008-06-16 | 422.82 |
| 2008-06-13 | 406.07 |
| 2008-06-12 | 425.46 |
| 2008-06-11 | 428.99 |
| 2008-06-10 | 422.82 |
| 2008-06-06 | 434.28 |
| 2008-06-05 | 436.92 |
| 2008-06-04 | 409.59 |
| 2008-06-03 | 423.70 |
| 2008-06-02 | 440.45 |
| 2008-05-30 | 423.70 |
| 2008-05-29 | 424.58 |
| 2008-05-28 | 421.06 |
| 2008-05-27 | 428.99 |
| 2008-05-26 | 431.64 |
| 2008-05-23 | 443.10 |
| 2008-05-22 | 442.21 |
| 2008-05-21 | 453.68 |
| 2008-05-20 | 445.74 |
| 2008-05-19 | 478.36 |
| 2008-05-16 | 489.82 |
| 2008-05-15 | 496.88 |
| 2008-05-14 | 507.46 |
| 2008-05-13 | 490.71 |
| 2008-05-09 | 472.19 |
| 2008-05-08 | 469.55 |
| 2008-05-07 | 504.81 |
| 2008-05-06 | 516.27 |
| 2008-05-05 | 522.44 |
| 2008-05-02 | 534.44 |
| 2008-04-30 | 517.52 |
| 2008-04-29 | 515.83 |
| 2008-04-28 | 512.44 |
| 2008-04-25 | 504.83 |
| 2008-04-24 | 512.44 |
| 2008-04-23 | 483.68 |
| 2008-04-22 | 475.22 |
| 2008-04-21 | 468.45 |
| 2008-04-18 | 469.30 |
| 2008-04-17 | 478.61 |
| 2008-04-16 | 477.76 |
| 2008-04-15 | 475.22 |
| 2008-04-14 | 465.92 |
| 2008-04-11 | 483.68 |
| 2008-04-10 | 464.22 |
| 2008-04-09 | 466.76 |
| 2008-04-08 | 469.30 |
| 2008-04-07 | 492.99 |
| 2008-04-03 | 490.45 |
| 2008-04-02 | 498.06 |
| 2008-04-01 | 491.29 |
| 2008-03-31 | 492.14 |
| 2008-03-28 | 465.92 |
| 2008-03-27 | 436.31 |
| 2008-03-26 | 422.77 |
| 2008-03-25 | 429.54 |
| 2008-03-20 | 398.24 |
| 2008-03-19 | 404.16 |
| 2008-03-18 | 380.48 |
| 2008-03-17 | 366.94 |
| 2008-03-14 | 410.93 |
| 2008-03-13 | 408.39 |
| 2008-03-12 | 449.84 |
| 2008-03-11 | 450.69 |
| 2008-03-10 | 464.22 |
| 2008-03-07 | 482.83 |
| 2008-03-06 | 503.14 |
| 2008-03-05 | 487.91 |
| 2008-03-04 | 483.68 |
| 2008-03-03 | 514.13 |
| 2008-02-29 | 531.90 |
| 2008-02-28 | 514.13 |
| 2008-02-27 | 520.90 |
| 2008-02-26 | 501.44 |
| 2008-02-25 | 509.06 |
| 2008-02-22 | 515.83 |
| 2008-02-21 | 530.21 |
| 2008-02-20 | 542.05 |
| 2008-02-19 | 554.74 |
| 2008-02-18 | 545.43 |
| 2008-02-15 | 563.20 |
| 2008-02-14 | 567.43 |
| 2008-02-13 | 536.97 |
| 2008-02-12 | 545.43 |
| 2008-02-11 | 532.74 |
| 2008-02-06 | 536.97 |
| 2008-02-05 | 586.88 |
| 2008-02-04 | 591.11 |
| 2008-02-01 | 547.12 |
| 2008-01-31 | 509.90 |
| 2008-01-30 | 501.44 |
| 2008-01-29 | 504.83 |
| 2008-01-28 | 497.22 |
| 2008-01-25 | 542.05 |
| 2008-01-24 | 504.83 |
| 2008-01-23 | 531.05 |
| 2008-01-22 | 452.38 |
| 2008-01-21 | 503.14 |
| 2008-01-18 | 525.98 |
| 2008-01-17 | 530.21 |
| 2008-01-16 | 510.75 |
| 2008-01-15 | 574.19 |
| 2008-01-14 | 611.41 |
| 2008-01-11 | 639.33 |
| 2008-01-10 | 650.33 |
| 2008-01-09 | 666.40 |
| 2008-01-08 | 602.11 |
| 2008-01-07 | 599.57 |
| 2008-01-04 | 623.26 |
| 2008-01-03 | 608.88 |
| 2008-01-02 | 609.72 |
| 2007-12-31 | 619.03 |
| 2007-12-28 | 617.33 |
| 2007-12-27 | 641.87 |
| 2007-12-24 | 641.87 |
| 2007-12-21 | 598.72 |
| 2007-12-20 | 576.73 |
| 2007-12-19 | 542.89 |
| 2007-12-18 | 522.59 |
| 2007-12-17 | 529.36 |
| 2007-12-14 | 564.89 |
| 2007-12-13 | 572.50 |
| 2007-12-12 | 577.58 |
| 2007-12-11 | 592.80 |
| 2007-12-10 | 578.42 |
| 2007-12-07 | 608.03 |
| 2007-12-06 | 607.18 |
| 2007-12-05 | 609.72 |
| 2007-12-04 | 596.19 |
| 2007-12-03 | 591.11 |
| 2007-11-30 | 569.96 |
| 2007-11-29 | 571.66 |
| 2007-11-28 | 568.27 |
| 2007-11-27 | 568.27 |
| 2007-11-26 | 613.11 |
| 2007-11-23 | 494.68 |
| 2007-11-22 | 485.37 |
| 2007-11-21 | 474.38 |
| 2007-11-20 | 518.36 |
| 2007-11-19 | 517.52 |
| 2007-11-16 | 512.44 |
| 2007-11-15 | 548.82 |
| 2007-11-14 | 552.20 |
| 2007-11-13 | 519.21 |
| 2007-11-12 | 540.36 |
| 2007-11-09 | 579.27 |
| 2007-11-08 | 573.35 |
| 2007-11-07 | 586.88 |
| 2007-11-06 | 545.43 |
| 2007-11-05 | 541.20 |
| 2007-11-02 | 602.11 |
| 2007-11-01 | 635.95 |
| 2007-10-31 | 652.86 |
| 2007-10-30 | 662.17 |
| 2007-10-29 | 641.87 |
| 2007-10-26 | 637.64 |
| 2007-10-25 | 629.18 |
| 2007-10-24 | 633.41 |
| 2007-10-23 | 636.79 |
| 2007-10-22 | 620.72 |
| 2007-10-18 | 635.95 |
| 2007-10-17 | 641.87 |
| 2007-10-16 | 635.10 |
| 2007-10-15 | 635.10 |
| 2007-10-12 | 630.87 |
| 2007-10-11 | 649.48 |
| 2007-10-10 | 657.09 |
| 2007-10-09 | 662.17 |
| 2007-10-08 | 689.24 |
| 2007-10-05 | 681.62 |
| 2007-10-04 | 665.55 |
| 2007-10-03 | 737.45 |
| 2007-10-02 | 779.75 |
| 2007-09-28 | 745.91 |
| 2007-09-27 | 704.46 |
| 2007-09-25 | 676.55 |
| 2007-09-24 | 712.92 |
| 2007-09-21 | 695.16 |
| 2007-09-20 | 675.70 |
| 2007-09-19 | 643.56 |
| 2007-09-18 | 619.03 |
| 2007-09-17 | 614.80 |
| 2007-09-14 | 614.80 |
| 2007-09-13 | 586.04 |
| 2007-09-12 | 579.27 |
| 2007-09-11 | 582.65 |
| 2007-09-10 | 564.04 |
| 2007-09-07 | 573.35 |
| 2007-09-06 | 582.65 |
| 2007-09-05 | 571.66 |
| 2007-09-04 | 576.73 |
| 2007-09-03 | 575.04 |
| 2007-08-31 | 586.88 |
| 2007-08-30 | 580.96 |
| 2007-08-29 | 559.81 |
| 2007-08-28 | 575.04 |
| 2007-08-27 | 555.58 |
| 2007-08-24 | 530.21 |
| 2007-08-23 | 543.74 |
| 2007-08-22 | 513.29 |
| 2007-08-21 | 494.68 |
| 2007-08-20 | 492.99 |
| 2007-08-17 | 481.99 |
| 2007-08-16 | 470.99 |
| 2007-08-15 | 488.76 |
| 2007-08-14 | 505.67 |
| 2007-08-13 | 508.21 |
| 2007-08-10 | 510.75 |
| 2007-08-09 | 523.44 |
| 2007-08-08 | 530.21 |
| 2007-08-07 | 514.98 |
| 2007-08-06 | 508.21 |
| 2007-08-03 | 538.66 |
| 2007-08-02 | 540.36 |
| 2007-08-01 | 535.28 |
| 2007-07-31 | 569.96 |
| 2007-07-30 | 564.04 |
| 2007-07-27 | 551.35 |
| 2007-07-26 | 576.73 |
| 2007-07-25 | 545.43 |
| 2007-07-24 | 542.89 |
| 2007-07-23 | 533.59 |
| 2007-07-20 | 544.59 |
| 2007-07-19 | 525.98 |
| 2007-07-18 | 520.90 |
| 2007-07-17 | 519.21 |
| 2007-07-16 | 537.82 |
| 2007-07-13 | 548.82 |
| 2007-07-12 | 542.89 |
| 2007-07-11 | 541.20 |
| 2007-07-10 | 561.50 |
| 2007-07-09 | 570.81 |
| 2007-07-06 | 561.50 |
| 2007-07-05 | 566.58 |
| 2007-07-04 | 562.35 |
| 2007-07-03 | 572.50 |
| 2007-06-29 | 568.27 |
| 2007-06-28 | 566.58 |
| 2007-06-27 | 526.82 |
| 2007-06-26 | 553.05 |
| 2007-06-25 | 564.89 |
| 2007-06-22 | 568.27 |
| 2007-06-21 | 579.27 |
| 2007-06-20 | 561.50 |
| 2007-06-18 | 575.89 |
| 2007-06-15 | 575.89 |
| 2007-06-14 | 567.43 |
| 2007-06-13 | 554.74 |
| 2007-06-12 | 559.81 |
| 2007-06-11 | 542.05 |
| 2007-06-08 | 542.89 |
| 2007-06-07 | 548.82 |
| 2007-06-06 | 553.05 |
| 2007-06-05 | 551.35 |
| 2007-06-04 | 559.81 |
| 2007-06-01 | 547.97 |
| 2007-05-31 | 534.44 |
| 2007-05-30 | 509.90 |
| 2007-05-29 | 531.05 |
| 2007-05-28 | 544.59 |
| 2007-05-25 | 534.44 |
| 2007-05-23 | 545.43 |
| 2007-05-22 | 534.44 |
| 2007-05-21 | 533.59 |
| 2007-05-18 | 523.44 |
| 2007-05-17 | 524.28 |
| 2007-05-16 | 525.98 |
| 2007-05-15 | 538.66 |
| 2007-05-14 | 533.59 |
| 2007-05-11 | 483.68 |
| 2007-05-10 | 503.14 |
| 2007-05-09 | 516.33 |
| 2007-05-08 | 530.34 |
| 2007-05-07 | 507.27 |
| 2007-05-04 | 513.86 |
| 2007-05-03 | 505.62 |
| 2007-05-02 | 470.19 |
| 2007-04-30 | 451.24 |
| 2007-04-27 | 448.77 |
| 2007-04-26 | 471.84 |
| 2007-04-25 | 467.72 |
| 2007-04-24 | 466.89 |
| 2007-04-23 | 480.08 |
| 2007-04-20 | 471.01 |
| 2007-04-19 | 435.58 |
| 2007-04-18 | 466.07 |
| 2007-04-17 | 471.84 |
| 2007-04-16 | 475.96 |
| 2007-04-13 | 480.90 |
| 2007-04-12 | 468.54 |
| 2007-04-11 | 453.71 |
| 2007-04-10 | 466.89 |
| 2007-04-04 | 447.12 |
| 2007-04-03 | 409.22 |
| 2007-04-02 | 407.57 |
| 2007-03-30 | 402.62 |
| 2007-03-29 | 394.38 |
| 2007-03-28 | 391.09 |
| 2007-03-27 | 400.98 |
| 2007-03-26 | 403.45 |
| 2007-03-23 | 398.50 |
| 2007-03-22 | 377.08 |
| 2007-03-21 | 379.55 |
| 2007-03-20 | 378.73 |
| 2007-03-19 | 377.91 |
| 2007-03-16 | 369.67 |
| 2007-03-15 | 380.38 |
| 2007-03-14 | 377.08 |
| 2007-03-13 | 381.20 |
| 2007-03-12 | 377.91 |
| 2007-03-09 | 369.67 |
| 2007-03-08 | 370.49 |
| 2007-03-07 | 354.01 |
| 2007-03-06 | 354.01 |
| 2007-03-05 | 344.95 |
| 2007-03-02 | 365.55 |
| 2007-03-01 | 380.38 |
| 2007-02-28 | 379.55 |
| 2007-02-27 | 405.92 |
| 2007-02-26 | 402.62 |
| 2007-02-23 | 410.86 |
| 2007-02-22 | 405.92 |
| 2007-02-21 | 391.09 |
| 2007-02-16 | 386.14 |
| 2007-02-15 | 355.66 |
| 2007-02-14 | 335.88 |
| 2007-02-13 | 337.53 |
| 2007-02-12 | 345.77 |
| 2007-02-09 | 352.36 |
| 2007-02-08 | 362.25 |
| 2007-02-07 | 353.19 |
| 2007-02-06 | 358.13 |
| 2007-02-05 | 357.31 |
| 2007-02-02 | 363.07 |
| 2007-02-01 | 353.19 |
| 2007-01-31 | 363.90 |
| 2007-01-30 | 349.89 |
| 2007-01-29 | 328.47 |
| 2007-01-26 | 330.94 |
| 2007-01-25 | 338.35 |
| 2007-01-24 | 338.35 |
| 2007-01-23 | 333.41 |
| 2007-01-22 | 334.23 |
| 2007-01-19 | 335.06 |
| 2007-01-18 | 344.12 |
| 2007-01-17 | 342.47 |
| 2007-01-16 | 330.94 |
| 2007-01-15 | 325.17 |
| 2007-01-12 | 322.70 |
| 2007-01-11 | 318.58 |
| 2007-01-10 | 318.58 |
| 2007-01-09 | 314.46 |
| 2007-01-08 | 315.28 |
| 2007-01-05 | 312.81 |
| 2007-01-04 | 303.75 |
| 2007-01-03 | 303.75 |
| 2007-01-02 | 307.04 |
| 2006-12-29 | 302.92 |
| 2006-12-28 | 305.40 |
| 2006-12-27 | 302.10 |
| 2006-12-22 | 303.75 |
| 2006-12-21 | 302.92 |
| 2006-12-20 | 303.75 |
| 2006-12-19 | 299.63 |
| 2006-12-18 | 299.63 |
| 2006-12-15 | 298.80 |
| 2006-12-14 | 302.92 |
| 2006-12-13 | 301.28 |
| 2006-12-12 | 303.75 |
| 2006-12-11 | 299.63 |
| 2006-12-08 | 296.33 |
| 2006-12-07 | 300.45 |
| 2006-12-06 | 300.45 |
| 2006-12-05 | 305.40 |
| 2006-12-04 | 291.39 |
| 2006-12-01 | 293.86 |
| 2006-11-30 | 287.27 |
| 2006-11-29 | 283.97 |
| 2006-11-28 | 277.38 |
| 2006-11-27 | 290.56 |
| 2006-11-24 | 293.04 |
| 2006-11-23 | 294.68 |
| 2006-11-22 | 297.16 |
| 2006-11-21 | 288.92 |
| 2006-11-20 | 288.09 |
| 2006-11-17 | 297.16 |
| 2006-11-16 | 287.27 |
| 2006-11-15 | 284.80 |
| 2006-11-14 | 288.92 |
| 2006-11-13 | 292.21 |
| 2006-11-10 | 283.15 |
| 2006-11-09 | 288.09 |
| 2006-11-08 | 279.85 |
| 2006-11-07 | 286.44 |
| 2006-11-06 | 283.97 |
| 2006-11-03 | 278.20 |
| 2006-11-02 | 275.73 |
| 2006-11-01 | 273.26 |
| 2006-10-31 | 277.38 |
| 2006-10-27 | 267.49 |
| 2006-10-26 | 273.26 |
| 2006-10-25 | 270.79 |
| 2006-10-24 | 267.49 |
| 2006-10-23 | 265.02 |
| 2006-10-20 | 260.90 |
| 2006-10-19 | 255.13 |
| 2006-10-18 | 255.96 |
| 2006-10-17 | 260.08 |
| 2006-10-16 | 260.08 |
| 2006-10-13 | 262.55 |
| 2006-10-12 | 267.49 |
| 2006-10-11 | 261.72 |
| 2006-10-10 | 262.55 |
| 2006-10-09 | 265.02 |
| 2006-10-06 | 265.02 |
| 2006-10-05 | 266.67 |
| 2006-10-04 | 265.02 |
| 2006-10-03 | 267.49 |
| 2006-09-29 | 271.61 |
| 2006-09-28 | 269.14 |
| 2006-09-27 | 266.67 |
| 2006-09-26 | 268.32 |
| 2006-09-25 | 272.44 |
| 2006-09-22 | 272.44 |
| 2006-09-21 | 273.26 |
| 2006-09-20 | 277.38 |
| 2006-09-19 | 277.38 |
| 2006-09-18 | 269.14 |
| 2006-09-15 | 260.90 |
| 2006-09-14 | 264.20 |
| 2006-09-13 | 267.49 |
| 2006-09-12 | 269.14 |
| 2006-09-11 | 271.61 |
| 2006-09-08 | 277.38 |
| 2006-09-07 | 278.20 |
| 2006-09-06 | 274.91 |
| 2006-09-05 | 277.38 |
| 2006-09-04 | 280.68 |
| 2006-09-01 | 274.91 |
| 2006-08-31 | 274.08 |
| 2006-08-30 | 273.26 |
| 2006-08-29 | 273.26 |
| 2006-08-28 | 270.79 |
| 2006-08-25 | 261.72 |
| 2006-08-24 | 265.84 |
| 2006-08-23 | 265.02 |
| 2006-08-22 | 269.14 |
| 2006-08-21 | 265.02 |
| 2006-08-18 | 272.44 |
| 2006-08-17 | 267.49 |
| 2006-08-16 | 269.14 |
| 2006-08-15 | 262.55 |
| 2006-08-14 | 264.20 |
| 2006-08-11 | 261.72 |
| 2006-08-10 | 264.20 |
| 2006-08-09 | 269.14 |
| 2006-08-08 | 266.67 |
| 2006-08-07 | 265.84 |
| 2006-08-04 | 266.67 |
| 2006-08-03 | 271.61 |
| 2006-08-02 | 269.14 |
| 2006-08-01 | 269.96 |
| 2006-07-31 | 270.79 |
| 2006-07-28 | 269.14 |
| 2006-07-27 | 261.72 |
| 2006-07-26 | 259.25 |
| 2006-07-25 | 257.60 |
| 2006-07-24 | 260.90 |
| 2006-07-21 | 266.67 |
| 2006-07-20 | 262.55 |
| 2006-07-19 | 258.43 |
| 2006-07-18 | 256.37 |
| 2006-07-17 | 258.43 |
| 2006-07-14 | 262.55 |
| 2006-07-13 | 266.67 |
| 2006-07-12 | 264.61 |
| 2006-07-11 | 270.79 |
| 2006-07-10 | 270.79 |
| 2006-07-07 | 266.67 |
| 2006-07-06 | 264.61 |
| 2006-07-05 | 264.61 |
| 2006-07-04 | 266.67 |
| 2006-07-03 | 262.55 |
| 2006-06-30 | 260.49 |
| 2006-06-29 | 248.13 |
| 2006-06-28 | 250.19 |
| 2006-06-27 | 248.13 |
| 2006-06-26 | 246.07 |
| 2006-06-23 | 237.83 |
| 2006-06-22 | 239.89 |
| 2006-06-21 | 237.83 |
| 2006-06-20 | 233.71 |
| 2006-06-19 | 241.95 |
| 2006-06-16 | 256.37 |
| 2006-06-15 | 237.83 |
| 2006-06-14 | 229.59 |
| 2006-06-13 | 233.71 |
| 2006-06-12 | 250.19 |
| 2006-06-09 | 254.31 |
| 2006-06-08 | 258.43 |
| 2006-06-07 | 268.73 |
| 2006-06-06 | 272.85 |
| 2006-06-05 | 268.73 |
| 2006-06-02 | 264.61 |
| 2006-06-01 | 260.49 |
| 2006-05-30 | 270.79 |
| 2006-05-29 | 272.85 |
| 2006-05-26 | 270.79 |
| 2006-05-25 | 270.79 |
| 2006-05-24 | 276.97 |
| 2006-05-23 | 274.91 |
| 2006-05-22 | 276.97 |
| 2006-05-19 | 281.09 |
| 2006-05-18 | 287.27 |
| 2006-05-17 | 291.39 |
| 2006-05-16 | 295.51 |
| 2006-05-15 | 291.39 |
| 2006-05-12 | 299.63 |
| 2006-05-11 | 297.57 |
| 2006-05-10 | 305.81 |
| 2006-05-09 | 307.87 |
| 2006-05-08 | 299.63 |
| 2006-05-04 | 289.33 |
| 2006-05-03 | 279.03 |
| 2006-05-02 | 276.97 |
| 2006-04-28 | 269.54 |
| 2006-04-27 | 267.54 |
| 2006-04-26 | 265.54 |
| 2006-04-25 | 265.54 |
| 2006-04-24 | 267.54 |
| 2006-04-21 | 269.54 |
| 2006-04-20 | 269.54 |
| 2006-04-19 | 271.53 |
| 2006-04-18 | 277.53 |
| 2006-04-13 | 267.54 |
| 2006-04-12 | 273.53 |
| 2006-04-11 | 283.52 |
| 2006-04-10 | 303.49 |
| 2006-04-07 | 323.47 |
| 2006-04-06 | 331.46 |
| 2006-04-04 | 319.47 |
| 2006-04-03 | 307.49 |
| 2006-03-31 | 299.50 |
| 2006-03-30 | 311.48 |
| 2006-03-29 | 311.48 |
| 2006-03-28 | 307.49 |
| 2006-03-27 | 319.47 |
| 2006-03-24 | 295.50 |
| 2006-03-23 | 297.50 |
| 2006-03-22 | 295.50 |
| 2006-03-21 | 303.49 |
| 2006-03-20 | 303.49 |
| 2006-03-17 | 315.48 |
| 2006-03-16 | 319.47 |
| 2006-03-15 | 315.48 |
| 2006-03-14 | 303.49 |
| 2006-03-13 | 307.49 |
| 2006-03-10 | 303.49 |
| 2006-03-09 | 299.50 |
| 2006-03-08 | 297.50 |
| 2006-03-07 | 311.48 |
| 2006-03-06 | 311.48 |
| 2006-03-03 | 315.48 |
| 2006-03-02 | 311.48 |
| 2006-03-01 | 311.48 |
| 2006-02-28 | 303.49 |
| 2006-02-27 | 303.49 |
| 2006-02-24 | 307.49 |
| 2006-02-23 | 311.48 |
| 2006-02-22 | 307.49 |
| 2006-02-21 | 303.49 |
| 2006-02-20 | 307.49 |
| 2006-02-17 | 315.48 |
| 2006-02-16 | 323.47 |
| 2006-02-15 | 319.47 |
| 2006-02-14 | 299.50 |
| 2006-02-13 | 295.50 |
| 2006-02-10 | 279.52 |
| 2006-02-09 | 287.51 |
| 2006-02-08 | 291.51 |
| 2006-02-07 | 299.50 |
| 2006-02-06 | 303.49 |
| 2006-02-03 | 311.48 |
| 2006-02-02 | 311.48 |
| 2006-02-01 | 319.47 |
| 2006-01-27 | 315.48 |
| 2006-01-26 | 303.49 |
| 2006-01-25 | 303.49 |
| 2006-01-24 | 303.49 |
| 2006-01-23 | 291.51 |
| 2006-01-20 | 299.50 |
| 2006-01-19 | 289.51 |
| 2006-01-18 | 275.53 |
| 2006-01-17 | 269.54 |
| 2006-01-16 | 269.54 |
| 2006-01-13 | 257.55 |
| 2006-01-12 | 257.55 |
| 2006-01-11 | 247.56 |
| 2006-01-10 | 253.56 |
| 2006-01-09 | 255.55 |
| 2006-01-06 | 257.55 |
| 2006-01-05 | 253.56 |
| 2006-01-04 | 257.55 |
| 2006-01-03 | 259.55 |
| 2005-12-30 | 249.56 |
| 2005-12-29 | 261.55 |
| 2005-12-28 | 255.55 |
| 2005-12-23 | 255.55 |
| 2005-12-22 | 245.57 |
| 2005-12-21 | 245.57 |
| 2005-12-20 | 249.56 |
| 2005-12-19 | 251.56 |
| 2005-12-16 | 251.56 |
| 2005-12-15 | 253.56 |
| 2005-12-14 | 243.57 |
| 2005-12-13 | 241.57 |
| 2005-12-12 | 241.57 |
| 2005-12-09 | 239.57 |
| 2005-12-08 | 249.56 |
| 2005-12-07 | 245.57 |
| 2005-12-06 | 241.57 |
| 2005-12-05 | 247.56 |
| 2005-12-02 | 245.57 |
| 2005-12-01 | 249.56 |
| 2005-11-30 | 253.56 |
| 2005-11-29 | 245.57 |
| 2005-11-28 | 263.54 |
| 2005-11-25 | 259.55 |
| 2005-11-24 | 255.55 |
| 2005-11-23 | 261.55 |
| 2005-11-22 | 251.56 |
| 2005-11-21 | 253.56 |
| 2005-11-18 | 257.55 |
| 2005-11-17 | 259.55 |
| 2005-11-16 | 257.55 |
| 2005-11-15 | 259.55 |
| 2005-11-14 | 247.56 |
| 2005-11-11 | 261.55 |
| 2005-11-10 | 259.55 |
| 2005-11-09 | 247.56 |
| 2005-11-08 | 241.57 |
| 2005-11-07 | 239.57 |
| 2005-11-04 | 241.57 |
| 2005-11-03 | 241.57 |
| 2005-11-02 | 237.58 |
| 2005-11-01 | 235.58 |
| 2005-10-31 | 227.59 |
| 2005-10-28 | 223.59 |
| 2005-10-27 | 231.58 |
| 2005-10-26 | 241.57 |
| 2005-10-25 | 243.57 |
| 2005-10-24 | 235.58 |
| 2005-10-21 | 243.57 |
| 2005-10-20 | 251.56 |
| 2005-10-19 | 241.57 |
| 2005-10-18 | 241.57 |
| 2005-10-17 | 243.57 |
| 2005-10-14 | 245.57 |
| 2005-10-13 | 251.56 |
| 2005-10-12 | 249.56 |
| 2005-10-10 | 255.55 |
| 2005-10-07 | 253.56 |
| 2005-10-06 | 255.55 |
| 2005-10-05 | 261.55 |
| 2005-10-04 | 265.54 |
| 2005-10-03 | 271.53 |
| 2005-09-30 | 269.54 |
| 2005-09-29 | 273.53 |
| 2005-09-28 | 253.56 |
| 2005-09-27 | 251.56 |
| 2005-09-26 | 265.54 |
| 2005-09-23 | 261.55 |
| 2005-09-22 | 269.54 |
| 2005-09-21 | 273.53 |
| 2005-09-20 | 273.53 |
| 2005-09-16 | 259.55 |
| 2005-09-15 | 265.54 |
| 2005-09-14 | 261.55 |
| 2005-09-13 | 251.56 |
| 2005-09-12 | 257.55 |
| 2005-09-09 | 253.56 |
| 2005-09-08 | 259.55 |
| 2005-09-07 | 279.52 |
| 2005-09-06 | 253.56 |
| 2005-09-05 | 233.58 |
| 2005-09-02 | 231.58 |
| 2005-09-01 | 233.58 |
| 2005-08-31 | 223.59 |
| 2005-08-30 | 223.59 |
| 2005-08-29 | 221.60 |
| 2005-08-26 | 219.60 |
| 2005-08-25 | 211.61 |
| 2005-08-24 | 213.61 |
| 2005-08-23 | 225.59 |
| 2005-08-22 | 231.58 |
| 2005-08-19 | 223.59 |
| 2005-08-18 | 221.60 |
| 2005-08-17 | 227.59 |
| 2005-08-16 | 233.58 |
| 2005-08-15 | 235.58 |
| 2005-08-12 | 249.56 |
| 2005-08-11 | 249.56 |
| 2005-08-10 | 245.57 |
| 2005-08-09 | 235.58 |
| 2005-08-08 | 231.58 |
| 2005-08-05 | 239.57 |
| 2005-08-04 | 241.57 |
| 2005-08-03 | 239.57 |
| 2005-08-02 | 229.59 |
| 2005-08-01 | 229.59 |
| 2005-07-29 | 229.59 |
| 2005-07-28 | 227.59 |
| 2005-07-27 | 227.59 |
| 2005-07-26 | 225.59 |
| 2005-07-25 | 233.58 |
| 2005-07-22 | 233.58 |
| 2005-07-21 | 225.59 |
| 2005-07-20 | 221.60 |
| 2005-07-19 | 217.60 |
| 2005-07-18 | 223.59 |
| 2005-07-15 | 221.60 |
| 2005-07-14 | 221.60 |
| 2005-07-13 | 225.59 |
| 2005-07-12 | 221.60 |
| 2005-07-11 | 221.60 |
| 2005-07-08 | 217.60 |
| 2005-07-07 | 213.61 |
| 2005-07-06 | 225.59 |
| 2005-07-05 | 225.59 |
| 2005-07-04 | 221.60 |
| 2005-06-30 | 223.59 |
| 2005-06-29 | 213.61 |
| 2005-06-28 | 209.61 |
| 2005-06-27 | 209.61 |
| 2005-06-24 | 211.61 |
| 2005-06-23 | 213.61 |
| 2005-06-22 | 213.61 |
| 2005-06-21 | 203.62 |
| 2005-06-20 | 203.62 |
| 2005-06-17 | 201.62 |
| 2005-06-16 | 197.63 |
| 2005-06-15 | 205.62 |
| 2005-06-14 | 205.62 |
| 2005-06-13 | 205.62 |
| 2005-06-10 | 203.62 |
| 2005-06-09 | 201.62 |
| 2005-06-08 | 197.63 |
| 2005-06-07 | 193.63 |
| 2005-06-06 | 193.63 |
| 2005-06-03 | 193.63 |
| 2005-06-02 | 193.63 |
| 2005-06-01 | 191.63 |
| 2005-05-31 | 187.64 |
| 2005-05-30 | 185.64 |
| 2005-05-27 | 189.64 |
| 2005-05-26 | 183.64 |
| 2005-05-25 | 185.64 |
| 2005-05-24 | 191.63 |
| 2005-05-23 | 187.64 |
| 2005-05-20 | 187.64 |
| 2005-05-19 | 187.64 |
| 2005-05-18 | 183.64 |
| 2005-05-17 | 185.64 |
| 2005-05-13 | 191.63 |
| 2005-05-12 | 189.64 |
| 2005-05-11 | 189.64 |
| 2005-05-10 | 193.63 |
| 2005-05-09 | 189.64 |
| 2005-05-06 | 191.63 |
| 2005-05-05 | 193.63 |
| 2005-05-04 | 183.64 |
| 2005-05-03 | 181.65 |
| 2005-04-29 | 185.64 |
| 2005-04-28 | 185.64 |
| 2005-04-27 | 179.65 |
| 2005-04-26 | 179.65 |
| 2005-04-25 | 177.65 |
| 2005-04-22 | 179.65 |
| 2005-04-21 | 169.66 |
| 2005-04-20 | 175.65 |
| 2005-04-19 | 177.65 |
| 2005-04-18 | 169.66 |
| 2005-04-15 | 177.65 |
| 2005-04-14 | 179.65 |
| 2005-04-13 | 180.71 |
| 2005-04-12 | 176.87 |
| 2005-04-11 | 180.71 |
| 2005-04-08 | 180.71 |
| 2005-04-07 | 180.71 |
| 2005-04-06 | 178.79 |
| 2005-04-04 | 173.02 |
| 2005-04-01 | 176.87 |
| 2005-03-31 | 174.94 |
| 2005-03-30 | 167.25 |
| 2005-03-29 | 167.25 |
| 2005-03-24 | 165.33 |
| 2005-03-23 | 167.25 |
| 2005-03-22 | 169.18 |
| 2005-03-21 | 176.87 |
| 2005-03-18 | 167.25 |
| 2005-03-17 | 169.18 |
| 2005-03-16 | 169.18 |
| 2005-03-15 | 167.25 |
| 2005-03-14 | 174.94 |
| 2005-03-11 | 176.87 |
| 2005-03-10 | 178.79 |
| 2005-03-09 | 178.79 |
| 2005-03-08 | 178.79 |
| 2005-03-07 | 180.71 |
| 2005-03-04 | 178.79 |
| 2005-03-03 | 194.17 |
| 2005-03-02 | 192.25 |
| 2005-03-01 | 198.02 |
| 2005-02-28 | 194.17 |
| 2005-02-25 | 198.02 |
| 2005-02-24 | 190.32 |
| 2005-02-23 | 182.63 |
| 2005-02-22 | 186.48 |
| 2005-02-21 | 186.48 |
| 2005-02-18 | 174.94 |
| 2005-02-17 | 174.94 |
| 2005-02-16 | 176.87 |
| 2005-02-15 | 173.02 |
| 2005-02-14 | 178.79 |
| 2005-02-08 | 174.94 |
| 2005-02-07 | 165.33 |
| 2005-02-04 | 163.41 |
| 2005-02-03 | 163.41 |
| 2005-02-02 | 167.25 |
| 2005-02-01 | 165.33 |
| 2005-01-31 | 167.25 |
| 2005-01-28 | 165.33 |
| 2005-01-27 | 161.48 |
| 2005-01-26 | 153.79 |
| 2005-01-25 | 149.95 |
| 2005-01-24 | 151.87 |
| 2005-01-21 | 149.95 |
| 2005-01-20 | 153.79 |
| 2005-01-19 | 151.87 |
| 2005-01-18 | 153.79 |
| 2005-01-17 | 151.87 |
| 2005-01-14 | 153.79 |
| 2005-01-13 | 159.56 |
| 2005-01-12 | 157.64 |
| 2005-01-11 | 155.72 |
| 2005-01-10 | 155.72 |
| 2005-01-07 | 157.64 |
| 2005-01-06 | 155.72 |
| 2005-01-05 | 159.56 |
| 2005-01-04 | 163.41 |
| 2005-01-03 | 163.41 |
| 2004-12-31 | 163.41 |
| 2004-12-30 | 161.48 |
| 2004-12-29 | 159.56 |
| 2004-12-28 | 161.48 |
| 2004-12-24 | 161.48 |
| 2004-12-23 | 163.41 |
| 2004-12-22 | 165.33 |
| 2004-12-21 | 165.33 |
| 2004-12-20 | 165.33 |
| 2004-12-17 | 157.64 |
| 2004-12-16 | 165.33 |
| 2004-12-15 | 165.33 |
| 2004-12-14 | 159.56 |
| 2004-12-13 | 155.72 |
| 2004-12-10 | 163.41 |
| 2004-12-09 | 165.33 |
| 2004-12-08 | 165.33 |
| 2004-12-07 | 165.33 |
| 2004-12-06 | 169.18 |
| 2004-12-03 | 169.18 |
| 2004-12-02 | 171.10 |
| 2004-12-01 | 171.10 |
| 2004-11-30 | 171.10 |
| 2004-11-29 | 171.10 |
| 2004-11-26 | 174.94 |
| 2004-11-25 | 173.02 |
| 2004-11-24 | 174.94 |
| 2004-11-23 | 180.71 |
| 2004-11-22 | 176.87 |
| 2004-11-19 | 176.87 |
| 2004-11-18 | 174.94 |
| 2004-11-17 | 176.87 |
| 2004-11-16 | 176.87 |
| 2004-11-15 | 171.10 |
| 2004-11-12 | 165.33 |
| 2004-11-11 | 167.25 |
| 2004-11-10 | 167.25 |
| 2004-11-09 | 161.48 |
| 2004-11-08 | 159.56 |
| 2004-11-05 | 163.41 |
| 2004-11-04 | 163.41 |
| 2004-11-03 | 161.48 |
| 2004-11-02 | 161.48 |
| 2004-11-01 | 157.64 |
| 2004-10-29 | 153.79 |
| 2004-10-28 | 155.72 |
| 2004-10-27 | 151.87 |
| 2004-10-26 | 149.95 |
| 2004-10-25 | 149.95 |
| 2004-10-21 | 149.95 |
| 2004-10-20 | 148.03 |
| 2004-10-19 | 149.95 |
| 2004-10-18 | 149.95 |
| 2004-10-15 | 153.79 |
| 2004-10-14 | 155.72 |
| 2004-10-13 | 163.41 |
| 2004-10-12 | 165.33 |
| 2004-10-11 | 163.41 |
| 2004-10-08 | 159.56 |
| 2004-10-07 | 163.41 |
| 2004-10-06 | 165.33 |
| 2004-10-05 | 165.33 |
| 2004-10-04 | 165.33 |
| 2004-09-30 | 159.56 |
| 2004-09-28 | 159.56 |
| 2004-09-27 | 159.56 |
| 2004-09-24 | 155.72 |
| 2004-09-23 | 163.41 |
| 2004-09-22 | 159.56 |
| 2004-09-21 | 163.41 |
| 2004-09-20 | 157.64 |
| 2004-09-17 | 148.03 |
| 2004-09-16 | 142.26 |
| 2004-09-15 | 140.34 |
| 2004-09-14 | 140.34 |
| 2004-09-13 | 134.57 |
| 2004-09-10 | 134.57 |
| 2004-09-09 | 136.49 |
| 2004-09-08 | 140.34 |
| 2004-09-07 | 142.26 |
| 2004-09-06 | 146.10 |
| 2004-09-03 | 138.41 |
| 2004-09-02 | 146.10 |
| 2004-09-01 | 144.18 |
| 2004-08-31 | 142.26 |
| 2004-08-30 | 146.10 |
| 2004-08-27 | 149.95 |
| 2004-08-26 | 148.03 |
| 2004-08-25 | 148.03 |
| 2004-08-24 | 146.10 |
| 2004-08-23 | 144.18 |
| 2004-08-20 | 146.10 |
| 2004-08-19 | 140.34 |
| 2004-08-18 | 132.64 |
| 2004-08-17 | 128.80 |
| 2004-08-16 | 126.88 |
| 2004-08-13 | 126.88 |
| 2004-08-12 | 132.64 |
| 2004-08-11 | 136.49 |
| 2004-08-10 | 140.34 |
| 2004-08-09 | 142.26 |
| 2004-08-06 | 146.10 |
| 2004-08-05 | 146.10 |
| 2004-08-04 | 138.41 |
| 2004-08-03 | 140.34 |
| 2004-08-02 | 142.26 |
| 2004-07-30 | 144.18 |
| 2004-07-29 | 142.26 |
| 2004-07-28 | 146.10 |
| 2004-07-27 | 148.03 |
| 2004-07-26 | 149.95 |
| 2004-07-23 | 151.87 |
| 2004-07-22 | 153.79 |
| 2004-07-21 | 157.64 |
| 2004-07-20 | 157.64 |
| 2004-07-19 | 157.64 |
| 2004-07-16 | 151.87 |
| 2004-07-15 | 148.03 |
| 2004-07-14 | 148.03 |
| 2004-07-13 | 153.79 |
| 2004-07-12 | 157.64 |
| 2004-07-09 | 169.18 |
| 2004-07-08 | 173.02 |
| 2004-07-07 | 178.79 |
| 2004-07-06 | 180.71 |
| 2004-07-05 | 178.79 |
| 2004-07-02 | 182.63 |
| 2004-06-30 | 188.40 |
| 2004-06-29 | 188.40 |
| 2004-06-28 | 186.48 |
| 2004-06-25 | 180.71 |
| 2004-06-24 | 176.87 |
| 2004-06-23 | 155.72 |
| 2004-06-21 | 151.87 |
| 2004-06-18 | 148.03 |
| 2004-06-17 | 148.03 |
| 2004-06-16 | 159.56 |
| 2004-06-15 | 163.41 |
| 2004-06-14 | 169.18 |
| 2004-06-11 | 176.87 |
| 2004-06-10 | 178.79 |
| 2004-06-09 | 180.71 |
| 2004-06-08 | 182.63 |
| 2004-06-07 | 182.63 |
| 2004-06-04 | 161.48 |
| 2004-06-03 | 157.64 |
| 2004-06-02 | 169.18 |
| 2004-06-01 | 167.25 |
| 2004-05-31 | 178.79 |
| 2004-05-28 | 178.79 |
| 2004-05-27 | 180.71 |
| 2004-05-25 | 166.36 |
| 2004-05-24 | 170.06 |
| 2004-05-21 | 164.51 |
| 2004-05-20 | 153.41 |
| 2004-05-19 | 153.41 |
| 2004-05-18 | 129.37 |
| 2004-05-17 | 121.97 |
| 2004-05-14 | 127.52 |
| 2004-05-13 | 144.16 |
| 2004-05-12 | 153.41 |
| 2004-05-11 | 149.71 |
| 2004-05-10 | 149.71 |
| 2004-05-07 | 173.76 |
| 2004-05-06 | 177.46 |
| 2004-05-05 | 170.06 |
| 2004-05-04 | 177.46 |
| 2004-05-03 | 166.36 |
| 2004-04-30 | 160.81 |
| 2004-04-29 | 162.66 |
| 2004-04-28 | 170.06 |
| 2004-04-27 | 173.76 |
| 2004-04-26 | 186.71 |
| 2004-04-23 | 203.36 |
| 2004-04-22 | 188.56 |
| 2004-04-21 | 190.41 |
| 2004-04-20 | 195.96 |
| 2004-04-19 | 195.96 |
| 2004-04-16 | 210.75 |
| 2004-04-15 | 240.35 |
| 2004-04-14 | 236.65 |
| 2004-04-13 | 236.65 |
| 2004-04-08 | 236.65 |
| 2004-04-07 | 236.65 |
| 2004-04-06 | 236.65 |
| 2004-04-02 | 236.65 |
| 2004-04-01 | 236.65 |
| 2004-03-31 | 236.65 |
| 2004-03-30 | 232.95 |
| 2004-03-29 | 236.65 |
| 2004-03-26 | 234.80 |
| 2004-03-25 | 223.70 |
| 2004-03-24 | 223.70 |
| 2004-03-23 | 220.00 |
| 2004-03-22 | 220.00 |
| 2004-03-19 | 218.15 |
| 2004-03-18 | 212.60 |
| 2004-03-17 | 232.95 |
| 2004-03-16 | 221.85 |
| 2004-03-15 | 221.85 |
| 2004-03-12 | 205.20 |
| 2004-03-11 | 195.96 |
| 2004-03-10 | 199.66 |
| 2004-03-09 | 212.60 |
| 2004-03-08 | 218.15 |
| 2004-03-05 | 208.90 |
| 2004-03-04 | 210.75 |
| 2004-03-03 | 212.60 |
| 2004-03-02 | 208.90 |
| 2004-03-01 | 199.66 |
| 2004-02-27 | 203.36 |
| 2004-02-26 | 195.96 |
| 2004-02-25 | 186.71 |
| 2004-02-24 | 186.71 |
| 2004-02-23 | 186.71 |
| 2004-02-20 | 184.86 |
| 2004-02-19 | 184.86 |
| 2004-02-18 | 181.16 |
| 2004-02-17 | 184.86 |
| 2004-02-16 | 188.56 |
| 2004-02-13 | 184.86 |
| 2004-02-12 | 181.16 |
| 2004-02-11 | 177.46 |
| 2004-02-10 | 171.91 |
| 2004-02-09 | 184.86 |
| 2004-02-06 | 173.76 |
| 2004-02-05 | 170.06 |
| 2004-02-04 | 177.46 |
| 2004-02-03 | 177.46 |
| 2004-02-02 | 175.61 |
| 2004-01-30 | 181.16 |
| 2004-01-29 | 192.26 |
| 2004-01-28 | 192.26 |
| 2004-01-27 | 190.41 |
| 2004-01-26 | 194.11 |
| 2004-01-21 | 190.41 |
| 2004-01-20 | 195.96 |
| 2004-01-19 | 186.71 |
| 2004-01-16 | 166.36 |
| 2004-01-15 | 184.86 |
| 2004-01-14 | 195.96 |
| 2004-01-13 | 184.86 |
| 2004-01-12 | 184.86 |
| 2004-01-09 | 208.90 |
| 2004-01-08 | 205.20 |
| 2004-01-07 | 207.05 |
| 2004-01-06 | 203.36 |
| 2004-01-05 | 214.45 |
| 2004-01-02 | 227.40 |
| 2003-12-31 | 205.20 |
| 2003-12-30 | 207.05 |
| 2003-12-29 | 203.36 |
| 2003-12-24 | 194.11 |
| 2003-12-23 | 181.16 |
| 2003-12-22 | 186.71 |
| 2003-12-19 | 183.01 |
| 2003-12-18 | 183.01 |
| 2003-12-17 | 173.76 |
| 2003-12-16 | 175.61 |
| 2003-12-15 | 168.21 |
| 2003-12-12 | 177.46 |
| 2003-12-11 | 179.31 |
| 2003-12-10 | 171.91 |
| 2003-12-09 | 166.36 |
| 2003-12-08 | 160.81 |
| 2003-12-05 | 170.06 |
| 2003-12-04 | 171.91 |
| 2003-12-03 | 170.06 |
| 2003-12-02 | 175.61 |
| 2003-12-01 | 175.61 |
| 2003-11-28 | 170.06 |
| 2003-11-27 | 164.51 |
| 2003-11-26 | 158.96 |
| 2003-11-25 | 157.11 |
| 2003-11-24 | 153.41 |
| 2003-11-21 | 158.96 |
| 2003-11-20 | 158.96 |
| 2003-11-19 | 155.26 |
| 2003-11-18 | 157.11 |
| 2003-11-17 | 158.96 |
| 2003-11-14 | 164.51 |
| 2003-11-13 | 166.36 |
| 2003-11-12 | 168.21 |
| 2003-11-11 | 173.76 |
| 2003-11-10 | 177.46 |
| 2003-11-07 | 184.86 |
| 2003-11-06 | 181.16 |
| 2003-11-05 | 181.16 |
| 2003-11-04 | 190.41 |
| 2003-11-03 | 188.56 |
| 2003-10-31 | 188.56 |
| 2003-10-30 | 179.31 |
| 2003-10-29 | 177.46 |
| 2003-10-28 | 183.01 |
| 2003-10-27 | 173.76 |
| 2003-10-24 | 166.36 |
| 2003-10-23 | 151.56 |
| 2003-10-22 | 173.76 |
| 2003-10-21 | 177.46 |
| 2003-10-20 | 190.41 |
| 2003-10-17 | 186.71 |
| 2003-10-16 | 192.26 |
| 2003-10-15 | 173.76 |
| 2003-10-14 | 166.36 |
| 2003-10-13 | 168.21 |
| 2003-10-10 | 166.36 |
| 2003-10-09 | 168.21 |
| 2003-10-08 | 164.51 |
| 2003-10-07 | 162.66 |
| 2003-10-06 | 170.06 |
| 2003-10-03 | 157.11 |
| 2003-10-02 | 158.96 |
| 2003-09-30 | 146.01 |
| 2003-09-29 | 140.46 |
| 2003-09-26 | 133.07 |
| 2003-09-25 | 133.07 |
| 2003-09-24 | 136.77 |
| 2003-09-23 | 129.37 |
| 2003-09-22 | 118.27 |
| 2003-09-19 | 121.97 |
| 2003-09-18 | 125.67 |
| 2003-09-17 | 127.52 |
| 2003-09-16 | 131.22 |
| 2003-09-15 | 133.07 |
| 2003-09-11 | 131.22 |
| 2003-09-10 | 127.52 |
| 2003-09-09 | 133.07 |
| 2003-09-08 | 136.77 |
| 2003-09-05 | 131.22 |
| 2003-09-04 | 129.37 |
| 2003-09-03 | 131.22 |
| 2003-09-02 | 131.22 |
| 2003-09-01 | 131.22 |
| 2003-08-29 | 131.22 |
| 2003-08-28 | 127.52 |
| 2003-08-27 | 127.52 |
| 2003-08-26 | 121.97 |
| 2003-08-25 | 125.67 |
| 2003-08-22 | 133.07 |
| 2003-08-21 | 131.22 |
| 2003-08-20 | 136.77 |
| 2003-08-19 | 142.31 |
| 2003-08-18 | 146.01 |
| 2003-08-15 | 140.46 |
| 2003-08-14 | 144.16 |
| 2003-08-13 | 144.16 |
| 2003-08-12 | 142.31 |
| 2003-08-11 | 138.61 |
| 2003-08-08 | 129.37 |
| 2003-08-07 | 127.52 |
| 2003-08-06 | 133.07 |
| 2003-08-05 | 144.16 |
| 2003-08-04 | 146.01 |
| 2003-08-01 | 142.31 |
| 2003-07-31 | 136.77 |
| 2003-07-30 | 138.61 |
| 2003-07-29 | 138.61 |
| 2003-07-28 | 142.31 |
| 2003-07-25 | 136.77 |
| 2003-07-24 | 129.37 |
| 2003-07-23 | 127.52 |
| 2003-07-22 | 131.22 |
| 2003-07-21 | 140.46 |
| 2003-07-18 | 133.07 |
| 2003-07-17 | 134.92 |
| 2003-07-16 | 142.31 |
| 2003-07-15 | 149.71 |
| 2003-07-14 | 149.71 |
| 2003-07-11 | 142.31 |
| 2003-07-10 | 144.16 |
| 2003-07-09 | 136.77 |
| 2003-07-08 | 121.97 |
| 2003-07-07 | 121.97 |
| 2003-07-04 | 116.42 |
| 2003-07-03 | 118.27 |
| 2003-07-02 | 121.97 |
| 2003-06-30 | 118.27 |
| 2003-06-27 | 121.97 |
| 2003-06-26 | 114.57 |
| 2003-06-25 | 121.97 |
| 2003-06-24 | 121.97 |
| 2003-06-23 | 121.97 |
| 2003-06-20 | 120.12 |
| 2003-06-19 | 120.12 |
| 2003-06-18 | 121.97 |
| 2003-06-17 | 121.97 |
| 2003-06-16 | 133.07 |
| 2003-06-13 | 133.07 |
| 2003-06-12 | 118.27 |
| 2003-06-11 | 116.42 |
| 2003-06-10 | 110.87 |
| 2003-06-09 | 109.02 |
| 2003-06-06 | 112.72 |
| 2003-06-05 | 114.57 |
| 2003-06-03 | 110.87 |
| 2003-06-02 | 112.72 |
| 2003-05-30 | 109.02 |
| 2003-05-29 | 112.72 |
| 2003-05-28 | 121.97 |
| 2003-05-27 | 125.67 |
| 2003-05-26 | 118.27 |
| 2003-05-23 | 107.17 |
| 2003-05-22 | 114.57 |
| 2003-05-21 | 109.02 |
| 2003-05-20 | 99.77 |
| 2003-05-19 | 96.07 |
| 2003-05-16 | 88.67 |
| 2003-05-15 | 86.82 |
| 2003-05-14 | 90.52 |
| 2003-05-13 | 88.67 |
| 2003-05-12 | 77.57 |
| 2003-05-09 | 84.97 |
| 2003-05-07 | 92.37 |
| 2003-05-06 | 96.07 |
| 2003-05-05 | 90.52 |
| 2003-05-02 | 86.82 |
| 2003-04-30 | 94.22 |
| 2003-04-29 | 97.92 |
| 2003-04-28 | 86.82 |
| 2003-04-25 | 83.12 |
| 2003-04-24 | 83.12 |
| 2003-04-23 | 75.72 |
| 2003-04-22 | 84.97 |
| 2003-04-17 | 92.37 |
| 2003-04-16 | 105.32 |
| 2003-04-15 | 94.22 |
| 2003-04-14 | 92.37 |
| 2003-04-11 | 98.11 |
| 2003-04-10 | 94.57 |
| 2003-04-09 | 92.80 |
| 2003-04-08 | 91.03 |
| 2003-04-07 | 85.72 |
| 2003-04-04 | 85.72 |
| 2003-04-03 | 78.65 |
| 2003-04-02 | 83.96 |
| 2003-04-01 | 83.96 |
| 2003-03-31 | 83.96 |
| 2003-03-28 | 91.03 |
| 2003-03-27 | 91.03 |
| 2003-03-26 | 83.96 |
| 2003-03-25 | 85.72 |
| 2003-03-24 | 89.26 |
| 2003-03-21 | 89.26 |
| 2003-03-20 | 87.49 |
| 2003-03-19 | 87.49 |
| 2003-03-18 | 87.49 |
| 2003-03-17 | 89.26 |
| 2003-03-14 | 82.19 |
| 2003-03-13 | 80.42 |
| 2003-03-12 | 78.65 |
| 2003-03-11 | 66.27 |
| 2003-03-10 | 66.27 |
| 2003-03-07 | 69.80 |
| 2003-03-06 | 64.50 |
| 2003-03-05 | 69.80 |
| 2003-03-04 | 73.34 |
| 2003-03-03 | 78.65 |
| 2003-02-28 | 80.42 |
| 2003-02-27 | 80.42 |
| 2003-02-26 | 85.72 |
| 2003-02-25 | 85.72 |
| 2003-02-24 | 89.26 |
| 2003-02-21 | 87.49 |
| 2003-02-20 | 96.34 |
| 2003-02-19 | 98.11 |
| 2003-02-18 | 94.57 |
| 2003-02-17 | 92.80 |
| 2003-02-14 | 94.57 |
| 2003-02-13 | 96.34 |
| 2003-02-12 | 99.87 |
| 2003-02-11 | 92.80 |
| 2003-02-10 | 96.34 |
| 2003-02-07 | 98.11 |
| 2003-02-06 | 99.87 |
| 2003-02-05 | 96.34 |
| 2003-02-04 | 89.26 |
| 2003-01-30 | 83.96 |
| 2003-01-29 | 87.49 |
| 2003-01-28 | 76.88 |
| 2003-01-27 | 76.88 |
| 2003-01-24 | 76.88 |
| 2003-01-23 | 78.65 |
| 2003-01-22 | 80.42 |
| 2003-01-21 | 76.88 |
| 2003-01-20 | 76.88 |
| 2003-01-17 | 76.88 |
| 2003-01-16 | 75.11 |
| 2003-01-15 | 78.65 |
| 2003-01-14 | 83.96 |
| 2003-01-13 | 82.19 |
| 2003-01-10 | 87.49 |
| 2003-01-09 | 89.26 |
| 2003-01-08 | 78.65 |
| 2003-01-07 | 73.34 |
| 2003-01-06 | 71.57 |
| 2003-01-03 | 66.27 |
| 2003-01-02 | 66.27 |
| 2002-12-31 | 62.73 |
| 2002-12-30 | 62.73 |
| 2002-12-27 | 73.34 |
| 2002-12-24 | 71.57 |
| 2002-12-23 | 69.80 |
| 2002-12-20 | 75.11 |
| 2002-12-19 | 68.04 |
| 2002-12-18 | 69.80 |
| 2002-12-17 | 73.34 |
| 2002-12-16 | 66.27 |
| 2002-12-13 | 66.27 |
| 2002-12-12 | 64.50 |
| 2002-12-11 | 68.04 |
| 2002-12-10 | 62.73 |
| 2002-12-09 | 64.50 |
| 2002-12-06 | 55.65 |
| 2002-12-05 | 60.96 |
| 2002-12-04 | 59.19 |
| 2002-12-03 | 57.42 |
| 2002-12-02 | 52.12 |
| 2002-11-29 | 48.58 |
| 2002-11-28 | 48.58 |
| 2002-11-27 | 46.81 |
| 2002-11-26 | 46.81 |
| 2002-11-25 | 48.58 |
| 2002-11-22 | 48.58 |
| 2002-11-21 | 46.81 |
| 2002-11-20 | 50.35 |
| 2002-11-19 | 48.58 |
| 2002-11-18 | 50.35 |
| 2002-11-15 | 52.12 |
| 2002-11-14 | 48.58 |
| 2002-11-13 | 48.58 |
| 2002-11-12 | 46.81 |
| 2002-11-11 | 46.81 |
| 2002-11-08 | 50.35 |
| 2002-11-07 | 48.58 |
| 2002-11-06 | 48.58 |
| 2002-11-05 | 50.35 |
| 2002-11-04 | 46.81 |
| 2002-11-01 | 45.04 |
| 2002-10-31 | 45.04 |
| 2002-10-30 | 45.04 |
| 2002-10-29 | 46.81 |
| 2002-10-28 | 50.35 |
| 2002-10-25 | 52.12 |
| 2002-10-24 | 48.58 |
| 2002-10-23 | 48.58 |
| 2002-10-22 | 46.81 |
| 2002-10-21 | 46.81 |
| 2002-10-18 | 48.58 |
| 2002-10-17 | 48.58 |
| 2002-10-16 | 46.81 |
| 2002-10-15 | 45.04 |
| 2002-10-11 | 41.50 |
| 2002-10-10 | 37.97 |
| 2002-10-09 | 43.27 |
| 2002-10-08 | 43.27 |
| 2002-10-07 | 43.27 |
| 2002-10-04 | 45.04 |
| 2002-10-03 | 46.81 |
| 2002-10-02 | 48.58 |
| 2002-09-30 | 48.58 |
| 2002-09-27 | 48.58 |
| 2002-09-26 | 48.58 |
| 2002-09-25 | 46.81 |
| 2002-09-24 | 46.81 |
| 2002-09-23 | 50.35 |
| 2002-09-20 | 50.35 |
| 2002-09-19 | 50.35 |
| 2002-09-18 | 48.58 |
| 2002-09-17 | 46.81 |
| 2002-09-16 | 41.50 |
| 2002-09-13 | 43.27 |
| 2002-09-12 | 46.81 |
| 2002-09-11 | 43.27 |
| 2002-09-10 | 45.04 |
| 2002-09-09 | 39.38 |
| 2002-09-06 | 38.67 |
| 2002-09-05 | 38.67 |
| 2002-09-04 | 40.80 |
| 2002-09-03 | 40.09 |
| 2002-09-02 | 40.09 |
| 2002-08-30 | 39.38 |
| 2002-08-29 | 35.84 |
| 2002-08-28 | 39.38 |
| 2002-08-27 | 38.67 |
| 2002-08-26 | 38.67 |
| 2002-08-23 | 39.38 |
| 2002-08-22 | 38.67 |
| 2002-08-21 | 40.09 |
| 2002-08-20 | 41.50 |
| 2002-08-19 | 38.67 |
| 2002-08-16 | 35.14 |
| 2002-08-15 | 33.01 |
| 2002-08-14 | 27.35 |
| 2002-08-13 | 27.35 |
| 2002-08-12 | 28.77 |
| 2002-08-09 | 28.77 |
| 2002-08-08 | 26.65 |
| 2002-08-07 | 27.35 |
| 2002-08-06 | 23.82 |
| 2002-08-05 | 28.77 |
| 2002-08-02 | 30.18 |
| 2002-08-01 | 34.43 |
| 2002-07-31 | 36.55 |
| 2002-07-30 | 35.14 |
| 2002-07-29 | 30.18 |
| 2002-07-26 | 29.48 |
| 2002-07-25 | 30.89 |
| 2002-07-24 | 32.31 |
| 2002-07-23 | 36.55 |
| 2002-07-22 | 34.43 |
| 2002-07-19 | 41.50 |
| 2002-07-18 | 41.50 |
| 2002-07-17 | 41.50 |
| 2002-07-16 | 43.27 |
| 2002-07-15 | 48.58 |
| 2002-07-12 | 50.35 |
| 2002-07-11 | 53.89 |
| 2002-07-10 | 52.12 |
| 2002-07-09 | 52.12 |
| 2002-07-08 | 52.12 |
| 2002-07-05 | 52.12 |
| 2002-07-04 | 55.65 |
| 2002-07-03 | 55.65 |
| 2002-07-02 | 53.89 |
| 2002-06-28 | 50.35 |
| 2002-06-27 | 52.12 |
| 2002-06-26 | 50.35 |
| 2002-06-25 | 53.89 |
| 2002-06-24 | 52.12 |
| 2002-06-21 | 45.04 |
| 2002-06-20 | 46.81 |
| 2002-06-19 | 45.04 |
| 2002-06-18 | 50.35 |
| 2002-06-17 | 48.58 |
| 2002-06-14 | 50.35 |
| 2002-06-13 | 52.12 |
| 2002-06-12 | 53.89 |
| 2002-06-11 | 53.89 |
| 2002-06-10 | 57.42 |
| 2002-06-07 | 53.89 |
| 2002-06-06 | 53.89 |
| 2002-06-05 | 48.58 |
| 2002-06-04 | 46.81 |
| 2002-06-03 | 48.58 |
| 2002-05-31 | 46.81 |
| 2002-05-30 | 43.27 |
| 2002-05-29 | 43.27 |
| 2002-05-28 | 50.35 |
| 2002-05-27 | 48.58 |
| 2002-05-24 | 45.04 |
| 2002-05-23 | 45.04 |
| 2002-05-22 | 46.81 |
| 2002-05-21 | 50.35 |
| 2002-05-17 | 52.12 |
| 2002-05-16 | 50.35 |
| 2002-05-15 | 52.12 |
| 2002-05-14 | 53.89 |
| 2002-05-13 | 52.12 |
| 2002-05-10 | 52.12 |
| 2002-05-09 | 52.12 |
| 2002-05-08 | 52.12 |
| 2002-05-07 | 59.19 |
| 2002-05-06 | 55.65 |
| 2002-05-03 | 48.58 |
| 2002-05-02 | 48.58 |
| 2002-04-30 | 46.81 |
| 2002-04-29 | 48.58 |
| 2002-04-26 | 41.50 |
| 2002-04-25 | 37.97 |
| 2002-04-24 | 39.38 |
| 2002-04-23 | 38.49 |
| 2002-04-22 | 38.49 |
| 2002-04-19 | 38.49 |
| 2002-04-18 | 40.16 |
| 2002-04-17 | 38.49 |
| 2002-04-16 | 38.49 |
| 2002-04-15 | 38.49 |
| 2002-04-12 | 36.82 |
| 2002-04-11 | 32.82 |
| 2002-04-10 | 35.15 |
| 2002-04-09 | 36.82 |
| 2002-04-08 | 33.48 |
| 2002-04-04 | 32.15 |
| 2002-04-03 | 30.15 |
| 2002-04-02 | 25.48 |
| 2002-03-28 | 24.14 |
| 2002-03-27 | 24.81 |
| 2002-03-26 | 23.47 |
| 2002-03-25 | 24.81 |
| 2002-03-22 | 24.14 |
| 2002-03-21 | 23.47 |
| 2002-03-20 | 23.47 |
| 2002-03-19 | 24.14 |
| 2002-03-18 | 23.47 |
| 2002-03-15 | 25.48 |
| 2002-03-14 | 26.81 |
| 2002-03-13 | 27.48 |
| 2002-03-12 | 27.48 |
| 2002-03-11 | 21.47 |
| 2002-03-08 | 20.14 |
| 2002-03-07 | 21.47 |
| 2002-03-06 | 21.47 |
| 2002-03-05 | 22.14 |
| 2002-03-04 | 21.47 |
| 2002-03-01 | 21.47 |
| 2002-02-28 | 23.47 |
| 2002-02-27 | 25.48 |
| 2002-02-26 | 24.14 |
| 2002-02-25 | 22.81 |
| 2002-02-22 | 26.14 |
| 2002-02-21 | 24.81 |
| 2002-02-20 | 26.14 |
| 2002-02-19 | 25.48 |
| 2002-02-18 | 28.15 |
| 2002-02-15 | 28.15 |
| 2002-02-11 | 24.81 |
| 2002-02-08 | 21.47 |
| 2002-02-07 | 18.80 |
| 2002-02-06 | 19.47 |
| 2002-02-05 | 19.47 |
| 2002-02-04 | 16.80 |
| 2002-02-01 | 16.13 |
| 2002-01-31 | 18.80 |
| 2002-01-30 | 19.47 |
| 2002-01-29 | 20.14 |
| 2002-01-28 | 19.47 |
| 2002-01-25 | 16.80 |
| 2002-01-24 | 14.13 |
| 2002-01-23 | 14.13 |
| 2002-01-22 | 13.46 |
| 2002-01-21 | 14.80 |
| 2002-01-18 | 18.13 |
| 2002-01-17 | 15.46 |
| 2002-01-16 | 14.80 |
| 2002-01-15 | 14.80 |
| 2002-01-14 | 16.13 |
| 2002-01-11 | 16.80 |
| 2002-01-10 | 16.80 |
| 2002-01-09 | 16.80 |
| 2002-01-08 | 18.13 |
| 2002-01-07 | 16.80 |
| 2002-01-04 | 17.47 |
| 2002-01-03 | 18.80 |
| 2002-01-02 | 15.46 |
| 2001-12-31 | 14.13 |
| 2001-12-28 | 13.46 |
| 2001-12-27 | 14.80 |
| 2001-12-24 | 11.46 |
| 2001-12-21 | 12.13 |
| 2001-12-20 | 12.79 |
| 2001-12-19 | 10.79 |
| 2001-12-18 | 12.13 |
| 2001-12-17 | 12.79 |
| 2001-12-14 | 12.79 |
| 2001-12-13 | 10.79 |
| 2001-12-12 | 12.79 |
| 2001-12-11 | 15.46 |
| 2001-12-10 | 15.46 |
| 2001-12-07 | 14.13 |
| 2001-12-06 | 14.13 |
| 2001-12-05 | 13.46 |
| 2001-12-04 | 13.46 |
| 2001-12-03 | 12.79 |
| 2001-11-30 | 12.13 |
| 2001-11-29 | 10.12 |
| 2001-11-28 | 12.13 |
| 2001-11-27 | 13.46 |
| 2001-11-26 | 14.80 |
| 2001-11-23 | 16.13 |
| 2001-11-22 | 13.46 |
| 2001-11-21 | 14.80 |
| 2001-11-20 | 14.80 |
| 2001-11-19 | 15.46 |
| 2001-11-16 | 15.46 |
| 2001-11-15 | 16.80 |
| 2001-11-14 | 16.80 |
| 2001-11-13 | 14.13 |
| 2001-11-12 | 15.46 |
| 2001-11-09 | 14.80 |
| 2001-11-08 | 15.46 |
| 2001-11-07 | 14.13 |
| 2001-11-06 | 15.46 |
| 2001-11-05 | 16.80 |
| 2001-11-02 | 14.13 |
| 2001-11-01 | 14.13 |
| 2001-10-31 | 13.46 |
| 2001-10-30 | 12.79 |
| 2001-10-29 | 8.79 |
| 2001-10-26 | 9.46 |
| 2001-10-24 | 6.79 |
| 2001-10-23 | 6.12 |
| 2001-10-22 | 2.78 |
| 2001-10-19 | 1.45 |
| 2001-10-18 | 1.45 |
| 2001-10-17 | 2.78 |
| 2001-10-16 | 2.78 |
| 2001-10-15 | 0.11 |
| 2001-10-12 | -2.56 |
| 2001-10-11 | 3.45 |
| 2001-10-10 | 2.78 |
| 2001-10-09 | 2.78 |
| 2001-10-08 | 1.45 |
| 2001-10-05 | 2.12 |
| 2001-10-04 | 0.11 |
| 2001-10-03 | -1.89 |
| 2001-09-28 | -3.89 |
| 2001-09-27 | -3.89 |
| 2001-09-26 | -6.56 |
| 2001-09-25 | -5.23 |
| 2001-09-24 | -3.22 |
| 2001-09-21 | -7.23 |
| 2001-09-20 | -7.23 |
| 2001-09-19 | -9.23 |
| 2001-09-18 | -16.57 |
| 2001-09-17 | -14.57 |
| 2001-09-14 | -11.23 |
| 2001-09-13 | -7.90 |
| 2001-09-12 | -7.23 |
| 2001-09-11 | -1.89 |
| 2001-09-10 | -3.89 |
| 2001-09-07 | -3.22 |
| 2001-09-06 | -0.55 |
| 2001-09-05 | -1.22 |
| 2001-09-04 | 0.11 |
| 2001-09-03 | 0.78 |
| 2001-08-31 | 1.45 |
| 2001-08-30 | 2.78 |
| 2001-08-29 | 3.45 |
| 2001-08-28 | 3.45 |
| 2001-08-27 | 3.45 |
| 2001-08-24 | 2.12 |
| 2001-08-23 | 2.12 |
| 2001-08-22 | 2.78 |
| 2001-08-21 | 8.79 |
| 2001-08-20 | 2.78 |
| 2001-08-17 | 2.12 |
| 2001-08-16 | 0.11 |
| 2001-08-15 | 0.78 |
| 2001-08-14 | -1.22 |
| 2001-08-13 | -1.89 |
| 2001-08-10 | 0.78 |
| 2001-08-09 | -0.55 |
| 2001-08-08 | -0.55 |
| 2001-08-07 | -0.55 |
| 2001-08-06 | -5.23 |
| 2001-08-03 | -4.56 |
| 2001-08-02 | 1.45 |
| 2001-08-01 | 4.79 |
| 2001-07-31 | 2.78 |
| 2001-07-30 | 4.79 |
| 2001-07-27 | 8.12 |
| 2001-07-26 | 6.79 |
| 2001-07-24 | 8.12 |
| 2001-07-23 | 4.79 |
| 2001-07-20 | 7.45 |
| 2001-07-19 | 1.45 |
| 2001-07-18 | 6.12 |
| 2001-07-17 | 3.45 |
| 2001-07-16 | 14.13 |
| 2001-07-13 | 16.13 |
| 2001-07-12 | 12.13 |
| 2001-07-11 | 11.46 |
| 2001-07-10 | 16.13 |
| 2001-07-09 | 14.13 |
| 2001-07-05 | 17.47 |
| 2001-07-04 | 22.14 |
| 2001-07-03 | 22.14 |
| 2001-06-29 | 22.14 |
| 2001-06-28 | 21.47 |
| 2001-06-27 | 22.81 |
| 2001-06-26 | 21.47 |
| 2001-06-22 | 23.47 |
| 2001-06-21 | 24.81 |
| 2001-06-20 | 16.80 |
| 2001-06-19 | 13.46 |
| 2001-06-18 | 14.13 |
| 2001-06-15 | 18.80 |
| 2001-06-14 | 12.13 |
| 2001-06-13 | 22.14 |
| 2001-06-12 | 28.15 |
| 2001-06-11 | 32.15 |
| 2001-06-08 | 30.81 |
| 2001-06-07 | 31.48 |
| 2001-06-06 | 25.48 |
| 2001-06-05 | 30.81 |
| 2001-06-04 | 32.15 |
| 2001-06-01 | 14.80 |
| 2001-05-31 | 14.13 |
| 2001-05-30 | 13.46 |
| 2001-05-29 | 14.13 |
| 2001-05-28 | 16.13 |
| 2001-05-25 | 10.79 |
| 2001-05-24 | 10.79 |
| 2001-05-23 | 10.79 |
| 2001-05-22 | 9.46 |
| 2001-05-21 | 7.45 |
| 2001-05-18 | 5.45 |
| 2001-05-17 | 5.45 |
| 2001-05-16 | 5.45 |
| 2001-05-15 | 6.79 |
| 2001-05-14 | 6.12 |
| 2001-05-11 | 4.79 |
| 2001-05-10 | 3.45 |
| 2001-05-09 | 4.79 |
| 2001-05-08 | 4.79 |
| 2001-05-07 | 6.12 |
| 2001-05-04 | 5.45 |
| 2001-05-03 | 3.80 |
| 2001-05-02 | 3.80 |
| 2001-04-27 | 2.53 |
| 2001-04-26 | 1.27 |
| 2001-04-25 | 4.43 |
| 2001-04-24 | 6.33 |
| 2001-04-23 | 5.70 |
| 2001-04-20 | 4.43 |
| 2001-04-19 | 6.96 |
| 2001-04-18 | 8.23 |
| 2001-04-17 | 2.53 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -3.80 |
| 2001-04-10 | 2.53 |
| 2001-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy