Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-16 | -92.07 |
| 2026-01-15 | -92.07 |
| 2026-01-14 | -92.07 |
| 2026-01-13 | -92.07 |
| 2026-01-12 | -91.84 |
| 2026-01-09 | -91.84 |
| 2026-01-08 | -91.92 |
| 2026-01-07 | -91.92 |
| 2026-01-06 | -91.23 |
| 2026-01-05 | -91.54 |
| 2026-01-02 | -91.61 |
| 2025-12-31 | -91.15 |
| 2025-12-30 | -91.92 |
| 2025-12-29 | -92.15 |
| 2025-12-24 | -92.07 |
| 2025-12-23 | -92.07 |
| 2025-12-22 | -92.07 |
| 2025-12-19 | -92.23 |
| 2025-12-18 | -92.00 |
| 2025-12-17 | -92.00 |
| 2025-12-16 | -92.30 |
| 2025-12-15 | -92.15 |
| 2025-12-12 | -92.23 |
| 2025-12-11 | -91.92 |
| 2025-12-10 | -92.30 |
| 2025-12-09 | -92.30 |
| 2025-12-08 | -92.46 |
| 2025-12-05 | -92.15 |
| 2025-12-04 | -92.38 |
| 2025-12-03 | -92.30 |
| 2025-12-02 | -92.38 |
| 2025-12-01 | -92.38 |
| 2025-11-28 | -92.15 |
| 2025-11-27 | -92.07 |
| 2025-11-26 | -92.38 |
| 2025-11-25 | -92.46 |
| 2025-11-24 | -92.30 |
| 2025-11-21 | -92.54 |
| 2025-11-20 | -92.54 |
| 2025-11-19 | -92.07 |
| 2025-11-18 | -92.84 |
| 2025-11-17 | -92.54 |
| 2025-11-14 | -92.54 |
| 2025-11-13 | -93.31 |
| 2025-11-12 | -93.15 |
| 2025-11-11 | -93.54 |
| 2025-11-10 | -93.15 |
| 2025-11-07 | -93.15 |
| 2025-11-06 | -92.92 |
| 2025-11-05 | -91.46 |
| 2025-11-04 | -91.46 |
| 2025-11-03 | -91.46 |
| 2025-10-31 | -90.92 |
| 2025-10-30 | -91.30 |
| 2025-10-28 | -91.15 |
| 2025-10-27 | -91.00 |
| 2025-10-24 | -91.77 |
| 2025-10-23 | -91.77 |
| 2025-10-22 | -91.77 |
| 2025-10-21 | -91.77 |
| 2025-10-20 | -91.77 |
| 2025-10-17 | -91.77 |
| 2025-10-16 | -91.77 |
| 2025-10-15 | -92.00 |
| 2025-10-14 | -91.54 |
| 2025-10-13 | -91.46 |
| 2025-10-10 | -91.07 |
| 2025-10-09 | -91.23 |
| 2025-10-08 | -90.54 |
| 2025-10-06 | -90.77 |
| 2025-10-03 | -90.77 |
| 2025-10-02 | -90.77 |
| 2025-09-30 | -90.54 |
| 2025-09-29 | -90.38 |
| 2025-09-26 | -90.61 |
| 2025-09-25 | -90.54 |
| 2025-09-24 | -90.54 |
| 2025-09-23 | -90.23 |
| 2025-09-22 | -90.23 |
| 2025-09-19 | -90.69 |
| 2025-09-18 | -90.69 |
| 2025-09-17 | -90.69 |
| 2025-09-16 | -91.07 |
| 2025-09-15 | -91.78 |
| 2025-09-12 | -91.67 |
| 2025-09-11 | -91.61 |
| 2025-09-10 | -91.61 |
| 2025-09-09 | -91.89 |
| 2025-09-08 | -91.89 |
| 2025-09-05 | -91.89 |
| 2025-09-04 | -91.50 |
| 2025-09-03 | -91.45 |
| 2025-09-02 | -91.89 |
| 2025-09-01 | -92.23 |
| 2025-08-29 | -92.79 |
| 2025-08-28 | -93.24 |
| 2025-08-27 | -92.79 |
| 2025-08-26 | -92.79 |
| 2025-08-25 | -93.12 |
| 2025-08-22 | -92.90 |
| 2025-08-21 | -92.90 |
| 2025-08-20 | -92.73 |
| 2025-08-19 | -92.73 |
| 2025-08-18 | -92.90 |
| 2025-08-15 | -92.90 |
| 2025-08-14 | -92.45 |
| 2025-08-13 | -92.17 |
| 2025-08-12 | -92.84 |
| 2025-08-11 | -92.79 |
| 2025-08-08 | -92.23 |
| 2025-08-07 | -92.79 |
| 2025-08-06 | -93.01 |
| 2025-08-05 | -92.17 |
| 2025-08-04 | -92.12 |
| 2025-08-01 | -92.12 |
| 2025-07-31 | -92.12 |
| 2025-07-30 | -92.12 |
| 2025-07-29 | -92.12 |
| 2025-07-28 | -92.51 |
| 2025-07-25 | -92.40 |
| 2025-07-24 | -92.40 |
| 2025-07-23 | -92.17 |
| 2025-07-22 | -92.06 |
| 2025-07-21 | -92.06 |
| 2025-07-18 | -92.45 |
| 2025-07-17 | -92.23 |
| 2025-07-16 | -92.17 |
| 2025-07-15 | -92.17 |
| 2025-07-14 | -91.95 |
| 2025-07-11 | -92.06 |
| 2025-07-10 | -93.29 |
| 2025-07-09 | -93.18 |
| 2025-07-08 | -93.91 |
| 2025-07-07 | -94.24 |
| 2025-07-04 | -94.24 |
| 2025-07-03 | -94.24 |
| 2025-07-02 | -94.24 |
| 2025-06-30 | -94.24 |
| 2025-06-27 | -94.24 |
| 2025-06-26 | -94.24 |
| 2025-06-25 | -94.97 |
| 2025-06-24 | -94.97 |
| 2025-06-23 | -94.58 |
| 2025-06-20 | -95.19 |
| 2025-06-19 | -94.86 |
| 2025-06-18 | -95.42 |
| 2025-06-17 | -94.69 |
| 2025-06-16 | -94.24 |
| 2025-06-13 | -94.86 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -94.52 |
| 2025-06-10 | -94.41 |
| 2025-06-09 | -93.96 |
| 2025-06-06 | -94.07 |
| 2025-06-05 | -93.29 |
| 2025-06-04 | -92.84 |
| 2025-06-03 | -92.73 |
| 2025-06-02 | -92.56 |
| 2025-05-30 | -92.56 |
| 2025-05-29 | -92.34 |
| 2025-05-28 | -92.56 |
| 2025-05-27 | -91.73 |
| 2025-05-26 | -90.78 |
| 2025-05-23 | -90.72 |
| 2025-05-22 | -93.57 |
| 2025-05-21 | -94.19 |
| 2025-05-20 | -94.74 |
| 2025-05-19 | -93.79 |
| 2025-05-16 | -93.79 |
| 2025-05-15 | -93.79 |
| 2025-05-14 | -93.85 |
| 2025-05-13 | -93.85 |
| 2025-05-12 | -93.91 |
| 2025-05-09 | -93.91 |
| 2025-05-08 | -93.91 |
| 2025-05-07 | -93.91 |
| 2025-05-06 | -93.91 |
| 2025-05-02 | -93.91 |
| 2025-04-30 | -93.96 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -94.07 |
| 2025-04-25 | -93.57 |
| 2025-04-24 | -92.90 |
| 2025-04-23 | -92.90 |
| 2025-04-22 | -92.90 |
| 2025-04-17 | -92.90 |
| 2025-04-16 | -92.90 |
| 2025-04-15 | -92.90 |
| 2025-04-14 | -92.90 |
| 2025-04-11 | -93.40 |
| 2025-04-10 | -93.63 |
| 2025-04-09 | -93.63 |
| 2025-04-08 | -93.68 |
| 2025-04-07 | -93.68 |
| 2025-04-03 | -93.68 |
| 2025-04-02 | -93.29 |
| 2025-04-01 | -93.29 |
| 2025-03-31 | -93.29 |
| 2025-03-28 | -93.29 |
| 2025-03-27 | -93.29 |
| 2025-03-26 | -93.35 |
| 2025-03-25 | -93.01 |
| 2025-03-24 | -92.45 |
| 2025-03-21 | -92.45 |
| 2025-03-20 | -92.45 |
| 2025-03-19 | -92.62 |
| 2025-03-18 | -92.62 |
| 2025-03-17 | -92.51 |
| 2025-03-14 | -92.62 |
| 2025-03-13 | -92.68 |
| 2025-03-12 | -92.68 |
| 2025-03-11 | -92.73 |
| 2025-03-10 | -91.73 |
| 2025-03-07 | -91.67 |
| 2025-03-06 | -90.94 |
| 2025-03-05 | -90.72 |
| 2025-03-04 | -90.44 |
| 2025-03-03 | -90.44 |
| 2025-02-28 | -90.44 |
| 2025-02-27 | -90.44 |
| 2025-02-26 | -90.44 |
| 2025-02-25 | -90.44 |
| 2025-02-24 | -90.44 |
| 2025-02-21 | -90.44 |
| 2025-02-20 | -90.44 |
| 2025-02-19 | -90.50 |
| 2025-02-18 | -90.44 |
| 2025-02-17 | -91.61 |
| 2025-02-14 | -91.89 |
| 2025-02-13 | -91.89 |
| 2025-02-12 | -91.89 |
| 2025-02-11 | -91.89 |
| 2025-02-10 | -91.89 |
| 2025-02-07 | -92.17 |
| 2025-02-06 | -92.17 |
| 2025-02-05 | -92.34 |
| 2025-02-04 | -92.17 |
| 2025-02-03 | -92.17 |
| 2025-01-28 | -92.17 |
| 2025-01-27 | -92.17 |
| 2025-01-24 | -92.17 |
| 2025-01-23 | -92.17 |
| 2025-01-22 | -92.17 |
| 2025-01-21 | -92.17 |
| 2025-01-20 | -92.17 |
| 2025-01-17 | -92.17 |
| 2025-01-16 | -92.01 |
| 2025-01-15 | -92.01 |
| 2025-01-14 | -92.01 |
| 2025-01-13 | -92.12 |
| 2025-01-10 | -92.12 |
| 2025-01-09 | -92.12 |
| 2025-01-08 | -92.12 |
| 2025-01-07 | -90.89 |
| 2025-01-06 | -90.78 |
| 2025-01-03 | -90.78 |
| 2025-01-02 | -90.78 |
| 2024-12-31 | -90.78 |
| 2024-12-30 | -90.78 |
| 2024-12-27 | -90.78 |
| 2024-12-24 | -90.78 |
| 2024-12-23 | -90.78 |
| 2024-12-20 | -90.78 |
| 2024-12-19 | -90.78 |
| 2024-12-18 | -90.78 |
| 2024-12-17 | -90.78 |
| 2024-12-16 | -90.78 |
| 2024-12-13 | -90.78 |
| 2024-12-12 | -90.78 |
| 2024-12-11 | -90.78 |
| 2024-12-10 | -90.78 |
| 2024-12-09 | -91.33 |
| 2024-12-06 | -91.33 |
| 2024-12-05 | -91.33 |
| 2024-12-04 | -91.33 |
| 2024-12-03 | -91.33 |
| 2024-12-02 | -91.61 |
| 2024-11-29 | -91.61 |
| 2024-11-28 | -91.89 |
| 2024-11-27 | -91.67 |
| 2024-11-26 | -91.67 |
| 2024-11-25 | -91.73 |
| 2024-11-22 | -91.73 |
| 2024-11-21 | -91.73 |
| 2024-11-20 | -91.84 |
| 2024-11-19 | -91.89 |
| 2024-11-18 | -91.89 |
| 2024-11-15 | -92.06 |
| 2024-11-14 | -92.06 |
| 2024-11-13 | -92.06 |
| 2024-11-12 | -92.12 |
| 2024-11-11 | -90.89 |
| 2024-11-08 | -90.78 |
| 2024-11-07 | -90.78 |
| 2024-11-06 | -90.78 |
| 2024-11-05 | -90.78 |
| 2024-11-04 | -90.78 |
| 2024-11-01 | -90.78 |
| 2024-10-31 | -90.78 |
| 2024-10-30 | -90.78 |
| 2024-10-29 | -90.78 |
| 2024-10-28 | -90.78 |
| 2024-10-25 | -90.78 |
| 2024-10-24 | -90.78 |
| 2024-10-23 | -90.78 |
| 2024-10-22 | -91.05 |
| 2024-10-21 | -90.61 |
| 2024-10-18 | -90.61 |
| 2024-10-17 | -89.94 |
| 2024-10-16 | -89.94 |
| 2024-10-15 | -89.94 |
| 2024-10-14 | -89.94 |
| 2024-10-10 | -89.94 |
| 2024-10-09 | -89.94 |
| 2024-10-08 | -89.66 |
| 2024-10-07 | -89.66 |
| 2024-10-04 | -90.22 |
| 2024-10-03 | -91.56 |
| 2024-10-02 | -91.61 |
| 2024-09-30 | -90.83 |
| 2024-09-27 | -90.83 |
| 2024-09-26 | -91.67 |
| 2024-09-25 | -91.89 |
| 2024-09-24 | -92.62 |
| 2024-09-23 | -91.89 |
| 2024-09-20 | -91.89 |
| 2024-09-19 | -92.17 |
| 2024-09-17 | -90.83 |
| 2024-09-16 | -90.78 |
| 2024-09-13 | -90.78 |
| 2024-09-12 | -90.78 |
| 2024-09-11 | -90.55 |
| 2024-09-10 | -90.50 |
| 2024-09-09 | -90.50 |
| 2024-09-05 | -89.94 |
| 2024-09-04 | -89.94 |
| 2024-09-03 | -89.94 |
| 2024-09-02 | -89.94 |
| 2024-08-30 | -89.94 |
| 2024-08-29 | -89.94 |
| 2024-08-28 | -89.88 |
| 2024-08-27 | -89.88 |
| 2024-08-26 | -89.88 |
| 2024-08-23 | -89.88 |
| 2024-08-22 | -89.88 |
| 2024-08-21 | -89.88 |
| 2024-08-20 | -89.82 |
| 2024-08-19 | -89.82 |
| 2024-08-16 | -90.78 |
| 2024-08-15 | -90.78 |
| 2024-08-14 | -90.78 |
| 2024-08-13 | -90.78 |
| 2024-08-12 | -90.78 |
| 2024-08-09 | -90.78 |
| 2024-08-08 | -90.78 |
| 2024-08-07 | -90.78 |
| 2024-08-06 | -90.78 |
| 2024-08-05 | -90.78 |
| 2024-08-02 | -90.78 |
| 2024-08-01 | -90.78 |
| 2024-07-31 | -90.78 |
| 2024-07-30 | -90.78 |
| 2024-07-29 | -90.78 |
| 2024-07-26 | -90.78 |
| 2024-07-25 | -90.78 |
| 2024-07-24 | -90.78 |
| 2024-07-23 | -90.78 |
| 2024-07-22 | -90.78 |
| 2024-07-19 | -90.78 |
| 2024-07-18 | -90.78 |
| 2024-07-17 | -90.78 |
| 2024-07-16 | -90.78 |
| 2024-07-15 | -90.78 |
| 2024-07-12 | -90.78 |
| 2024-07-11 | -90.78 |
| 2024-07-10 | -90.78 |
| 2024-07-09 | -90.78 |
| 2024-07-08 | -90.78 |
| 2024-07-05 | -90.78 |
| 2024-07-04 | -90.78 |
| 2024-07-03 | -91.22 |
| 2024-07-02 | -91.00 |
| 2024-06-28 | -91.00 |
| 2024-06-27 | -90.89 |
| 2024-06-26 | -90.89 |
| 2024-06-25 | -90.33 |
| 2024-06-24 | -90.33 |
| 2024-06-21 | -90.33 |
| 2024-06-20 | -90.33 |
| 2024-06-19 | -90.33 |
| 2024-06-18 | -90.27 |
| 2024-06-17 | -90.27 |
| 2024-06-14 | -91.05 |
| 2024-06-13 | -91.33 |
| 2024-06-12 | -91.33 |
| 2024-06-11 | -91.33 |
| 2024-06-07 | -91.33 |
| 2024-06-06 | -91.50 |
| 2024-06-05 | -91.05 |
| 2024-06-04 | -91.05 |
| 2024-06-03 | -91.05 |
| 2024-05-31 | -91.05 |
| 2024-05-30 | -91.05 |
| 2024-05-29 | -91.05 |
| 2024-05-28 | -91.05 |
| 2024-05-27 | -91.05 |
| 2024-05-24 | -91.05 |
| 2024-05-23 | -91.05 |
| 2024-05-22 | -89.38 |
| 2024-05-21 | -89.38 |
| 2024-05-20 | -89.38 |
| 2024-05-17 | -89.38 |
| 2024-05-16 | -89.38 |
| 2024-05-14 | -89.38 |
| 2024-05-13 | -89.38 |
| 2024-05-10 | -89.38 |
| 2024-05-09 | -90.50 |
| 2024-05-08 | -90.50 |
| 2024-05-07 | -90.22 |
| 2024-05-06 | -90.22 |
| 2024-05-03 | -90.22 |
| 2024-05-02 | -91.33 |
| 2024-04-30 | -91.61 |
| 2024-04-29 | -91.61 |
| 2024-04-26 | -92.73 |
| 2024-04-25 | -91.33 |
| 2024-04-24 | -91.33 |
| 2024-04-23 | -91.33 |
| 2024-04-22 | -91.33 |
| 2024-04-19 | -90.94 |
| 2024-04-18 | -90.94 |
| 2024-04-17 | -90.94 |
| 2024-04-16 | -90.94 |
| 2024-04-15 | -90.94 |
| 2024-04-12 | -90.94 |
| 2024-04-11 | -91.05 |
| 2024-04-10 | -91.05 |
| 2024-04-09 | -91.05 |
| 2024-04-08 | -91.05 |
| 2024-04-05 | -91.05 |
| 2024-04-03 | -90.27 |
| 2024-04-02 | -90.27 |
| 2024-03-28 | -89.43 |
| 2024-03-27 | -90.27 |
| 2024-03-26 | -91.89 |
| 2024-03-25 | -91.89 |
| 2024-03-22 | -90.89 |
| 2024-03-21 | -90.89 |
| 2024-03-20 | -90.89 |
| 2024-03-19 | -91.73 |
| 2024-03-18 | -88.82 |
| 2024-03-15 | -88.82 |
| 2024-03-14 | -88.32 |
| 2024-03-13 | -87.92 |
| 2024-03-12 | -90.61 |
| 2024-03-11 | -90.61 |
| 2024-03-08 | -90.61 |
| 2024-03-07 | -90.61 |
| 2024-03-06 | -90.61 |
| 2024-03-05 | -90.61 |
| 2024-03-04 | -90.61 |
| 2024-03-01 | -90.61 |
| 2024-02-29 | -90.61 |
| 2024-02-28 | -90.78 |
| 2024-02-27 | -90.78 |
| 2024-02-26 | -90.78 |
| 2024-02-23 | -90.78 |
| 2024-02-22 | -90.78 |
| 2024-02-21 | -90.78 |
| 2024-02-20 | -91.05 |
| 2024-02-19 | -91.05 |
| 2024-02-16 | -91.05 |
| 2024-02-15 | -89.66 |
| 2024-02-14 | -89.66 |
| 2024-02-09 | -89.66 |
| 2024-02-08 | -89.66 |
| 2024-02-07 | -89.66 |
| 2024-02-06 | -89.66 |
| 2024-02-05 | -90.22 |
| 2024-02-02 | -90.22 |
| 2024-02-01 | -90.22 |
| 2024-01-31 | -90.22 |
| 2024-01-30 | -90.50 |
| 2024-01-29 | -89.38 |
| 2024-01-26 | -85.46 |
| 2024-01-25 | -85.46 |
| 2024-01-24 | -88.26 |
| 2024-01-23 | -87.98 |
| 2024-01-22 | -87.70 |
| 2024-01-19 | -87.70 |
| 2024-01-18 | -85.74 |
| 2024-01-17 | -91.11 |
| 2024-01-16 | -89.99 |
| 2024-01-15 | -89.99 |
| 2024-01-12 | -89.99 |
| 2024-01-11 | -90.50 |
| 2024-01-10 | -90.50 |
| 2024-01-09 | -90.50 |
| 2024-01-08 | -90.50 |
| 2024-01-05 | -90.50 |
| 2024-01-04 | -90.50 |
| 2024-01-03 | -90.50 |
| 2024-01-02 | -90.50 |
| 2023-12-29 | -90.50 |
| 2023-12-28 | -90.50 |
| 2023-12-27 | -90.50 |
| 2023-12-22 | -90.50 |
| 2023-12-21 | -90.50 |
| 2023-12-20 | -90.50 |
| 2023-12-19 | -90.50 |
| 2023-12-18 | -90.50 |
| 2023-12-15 | -90.50 |
| 2023-12-14 | -90.50 |
| 2023-12-13 | -90.50 |
| 2023-12-12 | -90.50 |
| 2023-12-11 | -90.50 |
| 2023-12-08 | -90.50 |
| 2023-12-07 | -90.50 |
| 2023-12-06 | -90.50 |
| 2023-12-05 | -90.50 |
| 2023-12-04 | -90.50 |
| 2023-12-01 | -89.94 |
| 2023-11-30 | -89.94 |
| 2023-11-29 | -89.94 |
| 2023-11-28 | -89.94 |
| 2023-11-27 | -89.94 |
| 2023-11-24 | -89.94 |
| 2023-11-23 | -89.94 |
| 2023-11-22 | -89.94 |
| 2023-11-21 | -89.94 |
| 2023-11-20 | -89.94 |
| 2023-11-17 | -89.94 |
| 2023-11-16 | -89.38 |
| 2023-11-15 | -88.43 |
| 2023-11-14 | -87.98 |
| 2023-11-13 | -88.54 |
| 2023-11-10 | -88.54 |
| 2023-11-09 | -88.54 |
| 2023-11-08 | -88.54 |
| 2023-11-07 | -88.54 |
| 2023-11-06 | -88.43 |
| 2023-11-03 | -89.49 |
| 2023-11-02 | -86.02 |
| 2023-11-01 | -84.63 |
| 2023-10-31 | -84.63 |
| 2023-10-30 | -84.63 |
| 2023-10-27 | -84.63 |
| 2023-10-26 | -84.35 |
| 2023-10-25 | -84.35 |
| 2023-10-24 | -83.79 |
| 2023-10-20 | -84.35 |
| 2023-10-19 | -84.07 |
| 2023-10-18 | -83.79 |
| 2023-10-17 | -84.35 |
| 2023-10-16 | -84.35 |
| 2023-10-13 | -84.91 |
| 2023-10-12 | -86.25 |
| 2023-10-11 | -86.58 |
| 2023-10-10 | -87.98 |
| 2023-10-09 | -89.94 |
| 2023-10-06 | -90.72 |
| 2023-10-05 | -90.94 |
| 2023-10-04 | -91.11 |
| 2023-10-03 | -91.11 |
| 2023-09-29 | -91.11 |
| 2023-09-28 | -91.11 |
| 2023-09-27 | -91.11 |
| 2023-09-26 | -91.11 |
| 2023-09-25 | -91.11 |
| 2023-09-22 | -91.11 |
| 2023-09-21 | -91.11 |
| 2023-09-20 | -91.11 |
| 2023-09-19 | -91.11 |
| 2023-09-18 | -91.89 |
| 2023-09-15 | -92.17 |
| 2023-09-14 | -93.51 |
| 2023-09-13 | -94.13 |
| 2023-09-12 | -94.30 |
| 2023-09-11 | -93.07 |
| 2023-09-07 | -93.07 |
| 2023-09-06 | -93.07 |
| 2023-09-05 | -93.07 |
| 2023-09-04 | -93.07 |
| 2023-08-31 | -93.07 |
| 2023-08-30 | -93.07 |
| 2023-08-29 | -93.07 |
| 2023-08-28 | -93.07 |
| 2023-08-25 | -93.07 |
| 2023-08-24 | -93.07 |
| 2023-08-23 | -93.07 |
| 2023-08-22 | -93.07 |
| 2023-08-21 | -93.07 |
| 2023-08-18 | -93.07 |
| 2023-08-17 | -93.07 |
| 2023-08-16 | -93.07 |
| 2023-08-15 | -93.07 |
| 2023-08-14 | -93.07 |
| 2023-08-11 | -93.07 |
| 2023-08-10 | -93.07 |
| 2023-08-09 | -93.07 |
| 2023-08-08 | -93.07 |
| 2023-08-07 | -92.90 |
| 2023-08-04 | -92.73 |
| 2023-08-03 | -92.56 |
| 2023-08-02 | -92.51 |
| 2023-08-01 | -92.45 |
| 2023-07-31 | -92.45 |
| 2023-07-28 | -92.40 |
| 2023-07-27 | -91.61 |
| 2023-07-26 | -91.61 |
| 2023-07-25 | -91.61 |
| 2023-07-24 | -91.61 |
| 2023-07-21 | -91.61 |
| 2023-07-20 | -91.61 |
| 2023-07-19 | -91.73 |
| 2023-07-18 | -91.73 |
| 2023-07-14 | -91.73 |
| 2023-07-13 | -91.73 |
| 2023-07-12 | -91.73 |
| 2023-07-11 | -91.61 |
| 2023-07-10 | -91.22 |
| 2023-07-07 | -91.22 |
| 2023-07-06 | -91.22 |
| 2023-07-05 | -91.22 |
| 2023-07-04 | -91.22 |
| 2023-07-03 | -91.22 |
| 2023-06-30 | -91.22 |
| 2023-06-29 | -91.95 |
| 2023-06-28 | -92.56 |
| 2023-06-27 | -91.61 |
| 2023-06-26 | -91.61 |
| 2023-06-23 | -91.61 |
| 2023-06-21 | -91.61 |
| 2023-06-20 | -91.61 |
| 2023-06-19 | -91.61 |
| 2023-06-16 | -91.61 |
| 2023-06-15 | -91.61 |
| 2023-06-14 | -89.82 |
| 2023-06-13 | -89.82 |
| 2023-06-12 | -89.82 |
| 2023-06-09 | -89.82 |
| 2023-06-08 | -89.82 |
| 2023-06-07 | -89.82 |
| 2023-06-06 | -89.82 |
| 2023-06-05 | -89.88 |
| 2023-06-02 | -89.88 |
| 2023-06-01 | -89.88 |
| 2023-05-31 | -89.88 |
| 2023-05-30 | -89.88 |
| 2023-05-29 | -89.88 |
| 2023-05-25 | -89.88 |
| 2023-05-24 | -89.88 |
| 2023-05-23 | -89.94 |
| 2023-05-22 | -89.82 |
| 2023-05-19 | -89.60 |
| 2023-05-18 | -89.60 |
| 2023-05-17 | -89.60 |
| 2023-05-16 | -89.66 |
| 2023-05-15 | -89.66 |
| 2023-05-12 | -89.66 |
| 2023-05-11 | -89.66 |
| 2023-05-10 | -89.66 |
| 2023-05-09 | -89.66 |
| 2023-05-08 | -89.66 |
| 2023-05-05 | -89.66 |
| 2023-05-04 | -89.66 |
| 2023-05-03 | -89.66 |
| 2023-05-02 | -89.66 |
| 2023-04-28 | -89.66 |
| 2023-04-27 | -89.66 |
| 2023-04-26 | -89.77 |
| 2023-04-25 | -89.77 |
| 2023-04-24 | -89.55 |
| 2023-04-21 | -89.55 |
| 2023-04-20 | -89.55 |
| 2023-04-19 | -89.55 |
| 2023-04-18 | -89.55 |
| 2023-04-17 | -89.55 |
| 2023-04-14 | -89.60 |
| 2023-04-13 | -89.66 |
| 2023-04-12 | -89.66 |
| 2023-04-11 | -89.38 |
| 2023-04-06 | -89.38 |
| 2023-04-04 | -89.38 |
| 2023-04-03 | -89.38 |
| 2023-03-31 | -89.38 |
| 2023-03-30 | -89.38 |
| 2023-03-29 | -89.38 |
| 2023-03-28 | -89.38 |
| 2023-03-27 | -89.38 |
| 2023-03-24 | -89.38 |
| 2023-03-23 | -89.38 |
| 2023-03-22 | -88.82 |
| 2023-03-21 | -88.37 |
| 2023-03-20 | -87.70 |
| 2023-03-17 | -87.70 |
| 2023-03-16 | -87.42 |
| 2023-03-15 | -86.02 |
| 2023-03-14 | -86.02 |
| 2023-03-13 | -86.02 |
| 2023-03-10 | -86.02 |
| 2023-03-09 | -86.02 |
| 2023-03-08 | -86.47 |
| 2023-03-07 | -87.09 |
| 2023-03-06 | -87.37 |
| 2023-03-03 | -87.37 |
| 2023-03-02 | -87.37 |
| 2023-03-01 | -87.37 |
| 2023-02-28 | -87.53 |
| 2023-02-27 | -87.70 |
| 2023-02-24 | -88.26 |
| 2023-02-23 | -88.26 |
| 2023-02-22 | -88.26 |
| 2023-02-21 | -88.26 |
| 2023-02-20 | -88.15 |
| 2023-02-17 | -88.32 |
| 2023-02-16 | -88.32 |
| 2023-02-15 | -88.32 |
| 2023-02-14 | -88.32 |
| 2023-02-13 | -88.65 |
| 2023-02-10 | -88.60 |
| 2023-02-09 | -88.82 |
| 2023-02-08 | -89.15 |
| 2023-02-07 | -89.66 |
| 2023-02-06 | -90.22 |
| 2023-02-03 | -90.61 |
| 2023-02-02 | -91.05 |
| 2023-02-01 | -91.05 |
| 2023-01-31 | -91.05 |
| 2023-01-30 | -91.05 |
| 2023-01-27 | -91.05 |
| 2023-01-26 | -90.66 |
| 2023-01-20 | -90.66 |
| 2023-01-19 | -90.78 |
| 2023-01-18 | -90.78 |
| 2023-01-17 | -90.78 |
| 2023-01-16 | -90.78 |
| 2023-01-13 | -90.78 |
| 2023-01-12 | -90.78 |
| 2023-01-11 | -90.78 |
| 2023-01-10 | -90.78 |
| 2023-01-09 | -90.83 |
| 2023-01-06 | -90.89 |
| 2023-01-05 | -90.94 |
| 2023-01-04 | -91.00 |
| 2023-01-03 | -90.89 |
| 2022-12-30 | -91.00 |
| 2022-12-29 | -91.00 |
| 2022-12-28 | -91.50 |
| 2022-12-23 | -90.22 |
| 2022-12-22 | -90.22 |
| 2022-12-21 | -89.77 |
| 2022-12-20 | -89.77 |
| 2022-12-19 | -89.77 |
| 2022-12-16 | -89.55 |
| 2022-12-15 | -89.55 |
| 2022-12-14 | -89.49 |
| 2022-12-13 | -89.49 |
| 2022-12-12 | -89.49 |
| 2022-12-09 | -89.49 |
| 2022-12-08 | -89.49 |
| 2022-12-07 | -89.49 |
| 2022-12-06 | -89.49 |
| 2022-12-05 | -89.49 |
| 2022-12-02 | -89.49 |
| 2022-12-01 | -89.55 |
| 2022-11-30 | -89.55 |
| 2022-11-29 | -89.55 |
| 2022-11-28 | -88.26 |
| 2022-11-25 | -88.26 |
| 2022-11-24 | -88.26 |
| 2022-11-23 | -88.26 |
| 2022-11-22 | -88.26 |
| 2022-11-21 | -88.26 |
| 2022-11-18 | -89.55 |
| 2022-11-17 | -89.55 |
| 2022-11-16 | -89.55 |
| 2022-11-15 | -89.60 |
| 2022-11-14 | -89.66 |
| 2022-11-11 | -89.66 |
| 2022-11-10 | -89.66 |
| 2022-11-09 | -89.66 |
| 2022-11-08 | -89.66 |
| 2022-11-07 | -89.66 |
| 2022-11-04 | -89.66 |
| 2022-11-03 | -89.66 |
| 2022-11-02 | -89.66 |
| 2022-11-01 | -89.66 |
| 2022-10-31 | -89.66 |
| 2022-10-28 | -89.66 |
| 2022-10-27 | -89.66 |
| 2022-10-26 | -88.82 |
| 2022-10-25 | -88.82 |
| 2022-10-24 | -88.82 |
| 2022-10-21 | -88.54 |
| 2022-10-20 | -88.54 |
| 2022-10-19 | -88.54 |
| 2022-10-18 | -88.54 |
| 2022-10-17 | -88.54 |
| 2022-10-14 | -88.54 |
| 2022-10-13 | -88.54 |
| 2022-10-12 | -87.98 |
| 2022-10-11 | -87.98 |
| 2022-10-10 | -87.98 |
| 2022-10-07 | -87.98 |
| 2022-10-06 | -87.98 |
| 2022-10-05 | -87.98 |
| 2022-10-03 | -87.98 |
| 2022-09-30 | -87.98 |
| 2022-09-29 | -87.98 |
| 2022-09-28 | -87.98 |
| 2022-09-27 | -87.98 |
| 2022-09-26 | -88.26 |
| 2022-09-23 | -86.41 |
| 2022-09-22 | -86.41 |
| 2022-09-21 | -86.41 |
| 2022-09-20 | -86.41 |
| 2022-09-19 | -86.41 |
| 2022-09-16 | -86.41 |
| 2022-09-15 | -86.41 |
| 2022-09-14 | -86.41 |
| 2022-09-13 | -86.41 |
| 2022-09-09 | -86.41 |
| 2022-09-08 | -86.41 |
| 2022-09-07 | -86.41 |
| 2022-09-06 | -86.41 |
| 2022-09-05 | -86.30 |
| 2022-09-02 | -86.30 |
| 2022-09-01 | -86.30 |
| 2022-08-31 | -86.30 |
| 2022-08-30 | -86.30 |
| 2022-08-29 | -86.30 |
| 2022-08-26 | -86.30 |
| 2022-08-25 | -86.30 |
| 2022-08-24 | -86.30 |
| 2022-08-23 | -86.30 |
| 2022-08-22 | -86.30 |
| 2022-08-19 | -87.14 |
| 2022-08-18 | -87.14 |
| 2022-08-17 | -87.14 |
| 2022-08-16 | -87.14 |
| 2022-08-15 | -87.14 |
| 2022-08-12 | -87.14 |
| 2022-08-11 | -87.14 |
| 2022-08-10 | -87.14 |
| 2022-08-09 | -87.14 |
| 2022-08-08 | -87.14 |
| 2022-08-05 | -87.14 |
| 2022-08-04 | -87.81 |
| 2022-08-03 | -86.92 |
| 2022-08-02 | -86.92 |
| 2022-08-01 | -87.25 |
| 2022-07-29 | -87.25 |
| 2022-07-28 | -87.25 |
| 2022-07-27 | -87.25 |
| 2022-07-26 | -87.25 |
| 2022-07-25 | -87.42 |
| 2022-07-22 | -84.91 |
| 2022-07-21 | -84.91 |
| 2022-07-20 | -84.91 |
| 2022-07-19 | -86.30 |
| 2022-07-18 | -86.30 |
| 2022-07-15 | -88.20 |
| 2022-07-14 | -88.15 |
| 2022-07-13 | -88.26 |
| 2022-07-12 | -87.14 |
| 2022-07-11 | -87.14 |
| 2022-07-08 | -87.09 |
| 2022-07-07 | -87.09 |
| 2022-07-06 | -86.58 |
| 2022-07-05 | -87.42 |
| 2022-07-04 | -87.42 |
| 2022-06-30 | -87.42 |
| 2022-06-29 | -85.74 |
| 2022-06-28 | -80.99 |
| 2022-06-27 | -80.99 |
| 2022-06-24 | -80.99 |
| 2022-06-23 | -80.99 |
| 2022-06-22 | -80.77 |
| 2022-06-21 | -78.76 |
| 2022-06-20 | -77.64 |
| 2022-06-17 | -77.64 |
| 2022-06-16 | -77.64 |
| 2022-06-15 | -77.64 |
| 2022-06-14 | -77.64 |
| 2022-06-13 | -77.19 |
| 2022-06-10 | -82.11 |
| 2022-06-09 | -80.99 |
| 2022-06-08 | -83.23 |
| 2022-06-07 | -83.23 |
| 2022-06-06 | -83.45 |
| 2022-06-02 | -83.68 |
| 2022-06-01 | -83.23 |
| 2022-05-31 | -83.23 |
| 2022-05-30 | -83.23 |
| 2022-05-27 | -83.23 |
| 2022-05-26 | -83.23 |
| 2022-05-25 | -83.23 |
| 2022-05-24 | -83.00 |
| 2022-05-23 | -83.00 |
| 2022-05-20 | -83.00 |
| 2022-05-19 | -83.00 |
| 2022-05-18 | -83.00 |
| 2022-05-17 | -83.23 |
| 2022-05-16 | -83.23 |
| 2022-05-13 | -83.23 |
| 2022-05-12 | -83.23 |
| 2022-05-11 | -82.11 |
| 2022-05-10 | -82.11 |
| 2022-05-06 | -79.87 |
| 2022-05-05 | -79.87 |
| 2022-05-04 | -81.66 |
| 2022-05-03 | -83.68 |
| 2022-04-29 | -83.68 |
| 2022-04-28 | -83.90 |
| 2022-04-27 | -83.90 |
| 2022-04-26 | -83.23 |
| 2022-04-25 | -83.90 |
| 2022-04-22 | -83.45 |
| 2022-04-21 | -83.45 |
| 2022-04-20 | -83.45 |
| 2022-04-19 | -83.45 |
| 2022-04-14 | -83.45 |
| 2022-04-13 | -82.78 |
| 2022-04-12 | -82.56 |
| 2022-04-11 | -82.56 |
| 2022-04-08 | -81.89 |
| 2022-04-07 | -82.11 |
| 2022-04-06 | -81.22 |
| 2022-04-04 | -80.77 |
| 2022-04-01 | -82.56 |
| 2022-03-31 | -83.90 |
| 2022-03-30 | -83.90 |
| 2022-03-29 | -83.90 |
| 2022-03-28 | -83.90 |
| 2022-03-25 | -83.90 |
| 2022-03-24 | -82.11 |
| 2022-03-23 | -81.22 |
| 2022-03-22 | -81.22 |
| 2022-03-21 | -80.99 |
| 2022-03-18 | -85.24 |
| 2022-03-17 | -85.24 |
| 2022-03-16 | -85.24 |
| 2022-03-15 | -85.24 |
| 2022-03-14 | -85.24 |
| 2022-03-11 | -83.90 |
| 2022-03-10 | -83.90 |
| 2022-03-09 | -83.90 |
| 2022-03-08 | -84.12 |
| 2022-03-07 | -83.23 |
| 2022-03-04 | -83.90 |
| 2022-03-03 | -83.90 |
| 2022-03-02 | -83.23 |
| 2022-03-01 | -83.23 |
| 2022-02-28 | -80.99 |
| 2022-02-25 | -80.99 |
| 2022-02-24 | -80.99 |
| 2022-02-23 | -81.44 |
| 2022-02-22 | -78.76 |
| 2022-02-21 | -78.76 |
| 2022-02-18 | -80.54 |
| 2022-02-17 | -80.32 |
| 2022-02-16 | -80.32 |
| 2022-02-15 | -81.22 |
| 2022-02-14 | -81.22 |
| 2022-02-11 | -81.89 |
| 2022-02-10 | -81.89 |
| 2022-02-09 | -78.08 |
| 2022-02-08 | -78.98 |
| 2022-02-07 | -84.57 |
| 2022-02-04 | -84.57 |
| 2022-01-31 | -84.57 |
| 2022-01-28 | -84.57 |
| 2022-01-27 | -84.57 |
| 2022-01-26 | -84.35 |
| 2022-01-25 | -84.12 |
| 2022-01-24 | -83.90 |
| 2022-01-21 | -83.90 |
| 2022-01-20 | -84.57 |
| 2022-01-19 | -84.79 |
| 2022-01-18 | -84.79 |
| 2022-01-17 | -83.68 |
| 2022-01-14 | -83.68 |
| 2022-01-13 | -83.68 |
| 2022-01-12 | -83.68 |
| 2022-01-11 | -85.02 |
| 2022-01-10 | -85.46 |
| 2022-01-07 | -85.46 |
| 2022-01-06 | -84.35 |
| 2022-01-05 | -82.78 |
| 2022-01-04 | -83.90 |
| 2022-01-03 | -84.12 |
| 2021-12-31 | -84.57 |
| 2021-12-30 | -84.35 |
| 2021-12-29 | -83.90 |
| 2021-12-28 | -83.68 |
| 2021-12-24 | -83.68 |
| 2021-12-23 | -83.68 |
| 2021-12-22 | -83.68 |
| 2021-12-21 | -83.68 |
| 2021-12-20 | -83.68 |
| 2021-12-17 | -82.33 |
| 2021-12-16 | -83.23 |
| 2021-12-15 | -83.23 |
| 2021-12-14 | -83.23 |
| 2021-12-13 | -83.23 |
| 2021-12-10 | -83.23 |
| 2021-12-09 | -83.23 |
| 2021-12-08 | -83.68 |
| 2021-12-07 | -83.68 |
| 2021-12-06 | -82.56 |
| 2021-12-03 | -83.90 |
| 2021-12-02 | -83.68 |
| 2021-12-01 | -83.68 |
| 2021-11-30 | -82.56 |
| 2021-11-29 | -82.33 |
| 2021-11-26 | -82.33 |
| 2021-11-25 | -82.33 |
| 2021-11-24 | -82.33 |
| 2021-11-23 | -82.33 |
| 2021-11-22 | -82.11 |
| 2021-11-19 | -83.68 |
| 2021-11-18 | -82.78 |
| 2021-11-17 | -82.78 |
| 2021-11-16 | -82.56 |
| 2021-11-15 | -82.56 |
| 2021-11-12 | -83.00 |
| 2021-11-11 | -83.00 |
| 2021-11-10 | -83.00 |
| 2021-11-09 | -83.00 |
| 2021-11-08 | -83.00 |
| 2021-11-05 | -82.56 |
| 2021-11-04 | -83.68 |
| 2021-11-03 | -82.56 |
| 2021-11-02 | -82.56 |
| 2021-11-01 | -82.56 |
| 2021-10-29 | -82.33 |
| 2021-10-28 | -81.89 |
| 2021-10-27 | -81.89 |
| 2021-10-26 | -81.89 |
| 2021-10-25 | -81.44 |
| 2021-10-22 | -81.22 |
| 2021-10-21 | -82.78 |
| 2021-10-20 | -82.78 |
| 2021-10-19 | -82.78 |
| 2021-10-18 | -82.78 |
| 2021-10-15 | -82.56 |
| 2021-10-12 | -82.56 |
| 2021-10-11 | -82.56 |
| 2021-10-08 | -82.56 |
| 2021-10-07 | -83.68 |
| 2021-10-06 | -84.12 |
| 2021-10-05 | -84.12 |
| 2021-10-04 | -84.12 |
| 2021-09-30 | -81.44 |
| 2021-09-29 | -81.44 |
| 2021-09-28 | -81.44 |
| 2021-09-27 | -81.44 |
| 2021-09-24 | -81.44 |
| 2021-09-23 | -81.44 |
| 2021-09-21 | -82.56 |
| 2021-09-20 | -82.78 |
| 2021-09-17 | -82.78 |
| 2021-09-16 | -83.90 |
| 2021-09-15 | -83.45 |
| 2021-09-14 | -83.90 |
| 2021-09-13 | -85.24 |
| 2021-09-10 | -81.66 |
| 2021-09-09 | -80.77 |
| 2021-09-08 | -80.77 |
| 2021-09-07 | -80.77 |
| 2021-09-06 | -80.77 |
| 2021-09-03 | -80.77 |
| 2021-09-02 | -81.66 |
| 2021-09-01 | -80.10 |
| 2021-08-31 | -80.32 |
| 2021-08-30 | -82.11 |
| 2021-08-27 | -82.11 |
| 2021-08-26 | -83.23 |
| 2021-08-25 | -82.78 |
| 2021-08-24 | -82.78 |
| 2021-08-23 | -83.23 |
| 2021-08-20 | -83.68 |
| 2021-08-19 | -83.68 |
| 2021-08-18 | -83.68 |
| 2021-08-17 | -83.68 |
| 2021-08-16 | -83.68 |
| 2021-08-13 | -83.23 |
| 2021-08-12 | -83.23 |
| 2021-08-11 | -83.23 |
| 2021-08-10 | -83.23 |
| 2021-08-09 | -83.23 |
| 2021-08-06 | -82.11 |
| 2021-08-05 | -82.11 |
| 2021-08-04 | -82.11 |
| 2021-08-03 | -82.11 |
| 2021-08-02 | -82.11 |
| 2021-07-30 | -82.11 |
| 2021-07-29 | -82.11 |
| 2021-07-28 | -81.66 |
| 2021-07-27 | -81.66 |
| 2021-07-26 | -83.23 |
| 2021-07-23 | -83.23 |
| 2021-07-22 | -83.23 |
| 2021-07-21 | -83.45 |
| 2021-07-20 | -83.45 |
| 2021-07-19 | -83.45 |
| 2021-07-16 | -82.11 |
| 2021-07-15 | -82.11 |
| 2021-07-14 | -82.11 |
| 2021-07-13 | -82.11 |
| 2021-07-12 | -83.23 |
| 2021-07-09 | -83.23 |
| 2021-07-08 | -82.11 |
| 2021-07-07 | -82.11 |
| 2021-07-06 | -83.00 |
| 2021-07-05 | -82.11 |
| 2021-07-02 | -82.78 |
| 2021-06-30 | -82.56 |
| 2021-06-29 | -82.56 |
| 2021-06-28 | -80.99 |
| 2021-06-25 | -80.77 |
| 2021-06-24 | -80.77 |
| 2021-06-23 | -80.77 |
| 2021-06-22 | -80.99 |
| 2021-06-21 | -80.99 |
| 2021-06-18 | -80.99 |
| 2021-06-17 | -80.99 |
| 2021-06-16 | -80.77 |
| 2021-06-15 | -80.77 |
| 2021-06-11 | -80.32 |
| 2021-06-10 | -80.32 |
| 2021-06-09 | -78.76 |
| 2021-06-08 | -78.76 |
| 2021-06-07 | -80.10 |
| 2021-06-04 | -80.32 |
| 2021-06-03 | -81.22 |
| 2021-06-02 | -80.32 |
| 2021-06-01 | -82.78 |
| 2021-05-31 | -82.11 |
| 2021-05-28 | -81.66 |
| 2021-05-27 | -80.99 |
| 2021-05-26 | -82.33 |
| 2021-05-25 | -83.00 |
| 2021-05-24 | -83.00 |
| 2021-05-21 | -82.33 |
| 2021-05-20 | -82.33 |
| 2021-05-18 | -82.33 |
| 2021-05-17 | -83.23 |
| 2021-05-14 | -81.66 |
| 2021-05-13 | -83.00 |
| 2021-05-12 | -82.33 |
| 2021-05-11 | -82.56 |
| 2021-05-10 | -82.33 |
| 2021-05-07 | -82.11 |
| 2021-05-06 | -81.66 |
| 2021-05-05 | -81.66 |
| 2021-05-04 | -81.66 |
| 2021-05-03 | -82.78 |
| 2021-04-30 | -82.78 |
| 2021-04-29 | -82.11 |
| 2021-04-28 | -82.33 |
| 2021-04-27 | -82.33 |
| 2021-04-26 | -82.33 |
| 2021-04-23 | -82.33 |
| 2021-04-22 | -82.33 |
| 2021-04-21 | -81.89 |
| 2021-04-20 | -81.89 |
| 2021-04-19 | -81.89 |
| 2021-04-16 | -81.89 |
| 2021-04-15 | -82.11 |
| 2021-04-14 | -82.11 |
| 2021-04-13 | -80.54 |
| 2021-04-12 | -81.66 |
| 2021-04-09 | -81.66 |
| 2021-04-08 | -81.66 |
| 2021-04-07 | -81.66 |
| 2021-04-01 | -82.11 |
| 2021-03-31 | -82.11 |
| 2021-03-30 | -82.11 |
| 2021-03-29 | -82.11 |
| 2021-03-26 | -82.11 |
| 2021-03-25 | -82.11 |
| 2021-03-24 | -81.44 |
| 2021-03-23 | -80.99 |
| 2021-03-22 | -80.77 |
| 2021-03-19 | -80.77 |
| 2021-03-18 | -81.66 |
| 2021-03-17 | -80.77 |
| 2021-03-16 | -80.77 |
| 2021-03-15 | -80.77 |
| 2021-03-12 | -79.87 |
| 2021-03-11 | -79.87 |
| 2021-03-10 | -79.87 |
| 2021-03-09 | -79.20 |
| 2021-03-08 | -79.20 |
| 2021-03-05 | -80.10 |
| 2021-03-04 | -79.20 |
| 2021-03-03 | -79.20 |
| 2021-03-02 | -80.32 |
| 2021-03-01 | -79.87 |
| 2021-02-26 | -79.87 |
| 2021-02-25 | -78.08 |
| 2021-02-24 | -78.76 |
| 2021-02-23 | -80.99 |
| 2021-02-22 | -78.76 |
| 2021-02-19 | -80.77 |
| 2021-02-18 | -80.77 |
| 2021-02-17 | -77.64 |
| 2021-02-16 | -81.44 |
| 2021-02-11 | -82.11 |
| 2021-02-10 | -82.33 |
| 2021-02-09 | -82.33 |
| 2021-02-08 | -80.99 |
| 2021-02-05 | -81.44 |
| 2021-02-04 | -82.11 |
| 2021-02-03 | -81.66 |
| 2021-02-02 | -82.33 |
| 2021-02-01 | -82.56 |
| 2021-01-29 | -82.56 |
| 2021-01-28 | -80.54 |
| 2021-01-27 | -80.54 |
| 2021-01-26 | -79.20 |
| 2021-01-25 | -78.08 |
| 2021-01-22 | -78.08 |
| 2021-01-21 | -78.08 |
| 2021-01-20 | -81.44 |
| 2021-01-19 | -81.44 |
| 2021-01-18 | -81.44 |
| 2021-01-15 | -82.33 |
| 2021-01-14 | -82.78 |
| 2021-01-13 | -82.56 |
| 2021-01-12 | -80.10 |
| 2021-01-11 | -83.00 |
| 2021-01-08 | -83.00 |
| 2021-01-07 | -83.00 |
| 2021-01-06 | -83.00 |
| 2021-01-05 | -83.00 |
| 2021-01-04 | -82.56 |
| 2020-12-31 | -82.78 |
| 2020-12-30 | -82.78 |
| 2020-12-29 | -82.78 |
| 2020-12-28 | -82.78 |
| 2020-12-24 | -82.78 |
| 2020-12-23 | -82.56 |
| 2020-12-22 | -82.78 |
| 2020-12-21 | -82.78 |
| 2020-12-18 | -82.56 |
| 2020-12-17 | -82.56 |
| 2020-12-16 | -79.20 |
| 2020-12-15 | -79.20 |
| 2020-12-14 | -79.20 |
| 2020-12-11 | -79.20 |
| 2020-12-10 | -78.76 |
| 2020-12-09 | -81.89 |
| 2020-12-08 | -81.89 |
| 2020-12-07 | -81.89 |
| 2020-12-04 | -81.89 |
| 2020-12-03 | -78.98 |
| 2020-12-02 | -80.77 |
| 2020-12-01 | -84.12 |
| 2020-11-30 | -83.68 |
| 2020-11-27 | -83.00 |
| 2020-11-26 | -83.00 |
| 2020-11-25 | -83.00 |
| 2020-11-24 | -83.23 |
| 2020-11-23 | -83.23 |
| 2020-11-20 | -83.23 |
| 2020-11-19 | -83.23 |
| 2020-11-18 | -83.23 |
| 2020-11-17 | -83.23 |
| 2020-11-16 | -82.78 |
| 2020-11-13 | -80.99 |
| 2020-11-12 | -80.99 |
| 2020-11-11 | -80.99 |
| 2020-11-10 | -80.99 |
| 2020-11-09 | -81.22 |
| 2020-11-06 | -81.22 |
| 2020-11-05 | -81.22 |
| 2020-11-04 | -81.22 |
| 2020-11-03 | -80.99 |
| 2020-11-02 | -81.66 |
| 2020-10-30 | -78.53 |
| 2020-10-29 | -81.89 |
| 2020-10-28 | -81.89 |
| 2020-10-27 | -81.66 |
| 2020-10-23 | -80.99 |
| 2020-10-22 | -80.99 |
| 2020-10-21 | -80.99 |
| 2020-10-20 | -80.99 |
| 2020-10-19 | -82.33 |
| 2020-10-16 | -82.33 |
| 2020-10-15 | -82.33 |
| 2020-10-14 | -83.23 |
| 2020-10-12 | -81.44 |
| 2020-10-09 | -80.54 |
| 2020-10-08 | -80.54 |
| 2020-10-07 | -80.32 |
| 2020-10-06 | -80.32 |
| 2020-10-05 | -83.23 |
| 2020-09-30 | -82.11 |
| 2020-09-29 | -81.89 |
| 2020-09-28 | -81.89 |
| 2020-09-25 | -81.89 |
| 2020-09-24 | -79.87 |
| 2020-09-23 | -79.87 |
| 2020-09-22 | -79.87 |
| 2020-09-21 | -79.87 |
| 2020-09-18 | -79.65 |
| 2020-09-17 | -78.08 |
| 2020-09-16 | -75.18 |
| 2020-09-15 | -78.76 |
| 2020-09-14 | -78.08 |
| 2020-09-11 | -76.30 |
| 2020-09-10 | -75.85 |
| 2020-09-09 | -73.16 |
| 2020-09-08 | -73.16 |
| 2020-09-07 | -73.16 |
| 2020-09-04 | -73.16 |
| 2020-09-03 | -75.40 |
| 2020-09-02 | -78.08 |
| 2020-09-01 | -78.08 |
| 2020-08-31 | -78.08 |
| 2020-08-28 | -78.08 |
| 2020-08-27 | -77.86 |
| 2020-08-26 | -78.08 |
| 2020-08-25 | -77.64 |
| 2020-08-24 | -77.64 |
| 2020-08-21 | -78.08 |
| 2020-08-20 | -78.08 |
| 2020-08-19 | -77.64 |
| 2020-08-18 | -77.64 |
| 2020-08-17 | -77.64 |
| 2020-08-14 | -77.64 |
| 2020-08-13 | -77.64 |
| 2020-08-12 | -77.64 |
| 2020-08-11 | -77.64 |
| 2020-08-10 | -78.76 |
| 2020-08-07 | -78.76 |
| 2020-08-06 | -78.76 |
| 2020-08-05 | -77.64 |
| 2020-08-04 | -77.64 |
| 2020-08-03 | -77.64 |
| 2020-07-31 | -77.64 |
| 2020-07-30 | -79.20 |
| 2020-07-29 | -79.43 |
| 2020-07-28 | -79.65 |
| 2020-07-27 | -79.65 |
| 2020-07-24 | -80.10 |
| 2020-07-23 | -80.32 |
| 2020-07-22 | -80.32 |
| 2020-07-21 | -75.40 |
| 2020-07-20 | -75.40 |
| 2020-07-17 | -67.57 |
| 2020-07-16 | -67.13 |
| 2020-07-15 | -66.90 |
| 2020-07-14 | -66.46 |
| 2020-07-13 | -65.34 |
| 2020-07-10 | -68.24 |
| 2020-07-09 | -68.69 |
| 2020-07-08 | -73.39 |
| 2020-07-07 | -73.39 |
| 2020-07-06 | -72.05 |
| 2020-07-03 | -77.19 |
| 2020-07-02 | -78.53 |
| 2020-06-30 | -79.87 |
| 2020-06-29 | -80.32 |
| 2020-06-26 | -80.99 |
| 2020-06-24 | -79.87 |
| 2020-06-23 | -79.87 |
| 2020-06-22 | -80.10 |
| 2020-06-19 | -80.99 |
| 2020-06-18 | -80.99 |
| 2020-06-17 | -81.44 |
| 2020-06-16 | -82.56 |
| 2020-06-15 | -82.78 |
| 2020-06-12 | -82.56 |
| 2020-06-11 | -82.56 |
| 2020-06-10 | -82.33 |
| 2020-06-09 | -81.89 |
| 2020-06-08 | -83.23 |
| 2020-06-05 | -82.33 |
| 2020-06-04 | -83.68 |
| 2020-06-03 | -82.33 |
| 2020-06-02 | -83.90 |
| 2020-06-01 | -83.45 |
| 2020-05-29 | -83.00 |
| 2020-05-28 | -83.23 |
| 2020-05-27 | -83.23 |
| 2020-05-26 | -83.23 |
| 2020-05-25 | -83.23 |
| 2020-05-22 | -83.23 |
| 2020-05-21 | -83.23 |
| 2020-05-20 | -83.00 |
| 2020-05-19 | -82.78 |
| 2020-05-18 | -82.78 |
| 2020-05-15 | -82.78 |
| 2020-05-14 | -83.00 |
| 2020-05-13 | -80.10 |
| 2020-05-12 | -80.32 |
| 2020-05-11 | -80.32 |
| 2020-05-08 | -79.43 |
| 2020-05-07 | -79.43 |
| 2020-05-06 | -80.32 |
| 2020-05-05 | -80.99 |
| 2020-05-04 | -83.45 |
| 2020-04-29 | -83.68 |
| 2020-04-28 | -84.12 |
| 2020-04-27 | -84.12 |
| 2020-04-24 | -84.35 |
| 2020-04-23 | -84.35 |
| 2020-04-22 | -82.11 |
| 2020-04-21 | -82.11 |
| 2020-04-20 | -84.35 |
| 2020-04-17 | -84.35 |
| 2020-04-16 | -82.11 |
| 2020-04-15 | -82.11 |
| 2020-04-14 | -82.11 |
| 2020-04-09 | -82.11 |
| 2020-04-08 | -85.46 |
| 2020-04-07 | -83.90 |
| 2020-04-06 | -83.90 |
| 2020-04-03 | -84.35 |
| 2020-04-02 | -81.22 |
| 2020-04-01 | -81.22 |
| 2020-03-31 | -81.22 |
| 2020-03-30 | -80.99 |
| 2020-03-27 | -80.99 |
| 2020-03-26 | -81.66 |
| 2020-03-25 | -81.66 |
| 2020-03-24 | -82.78 |
| 2020-03-23 | -81.44 |
| 2020-03-20 | -81.66 |
| 2020-03-19 | -81.66 |
| 2020-03-18 | -79.65 |
| 2020-03-17 | -79.20 |
| 2020-03-16 | -77.86 |
| 2020-03-13 | -77.64 |
| 2020-03-12 | -77.86 |
| 2020-03-11 | -73.61 |
| 2020-03-10 | -75.18 |
| 2020-03-09 | -74.28 |
| 2020-03-06 | -73.39 |
| 2020-03-05 | -73.39 |
| 2020-03-04 | -73.39 |
| 2020-03-03 | -73.39 |
| 2020-03-02 | -73.39 |
| 2020-02-28 | -74.73 |
| 2020-02-27 | -72.49 |
| 2020-02-26 | -70.93 |
| 2020-02-25 | -70.93 |
| 2020-02-24 | -70.93 |
| 2020-02-21 | -70.93 |
| 2020-02-20 | -70.93 |
| 2020-02-19 | -73.16 |
| 2020-02-18 | -73.16 |
| 2020-02-17 | -70.48 |
| 2020-02-14 | -72.94 |
| 2020-02-13 | -73.16 |
| 2020-02-12 | -73.16 |
| 2020-02-11 | -73.16 |
| 2020-02-10 | -72.72 |
| 2020-02-07 | -72.72 |
| 2020-02-06 | -74.28 |
| 2020-02-05 | -74.51 |
| 2020-02-04 | -72.27 |
| 2020-02-03 | -72.27 |
| 2020-01-31 | -74.28 |
| 2020-01-30 | -72.27 |
| 2020-01-29 | -72.27 |
| 2020-01-24 | -72.05 |
| 2020-01-23 | -72.05 |
| 2020-01-22 | -70.70 |
| 2020-01-21 | -70.26 |
| 2020-01-20 | -70.26 |
| 2020-01-17 | -70.93 |
| 2020-01-16 | -71.60 |
| 2020-01-15 | -71.60 |
| 2020-01-14 | -71.82 |
| 2020-01-13 | -70.48 |
| 2020-01-10 | -70.93 |
| 2020-01-09 | -71.60 |
| 2020-01-08 | -70.03 |
| 2020-01-07 | -70.03 |
| 2020-01-06 | -70.93 |
| 2020-01-03 | -68.92 |
| 2020-01-02 | -70.70 |
| 2019-12-31 | -69.14 |
| 2019-12-30 | -69.14 |
| 2019-12-27 | -68.92 |
| 2019-12-24 | -66.90 |
| 2019-12-23 | -61.76 |
| 2019-12-20 | -63.55 |
| 2019-12-19 | -61.31 |
| 2019-12-18 | -64.22 |
| 2019-12-17 | -64.44 |
| 2019-12-16 | -64.22 |
| 2019-12-13 | -68.92 |
| 2019-12-12 | -69.59 |
| 2019-12-11 | -70.26 |
| 2019-12-10 | -70.70 |
| 2019-12-09 | -71.15 |
| 2019-12-06 | -67.57 |
| 2019-12-05 | -67.57 |
| 2019-12-04 | -62.43 |
| 2019-12-03 | -66.46 |
| 2019-12-02 | -62.21 |
| 2019-11-29 | -61.31 |
| 2019-11-28 | -69.14 |
| 2019-11-27 | -69.59 |
| 2019-11-26 | -59.75 |
| 2019-11-25 | -63.10 |
| 2019-11-22 | -63.10 |
| 2019-11-21 | -66.01 |
| 2019-11-20 | -67.35 |
| 2019-11-19 | -68.92 |
| 2019-11-18 | -71.15 |
| 2019-11-15 | -74.95 |
| 2019-11-14 | -70.93 |
| 2019-11-13 | -70.93 |
| 2019-11-12 | -72.94 |
| 2019-11-11 | -72.49 |
| 2019-11-08 | -72.49 |
| 2019-11-07 | -72.49 |
| 2019-11-06 | -70.93 |
| 2019-11-05 | -71.15 |
| 2019-11-04 | -69.59 |
| 2019-11-01 | -68.69 |
| 2019-10-31 | -71.15 |
| 2019-10-30 | -72.05 |
| 2019-10-29 | -72.72 |
| 2019-10-28 | -68.24 |
| 2019-10-25 | -68.24 |
| 2019-10-24 | -67.35 |
| 2019-10-23 | -66.46 |
| 2019-10-22 | -69.81 |
| 2019-10-21 | -69.36 |
| 2019-10-18 | -69.81 |
| 2019-10-17 | -69.59 |
| 2019-10-16 | -69.59 |
| 2019-10-15 | -72.27 |
| 2019-10-14 | -72.27 |
| 2019-10-11 | -73.16 |
| 2019-10-10 | -73.16 |
| 2019-10-09 | -72.94 |
| 2019-10-08 | -72.94 |
| 2019-10-04 | -74.28 |
| 2019-10-03 | -74.06 |
| 2019-10-02 | -74.06 |
| 2019-09-30 | -75.18 |
| 2019-09-27 | -74.28 |
| 2019-09-26 | -74.28 |
| 2019-09-25 | -73.16 |
| 2019-09-24 | -73.16 |
| 2019-09-23 | -73.16 |
| 2019-09-20 | -72.49 |
| 2019-09-19 | -71.38 |
| 2019-09-18 | -72.05 |
| 2019-09-17 | -70.48 |
| 2019-09-16 | -70.48 |
| 2019-09-13 | -70.26 |
| 2019-09-12 | -70.03 |
| 2019-09-11 | -69.81 |
| 2019-09-10 | -69.81 |
| 2019-09-09 | -69.81 |
| 2019-09-06 | -69.81 |
| 2019-09-05 | -70.03 |
| 2019-09-04 | -72.72 |
| 2019-09-03 | -71.38 |
| 2019-09-02 | -67.57 |
| 2019-08-30 | -66.46 |
| 2019-08-29 | -66.46 |
| 2019-08-28 | -66.46 |
| 2019-08-27 | -66.46 |
| 2019-08-26 | -66.46 |
| 2019-08-23 | -66.46 |
| 2019-08-22 | -66.46 |
| 2019-08-21 | -68.47 |
| 2019-08-20 | -66.68 |
| 2019-08-19 | -66.68 |
| 2019-08-16 | -68.69 |
| 2019-08-15 | -68.69 |
| 2019-08-14 | -68.69 |
| 2019-08-13 | -68.69 |
| 2019-08-12 | -72.05 |
| 2019-08-09 | -62.21 |
| 2019-08-08 | -68.69 |
| 2019-08-07 | -61.98 |
| 2019-08-06 | -61.98 |
| 2019-08-05 | -61.98 |
| 2019-08-02 | -64.22 |
| 2019-08-01 | -63.77 |
| 2019-07-31 | -63.77 |
| 2019-07-30 | -63.77 |
| 2019-07-29 | -63.77 |
| 2019-07-26 | -63.10 |
| 2019-07-25 | -63.10 |
| 2019-07-24 | -61.98 |
| 2019-07-23 | -60.42 |
| 2019-07-22 | -60.42 |
| 2019-07-19 | -59.08 |
| 2019-07-18 | -66.01 |
| 2019-07-17 | -66.46 |
| 2019-07-16 | -66.90 |
| 2019-07-15 | -65.79 |
| 2019-07-12 | -65.79 |
| 2019-07-11 | -66.01 |
| 2019-07-10 | -65.34 |
| 2019-07-09 | -64.22 |
| 2019-07-08 | -64.22 |
| 2019-07-05 | -66.90 |
| 2019-07-04 | -64.67 |
| 2019-07-03 | -64.67 |
| 2019-07-02 | -67.80 |
| 2019-06-28 | -68.24 |
| 2019-06-27 | -68.24 |
| 2019-06-26 | -67.57 |
| 2019-06-25 | -68.02 |
| 2019-06-24 | -68.02 |
| 2019-06-21 | -66.46 |
| 2019-06-20 | -66.46 |
| 2019-06-19 | -64.89 |
| 2019-06-18 | -65.11 |
| 2019-06-17 | -59.75 |
| 2019-06-14 | -57.73 |
| 2019-06-13 | -55.27 |
| 2019-06-12 | -64.00 |
| 2019-06-11 | -61.98 |
| 2019-06-10 | -61.98 |
| 2019-06-06 | -64.67 |
| 2019-06-05 | -59.75 |
| 2019-06-04 | -59.75 |
| 2019-06-03 | -59.75 |
| 2019-05-31 | -59.75 |
| 2019-05-30 | -59.75 |
| 2019-05-29 | -59.75 |
| 2019-05-28 | -59.75 |
| 2019-05-27 | -60.87 |
| 2019-05-24 | -57.51 |
| 2019-05-23 | -56.84 |
| 2019-05-22 | -56.62 |
| 2019-05-21 | -59.30 |
| 2019-05-20 | -61.09 |
| 2019-05-17 | -57.51 |
| 2019-05-16 | -56.62 |
| 2019-05-15 | -55.72 |
| 2019-05-14 | -58.41 |
| 2019-05-10 | -57.51 |
| 2019-05-09 | -57.51 |
| 2019-05-08 | -57.51 |
| 2019-05-07 | -60.87 |
| 2019-05-06 | -60.19 |
| 2019-05-03 | -58.63 |
| 2019-05-02 | -57.96 |
| 2019-04-30 | -60.19 |
| 2019-04-29 | -60.19 |
| 2019-04-26 | -59.75 |
| 2019-04-25 | -60.42 |
| 2019-04-24 | -60.19 |
| 2019-04-23 | -60.19 |
| 2019-04-18 | -59.52 |
| 2019-04-17 | -58.85 |
| 2019-04-16 | -58.41 |
| 2019-04-15 | -58.41 |
| 2019-04-12 | -58.41 |
| 2019-04-11 | -58.41 |
| 2019-04-10 | -59.08 |
| 2019-04-09 | -57.51 |
| 2019-04-08 | -56.39 |
| 2019-04-04 | -56.39 |
| 2019-04-03 | -56.84 |
| 2019-04-02 | -56.84 |
| 2019-04-01 | -56.39 |
| 2019-03-29 | -58.18 |
| 2019-03-28 | -61.98 |
| 2019-03-27 | -61.98 |
| 2019-03-26 | -60.87 |
| 2019-03-25 | -60.87 |
| 2019-03-22 | -61.09 |
| 2019-03-21 | -57.06 |
| 2019-03-20 | -59.30 |
| 2019-03-19 | -57.96 |
| 2019-03-18 | -60.87 |
| 2019-03-15 | -63.10 |
| 2019-03-14 | -63.55 |
| 2019-03-13 | -64.67 |
| 2019-03-12 | -64.67 |
| 2019-03-11 | -63.55 |
| 2019-03-08 | -63.10 |
| 2019-03-07 | -65.79 |
| 2019-03-06 | -64.44 |
| 2019-03-05 | -69.14 |
| 2019-03-04 | -66.46 |
| 2019-03-01 | -66.01 |
| 2019-02-28 | -67.57 |
| 2019-02-27 | -68.92 |
| 2019-02-26 | -66.46 |
| 2019-02-25 | -69.36 |
| 2019-02-22 | -69.36 |
| 2019-02-21 | -69.36 |
| 2019-02-20 | -69.59 |
| 2019-02-19 | -67.57 |
| 2019-02-18 | -70.26 |
| 2019-02-15 | -65.79 |
| 2019-02-14 | -65.79 |
| 2019-02-13 | -66.46 |
| 2019-02-12 | -66.46 |
| 2019-02-11 | -66.46 |
| 2019-02-08 | -66.46 |
| 2019-02-04 | -66.46 |
| 2019-02-01 | -67.35 |
| 2019-01-31 | -67.13 |
| 2019-01-30 | -68.69 |
| 2019-01-29 | -68.69 |
| 2019-01-28 | -66.46 |
| 2019-01-25 | -67.57 |
| 2019-01-24 | -68.24 |
| 2019-01-23 | -68.24 |
| 2019-01-22 | -66.68 |
| 2019-01-21 | -66.68 |
| 2019-01-18 | -66.46 |
| 2019-01-17 | -71.82 |
| 2019-01-16 | -66.68 |
| 2019-01-15 | -66.46 |
| 2019-01-14 | -70.93 |
| 2019-01-11 | -70.93 |
| 2019-01-10 | -70.93 |
| 2019-01-09 | -70.93 |
| 2019-01-08 | -71.15 |
| 2019-01-07 | -71.15 |
| 2019-01-04 | -72.05 |
| 2019-01-03 | -70.93 |
| 2019-01-02 | -70.93 |
| 2018-12-31 | -70.93 |
| 2018-12-28 | -71.15 |
| 2018-12-27 | -71.60 |
| 2018-12-24 | -70.93 |
| 2018-12-21 | -68.92 |
| 2018-12-20 | -68.92 |
| 2018-12-19 | -68.92 |
| 2018-12-18 | -68.92 |
| 2018-12-17 | -68.92 |
| 2018-12-14 | -68.92 |
| 2018-12-13 | -68.02 |
| 2018-12-12 | -65.79 |
| 2018-12-11 | -68.02 |
| 2018-12-10 | -66.90 |
| 2018-12-07 | -66.90 |
| 2018-12-06 | -64.22 |
| 2018-12-05 | -64.22 |
| 2018-12-04 | -64.22 |
| 2018-12-03 | -63.10 |
| 2018-11-30 | -63.10 |
| 2018-11-29 | -63.10 |
| 2018-11-28 | -64.22 |
| 2018-11-27 | -63.10 |
| 2018-11-26 | -63.10 |
| 2018-11-23 | -64.22 |
| 2018-11-22 | -62.21 |
| 2018-11-21 | -61.54 |
| 2018-11-20 | -59.30 |
| 2018-11-19 | -59.08 |
| 2018-11-16 | -59.30 |
| 2018-11-15 | -57.96 |
| 2018-11-14 | -61.31 |
| 2018-11-13 | -60.87 |
| 2018-11-12 | -60.87 |
| 2018-11-09 | -59.08 |
| 2018-11-08 | -61.31 |
| 2018-11-07 | -71.60 |
| 2018-11-06 | -67.57 |
| 2018-11-05 | -67.57 |
| 2018-11-02 | -67.57 |
| 2018-11-01 | -72.27 |
| 2018-10-31 | -72.27 |
| 2018-10-30 | -71.60 |
| 2018-10-29 | -71.60 |
| 2018-10-26 | -71.60 |
| 2018-10-25 | -71.82 |
| 2018-10-24 | -70.26 |
| 2018-10-23 | -70.26 |
| 2018-10-22 | -70.48 |
| 2018-10-19 | -70.48 |
| 2018-10-18 | -70.93 |
| 2018-10-16 | -68.02 |
| 2018-10-15 | -70.93 |
| 2018-10-12 | -70.93 |
| 2018-10-11 | -70.93 |
| 2018-10-10 | -68.02 |
| 2018-10-09 | -67.35 |
| 2018-10-08 | -67.35 |
| 2018-10-05 | -67.35 |
| 2018-10-04 | -68.92 |
| 2018-10-03 | -66.46 |
| 2018-10-02 | -67.13 |
| 2018-09-28 | -67.13 |
| 2018-09-27 | -67.13 |
| 2018-09-26 | -67.13 |
| 2018-09-24 | -67.57 |
| 2018-09-21 | -66.23 |
| 2018-09-20 | -66.23 |
| 2018-09-19 | -65.34 |
| 2018-09-18 | -65.34 |
| 2018-09-17 | -64.44 |
| 2018-09-14 | -64.44 |
| 2018-09-13 | -64.00 |
| 2018-09-12 | -63.77 |
| 2018-09-11 | -61.98 |
| 2018-09-10 | -66.23 |
| 2018-09-07 | -62.88 |
| 2018-09-06 | -62.43 |
| 2018-09-05 | -62.21 |
| 2018-09-04 | -62.21 |
| 2018-09-03 | -64.22 |
| 2018-08-31 | -61.98 |
| 2018-08-30 | -61.31 |
| 2018-08-29 | -61.54 |
| 2018-08-28 | -59.75 |
| 2018-08-27 | -59.97 |
| 2018-08-24 | -59.75 |
| 2018-08-23 | -59.75 |
| 2018-08-22 | -59.75 |
| 2018-08-21 | -59.08 |
| 2018-08-20 | -59.30 |
| 2018-08-17 | -58.63 |
| 2018-08-16 | -58.63 |
| 2018-08-15 | -59.08 |
| 2018-08-14 | -57.96 |
| 2018-08-13 | -55.72 |
| 2018-08-10 | -57.06 |
| 2018-08-09 | -57.51 |
| 2018-08-08 | -57.06 |
| 2018-08-07 | -57.06 |
| 2018-08-06 | -57.06 |
| 2018-08-03 | -57.06 |
| 2018-08-02 | -57.29 |
| 2018-08-01 | -57.06 |
| 2018-07-31 | -56.39 |
| 2018-07-30 | -55.95 |
| 2018-07-27 | -55.50 |
| 2018-07-26 | -55.27 |
| 2018-07-25 | -55.05 |
| 2018-07-24 | -55.95 |
| 2018-07-23 | -54.60 |
| 2018-07-20 | -54.60 |
| 2018-07-19 | -55.27 |
| 2018-07-18 | -56.17 |
| 2018-07-17 | -56.17 |
| 2018-07-16 | -57.73 |
| 2018-07-13 | -54.16 |
| 2018-07-12 | -55.95 |
| 2018-07-11 | -55.95 |
| 2018-07-10 | -55.95 |
| 2018-07-09 | -56.39 |
| 2018-07-06 | -57.73 |
| 2018-07-05 | -57.73 |
| 2018-07-04 | -57.96 |
| 2018-07-03 | -56.62 |
| 2018-06-29 | -57.96 |
| 2018-06-28 | -58.63 |
| 2018-06-27 | -58.63 |
| 2018-06-26 | -58.18 |
| 2018-06-25 | -58.85 |
| 2018-06-22 | -55.50 |
| 2018-06-21 | -56.17 |
| 2018-06-20 | -56.39 |
| 2018-06-19 | -57.51 |
| 2018-06-15 | -55.05 |
| 2018-06-14 | -55.05 |
| 2018-06-13 | -54.16 |
| 2018-06-12 | -55.27 |
| 2018-06-11 | -57.06 |
| 2018-06-08 | -54.16 |
| 2018-06-07 | -57.96 |
| 2018-06-06 | -57.96 |
| 2018-06-05 | -55.27 |
| 2018-06-04 | -57.96 |
| 2018-06-01 | -57.96 |
| 2018-05-31 | -57.73 |
| 2018-05-30 | -57.96 |
| 2018-05-29 | -57.96 |
| 2018-05-28 | -55.27 |
| 2018-05-25 | -57.51 |
| 2018-05-24 | -57.51 |
| 2018-05-23 | -57.51 |
| 2018-05-21 | -59.08 |
| 2018-05-18 | -56.39 |
| 2018-05-17 | -56.39 |
| 2018-05-16 | -56.39 |
| 2018-05-15 | -56.39 |
| 2018-05-14 | -55.50 |
| 2018-05-11 | -55.50 |
| 2018-05-10 | -54.60 |
| 2018-05-09 | -55.27 |
| 2018-05-08 | -55.27 |
| 2018-05-07 | -58.18 |
| 2018-05-04 | -58.18 |
| 2018-05-03 | -56.39 |
| 2018-05-02 | -56.39 |
| 2018-04-30 | -55.27 |
| 2018-04-27 | -55.27 |
| 2018-04-26 | -55.72 |
| 2018-04-25 | -55.72 |
| 2018-04-24 | -55.72 |
| 2018-04-23 | -55.27 |
| 2018-04-20 | -54.16 |
| 2018-04-19 | -54.38 |
| 2018-04-18 | -53.93 |
| 2018-04-17 | -53.04 |
| 2018-04-16 | -53.04 |
| 2018-04-13 | -52.81 |
| 2018-04-12 | -53.49 |
| 2018-04-11 | -53.26 |
| 2018-04-10 | -53.26 |
| 2018-04-09 | -53.49 |
| 2018-04-06 | -54.83 |
| 2018-04-04 | -55.27 |
| 2018-04-03 | -53.93 |
| 2018-03-29 | -53.93 |
| 2018-03-28 | -52.59 |
| 2018-03-27 | -50.80 |
| 2018-03-26 | -52.59 |
| 2018-03-23 | -52.14 |
| 2018-03-22 | -53.49 |
| 2018-03-21 | -53.93 |
| 2018-03-20 | -52.37 |
| 2018-03-19 | -52.81 |
| 2018-03-16 | -52.81 |
| 2018-03-15 | -53.04 |
| 2018-03-14 | -51.25 |
| 2018-03-13 | -49.68 |
| 2018-03-12 | -48.79 |
| 2018-03-09 | -49.68 |
| 2018-03-08 | -54.16 |
| 2018-03-07 | -54.38 |
| 2018-03-06 | -53.04 |
| 2018-03-05 | -52.59 |
| 2018-03-02 | -52.59 |
| 2018-03-01 | -52.59 |
| 2018-02-28 | -53.93 |
| 2018-02-27 | -50.80 |
| 2018-02-26 | -50.80 |
| 2018-02-23 | -49.46 |
| 2018-02-22 | -50.58 |
| 2018-02-21 | -51.25 |
| 2018-02-20 | -49.68 |
| 2018-02-15 | -49.68 |
| 2018-02-14 | -52.59 |
| 2018-02-13 | -53.49 |
| 2018-02-12 | -54.83 |
| 2018-02-09 | -53.04 |
| 2018-02-08 | -52.59 |
| 2018-02-07 | -51.25 |
| 2018-02-06 | -55.05 |
| 2018-02-05 | -51.25 |
| 2018-02-02 | -50.58 |
| 2018-02-01 | -51.92 |
| 2018-01-31 | -52.59 |
| 2018-01-30 | -49.24 |
| 2018-01-29 | -52.59 |
| 2018-01-26 | -50.80 |
| 2018-01-25 | -51.92 |
| 2018-01-24 | -49.68 |
| 2018-01-23 | -50.80 |
| 2018-01-22 | -52.37 |
| 2018-01-19 | -51.92 |
| 2018-01-18 | -51.47 |
| 2018-01-17 | -48.57 |
| 2018-01-16 | -49.91 |
| 2018-01-15 | -49.91 |
| 2018-01-12 | -48.57 |
| 2018-01-11 | -47.45 |
| 2018-01-10 | -52.59 |
| 2018-01-09 | -52.81 |
| 2018-01-08 | -53.04 |
| 2018-01-05 | -53.93 |
| 2018-01-04 | -53.93 |
| 2018-01-03 | -53.04 |
| 2018-01-02 | -52.81 |
| 2017-12-29 | -52.81 |
| 2017-12-28 | -51.47 |
| 2017-12-27 | -54.60 |
| 2017-12-22 | -54.83 |
| 2017-12-21 | -55.05 |
| 2017-12-20 | -51.92 |
| 2017-12-19 | -51.92 |
| 2017-12-18 | -49.01 |
| 2017-12-15 | -51.25 |
| 2017-12-14 | -49.01 |
| 2017-12-13 | -47.45 |
| 2017-12-12 | -48.57 |
| 2017-12-11 | -46.78 |
| 2017-12-08 | -46.33 |
| 2017-12-07 | -49.46 |
| 2017-12-06 | -46.33 |
| 2017-12-05 | -45.66 |
| 2017-12-04 | -45.66 |
| 2017-12-01 | -45.21 |
| 2017-11-30 | -45.66 |
| 2017-11-29 | -45.66 |
| 2017-11-28 | -46.11 |
| 2017-11-27 | -45.21 |
| 2017-11-24 | -44.09 |
| 2017-11-23 | -45.43 |
| 2017-11-22 | -46.11 |
| 2017-11-21 | -46.33 |
| 2017-11-20 | -46.33 |
| 2017-11-17 | -46.33 |
| 2017-11-16 | -46.33 |
| 2017-11-15 | -46.33 |
| 2017-11-14 | -45.21 |
| 2017-11-13 | -45.66 |
| 2017-11-10 | -44.54 |
| 2017-11-09 | -45.21 |
| 2017-11-08 | -44.32 |
| 2017-11-07 | -45.21 |
| 2017-11-06 | -44.09 |
| 2017-11-03 | -42.98 |
| 2017-11-02 | -42.98 |
| 2017-11-01 | -41.86 |
| 2017-10-31 | -44.99 |
| 2017-10-30 | -42.98 |
| 2017-10-27 | -42.98 |
| 2017-10-26 | -45.21 |
| 2017-10-25 | -46.33 |
| 2017-10-24 | -45.88 |
| 2017-10-23 | -46.33 |
| 2017-10-20 | -45.21 |
| 2017-10-19 | -45.43 |
| 2017-10-18 | -45.21 |
| 2017-10-17 | -45.21 |
| 2017-10-16 | -45.66 |
| 2017-10-13 | -46.11 |
| 2017-10-12 | -44.99 |
| 2017-10-11 | -45.43 |
| 2017-10-10 | -45.21 |
| 2017-10-09 | -45.43 |
| 2017-10-06 | -45.66 |
| 2017-10-04 | -45.66 |
| 2017-10-03 | -45.66 |
| 2017-09-29 | -44.99 |
| 2017-09-28 | -45.66 |
| 2017-09-27 | -45.43 |
| 2017-09-26 | -44.99 |
| 2017-09-25 | -44.99 |
| 2017-09-22 | -44.99 |
| 2017-09-21 | -42.98 |
| 2017-09-20 | -44.09 |
| 2017-09-19 | -44.09 |
| 2017-09-18 | -42.98 |
| 2017-09-15 | -44.54 |
| 2017-09-14 | -44.09 |
| 2017-09-13 | -44.99 |
| 2017-09-12 | -45.21 |
| 2017-09-11 | -45.21 |
| 2017-09-08 | -41.86 |
| 2017-09-07 | -44.09 |
| 2017-09-06 | -42.98 |
| 2017-09-05 | -46.11 |
| 2017-09-04 | -42.98 |
| 2017-09-01 | -46.11 |
| 2017-08-31 | -45.88 |
| 2017-08-30 | -46.11 |
| 2017-08-29 | -46.11 |
| 2017-08-28 | -44.99 |
| 2017-08-25 | -44.09 |
| 2017-08-24 | -41.86 |
| 2017-08-22 | -40.74 |
| 2017-08-21 | -46.33 |
| 2017-08-18 | -46.33 |
| 2017-08-17 | -44.54 |
| 2017-08-16 | -44.54 |
| 2017-08-15 | -44.09 |
| 2017-08-14 | -46.11 |
| 2017-08-11 | -46.11 |
| 2017-08-10 | -46.11 |
| 2017-08-09 | -45.21 |
| 2017-08-08 | -45.21 |
| 2017-08-07 | -44.09 |
| 2017-08-04 | -45.21 |
| 2017-08-03 | -44.09 |
| 2017-08-02 | -44.09 |
| 2017-08-01 | -44.09 |
| 2017-07-31 | -44.09 |
| 2017-07-28 | -44.09 |
| 2017-07-27 | -45.21 |
| 2017-07-26 | -45.21 |
| 2017-07-25 | -46.11 |
| 2017-07-24 | -46.33 |
| 2017-07-21 | -44.99 |
| 2017-07-20 | -46.33 |
| 2017-07-19 | -46.33 |
| 2017-07-18 | -46.11 |
| 2017-07-17 | -45.21 |
| 2017-07-14 | -41.86 |
| 2017-07-13 | -39.62 |
| 2017-07-12 | -41.86 |
| 2017-07-11 | -41.86 |
| 2017-07-10 | -46.33 |
| 2017-07-07 | -46.11 |
| 2017-07-06 | -46.33 |
| 2017-07-05 | -46.11 |
| 2017-07-04 | -44.32 |
| 2017-07-03 | -45.21 |
| 2017-06-30 | -46.11 |
| 2017-06-29 | -42.98 |
| 2017-06-28 | -38.50 |
| 2017-06-27 | -36.27 |
| 2017-06-26 | -31.79 |
| 2017-06-23 | -32.91 |
| 2017-06-22 | -32.91 |
| 2017-06-21 | -34.03 |
| 2017-06-20 | -32.91 |
| 2017-06-19 | -31.79 |
| 2017-06-16 | -32.91 |
| 2017-06-15 | -32.91 |
| 2017-06-14 | -32.91 |
| 2017-06-13 | -30.68 |
| 2017-06-12 | -29.56 |
| 2017-06-09 | -29.56 |
| 2017-06-08 | -29.56 |
| 2017-06-07 | -27.32 |
| 2017-06-06 | -27.32 |
| 2017-06-05 | -28.44 |
| 2017-06-02 | -27.32 |
| 2017-06-01 | -25.08 |
| 2017-05-31 | -28.44 |
| 2017-05-29 | -23.97 |
| 2017-05-26 | -28.44 |
| 2017-05-25 | -26.20 |
| 2017-05-24 | -23.97 |
| 2017-05-23 | -26.20 |
| 2017-05-22 | -22.85 |
| 2017-05-19 | -23.97 |
| 2017-05-18 | -28.44 |
| 2017-05-17 | -22.85 |
| 2017-05-16 | -23.97 |
| 2017-05-15 | -25.08 |
| 2017-05-12 | -26.20 |
| 2017-05-11 | -23.97 |
| 2017-05-10 | -22.85 |
| 2017-05-09 | -22.85 |
| 2017-05-08 | -19.49 |
| 2017-05-05 | -21.73 |
| 2017-05-04 | -21.73 |
| 2017-05-02 | -20.61 |
| 2017-04-28 | -19.49 |
| 2017-04-27 | -17.26 |
| 2017-04-26 | -19.49 |
| 2017-04-25 | -15.02 |
| 2017-04-24 | -18.38 |
| 2017-04-21 | -13.90 |
| 2017-04-20 | -12.79 |
| 2017-04-19 | -13.90 |
| 2017-04-18 | -15.02 |
| 2017-04-13 | -12.79 |
| 2017-04-12 | -12.79 |
| 2017-04-11 | -11.67 |
| 2017-04-10 | -13.90 |
| 2017-04-07 | -15.02 |
| 2017-04-06 | -16.14 |
| 2017-04-05 | -16.14 |
| 2017-04-03 | -16.14 |
| 2017-03-31 | -13.90 |
| 2017-03-30 | -13.90 |
| 2017-03-29 | -13.90 |
| 2017-03-28 | -13.90 |
| 2017-03-27 | -12.79 |
| 2017-03-24 | -11.67 |
| 2017-03-23 | -10.55 |
| 2017-03-22 | -11.67 |
| 2017-03-21 | -10.55 |
| 2017-03-20 | -10.55 |
| 2017-03-17 | -10.55 |
| 2017-03-16 | -11.67 |
| 2017-03-15 | -12.79 |
| 2017-03-14 | -13.90 |
| 2017-03-13 | -13.90 |
| 2017-03-10 | -11.67 |
| 2017-03-09 | -15.02 |
| 2017-03-08 | -13.90 |
| 2017-03-07 | -13.90 |
| 2017-03-06 | -12.79 |
| 2017-03-03 | -12.79 |
| 2017-03-02 | -12.79 |
| 2017-03-01 | -11.67 |
| 2017-02-28 | -10.55 |
| 2017-02-27 | -12.79 |
| 2017-02-24 | -11.67 |
| 2017-02-23 | -11.67 |
| 2017-02-22 | -12.79 |
| 2017-02-21 | -11.67 |
| 2017-02-20 | -10.55 |
| 2017-02-17 | -9.43 |
| 2017-02-16 | -11.67 |
| 2017-02-15 | -10.55 |
| 2017-02-14 | -8.31 |
| 2017-02-13 | -17.26 |
| 2017-02-10 | -17.26 |
| 2017-02-09 | -15.02 |
| 2017-02-08 | -15.02 |
| 2017-02-07 | -22.85 |
| 2017-02-06 | -21.73 |
| 2017-02-03 | -19.49 |
| 2017-02-02 | -21.73 |
| 2017-02-01 | -20.61 |
| 2017-01-27 | -26.20 |
| 2017-01-26 | -26.20 |
| 2017-01-25 | -27.32 |
| 2017-01-24 | -26.20 |
| 2017-01-23 | -26.20 |
| 2017-01-20 | -26.20 |
| 2017-01-19 | -23.97 |
| 2017-01-18 | -26.20 |
| 2017-01-17 | -26.20 |
| 2017-01-16 | -26.20 |
| 2017-01-13 | -23.97 |
| 2017-01-12 | -26.20 |
| 2017-01-11 | -28.44 |
| 2017-01-10 | -27.32 |
| 2017-01-09 | -27.32 |
| 2017-01-06 | -26.20 |
| 2017-01-05 | -25.08 |
| 2017-01-04 | -25.08 |
| 2017-01-03 | -25.08 |
| 2016-12-30 | -23.97 |
| 2016-12-29 | -25.08 |
| 2016-12-28 | -25.08 |
| 2016-12-23 | -25.08 |
| 2016-12-22 | -25.08 |
| 2016-12-21 | -26.20 |
| 2016-12-20 | -26.20 |
| 2016-12-19 | -23.97 |
| 2016-12-16 | -26.20 |
| 2016-12-15 | -25.08 |
| 2016-12-14 | -25.08 |
| 2016-12-13 | -22.85 |
| 2016-12-12 | -22.85 |
| 2016-12-09 | -21.73 |
| 2016-12-08 | -21.73 |
| 2016-12-07 | -21.73 |
| 2016-12-06 | -21.73 |
| 2016-12-05 | -19.49 |
| 2016-12-02 | -19.49 |
| 2016-12-01 | -19.49 |
| 2016-11-30 | -19.49 |
| 2016-11-29 | -21.73 |
| 2016-11-28 | -21.73 |
| 2016-11-25 | -20.61 |
| 2016-11-24 | -21.73 |
| 2016-11-23 | -19.49 |
| 2016-11-22 | -21.73 |
| 2016-11-21 | -19.49 |
| 2016-11-18 | -20.61 |
| 2016-11-17 | -20.61 |
| 2016-11-16 | -20.61 |
| 2016-11-15 | -19.49 |
| 2016-11-14 | -19.49 |
| 2016-11-11 | -18.38 |
| 2016-11-10 | -19.49 |
| 2016-11-09 | -18.38 |
| 2016-11-08 | -16.14 |
| 2016-11-07 | -15.02 |
| 2016-11-04 | -15.02 |
| 2016-11-03 | -21.73 |
| 2016-11-02 | -21.73 |
| 2016-11-01 | -19.49 |
| 2016-10-31 | -20.61 |
| 2016-10-28 | -19.49 |
| 2016-10-27 | -19.49 |
| 2016-10-26 | -17.26 |
| 2016-10-25 | -17.26 |
| 2016-10-24 | -17.26 |
| 2016-10-20 | -17.26 |
| 2016-10-19 | -16.14 |
| 2016-10-18 | -16.14 |
| 2016-10-17 | -16.14 |
| 2016-10-14 | -16.14 |
| 2016-10-13 | -15.02 |
| 2016-10-12 | -15.02 |
| 2016-10-11 | -15.02 |
| 2016-10-07 | -16.14 |
| 2016-10-06 | -10.55 |
| 2016-10-05 | -9.43 |
| 2016-10-04 | -29.56 |
| 2016-10-03 | -28.44 |
| 2016-09-30 | -28.44 |
| 2016-09-29 | -28.44 |
| 2016-09-28 | -27.32 |
| 2016-09-27 | -28.44 |
| 2016-09-26 | -28.44 |
| 2016-09-23 | -27.32 |
| 2016-09-22 | -27.32 |
| 2016-09-21 | -26.20 |
| 2016-09-20 | -25.08 |
| 2016-09-19 | -26.20 |
| 2016-09-15 | -26.20 |
| 2016-09-14 | -26.20 |
| 2016-09-13 | -26.20 |
| 2016-09-12 | -23.97 |
| 2016-09-09 | -22.85 |
| 2016-09-08 | -26.20 |
| 2016-09-07 | -27.32 |
| 2016-09-06 | -26.20 |
| 2016-09-05 | -22.85 |
| 2016-09-02 | -27.32 |
| 2016-09-01 | -30.68 |
| 2016-08-31 | -29.56 |
| 2016-08-30 | -28.44 |
| 2016-08-29 | -28.44 |
| 2016-08-26 | -29.56 |
| 2016-08-25 | -29.56 |
| 2016-08-24 | -27.32 |
| 2016-08-23 | -28.44 |
| 2016-08-22 | -27.32 |
| 2016-08-19 | -27.32 |
| 2016-08-18 | -25.08 |
| 2016-08-17 | -25.08 |
| 2016-08-16 | -23.97 |
| 2016-08-15 | -22.85 |
| 2016-08-12 | -21.73 |
| 2016-08-11 | -22.85 |
| 2016-08-10 | -22.85 |
| 2016-08-09 | -23.97 |
| 2016-08-08 | -25.08 |
| 2016-08-05 | -27.32 |
| 2016-08-04 | -27.32 |
| 2016-08-03 | -27.32 |
| 2016-08-01 | -28.44 |
| 2016-07-29 | -28.44 |
| 2016-07-28 | -25.08 |
| 2016-07-27 | -25.08 |
| 2016-07-26 | -23.97 |
| 2016-07-25 | -23.97 |
| 2016-07-22 | -26.20 |
| 2016-07-21 | -23.97 |
| 2016-07-20 | -25.08 |
| 2016-07-19 | -23.97 |
| 2016-07-18 | -23.97 |
| 2016-07-15 | -22.85 |
| 2016-07-14 | -23.97 |
| 2016-07-13 | -22.85 |
| 2016-07-12 | -23.97 |
| 2016-07-11 | -23.97 |
| 2016-07-08 | -27.32 |
| 2016-07-07 | -28.44 |
| 2016-07-06 | -26.20 |
| 2016-07-05 | -22.85 |
| 2016-07-04 | -20.61 |
| 2016-06-30 | -15.02 |
| 2016-06-29 | -17.26 |
| 2016-06-28 | -18.38 |
| 2016-06-27 | -22.85 |
| 2016-06-24 | -26.20 |
| 2016-06-23 | -30.68 |
| 2016-06-22 | -32.91 |
| 2016-06-21 | -29.56 |
| 2016-06-20 | -27.32 |
| 2016-06-17 | -25.08 |
| 2016-06-16 | -26.20 |
| 2016-06-15 | -25.08 |
| 2016-06-14 | -27.32 |
| 2016-06-13 | -26.20 |
| 2016-06-10 | -18.38 |
| 2016-06-08 | -10.55 |
| 2016-06-07 | -10.55 |
| 2016-06-06 | -10.55 |
| 2016-06-03 | -10.55 |
| 2016-06-02 | -10.55 |
| 2016-06-01 | -10.55 |
| 2016-05-31 | -10.55 |
| 2016-05-30 | -6.08 |
| 2016-05-27 | -6.08 |
| 2016-05-26 | -6.08 |
| 2016-05-25 | -6.08 |
| 2016-05-24 | -6.08 |
| 2016-05-23 | -6.08 |
| 2016-05-20 | -1.60 |
| 2016-05-19 | -1.60 |
| 2016-05-18 | -1.60 |
| 2016-05-17 | 2.87 |
| 2016-05-16 | 2.87 |
| 2016-05-13 | -1.60 |
| 2016-05-12 | 2.87 |
| 2016-05-11 | 7.34 |
| 2016-05-10 | -1.60 |
| 2016-05-09 | -1.60 |
| 2016-05-06 | 2.87 |
| 2016-05-05 | 11.81 |
| 2016-05-04 | -6.08 |
| 2016-05-03 | -6.08 |
| 2016-04-29 | -1.60 |
| 2016-04-28 | -1.60 |
| 2016-04-27 | 7.34 |
| 2016-04-26 | 7.34 |
| 2016-04-25 | 7.34 |
| 2016-04-22 | 7.34 |
| 2016-04-21 | 11.81 |
| 2016-04-20 | 11.81 |
| 2016-04-19 | 16.29 |
| 2016-04-18 | 16.29 |
| 2016-04-15 | 11.81 |
| 2016-04-14 | 16.29 |
| 2016-04-13 | 16.29 |
| 2016-04-12 | 7.34 |
| 2016-04-11 | -1.60 |
| 2016-04-08 | 2.87 |
| 2016-04-07 | 2.87 |
| 2016-04-06 | 2.87 |
| 2016-04-05 | 2.87 |
| 2016-04-01 | 7.34 |
| 2016-03-31 | 7.34 |
| 2016-03-30 | 7.34 |
| 2016-03-29 | 7.34 |
| 2016-03-24 | 20.76 |
| 2016-03-23 | 34.18 |
| 2016-03-22 | 16.29 |
| 2016-03-21 | -6.08 |
| 2016-03-18 | -6.08 |
| 2016-03-17 | -6.08 |
| 2016-03-16 | -6.08 |
| 2016-03-15 | -6.08 |
| 2016-03-14 | -1.60 |
| 2016-03-11 | -1.60 |
| 2016-03-10 | -6.08 |
| 2016-03-09 | -6.08 |
| 2016-03-08 | -6.08 |
| 2016-03-07 | -6.08 |
| 2016-03-04 | -10.55 |
| 2016-03-03 | -6.08 |
| 2016-03-02 | -6.08 |
| 2016-03-01 | -6.08 |
| 2016-02-29 | -6.08 |
| 2016-02-26 | -1.60 |
| 2016-02-25 | -10.55 |
| 2016-02-24 | -10.55 |
| 2016-02-23 | -10.55 |
| 2016-02-22 | -6.08 |
| 2016-02-19 | -10.55 |
| 2016-02-18 | -10.55 |
| 2016-02-17 | -10.55 |
| 2016-02-16 | -10.55 |
| 2016-02-15 | -10.55 |
| 2016-02-12 | -15.02 |
| 2016-02-11 | -15.02 |
| 2016-02-05 | -10.55 |
| 2016-02-04 | -10.55 |
| 2016-02-03 | -15.02 |
| 2016-02-02 | -19.49 |
| 2016-02-01 | -15.02 |
| 2016-01-29 | -10.55 |
| 2016-01-28 | -10.55 |
| 2016-01-27 | -6.08 |
| 2016-01-26 | -6.08 |
| 2016-01-25 | -1.60 |
| 2016-01-22 | -10.55 |
| 2016-01-21 | -19.49 |
| 2016-01-20 | -10.55 |
| 2016-01-19 | -10.55 |
| 2016-01-18 | -10.55 |
| 2016-01-15 | -6.08 |
| 2016-01-14 | -6.08 |
| 2016-01-13 | -6.08 |
| 2016-01-12 | -1.60 |
| 2016-01-11 | 2.87 |
| 2016-01-08 | 7.34 |
| 2016-01-07 | -1.60 |
| 2016-01-06 | 2.87 |
| 2016-01-05 | 11.81 |
| 2016-01-04 | 16.29 |
| 2015-12-31 | 29.70 |
| 2015-12-30 | 65.48 |
| 2015-12-29 | 65.48 |
| 2015-12-28 | 65.48 |
| 2015-12-24 | 69.96 |
| 2015-12-23 | 74.43 |
| 2015-12-22 | 61.01 |
| 2015-12-21 | 52.07 |
| 2015-12-18 | 47.59 |
| 2015-12-17 | 52.07 |
| 2015-12-16 | 56.54 |
| 2015-12-15 | 56.54 |
| 2015-12-14 | 47.59 |
| 2015-12-11 | 56.54 |
| 2015-12-10 | 56.54 |
| 2015-12-09 | 65.48 |
| 2015-12-08 | 69.96 |
| 2015-12-07 | 74.43 |
| 2015-12-04 | 78.90 |
| 2015-12-03 | 78.90 |
| 2015-12-02 | 74.43 |
| 2015-12-01 | 74.43 |
| 2015-11-30 | 74.43 |
| 2015-11-27 | 78.90 |
| 2015-11-26 | 87.85 |
| 2015-11-25 | 96.79 |
| 2015-11-24 | 87.85 |
| 2015-11-23 | 83.37 |
| 2015-11-20 | 87.85 |
| 2015-11-19 | 92.32 |
| 2015-11-18 | 96.79 |
| 2015-11-17 | 101.26 |
| 2015-11-16 | 87.85 |
| 2015-11-13 | 105.74 |
| 2015-11-12 | 110.21 |
| 2015-11-11 | 114.68 |
| 2015-11-10 | 163.88 |
| 2015-11-09 | 159.41 |
| 2015-11-06 | 159.41 |
| 2015-11-05 | 208.61 |
| 2015-11-04 | 222.02 |
| 2015-11-03 | 253.33 |
| 2015-11-02 | 248.86 |
| 2015-10-30 | 239.91 |
| 2015-10-29 | 235.44 |
| 2015-10-28 | 226.50 |
| 2015-10-27 | 262.28 |
| 2015-10-26 | 329.36 |
| 2015-10-23 | 356.20 |
| 2015-10-22 | 351.73 |
| 2015-10-20 | 396.45 |
| 2015-10-19 | 374.09 |
| 2015-10-16 | 360.67 |
| 2015-10-15 | 400.92 |
| 2015-10-14 | 418.82 |
| 2015-10-13 | 490.38 |
| 2015-10-12 | 441.18 |
| 2015-10-09 | 673.75 |
| 2015-10-08 | 1,013.66 |
| 2015-10-07 | 1,129.95 |
| 2015-10-06 | 1,286.49 |
| 2015-10-05 | 1,487.75 |
| 2015-10-02 | 1,465.39 |
| 2015-09-30 | 2,986.06 |
| 2015-09-29 | 2,807.15 |
| 2015-09-25 | 3,164.96 |
| 2015-09-24 | 3,075.51 |
| 2015-09-23 | 3,343.86 |
| 2015-09-22 | 2,672.98 |
| 2015-09-21 | 2,762.43 |
| 2015-09-18 | 2,538.80 |
| 2015-09-17 | 2,315.17 |
| 2015-09-16 | 2,069.18 |
| 2015-09-15 | 2,538.80 |
| 2015-09-14 | 1,138.89 |
| 2015-09-11 | 1,246.24 |
| 2015-09-10 | 1,237.29 |
| 2015-09-09 | 1,241.76 |
| 2015-09-08 | 1,210.46 |
| 2015-09-07 | 1,152.31 |
| 2015-09-04 | 1,152.31 |
| 2015-09-02 | 1,129.95 |
| 2015-09-01 | 1,170.20 |
| 2015-08-31 | 1,197.04 |
| 2015-08-28 | 1,205.98 |
| 2015-08-27 | 1,152.31 |
| 2015-08-26 | 1,062.86 |
| 2015-08-25 | 1,036.03 |
| 2015-08-24 | 1,121.00 |
| 2015-08-21 | 1,174.68 |
| 2015-08-20 | 1,223.87 |
| 2015-08-19 | 1,322.27 |
| 2015-08-18 | 1,322.27 |
| 2015-08-17 | 1,138.89 |
| 2015-08-14 | 1,143.37 |
| 2015-08-13 | 1,071.81 |
| 2015-08-12 | 964.47 |
| 2015-08-11 | 879.49 |
| 2015-08-10 | 875.01 |
| 2015-08-07 | 839.23 |
| 2015-08-06 | 830.29 |
| 2015-08-05 | 830.29 |
| 2015-08-04 | 830.29 |
| 2015-08-03 | 866.07 |
| 2015-07-31 | 825.82 |
| 2015-07-30 | 839.23 |
| 2015-07-29 | 870.54 |
| 2015-07-28 | 830.29 |
| 2015-07-27 | 848.18 |
| 2015-07-24 | 852.65 |
| 2015-07-23 | 861.60 |
| 2015-07-22 | 897.38 |
| 2015-07-21 | 798.98 |
| 2015-07-20 | 803.45 |
| 2015-07-17 | 933.16 |
| 2015-07-16 | 825.82 |
| 2015-07-15 | 897.38 |
| 2015-07-14 | 928.69 |
| 2015-07-13 | 928.69 |
| 2015-07-10 | 933.16 |
| 2015-07-09 | 794.51 |
| 2015-07-08 | 651.39 |
| 2015-07-07 | 772.15 |
| 2015-07-06 | 821.34 |
| 2015-07-03 | 928.69 |
| 2015-07-02 | 910.79 |
| 2015-06-30 | 942.10 |
| 2015-06-29 | 888.43 |
| 2015-06-26 | 924.21 |
| 2015-06-25 | 928.69 |
| 2015-06-24 | 928.69 |
| 2015-06-23 | 928.69 |
| 2015-06-22 | 910.79 |
| 2015-06-19 | 933.16 |
| 2015-06-18 | 942.10 |
| 2015-06-17 | 946.58 |
| 2015-06-16 | 946.58 |
| 2015-06-15 | 928.69 |
| 2015-06-12 | 928.69 |
| 2015-06-11 | 919.74 |
| 2015-06-10 | 928.69 |
| 2015-06-09 | 946.58 |
| 2015-06-08 | 964.47 |
| 2015-06-05 | 986.83 |
| 2015-06-04 | 973.41 |
| 2015-06-03 | 991.30 |
| 2015-06-02 | 1,000.25 |
| 2015-06-01 | 1,004.72 |
| 2015-05-29 | 1,040.50 |
| 2015-05-28 | 1,027.08 |
| 2015-05-27 | 1,071.81 |
| 2015-05-26 | 1,094.17 |
| 2015-05-22 | 1,094.17 |
| 2015-05-21 | 1,018.14 |
| 2015-05-20 | 1,022.61 |
| 2015-05-19 | 1,031.55 |
| 2015-05-18 | 1,027.08 |
| 2015-05-15 | 1,031.55 |
| 2015-05-14 | 1,062.86 |
| 2015-05-13 | 1,062.86 |
| 2015-05-12 | 1,013.66 |
| 2015-05-11 | 1,036.03 |
| 2015-05-08 | 1,044.97 |
| 2015-05-07 | 1,076.28 |
| 2015-05-06 | 1,080.75 |
| 2015-05-05 | 1,125.48 |
| 2015-05-04 | 1,152.31 |
| 2015-04-30 | 1,197.04 |
| 2015-04-29 | 1,241.76 |
| 2015-04-28 | 1,264.13 |
| 2015-04-27 | 1,331.21 |
| 2015-04-24 | 1,362.52 |
| 2015-04-23 | 1,362.52 |
| 2015-04-22 | 1,349.10 |
| 2015-04-21 | 1,331.21 |
| 2015-04-20 | 1,241.76 |
| 2015-04-17 | 1,205.98 |
| 2015-04-16 | 1,228.35 |
| 2015-04-15 | 1,223.87 |
| 2015-04-14 | 1,255.18 |
| 2015-04-13 | 1,282.02 |
| 2015-04-10 | 1,259.65 |
| 2015-04-09 | 1,331.21 |
| 2015-04-08 | 1,331.21 |
| 2015-04-02 | 1,121.00 |
| 2015-04-01 | 1,089.70 |
| 2015-03-31 | 1,138.89 |
| 2015-03-30 | 1,103.11 |
| 2015-03-27 | 1,053.92 |
| 2015-03-26 | 1,040.50 |
| 2015-03-25 | 1,053.92 |
| 2015-03-24 | 1,018.14 |
| 2015-03-23 | 1,036.03 |
| 2015-03-20 | 1,018.14 |
| 2015-03-19 | 928.69 |
| 2015-03-18 | 924.21 |
| 2015-03-17 | 924.21 |
| 2015-03-16 | 928.69 |
| 2015-03-13 | 928.69 |
| 2015-03-12 | 924.21 |
| 2015-03-11 | 924.21 |
| 2015-03-10 | 928.69 |
| 2015-03-09 | 928.69 |
| 2015-03-06 | 928.69 |
| 2015-03-05 | 928.69 |
| 2015-03-04 | 928.69 |
| 2015-03-03 | 928.69 |
| 2015-03-02 | 928.69 |
| 2015-02-27 | 933.16 |
| 2015-02-26 | 933.16 |
| 2015-02-25 | 906.32 |
| 2015-02-24 | 942.10 |
| 2015-02-23 | 919.74 |
| 2015-02-18 | 959.99 |
| 2015-02-17 | 928.69 |
| 2015-02-16 | 946.58 |
| 2015-02-13 | 937.63 |
| 2015-02-12 | 888.43 |
| 2015-02-11 | 928.69 |
| 2015-02-10 | 901.85 |
| 2015-02-09 | 897.38 |
| 2015-02-06 | 919.74 |
| 2015-02-05 | 924.21 |
| 2015-02-04 | 924.21 |
| 2015-02-03 | 919.74 |
| 2015-02-02 | 919.74 |
| 2015-01-30 | 928.69 |
| 2015-01-29 | 924.21 |
| 2015-01-28 | 928.69 |
| 2015-01-27 | 910.79 |
| 2015-01-26 | 928.69 |
| 2015-01-23 | 937.63 |
| 2015-01-22 | 919.74 |
| 2015-01-21 | 910.79 |
| 2015-01-20 | 901.85 |
| 2015-01-19 | 919.74 |
| 2015-01-16 | 928.69 |
| 2015-01-15 | 928.69 |
| 2015-01-14 | 910.79 |
| 2015-01-13 | 928.69 |
| 2015-01-12 | 906.32 |
| 2015-01-09 | 937.63 |
| 2015-01-08 | 937.63 |
| 2015-01-07 | 977.88 |
| 2015-01-06 | 982.36 |
| 2015-01-05 | 1,036.03 |
| 2015-01-02 | 1,062.86 |
| 2014-12-31 | 1,192.57 |
| 2014-12-30 | 973.41 |
| 2014-12-29 | 937.63 |
| 2014-12-24 | 897.38 |
| 2014-12-23 | 946.58 |
| 2014-12-22 | 973.41 |
| 2014-12-19 | 1,022.61 |
| 2014-12-18 | 1,009.19 |
| 2014-12-17 | 1,027.08 |
| 2014-12-16 | 1,062.86 |
| 2014-12-15 | 1,062.86 |
| 2014-12-12 | 1,076.28 |
| 2014-12-11 | 1,089.70 |
| 2014-12-10 | 1,089.70 |
| 2014-12-09 | 1,098.64 |
| 2014-12-08 | 1,138.89 |
| 2014-12-05 | 1,174.68 |
| 2014-12-04 | 1,134.42 |
| 2014-12-03 | 1,205.98 |
| 2014-12-02 | 1,259.65 |
| 2014-12-01 | 1,232.82 |
| 2014-11-28 | 1,183.62 |
| 2014-11-27 | 1,188.09 |
| 2014-11-26 | 1,219.40 |
| 2014-11-25 | 1,201.51 |
| 2014-11-24 | 1,174.68 |
| 2014-11-21 | 1,174.68 |
| 2014-11-20 | 1,174.68 |
| 2014-11-19 | 1,174.68 |
| 2014-11-18 | 1,165.73 |
| 2014-11-17 | 1,237.29 |
| 2014-11-14 | 1,304.38 |
| 2014-11-13 | 1,322.27 |
| 2014-11-12 | 1,295.43 |
| 2014-11-11 | 1,183.62 |
| 2014-11-10 | 1,197.04 |
| 2014-11-07 | 1,223.87 |
| 2014-11-06 | 1,264.13 |
| 2014-11-05 | 1,308.85 |
| 2014-11-04 | 1,344.63 |
| 2014-11-03 | 1,393.83 |
| 2014-10-31 | 1,465.39 |
| 2014-10-30 | 1,577.20 |
| 2014-10-29 | 1,621.93 |
| 2014-10-28 | 1,599.57 |
| 2014-10-27 | 1,581.68 |
| 2014-10-24 | 1,621.93 |
| 2014-10-23 | 1,621.93 |
| 2014-10-22 | 1,635.35 |
| 2014-10-21 | 1,626.40 |
| 2014-10-20 | 1,648.76 |
| 2014-10-17 | 1,644.29 |
| 2014-10-16 | 1,644.29 |
| 2014-10-15 | 1,626.40 |
| 2014-10-14 | 1,572.73 |
| 2014-10-13 | 1,505.64 |
| 2014-10-10 | 1,420.67 |
| 2014-10-09 | 1,241.76 |
| 2014-10-08 | 1,116.53 |
| 2014-10-07 | 1,062.86 |
| 2014-10-06 | 1,071.81 |
| 2014-10-03 | 1,044.97 |
| 2014-09-30 | 1,044.97 |
| 2014-09-29 | 1,018.14 |
| 2014-09-26 | 1,053.92 |
| 2014-09-25 | 1,044.97 |
| 2014-09-24 | 1,107.59 |
| 2014-09-23 | 1,152.31 |
| 2014-09-22 | 1,125.48 |
| 2014-09-19 | 1,161.26 |
| 2014-09-18 | 1,152.31 |
| 2014-09-17 | 1,174.68 |
| 2014-09-16 | 1,170.20 |
| 2014-09-15 | 1,250.71 |
| 2014-09-12 | 1,286.49 |
| 2014-09-11 | 1,317.80 |
| 2014-09-10 | 1,308.85 |
| 2014-09-08 | 1,451.97 |
| 2014-09-05 | 1,465.39 |
| 2014-09-04 | 1,532.48 |
| 2014-09-03 | 1,559.31 |
| 2014-09-02 | 1,599.57 |
| 2014-09-01 | 1,519.06 |
| 2014-08-29 | 1,420.67 |
| 2014-08-28 | 1,478.81 |
| 2014-08-27 | 1,554.84 |
| 2014-08-26 | 1,443.03 |
| 2014-08-25 | 1,411.72 |
| 2014-08-22 | 1,273.07 |
| 2014-08-21 | 1,125.48 |
| 2014-08-20 | 1,147.84 |
| 2014-08-19 | 1,183.62 |
| 2014-08-18 | 1,237.29 |
| 2014-08-15 | 1,255.18 |
| 2014-08-14 | 1,255.18 |
| 2014-08-13 | 1,326.74 |
| 2014-08-12 | 1,349.10 |
| 2014-08-11 | 1,358.05 |
| 2014-08-08 | 1,375.94 |
| 2014-08-07 | 1,362.52 |
| 2014-08-06 | 1,375.94 |
| 2014-08-05 | 1,402.77 |
| 2014-08-04 | 1,429.61 |
| 2014-08-01 | 1,496.70 |
| 2014-07-31 | 1,510.12 |
| 2014-07-30 | 1,545.90 |
| 2014-07-29 | 1,465.39 |
| 2014-07-28 | 1,483.28 |
| 2014-07-25 | 1,443.03 |
| 2014-07-24 | 1,420.67 |
| 2014-07-23 | 1,398.30 |
| 2014-07-22 | 1,456.45 |
| 2014-07-21 | 1,451.97 |
| 2014-07-18 | 1,501.17 |
| 2014-07-17 | 1,510.12 |
| 2014-07-16 | 1,528.01 |
| 2014-07-15 | 1,577.20 |
| 2014-07-14 | 1,590.62 |
| 2014-07-11 | 1,635.35 |
| 2014-07-10 | 1,595.09 |
| 2014-07-09 | 1,590.62 |
| 2014-07-08 | 1,662.18 |
| 2014-07-07 | 1,653.24 |
| 2014-07-04 | 1,635.35 |
| 2014-07-03 | 1,635.35 |
| 2014-07-02 | 1,639.82 |
| 2014-06-30 | 1,639.82 |
| 2014-06-27 | 1,680.07 |
| 2014-06-26 | 1,706.91 |
| 2014-06-25 | 1,693.49 |
| 2014-06-24 | 1,666.65 |
| 2014-06-23 | 1,666.65 |
| 2014-06-20 | 1,693.49 |
| 2014-06-19 | 1,702.44 |
| 2014-06-18 | 1,760.58 |
| 2014-06-17 | 1,765.05 |
| 2014-06-16 | 1,742.69 |
| 2014-06-13 | 1,657.71 |
| 2014-06-12 | 1,684.55 |
| 2014-06-11 | 1,653.24 |
| 2014-06-10 | 1,680.07 |
| 2014-06-09 | 1,644.29 |
| 2014-06-06 | 1,689.02 |
| 2014-06-05 | 1,751.63 |
| 2014-06-04 | 1,809.78 |
| 2014-06-03 | 1,760.58 |
| 2014-05-30 | 1,769.52 |
| 2014-05-29 | 1,666.65 |
| 2014-05-28 | 1,729.27 |
| 2014-05-27 | 1,805.30 |
| 2014-05-26 | 1,939.48 |
| 2014-05-23 | 2,037.88 |
| 2014-05-22 | 1,912.64 |
| 2014-05-21 | 1,723.96 |
| 2014-05-20 | 1,744.92 |
| 2014-05-19 | 1,753.31 |
| 2014-05-16 | 1,786.85 |
| 2014-05-15 | 1,723.96 |
| 2014-05-14 | 1,610.75 |
| 2014-05-13 | 1,585.59 |
| 2014-05-12 | 1,489.15 |
| 2014-05-09 | 1,367.55 |
| 2014-05-08 | 1,245.96 |
| 2014-05-07 | 1,245.96 |
| 2014-05-05 | 1,229.18 |
| 2014-05-02 | 1,224.99 |
| 2014-04-30 | 1,208.22 |
| 2014-04-29 | 1,204.03 |
| 2014-04-28 | 1,216.61 |
| 2014-04-25 | 1,317.24 |
| 2014-04-24 | 1,245.96 |
| 2014-04-23 | 1,279.50 |
| 2014-04-22 | 1,292.08 |
| 2014-04-17 | 1,292.08 |
| 2014-04-16 | 1,313.04 |
| 2014-04-15 | 1,317.24 |
| 2014-04-14 | 1,367.55 |
| 2014-04-11 | 1,405.29 |
| 2014-04-10 | 1,434.64 |
| 2014-04-09 | 1,422.06 |
| 2014-04-08 | 1,422.06 |
| 2014-04-07 | 1,443.03 |
| 2014-04-04 | 1,547.85 |
| 2014-04-03 | 1,552.05 |
| 2014-04-02 | 1,728.15 |
| 2014-04-01 | 2,021.66 |
| 2014-03-31 | 2,025.86 |
| 2014-03-28 | 1,870.71 |
| 2014-03-27 | 1,954.58 |
| 2014-03-26 | 2,076.17 |
| 2014-03-25 | 2,021.66 |
| 2014-03-24 | 2,017.47 |
| 2014-03-21 | 2,063.59 |
| 2014-03-20 | 2,046.82 |
| 2014-03-19 | 2,071.98 |
| 2014-03-18 | 2,101.33 |
| 2014-03-17 | 1,996.51 |
| 2014-03-14 | 2,071.98 |
| 2014-03-13 | 2,147.45 |
| 2014-03-12 | 2,088.75 |
| 2014-03-11 | 2,306.79 |
| 2014-03-10 | 2,361.30 |
| 2014-03-07 | 2,424.19 |
| 2014-03-06 | 2,457.74 |
| 2014-03-05 | 2,290.02 |
| 2014-03-04 | 2,323.56 |
| 2014-03-03 | 2,331.95 |
| 2014-02-28 | 2,424.19 |
| 2014-02-27 | 2,340.33 |
| 2014-02-26 | 2,290.02 |
| 2014-02-25 | 2,269.05 |
| 2014-02-24 | 2,122.30 |
| 2014-02-21 | 1,782.66 |
| 2014-02-20 | 1,723.96 |
| 2014-02-19 | 1,740.73 |
| 2014-02-18 | 1,719.77 |
| 2014-02-17 | 1,472.38 |
| 2014-02-14 | 1,430.45 |
| 2014-02-13 | 1,388.52 |
| 2014-02-12 | 1,375.94 |
| 2014-02-11 | 1,413.68 |
| 2014-02-10 | 1,455.61 |
| 2014-02-07 | 1,413.68 |
| 2014-02-06 | 1,388.52 |
| 2014-02-05 | 1,438.83 |
| 2014-02-04 | 1,472.38 |
| 2014-01-30 | 1,443.03 |
| 2014-01-29 | 1,455.61 |
| 2014-01-28 | 1,443.03 |
| 2014-01-27 | 1,380.13 |
| 2014-01-24 | 1,396.90 |
| 2014-01-23 | 1,417.87 |
| 2014-01-22 | 1,468.19 |
| 2014-01-21 | 1,459.80 |
| 2014-01-20 | 1,480.76 |
| 2014-01-17 | 1,283.69 |
| 2014-01-16 | 1,472.38 |
| 2014-01-15 | 1,749.12 |
| 2014-01-14 | 2,063.59 |
| 2014-01-13 | 2,315.17 |
| 2014-01-10 | 2,533.21 |
| 2014-01-09 | 2,776.41 |
| 2014-01-08 | 2,294.21 |
| 2014-01-07 | 2,768.02 |
| 2014-01-06 | 1,736.54 |
| 2014-01-03 | 829.45 |
| 2014-01-02 | 837.84 |
| 2013-12-31 | 846.22 |
| 2013-12-30 | 808.49 |
| 2013-12-27 | 794.51 |
| 2013-12-24 | 801.50 |
| 2013-12-23 | 802.89 |
| 2013-12-20 | 801.50 |
| 2013-12-19 | 752.58 |
| 2013-12-18 | 819.67 |
| 2013-12-17 | 794.51 |
| 2013-12-16 | 812.68 |
| 2013-12-13 | 752.58 |
| 2013-12-12 | 738.60 |
| 2013-12-11 | 686.89 |
| 2013-12-10 | 808.49 |
| 2013-12-09 | 780.53 |
| 2013-12-06 | 822.46 |
| 2013-12-05 | 804.29 |
| 2013-12-04 | 705.06 |
| 2013-12-03 | 716.24 |
| 2013-12-02 | 857.40 |
| 2013-11-29 | 854.61 |
| 2013-11-28 | 876.97 |
| 2013-11-27 | 876.97 |
| 2013-11-26 | 869.98 |
| 2013-11-25 | 878.37 |
| 2013-11-22 | 836.44 |
| 2013-11-21 | 878.37 |
| 2013-11-20 | 899.33 |
| 2013-11-19 | 878.37 |
| 2013-11-18 | 801.50 |
| 2013-11-15 | 814.08 |
| 2013-11-14 | 770.75 |
| 2013-11-13 | 596.74 |
| 2013-11-12 | 633.78 |
| 2013-11-11 | 630.98 |
| 2013-11-08 | 633.78 |
| 2013-11-07 | 640.77 |
| 2013-11-06 | 665.92 |
| 2013-11-05 | 668.72 |
| 2013-11-04 | 633.78 |
| 2013-11-01 | 653.34 |
| 2013-10-31 | 618.40 |
| 2013-10-30 | 521.26 |
| 2013-10-29 | 496.11 |
| 2013-10-28 | 501.00 |
| 2013-10-25 | 429.72 |
| 2013-10-24 | 455.57 |
| 2013-10-23 | 495.41 |
| 2013-10-22 | 528.95 |
| 2013-10-21 | 541.53 |
| 2013-10-18 | 538.04 |
| 2013-10-17 | 530.35 |
| 2013-10-16 | 540.83 |
| 2013-10-15 | 532.45 |
| 2013-10-11 | 548.52 |
| 2013-10-10 | 533.84 |
| 2013-10-09 | 541.53 |
| 2013-10-08 | 555.51 |
| 2013-10-07 | 537.34 |
| 2013-10-04 | 531.75 |
| 2013-10-03 | 529.65 |
| 2013-10-02 | 535.24 |
| 2013-09-30 | 549.22 |
| 2013-09-27 | 570.18 |
| 2013-09-26 | 581.36 |
| 2013-09-25 | 591.85 |
| 2013-09-24 | 596.04 |
| 2013-09-23 | 582.06 |
| 2013-09-19 | 591.15 |
| 2013-09-18 | 567.39 |
| 2013-09-17 | 577.17 |
| 2013-09-16 | 584.86 |
| 2013-09-13 | 566.69 |
| 2013-09-12 | 579.27 |
| 2013-09-11 | 586.95 |
| 2013-09-10 | 596.04 |
| 2013-09-09 | 564.59 |
| 2013-09-06 | 571.58 |
| 2013-09-05 | 596.74 |
| 2013-09-04 | 531.75 |
| 2013-09-03 | 480.03 |
| 2013-09-02 | 487.02 |
| 2013-08-30 | 473.74 |
| 2013-08-29 | 463.26 |
| 2013-08-28 | 473.04 |
| 2013-08-27 | 487.02 |
| 2013-08-26 | 451.38 |
| 2013-08-23 | 408.05 |
| 2013-08-22 | 368.22 |
| 2013-08-21 | 364.03 |
| 2013-08-20 | 379.40 |
| 2013-08-19 | 399.67 |
| 2013-08-16 | 403.86 |
| 2013-08-15 | 344.46 |
| 2013-08-13 | 271.08 |
| 2013-08-12 | 271.08 |
| 2013-08-09 | 271.08 |
| 2013-08-08 | 277.37 |
| 2013-08-07 | 265.49 |
| 2013-08-06 | 270.38 |
| 2013-08-05 | 259.90 |
| 2013-08-02 | 253.61 |
| 2013-08-01 | 263.39 |
| 2013-07-31 | 252.21 |
| 2013-07-30 | 250.12 |
| 2013-07-29 | 263.39 |
| 2013-07-26 | 263.39 |
| 2013-07-25 | 256.41 |
| 2013-07-24 | 252.21 |
| 2013-07-23 | 250.12 |
| 2013-07-22 | 250.82 |
| 2013-07-19 | 256.41 |
| 2013-07-18 | 251.51 |
| 2013-07-17 | 255.71 |
| 2013-07-16 | 276.67 |
| 2013-07-15 | 297.64 |
| 2013-07-12 | 290.65 |
| 2013-07-11 | 242.43 |
| 2013-07-10 | 242.43 |
| 2013-07-09 | 242.43 |
| 2013-07-08 | 242.43 |
| 2013-07-05 | 242.43 |
| 2013-07-04 | 242.43 |
| 2013-07-03 | 242.43 |
| 2013-07-02 | 248.72 |
| 2013-06-28 | 243.13 |
| 2013-06-27 | 249.42 |
| 2013-06-26 | 251.51 |
| 2013-06-25 | 245.22 |
| 2013-06-24 | 249.42 |
| 2013-06-21 | 242.43 |
| 2013-06-20 | 249.42 |
| 2013-06-19 | 256.41 |
| 2013-06-18 | 270.38 |
| 2013-06-17 | 270.38 |
| 2013-06-14 | 270.38 |
| 2013-06-13 | 270.38 |
| 2013-06-11 | 268.98 |
| 2013-06-10 | 291.35 |
| 2013-06-07 | 277.37 |
| 2013-06-06 | 296.24 |
| 2013-06-05 | 296.24 |
| 2013-06-04 | 299.73 |
| 2013-06-03 | 327.69 |
| 2013-05-31 | 341.66 |
| 2013-05-30 | 333.98 |
| 2013-05-29 | 308.82 |
| 2013-05-28 | 297.64 |
| 2013-05-27 | 310.92 |
| 2013-05-24 | 277.37 |
| 2013-05-23 | 270.38 |
| 2013-05-22 | 284.36 |
| 2013-05-21 | 294.84 |
| 2013-05-20 | 284.36 |
| 2013-05-16 | 270.38 |
| 2013-05-15 | 259.90 |
| 2013-05-14 | 259.90 |
| 2013-05-13 | 264.79 |
| 2013-05-10 | 270.38 |
| 2013-05-09 | 263.39 |
| 2013-05-08 | 277.37 |
| 2013-05-07 | 284.36 |
| 2013-05-06 | 287.15 |
| 2013-05-03 | 296.24 |
| 2013-05-02 | 313.01 |
| 2013-04-30 | 319.30 |
| 2013-04-29 | 327.69 |
| 2013-04-26 | 322.80 |
| 2013-04-25 | 329.78 |
| 2013-04-24 | 340.27 |
| 2013-04-23 | 319.30 |
| 2013-04-22 | 333.28 |
| 2013-04-19 | 315.81 |
| 2013-04-18 | 306.72 |
| 2013-04-17 | 306.72 |
| 2013-04-16 | 305.32 |
| 2013-04-15 | 329.78 |
| 2013-04-12 | 259.20 |
| 2013-04-11 | 249.42 |
| 2013-04-10 | 222.16 |
| 2013-04-09 | 221.46 |
| 2013-04-08 | 220.07 |
| 2013-04-05 | 221.46 |
| 2013-04-03 | 221.46 |
| 2013-04-02 | 228.45 |
| 2013-03-28 | 238.24 |
| 2013-03-27 | 237.54 |
| 2013-03-26 | 200.50 |
| 2013-03-25 | 197.00 |
| 2013-03-22 | 196.31 |
| 2013-03-21 | 197.00 |
| 2013-03-20 | 192.81 |
| 2013-03-19 | 193.51 |
| 2013-03-18 | 195.61 |
| 2013-03-15 | 193.51 |
| 2013-03-14 | 192.81 |
| 2013-03-13 | 193.51 |
| 2013-03-12 | 193.51 |
| 2013-03-11 | 187.92 |
| 2013-03-08 | 187.22 |
| 2013-03-07 | 190.02 |
| 2013-03-06 | 192.81 |
| 2013-03-05 | 188.62 |
| 2013-03-04 | 188.62 |
| 2013-03-01 | 187.92 |
| 2013-02-28 | 185.82 |
| 2013-02-27 | 185.82 |
| 2013-02-26 | 185.82 |
| 2013-02-25 | 187.22 |
| 2013-02-22 | 186.52 |
| 2013-02-21 | 186.52 |
| 2013-02-20 | 187.22 |
| 2013-02-19 | 189.32 |
| 2013-02-18 | 187.92 |
| 2013-02-15 | 193.51 |
| 2013-02-14 | 186.52 |
| 2013-02-08 | 177.44 |
| 2013-02-07 | 177.44 |
| 2013-02-06 | 177.44 |
| 2013-02-05 | 177.44 |
| 2013-02-04 | 177.44 |
| 2013-02-01 | 177.44 |
| 2013-01-31 | 177.44 |
| 2013-01-30 | 177.44 |
| 2013-01-29 | 177.44 |
| 2013-01-28 | 177.44 |
| 2013-01-25 | 177.44 |
| 2013-01-24 | 177.44 |
| 2013-01-23 | 177.44 |
| 2013-01-22 | 177.44 |
| 2013-01-21 | 177.44 |
| 2013-01-18 | 177.44 |
| 2013-01-17 | 177.44 |
| 2013-01-16 | 177.44 |
| 2013-01-15 | 177.44 |
| 2013-01-14 | 177.44 |
| 2013-01-11 | 177.44 |
| 2013-01-10 | 175.34 |
| 2013-01-09 | 177.44 |
| 2013-01-08 | 144.59 |
| 2013-01-07 | 144.59 |
| 2013-01-04 | 130.62 |
| 2013-01-03 | 120.13 |
| 2013-01-02 | 116.64 |
| 2012-12-31 | 104.06 |
| 2012-12-28 | 99.87 |
| 2012-12-27 | 95.67 |
| 2012-12-24 | 102.66 |
| 2012-12-21 | 102.66 |
| 2012-12-20 | 106.86 |
| 2012-12-19 | 108.25 |
| 2012-12-18 | 108.25 |
| 2012-12-17 | 104.06 |
| 2012-12-14 | 108.25 |
| 2012-12-13 | 109.65 |
| 2012-12-12 | 109.65 |
| 2012-12-11 | 110.35 |
| 2012-12-10 | 101.96 |
| 2012-12-07 | 99.87 |
| 2012-12-06 | 99.87 |
| 2012-12-05 | 102.66 |
| 2012-12-04 | 109.65 |
| 2012-12-03 | 102.66 |
| 2012-11-30 | 115.24 |
| 2012-11-29 | 109.65 |
| 2012-11-28 | 109.65 |
| 2012-11-27 | 110.35 |
| 2012-11-26 | 110.35 |
| 2012-11-23 | 110.35 |
| 2012-11-22 | 110.35 |
| 2012-11-21 | 103.36 |
| 2012-11-20 | 107.55 |
| 2012-11-19 | 108.95 |
| 2012-11-16 | 109.65 |
| 2012-11-15 | 108.25 |
| 2012-11-14 | 111.05 |
| 2012-11-13 | 110.35 |
| 2012-11-12 | 102.66 |
| 2012-11-09 | 102.66 |
| 2012-11-08 | 88.69 |
| 2012-11-07 | 88.69 |
| 2012-11-06 | 88.69 |
| 2012-11-05 | 85.89 |
| 2012-11-02 | 88.69 |
| 2012-11-01 | 88.69 |
| 2012-10-31 | 88.69 |
| 2012-10-30 | 88.69 |
| 2012-10-29 | 88.69 |
| 2012-10-26 | 85.19 |
| 2012-10-25 | 78.20 |
| 2012-10-24 | 80.30 |
| 2012-10-22 | 71.21 |
| 2012-10-19 | 71.21 |
| 2012-10-18 | 60.73 |
| 2012-10-17 | 55.14 |
| 2012-10-16 | 62.13 |
| 2012-10-15 | 61.43 |
| 2012-10-12 | 61.43 |
| 2012-10-11 | 61.43 |
| 2012-10-10 | 67.72 |
| 2012-10-09 | 67.72 |
| 2012-10-08 | 67.72 |
| 2012-10-05 | 67.72 |
| 2012-10-04 | 67.72 |
| 2012-10-03 | 74.71 |
| 2012-09-28 | 61.43 |
| 2012-09-27 | 63.53 |
| 2012-09-26 | 63.53 |
| 2012-09-25 | 60.73 |
| 2012-09-24 | 60.73 |
| 2012-09-21 | 60.73 |
| 2012-09-20 | 60.73 |
| 2012-09-19 | 60.73 |
| 2012-09-18 | 60.73 |
| 2012-09-17 | 77.50 |
| 2012-09-14 | 77.50 |
| 2012-09-13 | 78.20 |
| 2012-09-12 | 60.73 |
| 2012-09-11 | 55.84 |
| 2012-09-10 | 55.84 |
| 2012-09-07 | 60.73 |
| 2012-09-06 | 60.73 |
| 2012-09-05 | 67.02 |
| 2012-09-04 | 69.82 |
| 2012-09-03 | 102.66 |
| 2012-08-31 | 94.97 |
| 2012-08-30 | 78.20 |
| 2012-08-29 | 67.72 |
| 2012-08-28 | 64.23 |
| 2012-08-27 | 62.83 |
| 2012-08-24 | 62.83 |
| 2012-08-23 | 60.73 |
| 2012-08-22 | 55.14 |
| 2012-08-21 | 57.24 |
| 2012-08-20 | 50.25 |
| 2012-08-17 | 46.76 |
| 2012-08-16 | 46.76 |
| 2012-08-15 | 43.26 |
| 2012-08-14 | 43.26 |
| 2012-08-13 | 36.27 |
| 2012-08-10 | 36.27 |
| 2012-08-09 | 39.77 |
| 2012-08-08 | 39.77 |
| 2012-08-07 | 36.27 |
| 2012-08-06 | 36.27 |
| 2012-08-03 | 31.38 |
| 2012-08-02 | 30.68 |
| 2012-08-01 | 29.28 |
| 2012-07-31 | 29.28 |
| 2012-07-30 | 29.28 |
| 2012-07-27 | 32.78 |
| 2012-07-26 | 32.78 |
| 2012-07-25 | 29.98 |
| 2012-07-24 | 29.98 |
| 2012-07-23 | 29.98 |
| 2012-07-20 | 32.78 |
| 2012-07-19 | 32.78 |
| 2012-07-18 | 32.08 |
| 2012-07-17 | 33.48 |
| 2012-07-16 | 33.48 |
| 2012-07-13 | 33.48 |
| 2012-07-12 | 32.78 |
| 2012-07-11 | 32.78 |
| 2012-07-10 | 32.78 |
| 2012-07-09 | 32.78 |
| 2012-07-06 | 39.77 |
| 2012-07-05 | 39.77 |
| 2012-07-04 | 37.67 |
| 2012-07-03 | 39.07 |
| 2012-06-29 | 39.77 |
| 2012-06-28 | 39.77 |
| 2012-06-27 | 39.77 |
| 2012-06-26 | 39.77 |
| 2012-06-25 | 39.77 |
| 2012-06-22 | 39.77 |
| 2012-06-21 | 39.77 |
| 2012-06-20 | 39.77 |
| 2012-06-19 | 39.77 |
| 2012-06-18 | 39.77 |
| 2012-06-15 | 39.77 |
| 2012-06-14 | 29.28 |
| 2012-06-13 | 29.28 |
| 2012-06-12 | 29.28 |
| 2012-06-11 | 30.68 |
| 2012-06-08 | 30.68 |
| 2012-06-07 | 30.68 |
| 2012-06-06 | 30.68 |
| 2012-06-05 | 30.68 |
| 2012-06-04 | 30.68 |
| 2012-06-01 | 32.78 |
| 2012-05-31 | 32.78 |
| 2012-05-30 | 32.78 |
| 2012-05-29 | 32.78 |
| 2012-05-28 | 32.78 |
| 2012-05-25 | 32.78 |
| 2012-05-24 | 32.78 |
| 2012-05-23 | 32.78 |
| 2012-05-22 | 32.78 |
| 2012-05-21 | 32.78 |
| 2012-05-18 | 32.78 |
| 2012-05-17 | 32.78 |
| 2012-05-16 | 39.77 |
| 2012-05-15 | 39.77 |
| 2012-05-14 | 39.77 |
| 2012-05-11 | 39.77 |
| 2012-05-10 | 39.77 |
| 2012-05-09 | 39.77 |
| 2012-05-08 | 36.27 |
| 2012-05-07 | 46.76 |
| 2012-05-04 | 53.74 |
| 2012-05-03 | 53.74 |
| 2012-05-02 | 53.74 |
| 2012-04-30 | 57.24 |
| 2012-04-27 | 57.24 |
| 2012-04-26 | 50.95 |
| 2012-04-25 | 46.76 |
| 2012-04-24 | 46.76 |
| 2012-04-23 | 46.76 |
| 2012-04-20 | 43.26 |
| 2012-04-19 | 46.76 |
| 2012-04-18 | 55.14 |
| 2012-04-17 | 59.33 |
| 2012-04-16 | 59.33 |
| 2012-04-13 | 60.73 |
| 2012-04-12 | 57.24 |
| 2012-04-11 | 57.24 |
| 2012-04-10 | 57.24 |
| 2012-04-05 | 66.32 |
| 2012-04-03 | 66.32 |
| 2012-04-02 | 67.72 |
| 2012-03-30 | 67.72 |
| 2012-03-29 | 67.72 |
| 2012-03-28 | 71.21 |
| 2012-03-27 | 71.21 |
| 2012-03-26 | 71.21 |
| 2012-03-23 | 74.71 |
| 2012-03-22 | 74.71 |
| 2012-03-21 | 74.71 |
| 2012-03-20 | 74.71 |
| 2012-03-19 | 74.71 |
| 2012-03-16 | 74.71 |
| 2012-03-15 | 73.31 |
| 2012-03-14 | 74.71 |
| 2012-03-13 | 71.91 |
| 2012-03-12 | 78.20 |
| 2012-03-09 | 78.20 |
| 2012-03-08 | 69.12 |
| 2012-03-07 | 71.21 |
| 2012-03-06 | 71.21 |
| 2012-03-05 | 78.90 |
| 2012-03-02 | 74.71 |
| 2012-03-01 | 85.19 |
| 2012-02-29 | 73.31 |
| 2012-02-28 | 67.72 |
| 2012-02-27 | 50.25 |
| 2012-02-24 | 43.26 |
| 2012-02-23 | 39.77 |
| 2012-02-22 | 40.47 |
| 2012-02-21 | 36.27 |
| 2012-02-20 | 38.37 |
| 2012-02-17 | 36.27 |
| 2012-02-16 | 34.88 |
| 2012-02-15 | 34.88 |
| 2012-02-14 | 32.78 |
| 2012-02-13 | 29.98 |
| 2012-02-10 | 32.78 |
| 2012-02-09 | 25.79 |
| 2012-02-08 | 27.19 |
| 2012-02-07 | 26.49 |
| 2012-02-06 | 26.49 |
| 2012-02-03 | 29.98 |
| 2012-02-02 | 26.49 |
| 2012-02-01 | 24.39 |
| 2012-01-31 | 25.09 |
| 2012-01-30 | 25.09 |
| 2012-01-27 | 22.30 |
| 2012-01-26 | 22.30 |
| 2012-01-20 | 25.79 |
| 2012-01-19 | 25.79 |
| 2012-01-18 | 22.30 |
| 2012-01-17 | 22.30 |
| 2012-01-16 | 22.30 |
| 2012-01-13 | 22.30 |
| 2012-01-12 | 22.30 |
| 2012-01-11 | 22.30 |
| 2012-01-10 | 22.30 |
| 2012-01-09 | 22.30 |
| 2012-01-06 | 22.30 |
| 2012-01-05 | 22.30 |
| 2012-01-04 | 25.09 |
| 2012-01-03 | 30.68 |
| 2011-12-30 | 31.38 |
| 2011-12-29 | 24.39 |
| 2011-12-28 | 22.30 |
| 2011-12-23 | 25.09 |
| 2011-12-22 | 22.99 |
| 2011-12-21 | 26.49 |
| 2011-12-20 | 26.49 |
| 2011-12-19 | 26.49 |
| 2011-12-16 | 26.49 |
| 2011-12-15 | 26.49 |
| 2011-12-14 | 32.78 |
| 2011-12-13 | 32.08 |
| 2011-12-12 | 32.08 |
| 2011-12-09 | 32.78 |
| 2011-12-08 | 32.78 |
| 2011-12-07 | 25.79 |
| 2011-12-06 | 25.79 |
| 2011-12-05 | 24.39 |
| 2011-12-02 | 25.79 |
| 2011-12-01 | 25.79 |
| 2011-11-30 | 25.79 |
| 2011-11-29 | 31.38 |
| 2011-11-28 | 34.88 |
| 2011-11-25 | 43.26 |
| 2011-11-24 | 43.26 |
| 2011-11-23 | 43.26 |
| 2011-11-22 | 39.77 |
| 2011-11-21 | 39.77 |
| 2011-11-18 | 45.36 |
| 2011-11-17 | 46.76 |
| 2011-11-16 | 46.76 |
| 2011-11-15 | 43.96 |
| 2011-11-14 | 46.76 |
| 2011-11-11 | 57.24 |
| 2011-11-10 | 57.24 |
| 2011-11-09 | 57.24 |
| 2011-11-08 | 60.73 |
| 2011-11-07 | 66.32 |
| 2011-11-04 | 67.02 |
| 2011-11-03 | 67.02 |
| 2011-11-02 | 67.02 |
| 2011-11-01 | 67.02 |
| 2011-10-31 | 67.02 |
| 2011-10-28 | 67.02 |
| 2011-10-27 | 67.02 |
| 2011-10-26 | 67.02 |
| 2011-10-25 | 67.02 |
| 2011-10-24 | 60.73 |
| 2011-10-21 | 53.74 |
| 2011-10-20 | 39.77 |
| 2011-10-19 | 39.77 |
| 2011-10-18 | 36.27 |
| 2011-10-17 | 40.47 |
| 2011-10-14 | 40.47 |
| 2011-10-13 | 46.06 |
| 2011-10-12 | 49.55 |
| 2011-10-11 | 40.47 |
| 2011-10-10 | 42.56 |
| 2011-10-07 | 53.74 |
| 2011-10-06 | 76.11 |
| 2011-10-04 | 76.11 |
| 2011-10-03 | 81.00 |
| 2011-09-30 | 85.19 |
| 2011-09-28 | 83.09 |
| 2011-09-27 | 85.19 |
| 2011-09-26 | 85.19 |
| 2011-09-23 | 81.70 |
| 2011-09-22 | 94.28 |
| 2011-09-21 | 95.67 |
| 2011-09-20 | 95.67 |
| 2011-09-19 | 95.67 |
| 2011-09-16 | 99.87 |
| 2011-09-15 | 102.66 |
| 2011-09-14 | 107.55 |
| 2011-09-12 | 109.65 |
| 2011-09-09 | 109.65 |
| 2011-09-08 | 109.65 |
| 2011-09-07 | 109.65 |
| 2011-09-06 | 109.65 |
| 2011-09-05 | 113.14 |
| 2011-09-02 | 109.65 |
| 2011-09-01 | 116.64 |
| 2011-08-31 | 113.14 |
| 2011-08-30 | 109.65 |
| 2011-08-29 | 120.13 |
| 2011-08-26 | 122.93 |
| 2011-08-25 | 116.64 |
| 2011-08-24 | 122.93 |
| 2011-08-23 | 122.93 |
| 2011-08-22 | 123.63 |
| 2011-08-19 | 123.63 |
| 2011-08-18 | 130.62 |
| 2011-08-17 | 136.91 |
| 2011-08-16 | 134.81 |
| 2011-08-15 | 137.60 |
| 2011-08-12 | 134.81 |
| 2011-08-11 | 135.51 |
| 2011-08-10 | 137.60 |
| 2011-08-09 | 151.58 |
| 2011-08-08 | 151.58 |
| 2011-08-05 | 162.06 |
| 2011-08-04 | 172.55 |
| 2011-08-03 | 172.55 |
| 2011-08-02 | 172.55 |
| 2011-08-01 | 172.55 |
| 2011-07-29 | 174.64 |
| 2011-07-28 | 172.55 |
| 2011-07-27 | 178.84 |
| 2011-07-26 | 178.84 |
| 2011-07-25 | 179.53 |
| 2011-07-22 | 178.84 |
| 2011-07-21 | 172.55 |
| 2011-07-20 | 173.94 |
| 2011-07-19 | 173.94 |
| 2011-07-18 | 172.55 |
| 2011-07-15 | 186.52 |
| 2011-07-14 | 173.94 |
| 2011-07-13 | 179.53 |
| 2011-07-12 | 185.12 |
| 2011-07-11 | 184.43 |
| 2011-07-08 | 186.52 |
| 2011-07-07 | 192.11 |
| 2011-07-06 | 190.02 |
| 2011-07-05 | 192.11 |
| 2011-07-04 | 181.63 |
| 2011-06-30 | 190.02 |
| 2011-06-29 | 186.52 |
| 2011-06-28 | 183.03 |
| 2011-06-27 | 183.03 |
| 2011-06-24 | 179.53 |
| 2011-06-23 | 179.53 |
| 2011-06-22 | 179.53 |
| 2011-06-21 | 179.53 |
| 2011-06-20 | 179.53 |
| 2011-06-17 | 179.53 |
| 2011-06-16 | 179.53 |
| 2011-06-15 | 186.52 |
| 2011-06-14 | 192.81 |
| 2011-06-13 | 186.52 |
| 2011-06-10 | 186.52 |
| 2011-06-09 | 186.52 |
| 2011-06-08 | 187.22 |
| 2011-06-07 | 190.02 |
| 2011-06-03 | 199.80 |
| 2011-06-02 | 193.51 |
| 2011-06-01 | 193.51 |
| 2011-05-31 | 193.51 |
| 2011-05-30 | 196.31 |
| 2011-05-27 | 196.31 |
| 2011-05-26 | 192.81 |
| 2011-05-25 | 197.70 |
| 2011-05-24 | 190.02 |
| 2011-05-23 | 188.62 |
| 2011-05-20 | 193.51 |
| 2011-05-19 | 193.51 |
| 2011-05-18 | 193.51 |
| 2011-05-17 | 200.50 |
| 2011-05-16 | 203.99 |
| 2011-05-13 | 207.49 |
| 2011-05-12 | 207.49 |
| 2011-05-11 | 207.49 |
| 2011-05-09 | 210.98 |
| 2011-05-06 | 210.98 |
| 2011-05-05 | 217.97 |
| 2011-05-04 | 215.87 |
| 2011-05-03 | 214.48 |
| 2011-04-29 | 214.48 |
| 2011-04-28 | 214.48 |
| 2011-04-27 | 210.98 |
| 2011-04-26 | 210.98 |
| 2011-04-21 | 210.98 |
| 2011-04-20 | 207.49 |
| 2011-04-19 | 203.29 |
| 2011-04-18 | 214.48 |
| 2011-04-15 | 211.68 |
| 2011-04-14 | 211.68 |
| 2011-04-13 | 208.19 |
| 2011-04-12 | 211.68 |
| 2011-04-11 | 191.41 |
| 2011-04-08 | 197.70 |
| 2011-04-07 | 195.61 |
| 2011-04-06 | 199.80 |
| 2011-04-04 | 193.51 |
| 2011-04-01 | 202.60 |
| 2011-03-31 | 208.89 |
| 2011-03-30 | 208.89 |
| 2011-03-29 | 213.78 |
| 2011-03-28 | 213.08 |
| 2011-03-25 | 214.48 |
| 2011-03-24 | 219.37 |
| 2011-03-23 | 215.87 |
| 2011-03-22 | 235.44 |
| 2011-03-21 | 235.44 |
| 2011-03-18 | 228.45 |
| 2011-03-17 | 228.45 |
| 2011-03-16 | 235.44 |
| 2011-03-15 | 235.44 |
| 2011-03-14 | 231.25 |
| 2011-03-11 | 230.55 |
| 2011-03-10 | 235.44 |
| 2011-03-09 | 229.85 |
| 2011-03-08 | 229.15 |
| 2011-03-07 | 231.95 |
| 2011-03-04 | 233.34 |
| 2011-03-03 | 235.44 |
| 2011-03-02 | 235.44 |
| 2011-03-01 | 231.95 |
| 2011-02-28 | 231.95 |
| 2011-02-25 | 229.85 |
| 2011-02-24 | 228.45 |
| 2011-02-23 | 238.93 |
| 2011-02-22 | 231.95 |
| 2011-02-21 | 235.44 |
| 2011-02-18 | 228.45 |
| 2011-02-17 | 231.95 |
| 2011-02-16 | 228.45 |
| 2011-02-15 | 235.44 |
| 2011-02-14 | 235.44 |
| 2011-02-11 | 235.44 |
| 2011-02-10 | 231.95 |
| 2011-02-09 | 231.25 |
| 2011-02-08 | 231.25 |
| 2011-02-07 | 225.66 |
| 2011-02-02 | 231.25 |
| 2011-02-01 | 231.95 |
| 2011-01-31 | 231.95 |
| 2011-01-28 | 231.95 |
| 2011-01-27 | 231.95 |
| 2011-01-26 | 231.95 |
| 2011-01-25 | 232.65 |
| 2011-01-24 | 235.44 |
| 2011-01-21 | 235.44 |
| 2011-01-20 | 238.93 |
| 2011-01-19 | 238.93 |
| 2011-01-18 | 235.44 |
| 2011-01-17 | 235.44 |
| 2011-01-14 | 241.73 |
| 2011-01-13 | 231.95 |
| 2011-01-12 | 229.85 |
| 2011-01-11 | 229.15 |
| 2011-01-10 | 231.25 |
| 2011-01-07 | 235.44 |
| 2011-01-06 | 237.54 |
| 2011-01-05 | 236.84 |
| 2011-01-04 | 235.44 |
| 2011-01-03 | 238.93 |
| 2010-12-31 | 238.93 |
| 2010-12-30 | 238.24 |
| 2010-12-29 | 238.93 |
| 2010-12-28 | 230.55 |
| 2010-12-24 | 231.95 |
| 2010-12-23 | 235.44 |
| 2010-12-22 | 235.44 |
| 2010-12-21 | 235.44 |
| 2010-12-20 | 232.65 |
| 2010-12-17 | 242.43 |
| 2010-12-16 | 229.15 |
| 2010-12-15 | 236.84 |
| 2010-12-14 | 242.43 |
| 2010-12-13 | 232.65 |
| 2010-12-10 | 242.43 |
| 2010-12-09 | 242.43 |
| 2010-12-08 | 228.45 |
| 2010-12-07 | 235.44 |
| 2010-12-06 | 235.44 |
| 2010-12-03 | 236.84 |
| 2010-12-02 | 243.13 |
| 2010-12-01 | 236.14 |
| 2010-11-30 | 245.92 |
| 2010-11-29 | 242.43 |
| 2010-11-26 | 245.92 |
| 2010-11-25 | 238.24 |
| 2010-11-24 | 238.24 |
| 2010-11-23 | 235.44 |
| 2010-11-22 | 242.43 |
| 2010-11-19 | 235.44 |
| 2010-11-18 | 235.44 |
| 2010-11-17 | 235.44 |
| 2010-11-16 | 235.44 |
| 2010-11-15 | 235.44 |
| 2010-11-12 | 238.93 |
| 2010-11-11 | 238.93 |
| 2010-11-10 | 240.33 |
| 2010-11-09 | 244.53 |
| 2010-11-08 | 272.48 |
| 2010-11-05 | 262.00 |
| 2010-11-04 | 257.80 |
| 2010-11-03 | 257.10 |
| 2010-11-02 | 249.42 |
| 2010-11-01 | 249.42 |
| 2010-10-29 | 236.84 |
| 2010-10-28 | 236.84 |
| 2010-10-27 | 239.63 |
| 2010-10-26 | 235.44 |
| 2010-10-25 | 228.45 |
| 2010-10-22 | 228.45 |
| 2010-10-21 | 225.66 |
| 2010-10-20 | 224.96 |
| 2010-10-19 | 234.04 |
| 2010-10-18 | 220.07 |
| 2010-10-15 | 213.08 |
| 2010-10-14 | 216.57 |
| 2010-10-13 | 214.48 |
| 2010-10-12 | 216.57 |
| 2010-10-11 | 218.67 |
| 2010-10-08 | 220.77 |
| 2010-10-07 | 215.87 |
| 2010-10-06 | 222.16 |
| 2010-10-05 | 217.97 |
| 2010-10-04 | 227.05 |
| 2010-09-30 | 231.95 |
| 2010-09-29 | 235.44 |
| 2010-09-28 | 235.44 |
| 2010-09-27 | 245.92 |
| 2010-09-24 | 253.61 |
| 2010-09-22 | 258.50 |
| 2010-09-21 | 253.50 |
| 2010-09-20 | 250.37 |
| 2010-09-17 | 249.12 |
| 2010-09-16 | 240.98 |
| 2010-09-15 | 239.11 |
| 2010-09-14 | 241.61 |
| 2010-09-13 | 234.10 |
| 2010-09-10 | 206.57 |
| 2010-09-09 | 195.31 |
| 2010-09-08 | 194.06 |
| 2010-09-07 | 194.69 |
| 2010-09-06 | 195.31 |
| 2010-09-03 | 192.18 |
| 2010-09-02 | 194.69 |
| 2010-09-01 | 190.93 |
| 2010-08-31 | 172.16 |
| 2010-08-30 | 172.79 |
| 2010-08-27 | 172.79 |
| 2010-08-26 | 175.29 |
| 2010-08-25 | 175.29 |
| 2010-08-24 | 175.92 |
| 2010-08-23 | 175.92 |
| 2010-08-20 | 180.30 |
| 2010-08-19 | 181.55 |
| 2010-08-18 | 181.55 |
| 2010-08-17 | 181.55 |
| 2010-08-16 | 181.55 |
| 2010-08-13 | 181.55 |
| 2010-08-12 | 170.91 |
| 2010-08-11 | 180.30 |
| 2010-08-10 | 187.80 |
| 2010-08-09 | 187.80 |
| 2010-08-06 | 191.56 |
| 2010-08-05 | 182.17 |
| 2010-08-04 | 190.93 |
| 2010-08-03 | 195.31 |
| 2010-08-02 | 197.19 |
| 2010-07-30 | 190.93 |
| 2010-07-29 | 187.80 |
| 2010-07-28 | 178.42 |
| 2010-07-27 | 181.55 |
| 2010-07-26 | 185.30 |
| 2010-07-23 | 181.55 |
| 2010-07-22 | 177.17 |
| 2010-07-21 | 181.55 |
| 2010-07-20 | 180.92 |
| 2010-07-19 | 180.30 |
| 2010-07-16 | 179.04 |
| 2010-07-15 | 188.43 |
| 2010-07-14 | 192.18 |
| 2010-07-13 | 187.80 |
| 2010-07-12 | 187.18 |
| 2010-07-09 | 187.80 |
| 2010-07-08 | 182.80 |
| 2010-07-07 | 178.42 |
| 2010-07-06 | 176.54 |
| 2010-07-05 | 166.53 |
| 2010-07-02 | 172.16 |
| 2010-06-30 | 172.16 |
| 2010-06-29 | 172.16 |
| 2010-06-28 | 169.03 |
| 2010-06-25 | 169.03 |
| 2010-06-24 | 175.29 |
| 2010-06-23 | 170.91 |
| 2010-06-22 | 172.79 |
| 2010-06-21 | 172.79 |
| 2010-06-18 | 161.53 |
| 2010-06-17 | 175.29 |
| 2010-06-15 | 172.68 |
| 2010-06-14 | 176.33 |
| 2010-06-11 | 168.51 |
| 2010-06-10 | 165.90 |
| 2010-06-09 | 164.34 |
| 2010-06-08 | 161.21 |
| 2010-06-07 | 163.82 |
| 2010-06-04 | 138.27 |
| 2010-06-03 | 133.58 |
| 2010-06-02 | 133.58 |
| 2010-06-01 | 134.62 |
| 2010-05-31 | 134.62 |
| 2010-05-28 | 134.62 |
| 2010-05-27 | 133.58 |
| 2010-05-26 | 128.89 |
| 2010-05-25 | 120.54 |
| 2010-05-24 | 118.46 |
| 2010-05-20 | 110.12 |
| 2010-05-19 | 108.55 |
| 2010-05-18 | 110.12 |
| 2010-05-17 | 108.55 |
| 2010-05-14 | 111.16 |
| 2010-05-13 | 113.25 |
| 2010-05-12 | 113.77 |
| 2010-05-11 | 110.12 |
| 2010-05-10 | 117.94 |
| 2010-05-07 | 108.55 |
| 2010-05-06 | 113.77 |
| 2010-05-05 | 116.89 |
| 2010-05-04 | 117.94 |
| 2010-05-03 | 119.50 |
| 2010-04-30 | 126.28 |
| 2010-04-29 | 127.32 |
| 2010-04-28 | 122.11 |
| 2010-04-27 | 118.98 |
| 2010-04-26 | 118.98 |
| 2010-04-23 | 115.33 |
| 2010-04-22 | 119.50 |
| 2010-04-21 | 121.07 |
| 2010-04-20 | 124.19 |
| 2010-04-19 | 120.54 |
| 2010-04-16 | 126.80 |
| 2010-04-15 | 123.15 |
| 2010-04-14 | 126.80 |
| 2010-04-13 | 120.02 |
| 2010-04-12 | 122.11 |
| 2010-04-09 | 126.80 |
| 2010-04-08 | 125.24 |
| 2010-04-07 | 128.89 |
| 2010-04-01 | 124.72 |
| 2010-03-31 | 124.19 |
| 2010-03-30 | 120.54 |
| 2010-03-29 | 120.54 |
| 2010-03-26 | 124.72 |
| 2010-03-25 | 125.76 |
| 2010-03-24 | 131.49 |
| 2010-03-23 | 135.14 |
| 2010-03-22 | 169.55 |
| 2010-03-19 | 157.04 |
| 2010-03-18 | 154.43 |
| 2010-03-17 | 141.92 |
| 2010-03-16 | 139.31 |
| 2010-03-15 | 142.44 |
| 2010-03-12 | 150.26 |
| 2010-03-11 | 129.41 |
| 2010-03-10 | 129.41 |
| 2010-03-09 | 128.89 |
| 2010-03-08 | 128.37 |
| 2010-03-05 | 125.24 |
| 2010-03-04 | 120.54 |
| 2010-03-03 | 126.28 |
| 2010-03-02 | 121.59 |
| 2010-03-01 | 124.19 |
| 2010-02-26 | 119.50 |
| 2010-02-25 | 121.59 |
| 2010-02-24 | 120.54 |
| 2010-02-23 | 126.80 |
| 2010-02-22 | 124.19 |
| 2010-02-19 | 124.19 |
| 2010-02-18 | 130.97 |
| 2010-02-17 | 124.19 |
| 2010-02-12 | 125.24 |
| 2010-02-11 | 129.41 |
| 2010-02-10 | 129.41 |
| 2010-02-09 | 129.93 |
| 2010-02-08 | 129.93 |
| 2010-02-05 | 136.19 |
| 2010-02-04 | 127.84 |
| 2010-02-03 | 120.02 |
| 2010-02-02 | 117.94 |
| 2010-02-01 | 121.07 |
| 2010-01-29 | 117.94 |
| 2010-01-28 | 120.54 |
| 2010-01-27 | 121.59 |
| 2010-01-26 | 118.98 |
| 2010-01-25 | 116.89 |
| 2010-01-22 | 117.94 |
| 2010-01-21 | 119.50 |
| 2010-01-20 | 120.54 |
| 2010-01-19 | 123.67 |
| 2010-01-18 | 118.98 |
| 2010-01-15 | 121.59 |
| 2010-01-14 | 118.98 |
| 2010-01-13 | 121.59 |
| 2010-01-12 | 121.59 |
| 2010-01-11 | 123.15 |
| 2010-01-08 | 118.46 |
| 2010-01-07 | 115.33 |
| 2010-01-06 | 118.46 |
| 2010-01-05 | 118.98 |
| 2010-01-04 | 122.63 |
| 2009-12-31 | 123.15 |
| 2009-12-30 | 124.19 |
| 2009-12-29 | 112.72 |
| 2009-12-28 | 111.16 |
| 2009-12-24 | 113.77 |
| 2009-12-23 | 117.94 |
| 2009-12-22 | 111.16 |
| 2009-12-21 | 111.16 |
| 2009-12-18 | 111.16 |
| 2009-12-17 | 115.33 |
| 2009-12-16 | 121.59 |
| 2009-12-15 | 118.98 |
| 2009-12-14 | 118.98 |
| 2009-12-11 | 118.98 |
| 2009-12-10 | 117.94 |
| 2009-12-09 | 118.46 |
| 2009-12-08 | 118.98 |
| 2009-12-07 | 121.07 |
| 2009-12-04 | 120.02 |
| 2009-12-03 | 118.98 |
| 2009-12-02 | 118.98 |
| 2009-12-01 | 118.98 |
| 2009-11-30 | 121.07 |
| 2009-11-27 | 113.77 |
| 2009-11-26 | 121.07 |
| 2009-11-25 | 120.02 |
| 2009-11-24 | 115.85 |
| 2009-11-23 | 114.81 |
| 2009-11-20 | 117.94 |
| 2009-11-19 | 115.33 |
| 2009-11-18 | 115.33 |
| 2009-11-17 | 116.37 |
| 2009-11-16 | 119.50 |
| 2009-11-13 | 117.94 |
| 2009-11-12 | 121.07 |
| 2009-11-11 | 116.89 |
| 2009-11-10 | 117.94 |
| 2009-11-09 | 137.75 |
| 2009-11-06 | 124.19 |
| 2009-11-05 | 111.16 |
| 2009-11-04 | 114.81 |
| 2009-11-03 | 111.16 |
| 2009-11-02 | 111.16 |
| 2009-10-30 | 112.72 |
| 2009-10-29 | 109.07 |
| 2009-10-28 | 116.89 |
| 2009-10-27 | 118.46 |
| 2009-10-23 | 115.94 |
| 2009-10-22 | 115.94 |
| 2009-10-21 | 112.70 |
| 2009-10-20 | 110.90 |
| 2009-10-19 | 112.34 |
| 2009-10-16 | 106.94 |
| 2009-10-15 | 43.96 |
| 2009-10-14 | 47.56 |
| 2009-10-13 | 44.32 |
| 2009-10-12 | 40.36 |
| 2009-10-09 | 36.76 |
| 2009-10-08 | 36.76 |
| 2009-10-07 | 31.00 |
| 2009-10-06 | 31.36 |
| 2009-10-05 | 28.12 |
| 2009-10-02 | 27.76 |
| 2009-09-30 | 27.76 |
| 2009-09-29 | 27.76 |
| 2009-09-28 | 31.36 |
| 2009-09-25 | 29.56 |
| 2009-09-24 | 27.76 |
| 2009-09-23 | 25.96 |
| 2009-09-22 | 26.68 |
| 2009-09-21 | 25.96 |
| 2009-09-18 | 31.00 |
| 2009-09-17 | 29.56 |
| 2009-09-16 | 29.56 |
| 2009-09-15 | 25.96 |
| 2009-09-14 | 34.60 |
| 2009-09-11 | 36.40 |
| 2009-09-10 | 36.04 |
| 2009-09-09 | 34.96 |
| 2009-09-08 | 38.56 |
| 2009-09-07 | 40.00 |
| 2009-09-04 | 40.36 |
| 2009-09-03 | 40.00 |
| 2009-09-02 | 40.36 |
| 2009-09-01 | 34.96 |
| 2009-08-31 | 37.12 |
| 2009-08-28 | 40.36 |
| 2009-08-27 | 43.24 |
| 2009-08-26 | 43.96 |
| 2009-08-25 | 43.96 |
| 2009-08-24 | 44.68 |
| 2009-08-21 | 50.44 |
| 2009-08-20 | 56.56 |
| 2009-08-19 | 58.60 |
| 2009-08-18 | 56.85 |
| 2009-08-17 | 58.02 |
| 2009-08-14 | 58.31 |
| 2009-08-13 | 59.78 |
| 2009-08-12 | 58.02 |
| 2009-08-11 | 58.31 |
| 2009-08-10 | 36.95 |
| 2009-08-07 | 33.15 |
| 2009-08-06 | 29.63 |
| 2009-08-05 | 31.10 |
| 2009-08-04 | 28.76 |
| 2009-08-03 | 30.22 |
| 2009-07-31 | 31.68 |
| 2009-07-30 | 22.90 |
| 2009-07-29 | 22.90 |
| 2009-07-28 | 22.90 |
| 2009-07-27 | 22.90 |
| 2009-07-24 | 22.32 |
| 2009-07-23 | 21.15 |
| 2009-07-22 | 23.78 |
| 2009-07-21 | 23.20 |
| 2009-07-20 | 28.17 |
| 2009-07-17 | 22.32 |
| 2009-07-16 | 22.32 |
| 2009-07-15 | 22.90 |
| 2009-07-14 | 17.05 |
| 2009-07-13 | 17.05 |
| 2009-07-10 | 17.05 |
| 2009-07-09 | 17.05 |
| 2009-07-08 | 22.32 |
| 2009-07-07 | 21.44 |
| 2009-07-06 | 19.98 |
| 2009-07-03 | 19.98 |
| 2009-07-02 | 21.44 |
| 2009-06-30 | 22.90 |
| 2009-06-29 | 28.46 |
| 2009-06-26 | 27.29 |
| 2009-06-25 | 31.68 |
| 2009-06-24 | 28.76 |
| 2009-06-23 | 18.51 |
| 2009-06-22 | 20.86 |
| 2009-06-19 | 17.64 |
| 2009-06-18 | 22.90 |
| 2009-06-17 | 21.44 |
| 2009-06-16 | 25.83 |
| 2009-06-15 | 25.83 |
| 2009-06-12 | 26.71 |
| 2009-06-11 | 26.71 |
| 2009-06-10 | 29.93 |
| 2009-06-09 | 22.90 |
| 2009-06-08 | 19.98 |
| 2009-06-05 | 19.39 |
| 2009-06-04 | 21.44 |
| 2009-06-03 | 22.90 |
| 2009-06-02 | 21.44 |
| 2009-06-01 | 20.86 |
| 2009-05-29 | 22.90 |
| 2009-05-27 | 25.83 |
| 2009-05-26 | 19.98 |
| 2009-05-25 | 19.98 |
| 2009-05-22 | 17.05 |
| 2009-05-21 | 17.05 |
| 2009-05-20 | 17.05 |
| 2009-05-19 | 3.88 |
| 2009-05-18 | 2.42 |
| 2009-05-15 | 1.54 |
| 2009-05-14 | 3.59 |
| 2009-05-13 | 3.59 |
| 2009-05-12 | 3.88 |
| 2009-05-11 | 3.30 |
| 2009-05-08 | 6.22 |
| 2009-05-07 | 3.88 |
| 2009-05-06 | 3.88 |
| 2009-05-05 | 3.88 |
| 2009-05-04 | 1.83 |
| 2009-04-30 | 6.81 |
| 2009-04-29 | -3.43 |
| 2009-04-28 | -1.97 |
| 2009-04-27 | 3.30 |
| 2009-04-24 | 5.35 |
| 2009-04-23 | 2.42 |
| 2009-04-22 | 2.42 |
| 2009-04-21 | 5.35 |
| 2009-04-20 | 11.20 |
| 2009-04-17 | 11.20 |
| 2009-04-16 | 5.35 |
| 2009-04-15 | 2.42 |
| 2009-04-14 | 2.42 |
| 2009-04-09 | 0.37 |
| 2009-04-08 | -1.09 |
| 2009-04-07 | -1.09 |
| 2009-04-06 | -5.19 |
| 2009-04-03 | -4.90 |
| 2009-04-02 | -6.65 |
| 2009-04-01 | -7.24 |
| 2009-03-31 | -8.11 |
| 2009-03-30 | -9.29 |
| 2009-03-27 | -7.82 |
| 2009-03-26 | -9.29 |
| 2009-03-25 | -8.70 |
| 2009-03-24 | -7.53 |
| 2009-03-23 | -6.07 |
| 2009-03-20 | -6.07 |
| 2009-03-19 | -6.07 |
| 2009-03-18 | -4.02 |
| 2009-03-17 | -4.90 |
| 2009-03-16 | -6.36 |
| 2009-03-13 | -6.36 |
| 2009-03-12 | -7.24 |
| 2009-03-11 | -6.36 |
| 2009-03-10 | -0.51 |
| 2009-03-09 | -3.43 |
| 2009-03-06 | -6.36 |
| 2009-03-05 | -6.36 |
| 2009-03-04 | -5.19 |
| 2009-03-03 | -9.58 |
| 2009-03-02 | -11.63 |
| 2009-02-27 | -12.21 |
| 2009-02-26 | -9.29 |
| 2009-02-25 | -6.36 |
| 2009-02-24 | -18.06 |
| 2009-02-23 | -18.06 |
| 2009-02-20 | -11.92 |
| 2009-02-19 | 5.93 |
| 2009-02-18 | 4.77 |
| 2009-02-17 | 7.68 |
| 2009-02-16 | 8.99 |
| 2009-02-13 | 4.04 |
| 2009-02-12 | 1.13 |
| 2009-02-11 | -1.05 |
| 2009-02-10 | -1.05 |
| 2009-02-09 | -32.05 |
| 2009-02-06 | -32.05 |
| 2009-02-05 | -32.19 |
| 2009-02-04 | -33.07 |
| 2009-02-03 | -33.07 |
| 2009-02-02 | -33.07 |
| 2009-01-30 | -33.07 |
| 2009-01-29 | -30.15 |
| 2009-01-23 | -27.68 |
| 2009-01-22 | -26.81 |
| 2009-01-21 | -26.81 |
| 2009-01-20 | -26.81 |
| 2009-01-19 | -25.79 |
| 2009-01-16 | -27.24 |
| 2009-01-15 | -27.97 |
| 2009-01-14 | -28.12 |
| 2009-01-13 | -24.33 |
| 2009-01-12 | -22.88 |
| 2009-01-09 | -25.79 |
| 2009-01-08 | -21.42 |
| 2009-01-07 | -15.60 |
| 2009-01-06 | -18.51 |
| 2009-01-05 | -19.24 |
| 2009-01-02 | -19.97 |
| 2008-12-31 | -22.44 |
| 2008-12-30 | -31.61 |
| 2008-12-29 | -34.52 |
| 2008-12-24 | -38.89 |
| 2008-12-23 | -38.89 |
| 2008-12-22 | -38.89 |
| 2008-12-19 | -42.52 |
| 2008-12-18 | -38.89 |
| 2008-12-17 | -40.34 |
| 2008-12-16 | -44.71 |
| 2008-12-15 | -43.25 |
| 2008-12-12 | -44.12 |
| 2008-12-11 | -46.16 |
| 2008-12-10 | -46.45 |
| 2008-12-09 | -47.91 |
| 2008-12-08 | -48.34 |
| 2008-12-05 | -49.07 |
| 2008-12-04 | -48.78 |
| 2008-12-03 | -47.91 |
| 2008-12-02 | -49.65 |
| 2008-12-01 | -49.07 |
| 2008-11-28 | -49.07 |
| 2008-11-27 | -48.78 |
| 2008-11-26 | -51.25 |
| 2008-11-25 | -49.07 |
| 2008-11-24 | -48.34 |
| 2008-11-21 | -48.34 |
| 2008-11-20 | -48.34 |
| 2008-11-19 | -48.34 |
| 2008-11-18 | -49.51 |
| 2008-11-17 | -47.03 |
| 2008-11-14 | -50.09 |
| 2008-11-13 | -51.11 |
| 2008-11-12 | -46.89 |
| 2008-11-11 | -53.44 |
| 2008-11-10 | -56.35 |
| 2008-11-07 | -56.35 |
| 2008-11-06 | -55.18 |
| 2008-11-05 | -54.89 |
| 2008-11-04 | -54.89 |
| 2008-11-03 | -54.46 |
| 2008-10-31 | -62.89 |
| 2008-10-30 | -59.26 |
| 2008-10-29 | -59.26 |
| 2008-10-28 | -60.71 |
| 2008-10-27 | -51.40 |
| 2008-10-24 | -50.53 |
| 2008-10-23 | -48.05 |
| 2008-10-22 | -49.07 |
| 2008-10-21 | -47.62 |
| 2008-10-20 | -46.45 |
| 2008-10-17 | -44.56 |
| 2008-10-16 | -43.69 |
| 2008-10-15 | -41.21 |
| 2008-10-14 | -36.41 |
| 2008-10-13 | -31.61 |
| 2008-10-10 | -31.17 |
| 2008-10-09 | -27.97 |
| 2008-10-08 | -26.52 |
| 2008-10-06 | -24.77 |
| 2008-10-03 | -19.97 |
| 2008-10-02 | -22.15 |
| 2008-09-30 | -24.04 |
| 2008-09-29 | -23.90 |
| 2008-09-26 | -22.30 |
| 2008-09-25 | -21.72 |
| 2008-09-24 | -21.42 |
| 2008-09-23 | -21.86 |
| 2008-09-22 | -20.70 |
| 2008-09-19 | -20.99 |
| 2008-09-18 | -19.97 |
| 2008-09-17 | -14.00 |
| 2008-09-16 | -12.69 |
| 2008-09-12 | -9.78 |
| 2008-09-11 | -11.24 |
| 2008-09-10 | -9.06 |
| 2008-09-09 | -9.78 |
| 2008-09-08 | -6.87 |
| 2008-09-05 | -7.16 |
| 2008-09-04 | -7.60 |
| 2008-09-03 | -8.33 |
| 2008-09-02 | -8.47 |
| 2008-09-01 | -11.82 |
| 2008-08-29 | -8.33 |
| 2008-08-28 | -10.51 |
| 2008-08-27 | -11.97 |
| 2008-08-26 | -8.33 |
| 2008-08-25 | -9.06 |
| 2008-08-21 | -7.02 |
| 2008-08-20 | -15.89 |
| 2008-08-19 | -21.28 |
| 2008-08-18 | -19.68 |
| 2008-08-15 | -19.97 |
| 2008-08-14 | -22.15 |
| 2008-08-13 | -20.84 |
| 2008-08-12 | -21.86 |
| 2008-08-11 | -24.33 |
| 2008-08-08 | -21.42 |
| 2008-08-07 | -21.42 |
| 2008-08-05 | -19.97 |
| 2008-08-04 | -21.28 |
| 2008-08-01 | -20.26 |
| 2008-07-31 | -19.97 |
| 2008-07-30 | -19.97 |
| 2008-07-29 | -21.42 |
| 2008-07-28 | -22.15 |
| 2008-07-25 | -19.97 |
| 2008-07-24 | -18.51 |
| 2008-07-23 | -14.88 |
| 2008-07-22 | -8.33 |
| 2008-07-21 | -3.24 |
| 2008-07-18 | -4.69 |
| 2008-07-17 | -3.96 |
| 2008-07-16 | 0.40 |
| 2008-07-15 | 0.40 |
| 2008-07-14 | 3.31 |
| 2008-07-11 | 7.39 |
| 2008-07-10 | 12.92 |
| 2008-07-09 | 23.39 |
| 2008-07-08 | 19.29 |
| 2008-07-07 | 18.39 |
| 2008-07-04 | 15.36 |
| 2008-07-03 | 18.57 |
| 2008-07-02 | 19.64 |
| 2008-06-30 | 19.64 |
| 2008-06-27 | -3.57 |
| 2008-06-26 | 1.79 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | -1.79 |
| 2008-06-19 | -3.57 |
| 2008-06-18 | -3.57 |
| 2008-06-17 | -1.79 |
| 2008-06-16 | -3.57 |
| 2008-06-13 | -1.79 |
| 2008-06-12 | -7.14 |
| 2008-06-11 | -5.36 |
| 2008-06-10 | -5.36 |
| 2008-06-06 | -3.57 |
| 2008-06-05 | -5.36 |
| 2008-06-04 | -7.14 |
| 2008-06-03 | -5.36 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 1.79 |
| 2008-05-29 | 1.79 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 3.57 |
| 2008-05-26 | 1.79 |
| 2008-05-23 | -1.79 |
| 2008-05-22 | -3.57 |
| 2008-05-21 | -1.79 |
| 2008-05-20 | -1.79 |
| 2008-05-19 | -1.79 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | -3.57 |
| 2008-05-13 | -3.57 |
| 2008-05-09 | 3.57 |
| 2008-05-08 | 5.36 |
| 2008-05-07 | 3.57 |
| 2008-05-06 | 7.14 |
| 2008-05-05 | 8.93 |
| 2008-05-02 | 3.57 |
| 2008-04-30 | 1.79 |
| 2008-04-29 | 3.57 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 3.57 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 5.36 |
| 2008-04-17 | 7.14 |
| 2008-04-16 | 7.14 |
| 2008-04-15 | 7.14 |
| 2008-04-14 | 7.14 |
| 2008-04-11 | 8.93 |
| 2008-04-10 | 8.93 |
| 2008-04-09 | 7.14 |
| 2008-04-08 | 7.14 |
| 2008-04-07 | 7.14 |
| 2008-04-03 | 7.14 |
| 2008-04-02 | 5.36 |
| 2008-04-01 | 3.57 |
| 2008-03-31 | 1.79 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | -3.57 |
| 2008-03-26 | -1.79 |
| 2008-03-25 | -1.79 |
| 2008-03-20 | -1.79 |
| 2008-03-19 | -1.79 |
| 2008-03-18 | -1.79 |
| 2008-03-17 | -1.79 |
| 2008-03-14 | 1.79 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 3.57 |
| 2008-03-10 | 12.50 |
| 2008-03-07 | 14.29 |
| 2008-03-06 | 19.64 |
| 2008-03-05 | 17.86 |
| 2008-03-04 | 17.86 |
| 2008-03-03 | 16.07 |
| 2008-02-29 | 19.64 |
| 2008-02-28 | 19.64 |
| 2008-02-27 | 19.64 |
| 2008-02-26 | 21.43 |
| 2008-02-25 | 19.64 |
| 2008-02-22 | 10.71 |
| 2008-02-21 | 12.50 |
| 2008-02-20 | 12.50 |
| 2008-02-19 | 12.50 |
| 2008-02-18 | 8.93 |
| 2008-02-15 | 10.71 |
| 2008-02-14 | 8.93 |
| 2008-02-13 | 10.71 |
| 2008-02-12 | 10.71 |
| 2008-02-11 | 10.71 |
| 2008-02-06 | 14.29 |
| 2008-02-05 | 14.29 |
| 2008-02-04 | 12.50 |
| 2008-02-01 | 8.93 |
| 2008-01-31 | 8.93 |
| 2008-01-30 | 12.50 |
| 2008-01-29 | 17.86 |
| 2008-01-28 | 14.29 |
| 2008-01-25 | 5.36 |
| 2008-01-24 | 3.57 |
| 2008-01-23 | 3.57 |
| 2008-01-22 | 1.79 |
| 2008-01-21 | 14.29 |
| 2008-01-18 | 19.64 |
| 2008-01-17 | 21.43 |
| 2008-01-16 | 21.43 |
| 2008-01-15 | 26.79 |
| 2008-01-14 | 30.36 |
| 2008-01-11 | 30.36 |
| 2008-01-10 | 28.57 |
| 2008-01-09 | 30.36 |
| 2008-01-08 | 30.36 |
| 2008-01-07 | 30.36 |
| 2008-01-04 | 32.14 |
| 2008-01-03 | 32.14 |
| 2008-01-02 | 35.71 |
| 2007-12-31 | 35.71 |
| 2007-12-28 | 30.36 |
| 2007-12-27 | 35.71 |
| 2007-12-24 | 32.14 |
| 2007-12-21 | 32.14 |
| 2007-12-20 | 32.14 |
| 2007-12-19 | 28.57 |
| 2007-12-18 | 28.57 |
| 2007-12-17 | 30.36 |
| 2007-12-14 | 37.50 |
| 2007-12-13 | 37.50 |
| 2007-12-12 | 41.07 |
| 2007-12-11 | 42.86 |
| 2007-12-10 | 41.07 |
| 2007-12-07 | 39.29 |
| 2007-12-06 | 41.07 |
| 2007-12-05 | 44.64 |
| 2007-12-04 | 50.00 |
| 2007-12-03 | 41.07 |
| 2007-11-30 | 35.71 |
| 2007-11-29 | 37.50 |
| 2007-11-28 | 32.14 |
| 2007-11-27 | 32.14 |
| 2007-11-26 | 33.93 |
| 2007-11-23 | 32.14 |
| 2007-11-22 | 30.36 |
| 2007-11-21 | 37.50 |
| 2007-11-20 | 41.07 |
| 2007-11-19 | 37.50 |
| 2007-11-16 | 41.07 |
| 2007-11-15 | 44.64 |
| 2007-11-14 | 50.00 |
| 2007-11-13 | 44.64 |
| 2007-11-12 | 48.21 |
| 2007-11-09 | 55.36 |
| 2007-11-08 | 58.93 |
| 2007-11-07 | 64.29 |
| 2007-11-06 | 66.07 |
| 2007-11-05 | 64.29 |
| 2007-11-02 | 69.64 |
| 2007-11-01 | 76.79 |
| 2007-10-31 | 76.79 |
| 2007-10-30 | 75.00 |
| 2007-10-29 | 76.79 |
| 2007-10-26 | 82.14 |
| 2007-10-25 | 78.57 |
| 2007-10-24 | 82.14 |
| 2007-10-23 | 89.29 |
| 2007-10-22 | 67.86 |
| 2007-10-18 | 73.21 |
| 2007-10-17 | 73.21 |
| 2007-10-16 | 73.21 |
| 2007-10-15 | 82.14 |
| 2007-10-12 | 71.43 |
| 2007-10-11 | 75.00 |
| 2007-10-10 | 85.71 |
| 2007-10-09 | 69.64 |
| 2007-10-08 | 53.57 |
| 2007-10-05 | 53.57 |
| 2007-10-04 | 44.64 |
| 2007-10-03 | 44.64 |
| 2007-10-02 | 50.00 |
| 2007-09-28 | 51.79 |
| 2007-09-27 | 51.79 |
| 2007-09-25 | 51.79 |
| 2007-09-24 | 51.79 |
| 2007-09-21 | 58.93 |
| 2007-09-20 | 58.93 |
| 2007-09-19 | 62.50 |
| 2007-09-18 | 60.71 |
| 2007-09-17 | 58.93 |
| 2007-09-14 | 60.71 |
| 2007-09-13 | 58.93 |
| 2007-09-12 | 62.50 |
| 2007-09-11 | 62.50 |
| 2007-09-10 | 64.29 |
| 2007-09-07 | 62.50 |
| 2007-09-06 | 66.07 |
| 2007-09-05 | 67.86 |
| 2007-09-04 | 57.14 |
| 2007-09-03 | 58.93 |
| 2007-08-31 | 57.14 |
| 2007-08-30 | 55.36 |
| 2007-08-29 | 55.36 |
| 2007-08-28 | 62.50 |
| 2007-08-27 | 64.29 |
| 2007-08-24 | 57.14 |
| 2007-08-23 | 55.36 |
| 2007-08-22 | 53.57 |
| 2007-08-21 | 53.57 |
| 2007-08-20 | 53.57 |
| 2007-08-17 | 39.29 |
| 2007-08-16 | 50.00 |
| 2007-08-15 | 60.71 |
| 2007-08-14 | 66.07 |
| 2007-08-13 | 62.50 |
| 2007-08-10 | 64.29 |
| 2007-08-09 | 73.21 |
| 2007-08-08 | 73.21 |
| 2007-08-07 | 66.07 |
| 2007-08-06 | 78.57 |
| 2007-08-03 | 85.71 |
| 2007-08-02 | 85.71 |
| 2007-08-01 | 85.71 |
| 2007-07-31 | 92.86 |
| 2007-07-30 | 92.86 |
| 2007-07-27 | 89.29 |
| 2007-07-26 | 96.43 |
| 2007-07-25 | 92.86 |
| 2007-07-24 | 92.86 |
| 2007-07-23 | 96.43 |
| 2007-07-20 | 100.00 |
| 2007-07-19 | 96.43 |
| 2007-07-18 | 96.43 |
| 2007-07-17 | 96.43 |
| 2007-07-16 | 96.43 |
| 2007-07-13 | 100.00 |
| 2007-07-12 | 103.57 |
| 2007-07-11 | 103.57 |
| 2007-07-10 | 107.14 |
| 2007-07-09 | 100.00 |
| 2007-07-06 | 107.14 |
| 2007-07-05 | 96.43 |
| 2007-07-04 | 100.00 |
| 2007-07-03 | 92.86 |
| 2007-06-29 | 96.43 |
| 2007-06-28 | 100.00 |
| 2007-06-27 | 103.57 |
| 2007-06-26 | 110.71 |
| 2007-06-25 | 117.86 |
| 2007-06-22 | 117.86 |
| 2007-06-21 | 114.29 |
| 2007-06-20 | 117.86 |
| 2007-06-18 | 114.29 |
| 2007-06-15 | 125.00 |
| 2007-06-14 | 135.71 |
| 2007-06-13 | 135.71 |
| 2007-06-12 | 146.43 |
| 2007-06-11 | 135.71 |
| 2007-06-08 | 121.43 |
| 2007-06-07 | 121.43 |
| 2007-06-06 | 121.43 |
| 2007-06-05 | 121.43 |
| 2007-06-04 | 135.71 |
| 2007-06-01 | 114.29 |
| 2007-05-31 | 107.14 |
| 2007-05-30 | 89.29 |
| 2007-05-29 | 89.29 |
| 2007-05-28 | 92.86 |
| 2007-05-25 | 78.57 |
| 2007-05-23 | 82.14 |
| 2007-05-22 | 71.43 |
| 2007-05-21 | 71.43 |
| 2007-05-18 | 71.43 |
| 2007-05-17 | 71.43 |
| 2007-05-16 | 71.43 |
| 2007-05-15 | 75.00 |
| 2007-05-14 | 82.14 |
| 2007-05-11 | 82.14 |
| 2007-05-10 | 78.57 |
| 2007-05-09 | 82.14 |
| 2007-05-08 | 82.14 |
| 2007-05-07 | 85.71 |
| 2007-05-04 | 82.14 |
| 2007-05-03 | 85.71 |
| 2007-05-02 | 89.29 |
| 2007-04-30 | 85.71 |
| 2007-04-27 | 82.14 |
| 2007-04-26 | 85.71 |
| 2007-04-25 | 85.71 |
| 2007-04-24 | 82.14 |
| 2007-04-23 | 82.14 |
| 2007-04-20 | 82.14 |
| 2007-04-19 | 82.14 |
| 2007-04-18 | 85.71 |
| 2007-04-17 | 85.71 |
| 2007-04-16 | 85.71 |
| 2007-04-13 | 85.71 |
| 2007-04-12 | 85.71 |
| 2007-04-11 | 85.71 |
| 2007-04-10 | 92.86 |
| 2007-04-04 | 96.43 |
| 2007-04-03 | 92.86 |
| 2007-04-02 | 96.43 |
| 2007-03-30 | 96.43 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 92.86 |
| 2007-03-27 | 92.86 |
| 2007-03-26 | 103.57 |
| 2007-03-23 | 89.29 |
| 2007-03-22 | 92.86 |
| 2007-03-21 | 92.86 |
| 2007-03-20 | 85.71 |
| 2007-03-19 | 85.71 |
| 2007-03-16 | 85.71 |
| 2007-03-15 | 92.86 |
| 2007-03-14 | 82.14 |
| 2007-03-13 | 82.14 |
| 2007-03-12 | 85.71 |
| 2007-03-09 | 78.57 |
| 2007-03-08 | 78.57 |
| 2007-03-07 | 75.00 |
| 2007-03-06 | 76.79 |
| 2007-03-05 | 66.07 |
| 2007-03-02 | 75.00 |
| 2007-03-01 | 76.79 |
| 2007-02-28 | 78.57 |
| 2007-02-27 | 89.29 |
| 2007-02-26 | 89.29 |
| 2007-02-23 | 92.86 |
| 2007-02-22 | 92.86 |
| 2007-02-21 | 92.86 |
| 2007-02-16 | 92.86 |
| 2007-02-15 | 96.43 |
| 2007-02-14 | 92.86 |
| 2007-02-13 | 89.29 |
| 2007-02-12 | 100.00 |
| 2007-02-09 | 92.86 |
| 2007-02-08 | 92.86 |
| 2007-02-07 | 92.86 |
| 2007-02-06 | 89.29 |
| 2007-02-05 | 76.79 |
| 2007-02-02 | 73.21 |
| 2007-02-01 | 71.43 |
| 2007-01-31 | 71.43 |
| 2007-01-30 | 75.00 |
| 2007-01-29 | 75.00 |
| 2007-01-26 | 75.00 |
| 2007-01-25 | 75.00 |
| 2007-01-24 | 78.57 |
| 2007-01-23 | 78.57 |
| 2007-01-22 | 82.14 |
| 2007-01-19 | 85.71 |
| 2007-01-18 | 82.14 |
| 2007-01-17 | 82.14 |
| 2007-01-16 | 85.71 |
| 2007-01-15 | 78.57 |
| 2007-01-12 | 82.14 |
| 2007-01-11 | 76.79 |
| 2007-01-10 | 76.79 |
| 2007-01-09 | 82.14 |
| 2007-01-08 | 76.79 |
| 2007-01-05 | 71.43 |
| 2007-01-04 | 67.86 |
| 2007-01-03 | 67.86 |
| 2007-01-02 | 64.29 |
| 2006-12-29 | 60.71 |
| 2006-12-28 | 60.71 |
| 2006-12-27 | 60.71 |
| 2006-12-22 | 60.71 |
| 2006-12-21 | 62.50 |
| 2006-12-20 | 62.50 |
| 2006-12-19 | 64.29 |
| 2006-12-18 | 67.86 |
| 2006-12-15 | 66.07 |
| 2006-12-14 | 69.64 |
| 2006-12-13 | 69.64 |
| 2006-12-12 | 71.43 |
| 2006-12-11 | 71.43 |
| 2006-12-08 | 73.21 |
| 2006-12-07 | 69.64 |
| 2006-12-06 | 71.43 |
| 2006-12-05 | 66.07 |
| 2006-12-04 | 64.29 |
| 2006-12-01 | 67.86 |
| 2006-11-30 | 66.07 |
| 2006-11-29 | 62.50 |
| 2006-11-28 | 62.50 |
| 2006-11-27 | 69.64 |
| 2006-11-24 | 64.29 |
| 2006-11-23 | 60.71 |
| 2006-11-22 | 62.50 |
| 2006-11-21 | 64.29 |
| 2006-11-20 | 60.71 |
| 2006-11-17 | 64.29 |
| 2006-11-16 | 66.07 |
| 2006-11-15 | 67.86 |
| 2006-11-14 | 62.50 |
| 2006-11-13 | 69.64 |
| 2006-11-10 | 55.36 |
| 2006-11-09 | 57.14 |
| 2006-11-08 | 58.93 |
| 2006-11-07 | 53.57 |
| 2006-11-06 | 53.57 |
| 2006-11-03 | 55.36 |
| 2006-11-02 | 55.36 |
| 2006-11-01 | 60.71 |
| 2006-10-31 | 53.57 |
| 2006-10-27 | 53.57 |
| 2006-10-26 | 57.14 |
| 2006-10-25 | 57.14 |
| 2006-10-24 | 57.14 |
| 2006-10-23 | 58.93 |
| 2006-10-20 | 57.14 |
| 2006-10-19 | 57.14 |
| 2006-10-18 | 57.14 |
| 2006-10-17 | 60.71 |
| 2006-10-16 | 60.71 |
| 2006-10-13 | 62.50 |
| 2006-10-12 | 66.07 |
| 2006-10-11 | 62.50 |
| 2006-10-10 | 64.29 |
| 2006-10-09 | 64.29 |
| 2006-10-06 | 64.29 |
| 2006-10-05 | 62.50 |
| 2006-10-04 | 64.29 |
| 2006-10-03 | 66.07 |
| 2006-09-29 | 66.07 |
| 2006-09-28 | 64.29 |
| 2006-09-27 | 66.07 |
| 2006-09-26 | 66.07 |
| 2006-09-25 | 69.64 |
| 2006-09-22 | 62.50 |
| 2006-09-21 | 64.29 |
| 2006-09-20 | 66.07 |
| 2006-09-19 | 71.43 |
| 2006-09-18 | 69.64 |
| 2006-09-15 | 66.07 |
| 2006-09-14 | 64.29 |
| 2006-09-13 | 64.29 |
| 2006-09-12 | 64.29 |
| 2006-09-11 | 64.29 |
| 2006-09-08 | 67.86 |
| 2006-09-07 | 67.86 |
| 2006-09-06 | 67.86 |
| 2006-09-05 | 67.86 |
| 2006-09-04 | 75.00 |
| 2006-09-01 | 75.00 |
| 2006-08-31 | 76.79 |
| 2006-08-30 | 67.86 |
| 2006-08-29 | 57.14 |
| 2006-08-28 | 55.36 |
| 2006-08-25 | 57.14 |
| 2006-08-24 | 55.36 |
| 2006-08-23 | 58.93 |
| 2006-08-22 | 62.50 |
| 2006-08-21 | 62.50 |
| 2006-08-18 | 64.29 |
| 2006-08-17 | 69.64 |
| 2006-08-16 | 55.36 |
| 2006-08-15 | 51.79 |
| 2006-08-14 | 58.93 |
| 2006-08-11 | 58.93 |
| 2006-08-10 | 60.71 |
| 2006-08-09 | 60.71 |
| 2006-08-08 | 58.93 |
| 2006-08-07 | 53.57 |
| 2006-08-04 | 55.36 |
| 2006-08-03 | 55.36 |
| 2006-08-02 | 55.36 |
| 2006-08-01 | 55.36 |
| 2006-07-31 | 55.36 |
| 2006-07-28 | 55.36 |
| 2006-07-27 | 55.36 |
| 2006-07-26 | 55.36 |
| 2006-07-25 | 55.36 |
| 2006-07-24 | 58.93 |
| 2006-07-21 | 60.71 |
| 2006-07-20 | 60.71 |
| 2006-07-19 | 60.71 |
| 2006-07-18 | 58.93 |
| 2006-07-17 | 58.93 |
| 2006-07-14 | 58.93 |
| 2006-07-13 | 60.71 |
| 2006-07-12 | 62.50 |
| 2006-07-11 | 62.50 |
| 2006-07-10 | 62.50 |
| 2006-07-07 | 66.07 |
| 2006-07-06 | 71.43 |
| 2006-07-05 | 69.64 |
| 2006-07-04 | 62.50 |
| 2006-07-03 | 58.93 |
| 2006-06-30 | 64.29 |
| 2006-06-29 | 58.93 |
| 2006-06-28 | 55.36 |
| 2006-06-27 | 51.79 |
| 2006-06-26 | 55.36 |
| 2006-06-23 | 51.79 |
| 2006-06-22 | 58.93 |
| 2006-06-21 | 57.14 |
| 2006-06-20 | 55.36 |
| 2006-06-19 | 57.14 |
| 2006-06-16 | 60.71 |
| 2006-06-15 | 55.36 |
| 2006-06-14 | 51.79 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 64.29 |
| 2006-06-09 | 66.07 |
| 2006-06-08 | 66.07 |
| 2006-06-07 | 67.86 |
| 2006-06-06 | 67.86 |
| 2006-06-05 | 69.64 |
| 2006-06-02 | 71.43 |
| 2006-06-01 | 73.21 |
| 2006-05-30 | 78.57 |
| 2006-05-29 | 76.79 |
| 2006-05-26 | 75.00 |
| 2006-05-25 | 69.64 |
| 2006-05-24 | 69.64 |
| 2006-05-23 | 73.21 |
| 2006-05-22 | 73.21 |
| 2006-05-19 | 78.57 |
| 2006-05-18 | 78.57 |
| 2006-05-17 | 78.57 |
| 2006-05-16 | 78.57 |
| 2006-05-15 | 78.57 |
| 2006-05-12 | 82.14 |
| 2006-05-11 | 85.71 |
| 2006-05-10 | 92.86 |
| 2006-05-09 | 85.71 |
| 2006-05-08 | 82.14 |
| 2006-05-04 | 78.57 |
| 2006-05-03 | 78.57 |
| 2006-05-02 | 78.57 |
| 2006-04-28 | 82.14 |
| 2006-04-27 | 78.57 |
| 2006-04-26 | 78.57 |
| 2006-04-25 | 75.00 |
| 2006-04-24 | 78.57 |
| 2006-04-21 | 85.71 |
| 2006-04-20 | 89.29 |
| 2006-04-19 | 89.29 |
| 2006-04-18 | 82.14 |
| 2006-04-13 | 85.71 |
| 2006-04-12 | 73.21 |
| 2006-04-11 | 78.57 |
| 2006-04-10 | 82.14 |
| 2006-04-07 | 85.71 |
| 2006-04-06 | 85.71 |
| 2006-04-04 | 82.14 |
| 2006-04-03 | 85.71 |
| 2006-03-31 | 85.71 |
| 2006-03-30 | 92.86 |
| 2006-03-29 | 85.71 |
| 2006-03-28 | 92.86 |
| 2006-03-27 | 103.57 |
| 2006-03-24 | 117.86 |
| 2006-03-23 | 117.86 |
| 2006-03-22 | 128.57 |
| 2006-03-21 | 128.57 |
| 2006-03-20 | 128.57 |
| 2006-03-17 | 132.14 |
| 2006-03-16 | 125.00 |
| 2006-03-15 | 125.00 |
| 2006-03-14 | 125.00 |
| 2006-03-13 | 114.29 |
| 2006-03-10 | 110.71 |
| 2006-03-09 | 114.29 |
| 2006-03-08 | 114.29 |
| 2006-03-07 | 110.71 |
| 2006-03-06 | 114.29 |
| 2006-03-03 | 114.29 |
| 2006-03-02 | 114.29 |
| 2006-03-01 | 114.29 |
| 2006-02-28 | 117.86 |
| 2006-02-27 | 121.43 |
| 2006-02-24 | 125.00 |
| 2006-02-23 | 125.00 |
| 2006-02-22 | 125.00 |
| 2006-02-21 | 125.00 |
| 2006-02-20 | 128.57 |
| 2006-02-17 | 125.00 |
| 2006-02-16 | 125.00 |
| 2006-02-15 | 135.71 |
| 2006-02-14 | 139.29 |
| 2006-02-13 | 132.14 |
| 2006-02-10 | 117.86 |
| 2006-02-09 | 107.14 |
| 2006-02-08 | 110.71 |
| 2006-02-07 | 114.29 |
| 2006-02-06 | 100.00 |
| 2006-02-03 | 100.00 |
| 2006-02-02 | 100.00 |
| 2006-02-01 | 96.43 |
| 2006-01-27 | 92.86 |
| 2006-01-26 | 96.43 |
| 2006-01-25 | 92.86 |
| 2006-01-24 | 92.86 |
| 2006-01-23 | 89.29 |
| 2006-01-20 | 96.43 |
| 2006-01-19 | 100.00 |
| 2006-01-18 | 96.43 |
| 2006-01-17 | 100.00 |
| 2006-01-16 | 107.14 |
| 2006-01-13 | 96.43 |
| 2006-01-12 | 96.43 |
| 2006-01-11 | 96.43 |
| 2006-01-10 | 103.57 |
| 2006-01-09 | 103.57 |
| 2006-01-06 | 92.86 |
| 2006-01-05 | 96.43 |
| 2006-01-04 | 92.86 |
| 2006-01-03 | 82.14 |
| 2005-12-30 | 85.71 |
| 2005-12-29 | 85.71 |
| 2005-12-28 | 85.71 |
| 2005-12-23 | 89.29 |
| 2005-12-22 | 92.86 |
| 2005-12-21 | 89.29 |
| 2005-12-20 | 82.14 |
| 2005-12-19 | 78.57 |
| 2005-12-16 | 85.71 |
| 2005-12-15 | 89.29 |
| 2005-12-14 | 92.86 |
| 2005-12-13 | 92.86 |
| 2005-12-12 | 92.86 |
| 2005-12-09 | 92.86 |
| 2005-12-08 | 89.29 |
| 2005-12-07 | 96.43 |
| 2005-12-06 | 96.43 |
| 2005-12-05 | 96.43 |
| 2005-12-02 | 100.00 |
| 2005-12-01 | 100.00 |
| 2005-11-30 | 100.00 |
| 2005-11-29 | 100.00 |
| 2005-11-28 | 96.43 |
| 2005-11-25 | 100.00 |
| 2005-11-24 | 103.57 |
| 2005-11-23 | 100.00 |
| 2005-11-22 | 107.14 |
| 2005-11-21 | 107.14 |
| 2005-11-18 | 110.71 |
| 2005-11-17 | 114.29 |
| 2005-11-16 | 100.00 |
| 2005-11-15 | 107.14 |
| 2005-11-14 | 107.14 |
| 2005-11-11 | 117.86 |
| 2005-11-10 | 114.29 |
| 2005-11-09 | 121.43 |
| 2005-11-08 | 121.43 |
| 2005-11-07 | 125.00 |
| 2005-11-04 | 117.86 |
| 2005-11-03 | 117.86 |
| 2005-11-02 | 117.86 |
| 2005-11-01 | 96.43 |
| 2005-10-31 | 73.21 |
| 2005-10-28 | 69.64 |
| 2005-10-27 | 76.79 |
| 2005-10-26 | 89.29 |
| 2005-10-25 | 96.43 |
| 2005-10-24 | 107.14 |
| 2005-10-21 | 103.57 |
| 2005-10-20 | 92.86 |
| 2005-10-19 | 92.86 |
| 2005-10-18 | 100.00 |
| 2005-10-17 | 103.57 |
| 2005-10-14 | 103.57 |
| 2005-10-13 | 107.14 |
| 2005-10-12 | 117.86 |
| 2005-10-10 | 125.00 |
| 2005-10-07 | 128.57 |
| 2005-10-06 | 121.43 |
| 2005-10-05 | 121.43 |
| 2005-10-04 | 128.57 |
| 2005-10-03 | 132.14 |
| 2005-09-30 | 146.43 |
| 2005-09-29 | 150.00 |
| 2005-09-28 | 157.14 |
| 2005-09-27 | 150.00 |
| 2005-09-26 | 164.29 |
| 2005-09-23 | 157.14 |
| 2005-09-22 | 160.71 |
| 2005-09-21 | 146.43 |
| 2005-09-20 | 153.57 |
| 2005-09-16 | 139.29 |
| 2005-09-15 | 100.00 |
| 2005-09-14 | 103.57 |
| 2005-09-13 | 103.57 |
| 2005-09-12 | 96.43 |
| 2005-09-09 | 78.57 |
| 2005-09-08 | 73.21 |
| 2005-09-07 | 75.00 |
| 2005-09-06 | 76.79 |
| 2005-09-05 | 78.57 |
| 2005-09-02 | 82.14 |
| 2005-09-01 | 78.57 |
| 2005-08-31 | 67.86 |
| 2005-08-30 | 75.00 |
| 2005-08-29 | 73.21 |
| 2005-08-26 | 78.57 |
| 2005-08-25 | 69.64 |
| 2005-08-24 | 58.93 |
| 2005-08-23 | 58.93 |
| 2005-08-22 | 69.64 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 53.57 |
| 2005-08-17 | 67.86 |
| 2005-08-16 | 73.21 |
| 2005-08-15 | 78.57 |
| 2005-08-12 | 60.71 |
| 2005-08-11 | 46.43 |
| 2005-08-10 | 55.36 |
| 2005-08-09 | 58.93 |
| 2005-08-08 | 62.50 |
| 2005-08-05 | 41.07 |
| 2005-08-04 | 46.43 |
| 2005-08-03 | 35.71 |
| 2005-08-02 | 33.93 |
| 2005-08-01 | 33.93 |
| 2005-07-29 | 32.14 |
| 2005-07-28 | 32.14 |
| 2005-07-27 | 35.71 |
| 2005-07-26 | 41.07 |
| 2005-07-25 | 37.50 |
| 2005-07-22 | 41.07 |
| 2005-07-21 | 42.86 |
| 2005-07-20 | 42.86 |
| 2005-07-19 | 41.07 |
| 2005-07-18 | 42.86 |
| 2005-07-15 | 42.86 |
| 2005-07-14 | 39.29 |
| 2005-07-13 | 37.50 |
| 2005-07-12 | 41.07 |
| 2005-07-11 | 41.07 |
| 2005-07-08 | 44.64 |
| 2005-07-07 | 44.64 |
| 2005-07-06 | 48.21 |
| 2005-07-05 | 48.21 |
| 2005-07-04 | 48.21 |
| 2005-06-30 | 50.00 |
| 2005-06-29 | 50.00 |
| 2005-06-28 | 51.79 |
| 2005-06-27 | 53.57 |
| 2005-06-24 | 57.14 |
| 2005-06-23 | 53.57 |
| 2005-06-22 | 53.57 |
| 2005-06-21 | 55.36 |
| 2005-06-20 | 55.36 |
| 2005-06-17 | 57.14 |
| 2005-06-16 | 60.71 |
| 2005-06-15 | 55.36 |
| 2005-06-14 | 58.93 |
| 2005-06-13 | 57.14 |
| 2005-06-10 | 57.14 |
| 2005-06-09 | 58.93 |
| 2005-06-08 | 58.93 |
| 2005-06-07 | 55.36 |
| 2005-06-06 | 57.14 |
| 2005-06-03 | 62.50 |
| 2005-06-02 | 66.07 |
| 2005-06-01 | 60.71 |
| 2005-05-31 | 60.71 |
| 2005-05-30 | 58.93 |
| 2005-05-27 | 53.57 |
| 2005-05-26 | 50.00 |
| 2005-05-25 | 50.00 |
| 2005-05-24 | 53.57 |
| 2005-05-23 | 50.00 |
| 2005-05-20 | 51.79 |
| 2005-05-19 | 50.00 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 51.79 |
| 2005-05-13 | 55.36 |
| 2005-05-12 | 53.57 |
| 2005-05-11 | 58.93 |
| 2005-05-10 | 57.14 |
| 2005-05-09 | 57.14 |
| 2005-05-06 | 53.57 |
| 2005-05-05 | 58.93 |
| 2005-05-04 | 57.14 |
| 2005-05-03 | 53.57 |
| 2005-04-29 | 58.93 |
| 2005-04-28 | 64.29 |
| 2005-04-27 | 58.93 |
| 2005-04-26 | 60.71 |
| 2005-04-25 | 60.71 |
| 2005-04-22 | 60.71 |
| 2005-04-21 | 58.93 |
| 2005-04-20 | 62.50 |
| 2005-04-19 | 64.29 |
| 2005-04-18 | 64.29 |
| 2005-04-15 | 69.64 |
| 2005-04-14 | 71.43 |
| 2005-04-13 | 73.21 |
| 2005-04-12 | 69.64 |
| 2005-04-11 | 71.43 |
| 2005-04-08 | 75.00 |
| 2005-04-07 | 78.57 |
| 2005-04-06 | 62.50 |
| 2005-04-04 | 64.29 |
| 2005-04-01 | 62.50 |
| 2005-03-31 | 64.29 |
| 2005-03-30 | 60.71 |
| 2005-03-29 | 67.86 |
| 2005-03-24 | 67.86 |
| 2005-03-23 | 60.71 |
| 2005-03-22 | 58.93 |
| 2005-03-21 | 64.29 |
| 2005-03-18 | 64.29 |
| 2005-03-17 | 62.50 |
| 2005-03-16 | 66.07 |
| 2005-03-15 | 67.86 |
| 2005-03-14 | 66.07 |
| 2005-03-11 | 69.64 |
| 2005-03-10 | 66.07 |
| 2005-03-09 | 69.64 |
| 2005-03-08 | 69.64 |
| 2005-03-07 | 66.07 |
| 2005-03-04 | 66.07 |
| 2005-03-03 | 69.64 |
| 2005-03-02 | 69.64 |
| 2005-03-01 | 71.43 |
| 2005-02-28 | 85.71 |
| 2005-02-25 | 85.71 |
| 2005-02-24 | 85.71 |
| 2005-02-23 | 89.29 |
| 2005-02-22 | 89.29 |
| 2005-02-21 | 96.43 |
| 2005-02-18 | 82.14 |
| 2005-02-17 | 85.71 |
| 2005-02-16 | 78.57 |
| 2005-02-15 | 85.71 |
| 2005-02-14 | 78.57 |
| 2005-02-08 | 78.57 |
| 2005-02-07 | 82.14 |
| 2005-02-04 | 85.71 |
| 2005-02-03 | 75.00 |
| 2005-02-02 | 78.57 |
| 2005-02-01 | 66.07 |
| 2005-01-31 | 73.21 |
| 2005-01-28 | 75.00 |
| 2005-01-27 | 62.50 |
| 2005-01-26 | 57.14 |
| 2005-01-25 | 57.14 |
| 2005-01-24 | 57.14 |
| 2005-01-21 | 60.71 |
| 2005-01-20 | 60.71 |
| 2005-01-19 | 67.86 |
| 2005-01-18 | 66.07 |
| 2005-01-17 | 57.14 |
| 2005-01-14 | 55.36 |
| 2005-01-13 | 57.14 |
| 2005-01-12 | 57.14 |
| 2005-01-11 | 58.93 |
| 2005-01-10 | 58.93 |
| 2005-01-07 | 58.93 |
| 2005-01-06 | 64.29 |
| 2005-01-05 | 64.29 |
| 2005-01-04 | 69.64 |
| 2005-01-03 | 69.64 |
| 2004-12-31 | 75.00 |
| 2004-12-30 | 71.43 |
| 2004-12-29 | 75.00 |
| 2004-12-28 | 75.00 |
| 2004-12-24 | 71.43 |
| 2004-12-23 | 67.86 |
| 2004-12-22 | 71.43 |
| 2004-12-21 | 71.43 |
| 2004-12-20 | 71.43 |
| 2004-12-17 | 75.00 |
| 2004-12-16 | 73.21 |
| 2004-12-15 | 75.00 |
| 2004-12-14 | 75.00 |
| 2004-12-13 | 75.00 |
| 2004-12-10 | 73.21 |
| 2004-12-09 | 75.00 |
| 2004-12-08 | 78.57 |
| 2004-12-07 | 82.14 |
| 2004-12-06 | 85.71 |
| 2004-12-03 | 89.29 |
| 2004-12-02 | 89.29 |
| 2004-12-01 | 82.14 |
| 2004-11-30 | 85.71 |
| 2004-11-29 | 85.71 |
| 2004-11-26 | 85.71 |
| 2004-11-25 | 89.29 |
| 2004-11-24 | 92.86 |
| 2004-11-23 | 89.29 |
| 2004-11-22 | 82.14 |
| 2004-11-19 | 89.29 |
| 2004-11-18 | 89.29 |
| 2004-11-17 | 92.86 |
| 2004-11-16 | 92.86 |
| 2004-11-15 | 96.43 |
| 2004-11-12 | 92.86 |
| 2004-11-11 | 78.57 |
| 2004-11-10 | 82.14 |
| 2004-11-09 | 82.14 |
| 2004-11-08 | 62.50 |
| 2004-11-05 | 62.50 |
| 2004-11-04 | 64.29 |
| 2004-11-03 | 66.07 |
| 2004-11-02 | 64.29 |
| 2004-11-01 | 64.29 |
| 2004-10-29 | 76.79 |
| 2004-10-28 | 82.14 |
| 2004-10-27 | 57.14 |
| 2004-10-26 | 50.00 |
| 2004-10-25 | 55.36 |
| 2004-10-21 | 64.29 |
| 2004-10-20 | 60.71 |
| 2004-10-19 | 60.71 |
| 2004-10-18 | 66.07 |
| 2004-10-15 | 67.86 |
| 2004-10-14 | 66.07 |
| 2004-10-13 | 73.21 |
| 2004-10-12 | 73.21 |
| 2004-10-11 | 73.21 |
| 2004-10-08 | 76.79 |
| 2004-10-07 | 75.00 |
| 2004-10-06 | 76.79 |
| 2004-10-05 | 82.14 |
| 2004-10-04 | 82.14 |
| 2004-09-30 | 78.57 |
| 2004-09-28 | 78.57 |
| 2004-09-27 | 78.57 |
| 2004-09-24 | 78.57 |
| 2004-09-23 | 82.14 |
| 2004-09-22 | 82.14 |
| 2004-09-21 | 85.71 |
| 2004-09-20 | 78.57 |
| 2004-09-17 | 85.71 |
| 2004-09-16 | 85.71 |
| 2004-09-15 | 92.86 |
| 2004-09-14 | 96.43 |
| 2004-09-13 | 82.14 |
| 2004-09-10 | 78.57 |
| 2004-09-09 | 82.14 |
| 2004-09-08 | 78.57 |
| 2004-09-07 | 82.14 |
| 2004-09-06 | 82.14 |
| 2004-09-03 | 82.14 |
| 2004-09-02 | 78.57 |
| 2004-09-01 | 82.14 |
| 2004-08-31 | 78.57 |
| 2004-08-30 | 85.71 |
| 2004-08-27 | 85.71 |
| 2004-08-26 | 92.86 |
| 2004-08-25 | 89.29 |
| 2004-08-24 | 92.86 |
| 2004-08-23 | 89.29 |
| 2004-08-20 | 121.43 |
| 2004-08-19 | 125.00 |
| 2004-08-18 | 125.00 |
| 2004-08-17 | 125.00 |
| 2004-08-16 | 125.00 |
| 2004-08-13 | 132.14 |
| 2004-08-12 | 132.14 |
| 2004-08-11 | 132.14 |
| 2004-08-10 | 132.14 |
| 2004-08-09 | 139.29 |
| 2004-08-06 | 139.29 |
| 2004-08-05 | 142.86 |
| 2004-08-04 | 135.71 |
| 2004-08-03 | 132.14 |
| 2004-08-02 | 142.86 |
| 2004-07-30 | 142.86 |
| 2004-07-29 | 142.86 |
| 2004-07-28 | 150.00 |
| 2004-07-27 | 142.86 |
| 2004-07-26 | 150.00 |
| 2004-07-23 | 146.43 |
| 2004-07-22 | 142.86 |
| 2004-07-21 | 146.43 |
| 2004-07-20 | 139.29 |
| 2004-07-19 | 142.86 |
| 2004-07-16 | 139.29 |
| 2004-07-15 | 139.29 |
| 2004-07-14 | 135.71 |
| 2004-07-13 | 135.71 |
| 2004-07-12 | 142.86 |
| 2004-07-09 | 142.86 |
| 2004-07-08 | 139.29 |
| 2004-07-07 | 150.00 |
| 2004-07-06 | 150.00 |
| 2004-07-05 | 146.43 |
| 2004-07-02 | 150.00 |
| 2004-06-30 | 150.00 |
| 2004-06-29 | 142.86 |
| 2004-06-28 | 142.86 |
| 2004-06-25 | 142.86 |
| 2004-06-24 | 142.86 |
| 2004-06-23 | 135.71 |
| 2004-06-21 | 132.14 |
| 2004-06-18 | 139.29 |
| 2004-06-17 | 146.43 |
| 2004-06-16 | 150.00 |
| 2004-06-15 | 146.43 |
| 2004-06-14 | 150.00 |
| 2004-06-11 | 160.71 |
| 2004-06-10 | 160.71 |
| 2004-06-09 | 160.71 |
| 2004-06-08 | 157.14 |
| 2004-06-07 | 157.14 |
| 2004-06-04 | 157.14 |
| 2004-06-03 | 150.00 |
| 2004-06-02 | 153.57 |
| 2004-06-01 | 157.14 |
| 2004-05-31 | 157.14 |
| 2004-05-28 | 160.71 |
| 2004-05-27 | 164.29 |
| 2004-05-25 | 157.14 |
| 2004-05-24 | 157.14 |
| 2004-05-21 | 150.00 |
| 2004-05-20 | 128.57 |
| 2004-05-19 | 128.57 |
| 2004-05-18 | 117.86 |
| 2004-05-17 | 117.86 |
| 2004-05-14 | 135.71 |
| 2004-05-13 | 142.86 |
| 2004-05-12 | 150.00 |
| 2004-05-11 | 153.57 |
| 2004-05-10 | 146.43 |
| 2004-05-07 | 157.14 |
| 2004-05-06 | 153.57 |
| 2004-05-05 | 153.57 |
| 2004-05-04 | 160.71 |
| 2004-05-03 | 153.57 |
| 2004-04-30 | 157.14 |
| 2004-04-29 | 150.00 |
| 2004-04-28 | 160.71 |
| 2004-04-27 | 164.29 |
| 2004-04-26 | 160.71 |
| 2004-04-23 | 157.14 |
| 2004-04-22 | 160.71 |
| 2004-04-21 | 153.57 |
| 2004-04-20 | 164.29 |
| 2004-04-19 | 167.86 |
| 2004-04-16 | 171.43 |
| 2004-04-15 | 175.00 |
| 2004-04-14 | 175.00 |
| 2004-04-13 | 189.29 |
| 2004-04-08 | 178.57 |
| 2004-04-07 | 167.86 |
| 2004-04-06 | 167.86 |
| 2004-04-02 | 157.14 |
| 2004-04-01 | 153.57 |
| 2004-03-31 | 153.57 |
| 2004-03-30 | 157.14 |
| 2004-03-29 | 153.57 |
| 2004-03-26 | 150.00 |
| 2004-03-25 | 157.14 |
| 2004-03-24 | 164.29 |
| 2004-03-23 | 160.71 |
| 2004-03-22 | 157.14 |
| 2004-03-19 | 160.71 |
| 2004-03-18 | 160.71 |
| 2004-03-17 | 164.29 |
| 2004-03-16 | 157.14 |
| 2004-03-15 | 175.00 |
| 2004-03-12 | 171.43 |
| 2004-03-11 | 175.00 |
| 2004-03-10 | 207.14 |
| 2004-03-09 | 217.86 |
| 2004-03-08 | 221.43 |
| 2004-03-05 | 225.00 |
| 2004-03-04 | 225.00 |
| 2004-03-03 | 225.00 |
| 2004-03-02 | 232.14 |
| 2004-03-01 | 225.00 |
| 2004-02-27 | 235.71 |
| 2004-02-26 | 225.00 |
| 2004-02-25 | 221.43 |
| 2004-02-24 | 257.14 |
| 2004-02-23 | 264.29 |
| 2004-02-20 | 253.57 |
| 2004-02-19 | 242.86 |
| 2004-02-18 | 210.71 |
| 2004-02-17 | 203.57 |
| 2004-02-16 | 203.57 |
| 2004-02-13 | 203.57 |
| 2004-02-12 | 189.29 |
| 2004-02-11 | 192.86 |
| 2004-02-10 | 207.14 |
| 2004-02-09 | 210.71 |
| 2004-02-06 | 203.57 |
| 2004-02-05 | 192.86 |
| 2004-02-04 | 196.43 |
| 2004-02-03 | 196.43 |
| 2004-02-02 | 196.43 |
| 2004-01-30 | 207.14 |
| 2004-01-29 | 207.14 |
| 2004-01-28 | 200.00 |
| 2004-01-27 | 207.14 |
| 2004-01-26 | 207.14 |
| 2004-01-21 | 164.29 |
| 2004-01-20 | 164.29 |
| 2004-01-19 | 153.57 |
| 2004-01-16 | 150.00 |
| 2004-01-15 | 160.71 |
| 2004-01-14 | 157.14 |
| 2004-01-13 | 150.00 |
| 2004-01-12 | 150.00 |
| 2004-01-09 | 160.71 |
| 2004-01-08 | 164.29 |
| 2004-01-07 | 160.71 |
| 2004-01-06 | 167.86 |
| 2004-01-05 | 157.14 |
| 2004-01-02 | 125.00 |
| 2003-12-31 | 121.43 |
| 2003-12-30 | 121.43 |
| 2003-12-29 | 121.43 |
| 2003-12-24 | 125.00 |
| 2003-12-23 | 125.00 |
| 2003-12-22 | 125.00 |
| 2003-12-19 | 128.57 |
| 2003-12-18 | 121.43 |
| 2003-12-17 | 121.43 |
| 2003-12-16 | 128.57 |
| 2003-12-15 | 132.14 |
| 2003-12-12 | 135.71 |
| 2003-12-11 | 139.29 |
| 2003-12-10 | 128.57 |
| 2003-12-09 | 128.57 |
| 2003-12-08 | 128.57 |
| 2003-12-05 | 128.57 |
| 2003-12-04 | 132.14 |
| 2003-12-03 | 135.71 |
| 2003-12-02 | 146.43 |
| 2003-12-01 | 142.86 |
| 2003-11-28 | 128.57 |
| 2003-11-27 | 128.57 |
| 2003-11-26 | 125.00 |
| 2003-11-25 | 128.57 |
| 2003-11-24 | 121.43 |
| 2003-11-21 | 128.57 |
| 2003-11-20 | 135.71 |
| 2003-11-19 | 142.86 |
| 2003-11-18 | 146.43 |
| 2003-11-17 | 150.00 |
| 2003-11-14 | 150.00 |
| 2003-11-13 | 153.57 |
| 2003-11-12 | 146.43 |
| 2003-11-11 | 150.00 |
| 2003-11-10 | 160.71 |
| 2003-11-07 | 164.29 |
| 2003-11-06 | 164.29 |
| 2003-11-05 | 167.86 |
| 2003-11-04 | 175.00 |
| 2003-11-03 | 175.00 |
| 2003-10-31 | 182.14 |
| 2003-10-30 | 182.14 |
| 2003-10-29 | 178.57 |
| 2003-10-28 | 182.14 |
| 2003-10-27 | 175.00 |
| 2003-10-24 | 167.86 |
| 2003-10-23 | 160.71 |
| 2003-10-22 | 185.71 |
| 2003-10-21 | 192.86 |
| 2003-10-20 | 207.14 |
| 2003-10-17 | 200.00 |
| 2003-10-16 | 200.00 |
| 2003-10-15 | 203.57 |
| 2003-10-14 | 192.86 |
| 2003-10-13 | 203.57 |
| 2003-10-10 | 207.14 |
| 2003-10-09 | 185.71 |
| 2003-10-08 | 182.14 |
| 2003-10-07 | 167.86 |
| 2003-10-06 | 171.43 |
| 2003-10-03 | 167.86 |
| 2003-10-02 | 167.86 |
| 2003-09-30 | 175.00 |
| 2003-09-29 | 167.86 |
| 2003-09-26 | 178.57 |
| 2003-09-25 | 182.14 |
| 2003-09-24 | 189.29 |
| 2003-09-23 | 175.00 |
| 2003-09-22 | 175.00 |
| 2003-09-19 | 175.00 |
| 2003-09-18 | 178.57 |
| 2003-09-17 | 185.71 |
| 2003-09-16 | 192.86 |
| 2003-09-15 | 196.43 |
| 2003-09-11 | 189.29 |
| 2003-09-10 | 196.43 |
| 2003-09-09 | 207.14 |
| 2003-09-08 | 210.71 |
| 2003-09-05 | 221.43 |
| 2003-09-04 | 225.00 |
| 2003-09-03 | 217.86 |
| 2003-09-02 | 203.57 |
| 2003-09-01 | 203.57 |
| 2003-08-29 | 210.71 |
| 2003-08-28 | 207.14 |
| 2003-08-27 | 196.43 |
| 2003-08-26 | 185.71 |
| 2003-08-25 | 192.86 |
| 2003-08-22 | 200.00 |
| 2003-08-21 | 207.14 |
| 2003-08-20 | 203.57 |
| 2003-08-19 | 207.14 |
| 2003-08-18 | 203.57 |
| 2003-08-15 | 185.71 |
| 2003-08-14 | 192.86 |
| 2003-08-13 | 189.29 |
| 2003-08-12 | 171.43 |
| 2003-08-11 | 175.00 |
| 2003-08-08 | 167.86 |
| 2003-08-07 | 189.29 |
| 2003-08-06 | 214.29 |
| 2003-08-05 | 232.14 |
| 2003-08-04 | 232.14 |
| 2003-08-01 | 225.00 |
| 2003-07-31 | 228.57 |
| 2003-07-30 | 207.14 |
| 2003-07-29 | 210.71 |
| 2003-07-28 | 217.86 |
| 2003-07-25 | 203.57 |
| 2003-07-24 | 196.43 |
| 2003-07-23 | 192.86 |
| 2003-07-22 | 210.71 |
| 2003-07-21 | 221.43 |
| 2003-07-18 | 203.57 |
| 2003-07-17 | 192.86 |
| 2003-07-16 | 239.29 |
| 2003-07-15 | 250.00 |
| 2003-07-14 | 239.29 |
| 2003-07-11 | 221.43 |
| 2003-07-10 | 228.57 |
| 2003-07-09 | 185.71 |
| 2003-07-08 | 167.86 |
| 2003-07-07 | 175.00 |
| 2003-07-04 | 160.71 |
| 2003-07-03 | 167.86 |
| 2003-07-02 | 160.71 |
| 2003-06-30 | 132.14 |
| 2003-06-27 | 132.14 |
| 2003-06-26 | 135.71 |
| 2003-06-25 | 128.57 |
| 2003-06-24 | 132.14 |
| 2003-06-23 | 157.14 |
| 2003-06-20 | 153.57 |
| 2003-06-19 | 167.86 |
| 2003-06-18 | 182.14 |
| 2003-06-17 | 185.71 |
| 2003-06-16 | 153.57 |
| 2003-06-13 | 167.86 |
| 2003-06-12 | 146.43 |
| 2003-06-11 | 139.29 |
| 2003-06-10 | 114.29 |
| 2003-06-09 | 121.43 |
| 2003-06-06 | 125.00 |
| 2003-06-05 | 117.86 |
| 2003-06-03 | 117.86 |
| 2003-06-02 | 125.00 |
| 2003-05-30 | 121.43 |
| 2003-05-29 | 114.29 |
| 2003-05-28 | 139.29 |
| 2003-05-27 | 128.57 |
| 2003-05-26 | 171.43 |
| 2003-05-23 | 178.57 |
| 2003-05-22 | 160.71 |
| 2003-05-21 | 150.00 |
| 2003-05-20 | 142.86 |
| 2003-05-19 | 171.43 |
| 2003-05-16 | 132.14 |
| 2003-05-15 | 110.71 |
| 2003-05-14 | 96.43 |
| 2003-05-13 | 82.14 |
| 2003-05-12 | 58.93 |
| 2003-05-09 | 55.36 |
| 2003-05-07 | 69.64 |
| 2003-05-06 | 64.29 |
| 2003-05-05 | 57.14 |
| 2003-05-02 | 23.21 |
| 2003-04-30 | 23.21 |
| 2003-04-29 | 25.00 |
| 2003-04-28 | 25.00 |
| 2003-04-25 | 25.00 |
| 2003-04-24 | 17.86 |
| 2003-04-23 | 23.21 |
| 2003-04-22 | 28.57 |
| 2003-04-17 | 21.43 |
| 2003-04-16 | 21.43 |
| 2003-04-15 | 17.86 |
| 2003-04-14 | 21.43 |
| 2003-04-11 | 26.79 |
| 2003-04-10 | 19.64 |
| 2003-04-09 | 42.86 |
| 2003-04-08 | 39.29 |
| 2003-04-07 | 35.71 |
| 2003-04-04 | -7.14 |
| 2003-04-03 | -11.43 |
| 2003-04-02 | -20.00 |
| 2003-04-01 | -20.00 |
| 2003-03-31 | -20.71 |
| 2003-03-28 | -18.57 |
| 2003-03-27 | -17.86 |
| 2003-03-26 | -11.43 |
| 2003-03-25 | -8.93 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -17.14 |
| 2003-03-20 | -33.57 |
| 2003-03-19 | -39.29 |
| 2003-03-18 | -43.57 |
| 2003-03-17 | -43.21 |
| 2003-03-14 | -42.86 |
| 2003-03-13 | -43.93 |
| 2003-03-12 | -44.29 |
| 2003-03-11 | -44.29 |
| 2003-03-10 | -42.86 |
| 2003-03-07 | -41.79 |
| 2003-03-06 | -41.79 |
| 2003-03-05 | -40.00 |
| 2003-03-04 | -40.00 |
| 2003-03-03 | -40.00 |
| 2003-02-28 | -41.79 |
| 2003-02-27 | -42.14 |
| 2003-02-26 | -42.50 |
| 2003-02-25 | -42.50 |
| 2003-02-24 | -42.50 |
| 2003-02-21 | -41.43 |
| 2003-02-20 | -40.00 |
| 2003-02-19 | -37.14 |
| 2003-02-18 | -40.00 |
| 2003-02-17 | -38.21 |
| 2003-02-14 | -38.57 |
| 2003-02-13 | -40.36 |
| 2003-02-12 | -39.29 |
| 2003-02-11 | -37.14 |
| 2003-02-10 | -40.00 |
| 2003-02-07 | -41.07 |
| 2003-02-06 | -39.64 |
| 2003-02-05 | -37.14 |
| 2003-02-04 | -37.50 |
| 2003-01-30 | -39.29 |
| 2003-01-29 | -36.43 |
| 2003-01-28 | -40.00 |
| 2003-01-27 | -42.14 |
| 2003-01-24 | -38.93 |
| 2003-01-23 | -37.50 |
| 2003-01-22 | -36.43 |
| 2003-01-21 | -37.14 |
| 2003-01-20 | -35.36 |
| 2003-01-17 | -36.07 |
| 2003-01-16 | -34.29 |
| 2003-01-15 | -33.57 |
| 2003-01-14 | -33.21 |
| 2003-01-13 | -33.21 |
| 2003-01-10 | -33.93 |
| 2003-01-09 | -36.07 |
| 2003-01-08 | -33.93 |
| 2003-01-07 | -37.14 |
| 2003-01-06 | -37.50 |
| 2003-01-03 | -35.36 |
| 2003-01-02 | -38.57 |
| 2002-12-31 | -38.93 |
| 2002-12-30 | -38.93 |
| 2002-12-27 | -38.21 |
| 2002-12-24 | -35.00 |
| 2002-12-23 | -35.00 |
| 2002-12-20 | -33.57 |
| 2002-12-19 | -35.71 |
| 2002-12-18 | -34.64 |
| 2002-12-17 | -35.36 |
| 2002-12-16 | -35.00 |
| 2002-12-13 | -36.43 |
| 2002-12-12 | -33.93 |
| 2002-12-11 | -32.50 |
| 2002-12-10 | -33.21 |
| 2002-12-09 | -31.07 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -23.57 |
| 2002-12-04 | -22.14 |
| 2002-12-03 | -24.64 |
| 2002-12-02 | -26.07 |
| 2002-11-29 | -24.64 |
| 2002-11-28 | -23.57 |
| 2002-11-27 | -26.07 |
| 2002-11-26 | -27.50 |
| 2002-11-25 | -26.79 |
| 2002-11-22 | -30.71 |
| 2002-11-21 | -31.79 |
| 2002-11-20 | -33.21 |
| 2002-11-19 | -37.14 |
| 2002-11-18 | -42.50 |
| 2002-11-15 | -42.14 |
| 2002-11-14 | -45.00 |
| 2002-11-13 | -43.57 |
| 2002-11-12 | -42.14 |
| 2002-11-11 | -45.00 |
| 2002-11-08 | -44.29 |
| 2002-11-07 | -43.57 |
| 2002-11-06 | -40.00 |
| 2002-11-05 | -44.29 |
| 2002-11-04 | -42.86 |
| 2002-11-01 | -46.43 |
| 2002-10-31 | -42.86 |
| 2002-10-30 | -42.86 |
| 2002-10-29 | -42.86 |
| 2002-10-28 | -41.79 |
| 2002-10-25 | -41.79 |
| 2002-10-24 | -44.64 |
| 2002-10-23 | -43.21 |
| 2002-10-22 | -46.43 |
| 2002-10-21 | -46.43 |
| 2002-10-18 | -46.07 |
| 2002-10-17 | -48.21 |
| 2002-10-16 | -47.86 |
| 2002-10-15 | -43.21 |
| 2002-10-11 | -49.29 |
| 2002-10-10 | -53.57 |
| 2002-10-09 | -50.36 |
| 2002-10-08 | -48.93 |
| 2002-10-07 | -50.00 |
| 2002-10-04 | -50.71 |
| 2002-10-03 | -49.64 |
| 2002-10-02 | -46.43 |
| 2002-09-30 | -46.43 |
| 2002-09-27 | -44.29 |
| 2002-09-26 | -42.86 |
| 2002-09-25 | -44.29 |
| 2002-09-24 | -42.86 |
| 2002-09-23 | -35.71 |
| 2002-09-20 | -35.71 |
| 2002-09-19 | -35.71 |
| 2002-09-18 | -35.71 |
| 2002-09-17 | -36.43 |
| 2002-09-16 | -34.29 |
| 2002-09-13 | -33.57 |
| 2002-09-12 | -33.57 |
| 2002-09-11 | -33.57 |
| 2002-09-10 | -32.14 |
| 2002-09-09 | -33.21 |
| 2002-09-06 | -33.21 |
| 2002-09-05 | -33.57 |
| 2002-09-04 | -33.57 |
| 2002-09-03 | -33.93 |
| 2002-09-02 | -30.00 |
| 2002-08-30 | -31.07 |
| 2002-08-29 | -31.43 |
| 2002-08-28 | -28.57 |
| 2002-08-27 | -29.64 |
| 2002-08-26 | -27.14 |
| 2002-08-23 | -27.50 |
| 2002-08-22 | -25.36 |
| 2002-08-21 | -26.07 |
| 2002-08-20 | -25.71 |
| 2002-08-19 | -31.07 |
| 2002-08-16 | -27.50 |
| 2002-08-15 | -27.14 |
| 2002-08-14 | -30.00 |
| 2002-08-13 | -28.21 |
| 2002-08-12 | -28.21 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | -26.79 |
| 2002-08-07 | -26.43 |
| 2002-08-06 | -27.14 |
| 2002-08-05 | -21.79 |
| 2002-08-02 | -19.64 |
| 2002-08-01 | -17.86 |
| 2002-07-31 | -16.07 |
| 2002-07-30 | -17.50 |
| 2002-07-29 | -18.21 |
| 2002-07-26 | -19.64 |
| 2002-07-25 | -13.57 |
| 2002-07-24 | -10.71 |
| 2002-07-23 | -10.71 |
| 2002-07-22 | -10.71 |
| 2002-07-19 | -7.14 |
| 2002-07-18 | -5.36 |
| 2002-07-17 | -10.71 |
| 2002-07-16 | -8.93 |
| 2002-07-15 | -7.14 |
| 2002-07-12 | -5.36 |
| 2002-07-11 | -1.79 |
| 2002-07-10 | -1.79 |
| 2002-07-09 | -3.57 |
| 2002-07-08 | -1.79 |
| 2002-07-05 | -3.57 |
| 2002-07-04 | -1.79 |
| 2002-07-03 | -1.79 |
| 2002-07-02 | 1.79 |
| 2002-06-28 | -3.57 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | -1.79 |
| 2002-06-24 | -5.36 |
| 2002-06-21 | -3.57 |
| 2002-06-20 | -1.79 |
| 2002-06-19 | -3.57 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 3.57 |
| 2002-06-14 | 3.57 |
| 2002-06-13 | 3.57 |
| 2002-06-12 | 1.79 |
| 2002-06-11 | 3.57 |
| 2002-06-10 | 1.79 |
| 2002-06-07 | 3.57 |
| 2002-06-06 | 3.57 |
| 2002-06-05 | 3.57 |
| 2002-06-04 | 5.36 |
| 2002-06-03 | 7.14 |
| 2002-05-31 | 7.14 |
| 2002-05-30 | 5.36 |
| 2002-05-29 | 7.14 |
| 2002-05-28 | 8.93 |
| 2002-05-27 | 7.14 |
| 2002-05-24 | 10.71 |
| 2002-05-23 | 10.71 |
| 2002-05-22 | 8.93 |
| 2002-05-21 | 8.93 |
| 2002-05-17 | 10.71 |
| 2002-05-16 | 12.50 |
| 2002-05-15 | 12.50 |
| 2002-05-14 | 10.71 |
| 2002-05-13 | 10.71 |
| 2002-05-10 | 17.86 |
| 2002-05-09 | 16.07 |
| 2002-05-08 | 17.86 |
| 2002-05-07 | 19.64 |
| 2002-05-06 | 12.50 |
| 2002-05-03 | 12.50 |
| 2002-05-02 | 10.71 |
| 2002-04-30 | 7.14 |
| 2002-04-29 | 7.14 |
| 2002-04-26 | 12.50 |
| 2002-04-25 | 14.29 |
| 2002-04-24 | 7.14 |
| 2002-04-23 | 10.71 |
| 2002-04-22 | 7.14 |
| 2002-04-19 | 8.93 |
| 2002-04-18 | 12.50 |
| 2002-04-17 | 10.71 |
| 2002-04-16 | 8.93 |
| 2002-04-15 | 7.14 |
| 2002-04-12 | 7.14 |
| 2002-04-11 | 8.93 |
| 2002-04-10 | 10.71 |
| 2002-04-09 | 12.50 |
| 2002-04-08 | 10.71 |
| 2002-04-04 | 12.50 |
| 2002-04-03 | 12.50 |
| 2002-04-02 | 16.07 |
| 2002-03-28 | 16.07 |
| 2002-03-27 | 16.07 |
| 2002-03-26 | 14.29 |
| 2002-03-25 | 16.07 |
| 2002-03-22 | 17.86 |
| 2002-03-21 | 17.86 |
| 2002-03-20 | 19.64 |
| 2002-03-19 | 19.64 |
| 2002-03-18 | 21.43 |
| 2002-03-15 | 23.21 |
| 2002-03-14 | 25.00 |
| 2002-03-13 | 25.00 |
| 2002-03-12 | 26.79 |
| 2002-03-11 | 26.79 |
| 2002-03-08 | 23.21 |
| 2002-03-07 | 25.00 |
| 2002-03-06 | 25.00 |
| 2002-03-05 | 25.00 |
| 2002-03-04 | 21.43 |
| 2002-03-01 | 19.64 |
| 2002-02-28 | 21.43 |
| 2002-02-27 | 23.21 |
| 2002-02-26 | 23.21 |
| 2002-02-25 | 23.21 |
| 2002-02-22 | 25.00 |
| 2002-02-21 | 25.00 |
| 2002-02-20 | 25.00 |
| 2002-02-19 | 17.86 |
| 2002-02-18 | 19.64 |
| 2002-02-15 | 19.64 |
| 2002-02-11 | 17.86 |
| 2002-02-08 | 21.43 |
| 2002-02-07 | 17.86 |
| 2002-02-06 | 25.00 |
| 2002-02-05 | 19.64 |
| 2002-02-04 | 21.43 |
| 2002-02-01 | 25.00 |
| 2002-01-31 | 25.00 |
| 2002-01-30 | 26.79 |
| 2002-01-29 | 30.36 |
| 2002-01-28 | 25.00 |
| 2002-01-25 | 21.43 |
| 2002-01-24 | 25.00 |
| 2002-01-23 | 30.36 |
| 2002-01-22 | 33.93 |
| 2002-01-21 | 35.71 |
| 2002-01-18 | 39.29 |
| 2002-01-17 | 41.07 |
| 2002-01-16 | 35.71 |
| 2002-01-15 | 33.93 |
| 2002-01-14 | 35.71 |
| 2002-01-11 | 48.21 |
| 2002-01-10 | 53.57 |
| 2002-01-09 | 32.14 |
| 2002-01-08 | 35.71 |
| 2002-01-07 | 32.14 |
| 2002-01-04 | 28.57 |
| 2002-01-03 | 23.21 |
| 2002-01-02 | 25.00 |
| 2001-12-31 | 10.71 |
| 2001-12-28 | 14.29 |
| 2001-12-27 | 10.71 |
| 2001-12-24 | 10.71 |
| 2001-12-21 | 12.50 |
| 2001-12-20 | 16.07 |
| 2001-12-19 | 14.29 |
| 2001-12-18 | 17.86 |
| 2001-12-17 | 25.00 |
| 2001-12-14 | 33.93 |
| 2001-12-13 | 30.36 |
| 2001-12-12 | 28.57 |
| 2001-12-11 | 30.36 |
| 2001-12-10 | 30.36 |
| 2001-12-07 | 33.93 |
| 2001-12-06 | 33.93 |
| 2001-12-05 | 35.71 |
| 2001-12-04 | 21.43 |
| 2001-12-03 | 14.29 |
| 2001-11-30 | 21.43 |
| 2001-11-29 | 14.29 |
| 2001-11-28 | 19.64 |
| 2001-11-27 | 23.21 |
| 2001-11-26 | 25.00 |
| 2001-11-23 | 26.79 |
| 2001-11-22 | 25.00 |
| 2001-11-21 | 23.21 |
| 2001-11-20 | 23.21 |
| 2001-11-19 | 21.43 |
| 2001-11-16 | 19.64 |
| 2001-11-15 | 14.29 |
| 2001-11-14 | 17.86 |
| 2001-11-13 | 8.93 |
| 2001-11-12 | 7.14 |
| 2001-11-09 | 12.50 |
| 2001-11-08 | 10.71 |
| 2001-11-07 | 17.86 |
| 2001-11-06 | 19.64 |
| 2001-11-05 | 16.07 |
| 2001-11-02 | 14.29 |
| 2001-11-01 | 19.64 |
| 2001-10-31 | 14.29 |
| 2001-10-30 | 8.93 |
| 2001-10-29 | 10.71 |
| 2001-10-26 | 17.86 |
| 2001-10-24 | 17.86 |
| 2001-10-23 | 7.14 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 3.57 |
| 2001-10-17 | 3.57 |
| 2001-10-16 | 7.14 |
| 2001-10-15 | 3.57 |
| 2001-10-12 | 10.71 |
| 2001-10-11 | 8.93 |
| 2001-10-10 | 14.29 |
| 2001-10-09 | 19.64 |
| 2001-10-08 | 3.57 |
| 2001-10-05 | 1.79 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | -7.14 |
| 2001-09-28 | -7.14 |
| 2001-09-27 | -10.71 |
| 2001-09-26 | -10.71 |
| 2001-09-25 | -12.50 |
| 2001-09-24 | -15.71 |
| 2001-09-21 | -14.29 |
| 2001-09-20 | -13.93 |
| 2001-09-19 | -8.93 |
| 2001-09-18 | -8.93 |
| 2001-09-17 | -10.71 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | -3.57 |
| 2001-09-12 | -3.57 |
| 2001-09-11 | 17.86 |
| 2001-09-10 | 14.29 |
| 2001-09-07 | 14.29 |
| 2001-09-06 | 10.71 |
| 2001-09-05 | 14.29 |
| 2001-09-04 | 14.29 |
| 2001-09-03 | 25.00 |
| 2001-08-31 | 16.07 |
| 2001-08-30 | 17.86 |
| 2001-08-29 | 25.00 |
| 2001-08-28 | 23.21 |
| 2001-08-27 | 21.43 |
| 2001-08-24 | 17.86 |
| 2001-08-23 | 21.43 |
| 2001-08-22 | 21.43 |
| 2001-08-21 | 21.43 |
| 2001-08-20 | 21.43 |
| 2001-08-17 | 16.07 |
| 2001-08-16 | 21.43 |
| 2001-08-15 | 28.57 |
| 2001-08-14 | 23.21 |
| 2001-08-13 | 19.64 |
| 2001-08-10 | 23.21 |
| 2001-08-09 | 17.86 |
| 2001-08-08 | 28.57 |
| 2001-08-07 | 16.07 |
| 2001-08-06 | 25.00 |
| 2001-08-03 | 28.57 |
| 2001-08-02 | 32.14 |
| 2001-08-01 | 35.71 |
| 2001-07-31 | 28.57 |
| 2001-07-30 | 28.57 |
| 2001-07-27 | 26.79 |
| 2001-07-26 | 25.00 |
| 2001-07-24 | 32.14 |
| 2001-07-23 | 19.64 |
| 2001-07-20 | 35.71 |
| 2001-07-19 | 21.43 |
| 2001-07-18 | 30.36 |
| 2001-07-17 | 32.14 |
| 2001-07-16 | 39.29 |
| 2001-07-13 | 41.07 |
| 2001-07-12 | 39.29 |
| 2001-07-11 | 39.29 |
| 2001-07-10 | 35.71 |
| 2001-07-09 | 39.29 |
| 2001-07-05 | 50.00 |
| 2001-07-04 | 50.00 |
| 2001-07-03 | 46.43 |
| 2001-06-29 | 44.64 |
| 2001-06-28 | 48.21 |
| 2001-06-27 | 53.57 |
| 2001-06-26 | 57.14 |
| 2001-06-22 | 57.14 |
| 2001-06-21 | 57.14 |
| 2001-06-20 | 53.57 |
| 2001-06-19 | 53.57 |
| 2001-06-18 | 53.57 |
| 2001-06-15 | 53.57 |
| 2001-06-14 | 62.50 |
| 2001-06-13 | 66.07 |
| 2001-06-12 | 67.86 |
| 2001-06-11 | 73.21 |
| 2001-06-08 | 64.29 |
| 2001-06-07 | 57.14 |
| 2001-06-06 | 53.57 |
| 2001-06-05 | 50.00 |
| 2001-06-04 | 53.57 |
| 2001-06-01 | 50.00 |
| 2001-05-31 | 57.14 |
| 2001-05-30 | 66.07 |
| 2001-05-29 | 75.00 |
| 2001-05-28 | 85.71 |
| 2001-05-25 | 67.86 |
| 2001-05-24 | 57.14 |
| 2001-05-23 | 53.57 |
| 2001-05-22 | 39.29 |
| 2001-05-21 | 32.14 |
| 2001-05-18 | 30.36 |
| 2001-05-17 | 35.71 |
| 2001-05-16 | 33.93 |
| 2001-05-15 | 30.36 |
| 2001-05-14 | 30.36 |
| 2001-05-11 | 26.79 |
| 2001-05-10 | 26.79 |
| 2001-05-09 | 30.36 |
| 2001-05-08 | 28.57 |
| 2001-05-07 | 30.36 |
| 2001-05-04 | 28.57 |
| 2001-05-03 | 30.36 |
| 2001-05-02 | 26.79 |
| 2001-04-27 | 25.00 |
| 2001-04-26 | 26.79 |
| 2001-04-25 | 26.79 |
| 2001-04-24 | 21.43 |
| 2001-04-23 | 28.57 |
| 2001-04-20 | 28.57 |
| 2001-04-19 | 32.14 |
| 2001-04-18 | 14.29 |
| 2001-04-17 | 5.36 |
| 2001-04-12 | 5.36 |
| 2001-04-11 | 5.36 |
| 2001-04-10 | -3.57 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy