Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-12-17 | 385.88 |
| 2025-12-16 | 385.88 |
| 2025-12-15 | 391.28 |
| 2025-12-12 | 396.67 |
| 2025-12-11 | 396.67 |
| 2025-12-10 | 396.67 |
| 2025-12-09 | 412.87 |
| 2025-12-08 | 402.07 |
| 2025-12-05 | 407.47 |
| 2025-12-04 | 402.07 |
| 2025-12-03 | 402.07 |
| 2025-12-02 | 407.47 |
| 2025-12-01 | 396.67 |
| 2025-11-28 | 396.67 |
| 2025-11-27 | 396.67 |
| 2025-11-26 | 375.08 |
| 2025-11-25 | 375.08 |
| 2025-11-24 | 375.08 |
| 2025-11-21 | 396.67 |
| 2025-11-20 | 402.07 |
| 2025-11-19 | 412.87 |
| 2025-11-18 | 396.67 |
| 2025-11-17 | 375.08 |
| 2025-11-14 | 380.48 |
| 2025-11-13 | 402.07 |
| 2025-11-12 | 407.47 |
| 2025-11-11 | 412.87 |
| 2025-11-10 | 402.07 |
| 2025-11-07 | 396.67 |
| 2025-11-06 | 385.88 |
| 2025-11-05 | 385.88 |
| 2025-11-04 | 385.88 |
| 2025-11-03 | 396.67 |
| 2025-10-31 | 407.47 |
| 2025-10-30 | 418.27 |
| 2025-10-28 | 418.27 |
| 2025-10-27 | 418.27 |
| 2025-10-24 | 418.27 |
| 2025-10-23 | 429.07 |
| 2025-10-22 | 423.67 |
| 2025-10-21 | 407.47 |
| 2025-10-20 | 418.27 |
| 2025-10-17 | 412.87 |
| 2025-10-16 | 418.27 |
| 2025-10-15 | 418.27 |
| 2025-10-14 | 434.46 |
| 2025-10-13 | 418.27 |
| 2025-10-10 | 429.07 |
| 2025-10-09 | 434.46 |
| 2025-10-08 | 429.07 |
| 2025-10-06 | 429.07 |
| 2025-10-03 | 418.27 |
| 2025-10-02 | 429.07 |
| 2025-09-30 | 429.07 |
| 2025-09-29 | 434.46 |
| 2025-09-26 | 429.07 |
| 2025-09-25 | 439.86 |
| 2025-09-24 | 439.86 |
| 2025-09-23 | 434.46 |
| 2025-09-22 | 434.46 |
| 2025-09-19 | 434.46 |
| 2025-09-18 | 445.05 |
| 2025-09-17 | 439.76 |
| 2025-09-16 | 429.17 |
| 2025-09-15 | 434.46 |
| 2025-09-12 | 439.76 |
| 2025-09-11 | 445.05 |
| 2025-09-10 | 445.05 |
| 2025-09-09 | 450.34 |
| 2025-09-08 | 434.46 |
| 2025-09-05 | 450.34 |
| 2025-09-04 | 450.34 |
| 2025-09-03 | 450.34 |
| 2025-09-02 | 450.34 |
| 2025-09-01 | 450.34 |
| 2025-08-29 | 450.34 |
| 2025-08-28 | 439.76 |
| 2025-08-27 | 439.76 |
| 2025-08-26 | 450.34 |
| 2025-08-25 | 450.34 |
| 2025-08-22 | 450.34 |
| 2025-08-21 | 455.63 |
| 2025-08-20 | 429.17 |
| 2025-08-19 | 445.05 |
| 2025-08-18 | 450.34 |
| 2025-08-15 | 445.05 |
| 2025-08-14 | 445.05 |
| 2025-08-13 | 445.05 |
| 2025-08-12 | 429.17 |
| 2025-08-11 | 408.01 |
| 2025-08-08 | 402.71 |
| 2025-08-07 | 402.71 |
| 2025-08-06 | 402.71 |
| 2025-08-05 | 402.71 |
| 2025-08-04 | 386.84 |
| 2025-08-01 | 397.42 |
| 2025-07-31 | 397.42 |
| 2025-07-30 | 397.42 |
| 2025-07-29 | 381.55 |
| 2025-07-28 | 386.84 |
| 2025-07-25 | 386.84 |
| 2025-07-24 | 381.55 |
| 2025-07-23 | 381.55 |
| 2025-07-22 | 376.26 |
| 2025-07-21 | 381.55 |
| 2025-07-18 | 376.26 |
| 2025-07-17 | 370.96 |
| 2025-07-16 | 376.26 |
| 2025-07-15 | 376.26 |
| 2025-07-14 | 376.26 |
| 2025-07-11 | 381.55 |
| 2025-07-10 | 386.84 |
| 2025-07-09 | 381.55 |
| 2025-07-08 | 381.55 |
| 2025-07-07 | 376.26 |
| 2025-07-04 | 376.26 |
| 2025-07-03 | 376.26 |
| 2025-07-02 | 370.96 |
| 2025-06-30 | 376.26 |
| 2025-06-27 | 365.67 |
| 2025-06-26 | 355.09 |
| 2025-06-25 | 360.38 |
| 2025-06-24 | 307.46 |
| 2025-06-23 | 296.88 |
| 2025-06-20 | 286.30 |
| 2025-06-19 | 302.17 |
| 2025-06-18 | 302.17 |
| 2025-06-17 | 302.17 |
| 2025-06-16 | 307.46 |
| 2025-06-13 | 323.34 |
| 2025-06-12 | 302.17 |
| 2025-06-11 | 323.34 |
| 2025-06-10 | 323.34 |
| 2025-06-09 | 318.05 |
| 2025-06-06 | 318.05 |
| 2025-06-05 | 296.88 |
| 2025-06-04 | 286.30 |
| 2025-06-03 | 296.88 |
| 2025-06-02 | 286.30 |
| 2025-05-30 | 286.30 |
| 2025-05-29 | 296.60 |
| 2025-05-28 | 275.99 |
| 2025-05-27 | 275.99 |
| 2025-05-26 | 275.99 |
| 2025-05-23 | 275.99 |
| 2025-05-22 | 265.69 |
| 2025-05-21 | 275.99 |
| 2025-05-20 | 275.99 |
| 2025-05-19 | 275.99 |
| 2025-05-16 | 270.84 |
| 2025-05-15 | 270.84 |
| 2025-05-14 | 281.15 |
| 2025-05-13 | 281.15 |
| 2025-05-12 | 281.15 |
| 2025-05-09 | 281.15 |
| 2025-05-08 | 270.84 |
| 2025-05-07 | 286.30 |
| 2025-05-06 | 275.99 |
| 2025-05-02 | 270.84 |
| 2025-04-30 | 281.15 |
| 2025-04-29 | 270.84 |
| 2025-04-28 | 270.84 |
| 2025-04-25 | 286.30 |
| 2025-04-24 | 286.30 |
| 2025-04-23 | 286.30 |
| 2025-04-22 | 286.30 |
| 2025-04-17 | 286.30 |
| 2025-04-16 | 301.75 |
| 2025-04-15 | 281.15 |
| 2025-04-14 | 281.15 |
| 2025-04-11 | 281.15 |
| 2025-04-10 | 291.45 |
| 2025-04-09 | 296.60 |
| 2025-04-08 | 296.60 |
| 2025-04-07 | 312.05 |
| 2025-04-03 | 312.05 |
| 2025-04-02 | 312.05 |
| 2025-04-01 | 312.05 |
| 2025-03-31 | 312.05 |
| 2025-03-28 | 317.20 |
| 2025-03-27 | 317.20 |
| 2025-03-26 | 332.65 |
| 2025-03-25 | 317.20 |
| 2025-03-24 | 317.20 |
| 2025-03-21 | 332.65 |
| 2025-03-20 | 332.65 |
| 2025-03-19 | 353.25 |
| 2025-03-18 | 322.35 |
| 2025-03-17 | 322.35 |
| 2025-03-14 | 332.65 |
| 2025-03-13 | 342.95 |
| 2025-03-12 | 337.80 |
| 2025-03-11 | 317.20 |
| 2025-03-10 | 317.20 |
| 2025-03-07 | 296.60 |
| 2025-03-06 | 291.45 |
| 2025-03-05 | 291.45 |
| 2025-03-04 | 286.30 |
| 2025-03-03 | 281.15 |
| 2025-02-28 | 281.15 |
| 2025-02-27 | 291.45 |
| 2025-02-26 | 291.45 |
| 2025-02-25 | 296.60 |
| 2025-02-24 | 296.60 |
| 2025-02-21 | 296.60 |
| 2025-02-20 | 281.15 |
| 2025-02-19 | 281.15 |
| 2025-02-18 | 275.99 |
| 2025-02-17 | 270.84 |
| 2025-02-14 | 270.84 |
| 2025-02-13 | 270.84 |
| 2025-02-12 | 275.99 |
| 2025-02-11 | 275.99 |
| 2025-02-10 | 281.15 |
| 2025-02-07 | 291.45 |
| 2025-02-06 | 296.60 |
| 2025-02-05 | 275.99 |
| 2025-02-04 | 296.60 |
| 2025-02-03 | 270.84 |
| 2025-01-28 | 301.75 |
| 2025-01-27 | 286.30 |
| 2025-01-24 | 286.30 |
| 2025-01-23 | 286.30 |
| 2025-01-22 | 291.45 |
| 2025-01-21 | 291.45 |
| 2025-01-20 | 296.60 |
| 2025-01-17 | 296.60 |
| 2025-01-16 | 296.60 |
| 2025-01-15 | 286.30 |
| 2025-01-14 | 286.30 |
| 2025-01-13 | 296.60 |
| 2025-01-10 | 270.84 |
| 2025-01-09 | 281.15 |
| 2025-01-08 | 281.15 |
| 2025-01-07 | 270.84 |
| 2025-01-06 | 265.69 |
| 2025-01-03 | 281.15 |
| 2025-01-02 | 270.84 |
| 2024-12-31 | 281.15 |
| 2024-12-30 | 275.99 |
| 2024-12-27 | 286.30 |
| 2024-12-24 | 286.30 |
| 2024-12-23 | 291.45 |
| 2024-12-20 | 286.30 |
| 2024-12-19 | 296.60 |
| 2024-12-18 | 286.30 |
| 2024-12-17 | 296.60 |
| 2024-12-16 | 296.60 |
| 2024-12-13 | 291.45 |
| 2024-12-12 | 286.30 |
| 2024-12-11 | 301.75 |
| 2024-12-10 | 306.90 |
| 2024-12-09 | 286.30 |
| 2024-12-06 | 301.75 |
| 2024-12-05 | 301.75 |
| 2024-12-04 | 296.60 |
| 2024-12-03 | 296.60 |
| 2024-12-02 | 312.05 |
| 2024-11-29 | 301.75 |
| 2024-11-28 | 301.75 |
| 2024-11-27 | 312.05 |
| 2024-11-26 | 301.75 |
| 2024-11-25 | 301.75 |
| 2024-11-22 | 312.05 |
| 2024-11-21 | 312.05 |
| 2024-11-20 | 301.75 |
| 2024-11-19 | 312.05 |
| 2024-11-18 | 327.50 |
| 2024-11-15 | 327.50 |
| 2024-11-14 | 317.20 |
| 2024-11-13 | 317.20 |
| 2024-11-12 | 317.20 |
| 2024-11-11 | 322.35 |
| 2024-11-08 | 317.20 |
| 2024-11-07 | 332.65 |
| 2024-11-06 | 337.80 |
| 2024-11-05 | 337.80 |
| 2024-11-04 | 306.90 |
| 2024-11-01 | 327.50 |
| 2024-10-31 | 342.95 |
| 2024-10-30 | 327.50 |
| 2024-10-29 | 327.50 |
| 2024-10-28 | 327.50 |
| 2024-10-25 | 332.65 |
| 2024-10-24 | 332.65 |
| 2024-10-23 | 332.65 |
| 2024-10-22 | 332.65 |
| 2024-10-21 | 332.65 |
| 2024-10-18 | 332.65 |
| 2024-10-17 | 332.65 |
| 2024-10-16 | 332.65 |
| 2024-10-15 | 332.65 |
| 2024-10-14 | 342.95 |
| 2024-10-10 | 332.65 |
| 2024-10-09 | 348.10 |
| 2024-10-08 | 373.86 |
| 2024-10-07 | 384.16 |
| 2024-10-04 | 373.86 |
| 2024-10-03 | 353.25 |
| 2024-10-02 | 332.65 |
| 2024-09-30 | 332.65 |
| 2024-09-27 | 317.20 |
| 2024-09-26 | 312.05 |
| 2024-09-25 | 317.20 |
| 2024-09-24 | 322.35 |
| 2024-09-23 | 312.05 |
| 2024-09-20 | 301.75 |
| 2024-09-19 | 301.75 |
| 2024-09-17 | 301.75 |
| 2024-09-16 | 286.68 |
| 2024-09-13 | 321.84 |
| 2024-09-12 | 316.81 |
| 2024-09-11 | 311.79 |
| 2024-09-10 | 311.79 |
| 2024-09-09 | 301.75 |
| 2024-09-05 | 301.75 |
| 2024-09-04 | 326.86 |
| 2024-09-03 | 326.86 |
| 2024-09-02 | 281.66 |
| 2024-08-30 | 281.66 |
| 2024-08-29 | 281.66 |
| 2024-08-28 | 281.66 |
| 2024-08-27 | 301.75 |
| 2024-08-26 | 301.75 |
| 2024-08-23 | 291.70 |
| 2024-08-22 | 276.64 |
| 2024-08-21 | 276.64 |
| 2024-08-20 | 276.64 |
| 2024-08-19 | 261.57 |
| 2024-08-16 | 261.57 |
| 2024-08-15 | 261.57 |
| 2024-08-14 | 261.57 |
| 2024-08-13 | 281.66 |
| 2024-08-12 | 256.55 |
| 2024-08-09 | 291.70 |
| 2024-08-08 | 286.68 |
| 2024-08-07 | 286.68 |
| 2024-08-06 | 286.68 |
| 2024-08-05 | 286.68 |
| 2024-08-02 | 281.66 |
| 2024-08-01 | 291.70 |
| 2024-07-31 | 291.70 |
| 2024-07-30 | 291.70 |
| 2024-07-29 | 291.70 |
| 2024-07-26 | 291.70 |
| 2024-07-25 | 291.70 |
| 2024-07-24 | 291.70 |
| 2024-07-23 | 296.73 |
| 2024-07-22 | 296.73 |
| 2024-07-19 | 301.75 |
| 2024-07-18 | 301.75 |
| 2024-07-17 | 301.75 |
| 2024-07-16 | 301.75 |
| 2024-07-15 | 311.79 |
| 2024-07-12 | 311.79 |
| 2024-07-11 | 311.79 |
| 2024-07-10 | 311.79 |
| 2024-07-09 | 311.79 |
| 2024-07-08 | 311.79 |
| 2024-07-05 | 326.86 |
| 2024-07-04 | 326.86 |
| 2024-07-03 | 326.86 |
| 2024-07-02 | 326.86 |
| 2024-06-28 | 326.86 |
| 2024-06-27 | 326.86 |
| 2024-06-26 | 326.86 |
| 2024-06-25 | 341.92 |
| 2024-06-24 | 341.92 |
| 2024-06-21 | 341.92 |
| 2024-06-20 | 341.92 |
| 2024-06-19 | 341.92 |
| 2024-06-18 | 341.92 |
| 2024-06-17 | 341.92 |
| 2024-06-14 | 306.77 |
| 2024-06-13 | 306.77 |
| 2024-06-12 | 306.77 |
| 2024-06-11 | 306.77 |
| 2024-06-07 | 306.77 |
| 2024-06-06 | 306.77 |
| 2024-06-05 | 306.77 |
| 2024-06-04 | 306.77 |
| 2024-06-03 | 296.73 |
| 2024-05-31 | 306.52 |
| 2024-05-30 | 306.52 |
| 2024-05-29 | 306.52 |
| 2024-05-28 | 306.52 |
| 2024-05-27 | 306.52 |
| 2024-05-24 | 306.52 |
| 2024-05-23 | 316.32 |
| 2024-05-22 | 316.32 |
| 2024-05-21 | 316.32 |
| 2024-05-20 | 321.22 |
| 2024-05-17 | 316.32 |
| 2024-05-16 | 321.22 |
| 2024-05-14 | 321.22 |
| 2024-05-13 | 321.22 |
| 2024-05-10 | 316.32 |
| 2024-05-09 | 326.11 |
| 2024-05-08 | 326.11 |
| 2024-05-07 | 331.01 |
| 2024-05-06 | 331.01 |
| 2024-05-03 | 316.32 |
| 2024-05-02 | 316.32 |
| 2024-04-30 | 316.32 |
| 2024-04-29 | 311.42 |
| 2024-04-26 | 311.42 |
| 2024-04-25 | 311.42 |
| 2024-04-24 | 311.42 |
| 2024-04-23 | 311.42 |
| 2024-04-22 | 311.42 |
| 2024-04-19 | 311.42 |
| 2024-04-18 | 331.01 |
| 2024-04-17 | 326.11 |
| 2024-04-16 | 326.11 |
| 2024-04-15 | 326.11 |
| 2024-04-12 | 326.11 |
| 2024-04-11 | 316.32 |
| 2024-04-10 | 301.62 |
| 2024-04-09 | 316.32 |
| 2024-04-08 | 291.83 |
| 2024-04-05 | 291.83 |
| 2024-04-03 | 296.73 |
| 2024-04-02 | 331.01 |
| 2024-03-28 | 340.81 |
| 2024-03-27 | 340.81 |
| 2024-03-26 | 340.81 |
| 2024-03-25 | 340.81 |
| 2024-03-22 | 365.30 |
| 2024-03-21 | 365.30 |
| 2024-03-20 | 365.30 |
| 2024-03-19 | 335.91 |
| 2024-03-18 | 340.81 |
| 2024-03-15 | 340.81 |
| 2024-03-14 | 340.81 |
| 2024-03-13 | 340.81 |
| 2024-03-12 | 340.81 |
| 2024-03-11 | 345.70 |
| 2024-03-08 | 379.99 |
| 2024-03-07 | 379.99 |
| 2024-03-06 | 370.19 |
| 2024-03-05 | 365.30 |
| 2024-03-04 | 370.19 |
| 2024-03-01 | 370.19 |
| 2024-02-29 | 370.19 |
| 2024-02-28 | 370.19 |
| 2024-02-27 | 370.19 |
| 2024-02-26 | 370.19 |
| 2024-02-23 | 370.19 |
| 2024-02-22 | 360.40 |
| 2024-02-21 | 355.50 |
| 2024-02-20 | 355.50 |
| 2024-02-19 | 355.50 |
| 2024-02-16 | 360.40 |
| 2024-02-15 | 360.40 |
| 2024-02-14 | 355.50 |
| 2024-02-09 | 360.40 |
| 2024-02-08 | 355.50 |
| 2024-02-07 | 340.81 |
| 2024-02-06 | 340.81 |
| 2024-02-05 | 345.70 |
| 2024-02-02 | 350.60 |
| 2024-02-01 | 350.60 |
| 2024-01-31 | 350.60 |
| 2024-01-30 | 345.70 |
| 2024-01-29 | 350.60 |
| 2024-01-26 | 350.60 |
| 2024-01-25 | 365.30 |
| 2024-01-24 | 340.81 |
| 2024-01-23 | 340.81 |
| 2024-01-22 | 335.91 |
| 2024-01-19 | 340.81 |
| 2024-01-18 | 360.40 |
| 2024-01-17 | 360.40 |
| 2024-01-16 | 375.09 |
| 2024-01-15 | 375.09 |
| 2024-01-12 | 355.50 |
| 2024-01-11 | 355.50 |
| 2024-01-10 | 345.70 |
| 2024-01-09 | 365.30 |
| 2024-01-08 | 365.30 |
| 2024-01-05 | 365.30 |
| 2024-01-04 | 365.30 |
| 2024-01-03 | 365.30 |
| 2024-01-02 | 365.30 |
| 2023-12-29 | 365.30 |
| 2023-12-28 | 365.30 |
| 2023-12-27 | 345.70 |
| 2023-12-22 | 345.70 |
| 2023-12-21 | 345.70 |
| 2023-12-20 | 345.70 |
| 2023-12-19 | 365.30 |
| 2023-12-18 | 365.30 |
| 2023-12-15 | 365.30 |
| 2023-12-14 | 345.70 |
| 2023-12-13 | 345.70 |
| 2023-12-12 | 345.70 |
| 2023-12-11 | 345.70 |
| 2023-12-08 | 345.70 |
| 2023-12-07 | 345.70 |
| 2023-12-06 | 345.70 |
| 2023-12-05 | 345.70 |
| 2023-12-04 | 340.81 |
| 2023-12-01 | 355.50 |
| 2023-11-30 | 365.30 |
| 2023-11-29 | 365.30 |
| 2023-11-28 | 365.30 |
| 2023-11-27 | 365.30 |
| 2023-11-24 | 365.30 |
| 2023-11-23 | 365.30 |
| 2023-11-22 | 365.30 |
| 2023-11-21 | 365.30 |
| 2023-11-20 | 365.30 |
| 2023-11-17 | 365.30 |
| 2023-11-16 | 365.30 |
| 2023-11-15 | 365.30 |
| 2023-11-14 | 365.30 |
| 2023-11-13 | 365.30 |
| 2023-11-10 | 365.30 |
| 2023-11-09 | 365.30 |
| 2023-11-08 | 365.30 |
| 2023-11-07 | 365.30 |
| 2023-11-06 | 365.30 |
| 2023-11-03 | 365.30 |
| 2023-11-02 | 379.99 |
| 2023-11-01 | 379.99 |
| 2023-10-31 | 384.89 |
| 2023-10-30 | 365.30 |
| 2023-10-27 | 365.30 |
| 2023-10-26 | 365.30 |
| 2023-10-25 | 384.89 |
| 2023-10-24 | 384.89 |
| 2023-10-20 | 375.09 |
| 2023-10-19 | 375.09 |
| 2023-10-18 | 389.78 |
| 2023-10-17 | 389.78 |
| 2023-10-16 | 389.78 |
| 2023-10-13 | 389.78 |
| 2023-10-12 | 389.78 |
| 2023-10-11 | 375.09 |
| 2023-10-10 | 355.50 |
| 2023-10-09 | 355.50 |
| 2023-10-06 | 355.50 |
| 2023-10-05 | 355.50 |
| 2023-10-04 | 355.50 |
| 2023-10-03 | 345.70 |
| 2023-09-29 | 375.09 |
| 2023-09-28 | 375.09 |
| 2023-09-27 | 375.09 |
| 2023-09-26 | 370.19 |
| 2023-09-25 | 384.89 |
| 2023-09-22 | 379.99 |
| 2023-09-21 | 399.19 |
| 2023-09-20 | 399.19 |
| 2023-09-19 | 399.19 |
| 2023-09-18 | 399.19 |
| 2023-09-15 | 399.19 |
| 2023-09-14 | 399.19 |
| 2023-09-13 | 379.99 |
| 2023-09-12 | 394.39 |
| 2023-09-11 | 394.39 |
| 2023-09-07 | 394.39 |
| 2023-09-06 | 394.39 |
| 2023-09-05 | 394.39 |
| 2023-09-04 | 394.39 |
| 2023-08-31 | 394.39 |
| 2023-08-30 | 394.39 |
| 2023-08-29 | 375.19 |
| 2023-08-28 | 375.19 |
| 2023-08-25 | 360.79 |
| 2023-08-24 | 384.79 |
| 2023-08-23 | 365.59 |
| 2023-08-22 | 365.59 |
| 2023-08-21 | 365.59 |
| 2023-08-18 | 399.19 |
| 2023-08-17 | 360.79 |
| 2023-08-16 | 365.59 |
| 2023-08-15 | 365.59 |
| 2023-08-14 | 399.19 |
| 2023-08-11 | 399.19 |
| 2023-08-10 | 399.19 |
| 2023-08-09 | 399.19 |
| 2023-08-08 | 399.19 |
| 2023-08-07 | 375.19 |
| 2023-08-04 | 379.99 |
| 2023-08-03 | 394.39 |
| 2023-08-02 | 394.39 |
| 2023-08-01 | 394.39 |
| 2023-07-31 | 394.39 |
| 2023-07-28 | 379.99 |
| 2023-07-27 | 379.99 |
| 2023-07-26 | 365.59 |
| 2023-07-25 | 360.79 |
| 2023-07-24 | 355.99 |
| 2023-07-21 | 379.99 |
| 2023-07-20 | 379.99 |
| 2023-07-19 | 379.99 |
| 2023-07-18 | 379.99 |
| 2023-07-14 | 379.99 |
| 2023-07-13 | 379.99 |
| 2023-07-12 | 379.99 |
| 2023-07-11 | 379.99 |
| 2023-07-10 | 379.99 |
| 2023-07-07 | 379.99 |
| 2023-07-06 | 379.99 |
| 2023-07-05 | 379.99 |
| 2023-07-04 | 379.99 |
| 2023-07-03 | 379.99 |
| 2023-06-30 | 379.99 |
| 2023-06-29 | 379.99 |
| 2023-06-28 | 379.99 |
| 2023-06-27 | 379.99 |
| 2023-06-26 | 379.99 |
| 2023-06-23 | 375.19 |
| 2023-06-21 | 375.19 |
| 2023-06-20 | 379.99 |
| 2023-06-19 | 394.39 |
| 2023-06-16 | 394.39 |
| 2023-06-15 | 384.79 |
| 2023-06-14 | 403.99 |
| 2023-06-13 | 403.99 |
| 2023-06-12 | 403.99 |
| 2023-06-09 | 403.99 |
| 2023-06-08 | 403.99 |
| 2023-06-07 | 403.99 |
| 2023-06-06 | 418.39 |
| 2023-06-05 | 423.19 |
| 2023-06-02 | 423.19 |
| 2023-06-01 | 379.99 |
| 2023-05-31 | 360.79 |
| 2023-05-30 | 379.99 |
| 2023-05-29 | 379.99 |
| 2023-05-25 | 379.99 |
| 2023-05-24 | 379.99 |
| 2023-05-23 | 379.99 |
| 2023-05-22 | 384.70 |
| 2023-05-19 | 384.70 |
| 2023-05-18 | 384.70 |
| 2023-05-17 | 384.70 |
| 2023-05-16 | 384.70 |
| 2023-05-15 | 398.81 |
| 2023-05-12 | 398.81 |
| 2023-05-11 | 384.70 |
| 2023-05-10 | 389.40 |
| 2023-05-09 | 394.11 |
| 2023-05-08 | 408.22 |
| 2023-05-05 | 408.22 |
| 2023-05-04 | 408.22 |
| 2023-05-03 | 403.52 |
| 2023-05-02 | 403.52 |
| 2023-04-28 | 422.34 |
| 2023-04-27 | 427.05 |
| 2023-04-26 | 427.05 |
| 2023-04-25 | 417.64 |
| 2023-04-24 | 417.64 |
| 2023-04-21 | 417.64 |
| 2023-04-20 | 417.64 |
| 2023-04-19 | 412.93 |
| 2023-04-18 | 408.22 |
| 2023-04-17 | 417.64 |
| 2023-04-14 | 427.05 |
| 2023-04-13 | 417.64 |
| 2023-04-12 | 417.64 |
| 2023-04-11 | 417.64 |
| 2023-04-06 | 417.64 |
| 2023-04-04 | 417.64 |
| 2023-04-03 | 417.64 |
| 2023-03-31 | 422.34 |
| 2023-03-30 | 427.05 |
| 2023-03-29 | 441.16 |
| 2023-03-28 | 441.16 |
| 2023-03-27 | 441.16 |
| 2023-03-24 | 445.87 |
| 2023-03-23 | 450.58 |
| 2023-03-22 | 445.87 |
| 2023-03-21 | 445.87 |
| 2023-03-20 | 441.16 |
| 2023-03-17 | 441.16 |
| 2023-03-16 | 441.16 |
| 2023-03-15 | 464.69 |
| 2023-03-14 | 464.69 |
| 2023-03-13 | 441.16 |
| 2023-03-10 | 427.05 |
| 2023-03-09 | 455.28 |
| 2023-03-08 | 436.46 |
| 2023-03-07 | 441.16 |
| 2023-03-06 | 441.16 |
| 2023-03-03 | 441.16 |
| 2023-03-02 | 450.58 |
| 2023-03-01 | 464.69 |
| 2023-02-28 | 455.28 |
| 2023-02-27 | 455.28 |
| 2023-02-24 | 459.99 |
| 2023-02-23 | 450.58 |
| 2023-02-22 | 459.99 |
| 2023-02-21 | 459.99 |
| 2023-02-20 | 459.99 |
| 2023-02-17 | 488.22 |
| 2023-02-16 | 488.22 |
| 2023-02-15 | 488.22 |
| 2023-02-14 | 488.22 |
| 2023-02-13 | 483.52 |
| 2023-02-10 | 492.93 |
| 2023-02-09 | 492.93 |
| 2023-02-08 | 492.93 |
| 2023-02-07 | 483.52 |
| 2023-02-06 | 478.81 |
| 2023-02-03 | 488.22 |
| 2023-02-02 | 478.81 |
| 2023-02-01 | 474.10 |
| 2023-01-31 | 474.10 |
| 2023-01-30 | 474.10 |
| 2023-01-27 | 478.81 |
| 2023-01-26 | 474.10 |
| 2023-01-20 | 488.22 |
| 2023-01-19 | 483.52 |
| 2023-01-18 | 483.52 |
| 2023-01-17 | 483.52 |
| 2023-01-16 | 488.22 |
| 2023-01-13 | 492.93 |
| 2023-01-12 | 483.52 |
| 2023-01-11 | 474.10 |
| 2023-01-10 | 464.69 |
| 2023-01-09 | 464.69 |
| 2023-01-06 | 464.69 |
| 2023-01-05 | 450.58 |
| 2023-01-04 | 445.87 |
| 2023-01-03 | 417.64 |
| 2022-12-30 | 412.93 |
| 2022-12-29 | 431.75 |
| 2022-12-28 | 431.75 |
| 2022-12-23 | 431.75 |
| 2022-12-22 | 389.40 |
| 2022-12-21 | 412.93 |
| 2022-12-20 | 417.64 |
| 2022-12-19 | 403.52 |
| 2022-12-16 | 408.22 |
| 2022-12-15 | 408.22 |
| 2022-12-14 | 408.22 |
| 2022-12-13 | 417.64 |
| 2022-12-12 | 417.64 |
| 2022-12-09 | 441.16 |
| 2022-12-08 | 417.64 |
| 2022-12-07 | 379.99 |
| 2022-12-06 | 375.28 |
| 2022-12-05 | 365.87 |
| 2022-12-02 | 365.87 |
| 2022-12-01 | 384.70 |
| 2022-11-30 | 384.70 |
| 2022-11-29 | 384.70 |
| 2022-11-28 | 365.87 |
| 2022-11-25 | 365.87 |
| 2022-11-24 | 356.46 |
| 2022-11-23 | 356.46 |
| 2022-11-22 | 356.46 |
| 2022-11-21 | 384.70 |
| 2022-11-18 | 384.70 |
| 2022-11-17 | 384.70 |
| 2022-11-16 | 370.58 |
| 2022-11-15 | 370.58 |
| 2022-11-14 | 370.58 |
| 2022-11-11 | 361.17 |
| 2022-11-10 | 361.17 |
| 2022-11-09 | 370.58 |
| 2022-11-08 | 370.58 |
| 2022-11-07 | 365.87 |
| 2022-11-04 | 375.28 |
| 2022-11-03 | 365.87 |
| 2022-11-02 | 379.99 |
| 2022-11-01 | 379.99 |
| 2022-10-31 | 365.87 |
| 2022-10-28 | 370.58 |
| 2022-10-27 | 375.28 |
| 2022-10-26 | 375.28 |
| 2022-10-25 | 375.28 |
| 2022-10-24 | 370.58 |
| 2022-10-21 | 398.81 |
| 2022-10-20 | 384.70 |
| 2022-10-19 | 384.70 |
| 2022-10-18 | 384.70 |
| 2022-10-17 | 389.40 |
| 2022-10-14 | 398.81 |
| 2022-10-13 | 398.81 |
| 2022-10-12 | 398.81 |
| 2022-10-11 | 398.81 |
| 2022-10-10 | 403.52 |
| 2022-10-07 | 403.52 |
| 2022-10-06 | 394.11 |
| 2022-10-05 | 394.11 |
| 2022-10-03 | 394.11 |
| 2022-09-30 | 384.70 |
| 2022-09-29 | 384.70 |
| 2022-09-28 | 394.11 |
| 2022-09-27 | 421.81 |
| 2022-09-26 | 421.81 |
| 2022-09-23 | 421.81 |
| 2022-09-22 | 421.81 |
| 2022-09-21 | 389.49 |
| 2022-09-20 | 389.49 |
| 2022-09-19 | 389.49 |
| 2022-09-16 | 394.11 |
| 2022-09-15 | 403.34 |
| 2022-09-14 | 407.96 |
| 2022-09-13 | 407.96 |
| 2022-09-09 | 407.96 |
| 2022-09-08 | 407.96 |
| 2022-09-07 | 407.96 |
| 2022-09-06 | 407.96 |
| 2022-09-05 | 403.34 |
| 2022-09-02 | 403.34 |
| 2022-09-01 | 403.34 |
| 2022-08-31 | 403.34 |
| 2022-08-30 | 403.34 |
| 2022-08-29 | 407.96 |
| 2022-08-26 | 412.58 |
| 2022-08-25 | 412.58 |
| 2022-08-24 | 407.96 |
| 2022-08-23 | 417.20 |
| 2022-08-22 | 417.20 |
| 2022-08-19 | 417.20 |
| 2022-08-18 | 412.58 |
| 2022-08-17 | 412.58 |
| 2022-08-16 | 417.20 |
| 2022-08-15 | 421.81 |
| 2022-08-12 | 431.05 |
| 2022-08-11 | 431.05 |
| 2022-08-10 | 431.05 |
| 2022-08-09 | 435.67 |
| 2022-08-08 | 440.28 |
| 2022-08-05 | 449.52 |
| 2022-08-04 | 454.14 |
| 2022-08-03 | 435.67 |
| 2022-08-02 | 435.67 |
| 2022-08-01 | 444.90 |
| 2022-07-29 | 444.90 |
| 2022-07-28 | 444.90 |
| 2022-07-27 | 449.52 |
| 2022-07-26 | 449.52 |
| 2022-07-25 | 454.14 |
| 2022-07-22 | 444.90 |
| 2022-07-21 | 444.90 |
| 2022-07-20 | 458.76 |
| 2022-07-19 | 467.99 |
| 2022-07-18 | 481.85 |
| 2022-07-15 | 491.08 |
| 2022-07-14 | 491.08 |
| 2022-07-13 | 491.08 |
| 2022-07-12 | 491.08 |
| 2022-07-11 | 495.70 |
| 2022-07-08 | 495.70 |
| 2022-07-07 | 486.46 |
| 2022-07-06 | 467.99 |
| 2022-07-05 | 481.85 |
| 2022-07-04 | 491.08 |
| 2022-06-30 | 491.08 |
| 2022-06-29 | 509.55 |
| 2022-06-28 | 509.55 |
| 2022-06-27 | 500.32 |
| 2022-06-24 | 495.70 |
| 2022-06-23 | 495.70 |
| 2022-06-22 | 477.23 |
| 2022-06-21 | 495.70 |
| 2022-06-20 | 495.70 |
| 2022-06-17 | 495.70 |
| 2022-06-16 | 495.70 |
| 2022-06-15 | 495.70 |
| 2022-06-14 | 495.70 |
| 2022-06-13 | 504.93 |
| 2022-06-10 | 518.79 |
| 2022-06-09 | 518.79 |
| 2022-06-08 | 518.79 |
| 2022-06-07 | 509.55 |
| 2022-06-06 | 514.17 |
| 2022-06-02 | 514.17 |
| 2022-06-01 | 505.14 |
| 2022-05-31 | 518.69 |
| 2022-05-30 | 505.14 |
| 2022-05-27 | 505.14 |
| 2022-05-26 | 482.56 |
| 2022-05-25 | 496.11 |
| 2022-05-24 | 514.17 |
| 2022-05-23 | 518.69 |
| 2022-05-20 | 482.56 |
| 2022-05-19 | 482.56 |
| 2022-05-18 | 487.07 |
| 2022-05-17 | 491.59 |
| 2022-05-16 | 491.59 |
| 2022-05-13 | 478.04 |
| 2022-05-12 | 491.59 |
| 2022-05-11 | 509.65 |
| 2022-05-10 | 505.14 |
| 2022-05-06 | 509.65 |
| 2022-05-05 | 532.23 |
| 2022-05-04 | 532.23 |
| 2022-05-03 | 514.17 |
| 2022-04-29 | 505.14 |
| 2022-04-28 | 505.14 |
| 2022-04-27 | 509.65 |
| 2022-04-26 | 464.49 |
| 2022-04-25 | 478.04 |
| 2022-04-22 | 482.56 |
| 2022-04-21 | 455.46 |
| 2022-04-20 | 455.46 |
| 2022-04-19 | 473.53 |
| 2022-04-14 | 473.53 |
| 2022-04-13 | 437.40 |
| 2022-04-12 | 441.91 |
| 2022-04-11 | 441.91 |
| 2022-04-08 | 441.91 |
| 2022-04-07 | 441.91 |
| 2022-04-06 | 441.91 |
| 2022-04-04 | 441.91 |
| 2022-04-01 | 455.46 |
| 2022-03-31 | 464.49 |
| 2022-03-30 | 473.53 |
| 2022-03-29 | 464.49 |
| 2022-03-28 | 464.49 |
| 2022-03-25 | 464.49 |
| 2022-03-24 | 464.49 |
| 2022-03-23 | 473.53 |
| 2022-03-22 | 437.40 |
| 2022-03-21 | 437.40 |
| 2022-03-18 | 432.88 |
| 2022-03-17 | 423.85 |
| 2022-03-16 | 423.85 |
| 2022-03-15 | 423.85 |
| 2022-03-14 | 432.88 |
| 2022-03-11 | 441.91 |
| 2022-03-10 | 455.46 |
| 2022-03-09 | 464.49 |
| 2022-03-08 | 441.91 |
| 2022-03-07 | 441.91 |
| 2022-03-04 | 441.91 |
| 2022-03-03 | 446.43 |
| 2022-03-02 | 464.49 |
| 2022-03-01 | 478.04 |
| 2022-02-28 | 478.04 |
| 2022-02-25 | 482.56 |
| 2022-02-24 | 482.56 |
| 2022-02-23 | 482.56 |
| 2022-02-22 | 482.56 |
| 2022-02-21 | 487.07 |
| 2022-02-18 | 487.07 |
| 2022-02-17 | 505.14 |
| 2022-02-16 | 505.14 |
| 2022-02-15 | 487.07 |
| 2022-02-14 | 505.14 |
| 2022-02-11 | 505.14 |
| 2022-02-10 | 518.69 |
| 2022-02-09 | 500.62 |
| 2022-02-08 | 500.62 |
| 2022-02-07 | 500.62 |
| 2022-02-04 | 500.62 |
| 2022-01-31 | 487.07 |
| 2022-01-28 | 478.04 |
| 2022-01-27 | 518.69 |
| 2022-01-26 | 536.75 |
| 2022-01-25 | 523.20 |
| 2022-01-24 | 550.30 |
| 2022-01-21 | 518.69 |
| 2022-01-20 | 518.69 |
| 2022-01-19 | 505.14 |
| 2022-01-18 | 523.20 |
| 2022-01-17 | 505.14 |
| 2022-01-14 | 478.04 |
| 2022-01-13 | 478.04 |
| 2022-01-12 | 478.04 |
| 2022-01-11 | 478.04 |
| 2022-01-10 | 478.04 |
| 2022-01-07 | 478.04 |
| 2022-01-06 | 505.14 |
| 2022-01-05 | 469.01 |
| 2022-01-04 | 464.49 |
| 2022-01-03 | 459.98 |
| 2021-12-31 | 455.46 |
| 2021-12-30 | 455.46 |
| 2021-12-29 | 455.46 |
| 2021-12-28 | 455.46 |
| 2021-12-24 | 459.98 |
| 2021-12-23 | 459.98 |
| 2021-12-22 | 455.46 |
| 2021-12-21 | 455.46 |
| 2021-12-20 | 455.46 |
| 2021-12-17 | 459.98 |
| 2021-12-16 | 469.01 |
| 2021-12-15 | 464.49 |
| 2021-12-14 | 464.49 |
| 2021-12-13 | 469.01 |
| 2021-12-10 | 464.49 |
| 2021-12-09 | 478.04 |
| 2021-12-08 | 478.04 |
| 2021-12-07 | 478.04 |
| 2021-12-06 | 478.04 |
| 2021-12-03 | 482.56 |
| 2021-12-02 | 482.56 |
| 2021-12-01 | 482.56 |
| 2021-11-30 | 469.01 |
| 2021-11-29 | 473.53 |
| 2021-11-26 | 473.53 |
| 2021-11-25 | 487.07 |
| 2021-11-24 | 473.53 |
| 2021-11-23 | 473.53 |
| 2021-11-22 | 469.01 |
| 2021-11-19 | 464.49 |
| 2021-11-18 | 469.01 |
| 2021-11-17 | 478.04 |
| 2021-11-16 | 473.53 |
| 2021-11-15 | 473.53 |
| 2021-11-12 | 473.53 |
| 2021-11-11 | 473.53 |
| 2021-11-10 | 473.53 |
| 2021-11-09 | 478.04 |
| 2021-11-08 | 478.04 |
| 2021-11-05 | 487.07 |
| 2021-11-04 | 482.56 |
| 2021-11-03 | 487.07 |
| 2021-11-02 | 482.56 |
| 2021-11-01 | 491.59 |
| 2021-10-29 | 500.62 |
| 2021-10-28 | 500.62 |
| 2021-10-27 | 500.62 |
| 2021-10-26 | 487.07 |
| 2021-10-25 | 491.59 |
| 2021-10-22 | 487.07 |
| 2021-10-21 | 487.07 |
| 2021-10-20 | 487.07 |
| 2021-10-19 | 487.07 |
| 2021-10-18 | 491.59 |
| 2021-10-15 | 491.59 |
| 2021-10-12 | 491.59 |
| 2021-10-11 | 491.59 |
| 2021-10-08 | 491.59 |
| 2021-10-07 | 491.59 |
| 2021-10-06 | 491.59 |
| 2021-10-05 | 491.59 |
| 2021-10-04 | 500.62 |
| 2021-09-30 | 523.20 |
| 2021-09-29 | 505.14 |
| 2021-09-28 | 505.14 |
| 2021-09-27 | 509.65 |
| 2021-09-24 | 514.17 |
| 2021-09-23 | 505.14 |
| 2021-09-21 | 505.14 |
| 2021-09-20 | 509.65 |
| 2021-09-17 | 518.69 |
| 2021-09-16 | 518.69 |
| 2021-09-15 | 505.43 |
| 2021-09-14 | 518.69 |
| 2021-09-13 | 518.69 |
| 2021-09-10 | 501.01 |
| 2021-09-09 | 496.59 |
| 2021-09-08 | 496.59 |
| 2021-09-07 | 518.69 |
| 2021-09-06 | 518.69 |
| 2021-09-03 | 492.17 |
| 2021-09-02 | 492.17 |
| 2021-09-01 | 492.17 |
| 2021-08-31 | 492.17 |
| 2021-08-30 | 487.75 |
| 2021-08-27 | 505.43 |
| 2021-08-26 | 505.43 |
| 2021-08-25 | 505.43 |
| 2021-08-24 | 505.43 |
| 2021-08-23 | 518.69 |
| 2021-08-20 | 496.59 |
| 2021-08-19 | 518.69 |
| 2021-08-18 | 540.78 |
| 2021-08-17 | 536.36 |
| 2021-08-16 | 540.78 |
| 2021-08-13 | 540.78 |
| 2021-08-12 | 518.69 |
| 2021-08-11 | 518.69 |
| 2021-08-10 | 518.69 |
| 2021-08-09 | 536.36 |
| 2021-08-06 | 536.36 |
| 2021-08-05 | 536.36 |
| 2021-08-04 | 562.88 |
| 2021-08-03 | 571.72 |
| 2021-08-02 | 571.72 |
| 2021-07-30 | 571.72 |
| 2021-07-29 | 580.55 |
| 2021-07-28 | 580.55 |
| 2021-07-27 | 558.46 |
| 2021-07-26 | 567.30 |
| 2021-07-23 | 567.30 |
| 2021-07-22 | 571.72 |
| 2021-07-21 | 584.97 |
| 2021-07-20 | 584.97 |
| 2021-07-19 | 562.88 |
| 2021-07-16 | 562.88 |
| 2021-07-15 | 584.97 |
| 2021-07-14 | 584.97 |
| 2021-07-13 | 589.39 |
| 2021-07-12 | 589.39 |
| 2021-07-09 | 589.39 |
| 2021-07-08 | 584.97 |
| 2021-07-07 | 638.00 |
| 2021-07-06 | 624.75 |
| 2021-07-05 | 642.42 |
| 2021-07-02 | 615.91 |
| 2021-06-30 | 615.91 |
| 2021-06-29 | 593.81 |
| 2021-06-28 | 598.23 |
| 2021-06-25 | 536.36 |
| 2021-06-24 | 514.27 |
| 2021-06-23 | 505.43 |
| 2021-06-22 | 483.33 |
| 2021-06-21 | 483.33 |
| 2021-06-18 | 483.33 |
| 2021-06-17 | 483.33 |
| 2021-06-16 | 470.07 |
| 2021-06-15 | 465.66 |
| 2021-06-11 | 482.93 |
| 2021-06-10 | 487.25 |
| 2021-06-09 | 495.88 |
| 2021-06-08 | 482.93 |
| 2021-06-07 | 482.93 |
| 2021-06-04 | 495.88 |
| 2021-06-03 | 469.97 |
| 2021-06-02 | 465.66 |
| 2021-06-01 | 465.66 |
| 2021-05-31 | 469.97 |
| 2021-05-28 | 469.97 |
| 2021-05-27 | 465.66 |
| 2021-05-26 | 465.66 |
| 2021-05-25 | 465.66 |
| 2021-05-24 | 465.66 |
| 2021-05-21 | 461.34 |
| 2021-05-20 | 457.02 |
| 2021-05-18 | 469.97 |
| 2021-05-17 | 469.97 |
| 2021-05-14 | 469.97 |
| 2021-05-13 | 469.97 |
| 2021-05-12 | 469.97 |
| 2021-05-11 | 469.97 |
| 2021-05-10 | 474.29 |
| 2021-05-07 | 474.29 |
| 2021-05-06 | 461.34 |
| 2021-05-05 | 457.02 |
| 2021-05-04 | 461.34 |
| 2021-05-03 | 461.34 |
| 2021-04-30 | 457.02 |
| 2021-04-29 | 461.34 |
| 2021-04-28 | 461.34 |
| 2021-04-27 | 461.34 |
| 2021-04-26 | 474.29 |
| 2021-04-23 | 474.29 |
| 2021-04-22 | 474.29 |
| 2021-04-21 | 457.02 |
| 2021-04-20 | 474.29 |
| 2021-04-19 | 474.29 |
| 2021-04-16 | 474.29 |
| 2021-04-15 | 482.93 |
| 2021-04-14 | 461.34 |
| 2021-04-13 | 461.34 |
| 2021-04-12 | 457.02 |
| 2021-04-09 | 482.93 |
| 2021-04-08 | 452.70 |
| 2021-04-07 | 452.70 |
| 2021-04-01 | 452.70 |
| 2021-03-31 | 448.38 |
| 2021-03-30 | 452.70 |
| 2021-03-29 | 461.34 |
| 2021-03-26 | 452.70 |
| 2021-03-25 | 452.70 |
| 2021-03-24 | 457.02 |
| 2021-03-23 | 452.70 |
| 2021-03-22 | 452.70 |
| 2021-03-19 | 452.70 |
| 2021-03-18 | 452.70 |
| 2021-03-17 | 465.66 |
| 2021-03-16 | 457.02 |
| 2021-03-15 | 457.02 |
| 2021-03-12 | 452.70 |
| 2021-03-11 | 452.70 |
| 2021-03-10 | 452.70 |
| 2021-03-09 | 452.70 |
| 2021-03-08 | 452.70 |
| 2021-03-05 | 435.43 |
| 2021-03-04 | 444.07 |
| 2021-03-03 | 452.70 |
| 2021-03-02 | 457.02 |
| 2021-03-01 | 452.70 |
| 2021-02-26 | 448.38 |
| 2021-02-25 | 448.38 |
| 2021-02-24 | 452.70 |
| 2021-02-23 | 452.70 |
| 2021-02-22 | 452.70 |
| 2021-02-19 | 444.07 |
| 2021-02-18 | 452.70 |
| 2021-02-17 | 439.75 |
| 2021-02-16 | 448.38 |
| 2021-02-11 | 439.75 |
| 2021-02-10 | 439.75 |
| 2021-02-09 | 461.34 |
| 2021-02-08 | 431.11 |
| 2021-02-05 | 435.43 |
| 2021-02-04 | 439.75 |
| 2021-02-03 | 439.75 |
| 2021-02-02 | 439.75 |
| 2021-02-01 | 435.43 |
| 2021-01-29 | 452.70 |
| 2021-01-28 | 457.02 |
| 2021-01-27 | 457.02 |
| 2021-01-26 | 465.66 |
| 2021-01-25 | 465.66 |
| 2021-01-22 | 457.02 |
| 2021-01-21 | 457.02 |
| 2021-01-20 | 461.34 |
| 2021-01-19 | 452.70 |
| 2021-01-18 | 469.97 |
| 2021-01-15 | 448.38 |
| 2021-01-14 | 452.70 |
| 2021-01-13 | 457.02 |
| 2021-01-12 | 444.07 |
| 2021-01-11 | 452.70 |
| 2021-01-08 | 448.38 |
| 2021-01-07 | 452.70 |
| 2021-01-06 | 452.70 |
| 2021-01-05 | 452.70 |
| 2021-01-04 | 452.70 |
| 2020-12-31 | 452.70 |
| 2020-12-30 | 452.70 |
| 2020-12-29 | 452.70 |
| 2020-12-28 | 452.70 |
| 2020-12-24 | 457.02 |
| 2020-12-23 | 452.70 |
| 2020-12-22 | 448.38 |
| 2020-12-21 | 457.02 |
| 2020-12-18 | 452.70 |
| 2020-12-17 | 448.38 |
| 2020-12-16 | 452.70 |
| 2020-12-15 | 448.38 |
| 2020-12-14 | 448.38 |
| 2020-12-11 | 448.38 |
| 2020-12-10 | 439.75 |
| 2020-12-09 | 474.29 |
| 2020-12-08 | 439.75 |
| 2020-12-07 | 444.07 |
| 2020-12-04 | 444.07 |
| 2020-12-03 | 452.70 |
| 2020-12-02 | 452.70 |
| 2020-12-01 | 457.02 |
| 2020-11-30 | 457.02 |
| 2020-11-27 | 461.34 |
| 2020-11-26 | 474.29 |
| 2020-11-25 | 474.29 |
| 2020-11-24 | 444.07 |
| 2020-11-23 | 444.07 |
| 2020-11-20 | 448.38 |
| 2020-11-19 | 448.38 |
| 2020-11-18 | 448.38 |
| 2020-11-17 | 452.70 |
| 2020-11-16 | 457.02 |
| 2020-11-13 | 457.02 |
| 2020-11-12 | 461.34 |
| 2020-11-11 | 452.70 |
| 2020-11-10 | 469.97 |
| 2020-11-09 | 439.75 |
| 2020-11-06 | 439.75 |
| 2020-11-05 | 439.75 |
| 2020-11-04 | 426.79 |
| 2020-11-03 | 422.48 |
| 2020-11-02 | 431.11 |
| 2020-10-30 | 431.11 |
| 2020-10-29 | 431.11 |
| 2020-10-28 | 431.11 |
| 2020-10-27 | 444.07 |
| 2020-10-23 | 452.70 |
| 2020-10-22 | 439.75 |
| 2020-10-21 | 439.75 |
| 2020-10-20 | 435.43 |
| 2020-10-19 | 426.79 |
| 2020-10-16 | 444.07 |
| 2020-10-15 | 444.07 |
| 2020-10-14 | 444.07 |
| 2020-10-12 | 426.79 |
| 2020-10-09 | 439.75 |
| 2020-10-08 | 439.75 |
| 2020-10-07 | 439.75 |
| 2020-10-06 | 426.79 |
| 2020-10-05 | 439.75 |
| 2020-09-30 | 439.75 |
| 2020-09-29 | 439.75 |
| 2020-09-28 | 439.75 |
| 2020-09-25 | 413.84 |
| 2020-09-24 | 413.84 |
| 2020-09-23 | 405.20 |
| 2020-09-22 | 417.94 |
| 2020-09-21 | 434.92 |
| 2020-09-18 | 434.92 |
| 2020-09-17 | 451.90 |
| 2020-09-16 | 443.41 |
| 2020-09-15 | 443.41 |
| 2020-09-14 | 443.41 |
| 2020-09-11 | 443.41 |
| 2020-09-10 | 464.64 |
| 2020-09-09 | 417.94 |
| 2020-09-08 | 409.45 |
| 2020-09-07 | 409.45 |
| 2020-09-04 | 417.94 |
| 2020-09-03 | 417.94 |
| 2020-09-02 | 417.94 |
| 2020-09-01 | 417.94 |
| 2020-08-31 | 417.94 |
| 2020-08-28 | 417.94 |
| 2020-08-27 | 422.19 |
| 2020-08-26 | 434.92 |
| 2020-08-25 | 409.45 |
| 2020-08-24 | 409.45 |
| 2020-08-21 | 409.45 |
| 2020-08-20 | 413.69 |
| 2020-08-19 | 417.94 |
| 2020-08-18 | 417.94 |
| 2020-08-17 | 417.94 |
| 2020-08-14 | 417.94 |
| 2020-08-13 | 417.94 |
| 2020-08-12 | 422.19 |
| 2020-08-11 | 422.19 |
| 2020-08-10 | 430.68 |
| 2020-08-07 | 430.68 |
| 2020-08-06 | 430.68 |
| 2020-08-05 | 430.68 |
| 2020-08-04 | 430.68 |
| 2020-08-03 | 426.43 |
| 2020-07-31 | 430.68 |
| 2020-07-30 | 430.68 |
| 2020-07-29 | 426.43 |
| 2020-07-28 | 430.68 |
| 2020-07-27 | 430.68 |
| 2020-07-24 | 434.92 |
| 2020-07-23 | 439.17 |
| 2020-07-22 | 439.17 |
| 2020-07-21 | 439.17 |
| 2020-07-20 | 430.68 |
| 2020-07-17 | 422.19 |
| 2020-07-16 | 422.19 |
| 2020-07-15 | 417.94 |
| 2020-07-14 | 417.94 |
| 2020-07-13 | 422.19 |
| 2020-07-10 | 417.94 |
| 2020-07-09 | 417.94 |
| 2020-07-08 | 417.94 |
| 2020-07-07 | 430.68 |
| 2020-07-06 | 434.92 |
| 2020-07-03 | 430.68 |
| 2020-07-02 | 422.19 |
| 2020-06-30 | 388.22 |
| 2020-06-29 | 388.22 |
| 2020-06-26 | 413.69 |
| 2020-06-24 | 439.17 |
| 2020-06-23 | 439.17 |
| 2020-06-22 | 439.17 |
| 2020-06-19 | 451.90 |
| 2020-06-18 | 447.66 |
| 2020-06-17 | 443.41 |
| 2020-06-16 | 443.41 |
| 2020-06-15 | 439.17 |
| 2020-06-12 | 409.45 |
| 2020-06-11 | 426.02 |
| 2020-06-10 | 426.02 |
| 2020-06-09 | 450.87 |
| 2020-06-08 | 417.73 |
| 2020-06-05 | 401.17 |
| 2020-06-04 | 405.31 |
| 2020-06-03 | 405.31 |
| 2020-06-02 | 401.17 |
| 2020-06-01 | 401.17 |
| 2020-05-29 | 392.88 |
| 2020-05-28 | 417.73 |
| 2020-05-27 | 401.17 |
| 2020-05-26 | 413.59 |
| 2020-05-25 | 413.59 |
| 2020-05-22 | 417.73 |
| 2020-05-21 | 430.16 |
| 2020-05-20 | 438.44 |
| 2020-05-19 | 438.44 |
| 2020-05-18 | 455.01 |
| 2020-05-15 | 463.29 |
| 2020-05-14 | 442.58 |
| 2020-05-13 | 463.29 |
| 2020-05-12 | 438.44 |
| 2020-05-11 | 438.44 |
| 2020-05-08 | 430.16 |
| 2020-05-07 | 430.16 |
| 2020-05-06 | 430.16 |
| 2020-05-05 | 401.17 |
| 2020-05-04 | 413.59 |
| 2020-04-29 | 417.73 |
| 2020-04-28 | 392.88 |
| 2020-04-27 | 380.46 |
| 2020-04-24 | 380.46 |
| 2020-04-23 | 388.74 |
| 2020-04-22 | 380.46 |
| 2020-04-21 | 384.60 |
| 2020-04-20 | 376.31 |
| 2020-04-17 | 384.60 |
| 2020-04-16 | 380.46 |
| 2020-04-15 | 380.46 |
| 2020-04-14 | 388.74 |
| 2020-04-09 | 384.60 |
| 2020-04-08 | 384.60 |
| 2020-04-07 | 392.88 |
| 2020-04-06 | 392.88 |
| 2020-04-03 | 392.88 |
| 2020-04-02 | 392.88 |
| 2020-04-01 | 372.17 |
| 2020-03-31 | 438.44 |
| 2020-03-30 | 450.87 |
| 2020-03-27 | 459.15 |
| 2020-03-26 | 446.73 |
| 2020-03-25 | 438.44 |
| 2020-03-24 | 397.02 |
| 2020-03-23 | 421.87 |
| 2020-03-20 | 421.87 |
| 2020-03-19 | 421.87 |
| 2020-03-18 | 471.58 |
| 2020-03-17 | 471.58 |
| 2020-03-16 | 479.86 |
| 2020-03-13 | 488.14 |
| 2020-03-12 | 513.00 |
| 2020-03-11 | 521.28 |
| 2020-03-10 | 521.28 |
| 2020-03-09 | 517.14 |
| 2020-03-06 | 525.42 |
| 2020-03-05 | 525.42 |
| 2020-03-04 | 525.42 |
| 2020-03-03 | 513.00 |
| 2020-03-02 | 513.00 |
| 2020-02-28 | 525.42 |
| 2020-02-27 | 546.13 |
| 2020-02-26 | 550.27 |
| 2020-02-25 | 546.13 |
| 2020-02-24 | 537.85 |
| 2020-02-21 | 554.41 |
| 2020-02-20 | 554.41 |
| 2020-02-19 | 529.56 |
| 2020-02-18 | 541.99 |
| 2020-02-17 | 541.99 |
| 2020-02-14 | 525.42 |
| 2020-02-13 | 537.85 |
| 2020-02-12 | 525.42 |
| 2020-02-11 | 529.56 |
| 2020-02-10 | 529.56 |
| 2020-02-07 | 537.85 |
| 2020-02-06 | 533.71 |
| 2020-02-05 | 533.71 |
| 2020-02-04 | 529.56 |
| 2020-02-03 | 529.56 |
| 2020-01-31 | 529.56 |
| 2020-01-30 | 529.56 |
| 2020-01-29 | 521.28 |
| 2020-01-24 | 529.56 |
| 2020-01-23 | 533.71 |
| 2020-01-22 | 541.99 |
| 2020-01-21 | 550.27 |
| 2020-01-20 | 562.70 |
| 2020-01-17 | 566.84 |
| 2020-01-16 | 579.27 |
| 2020-01-15 | 583.41 |
| 2020-01-14 | 579.27 |
| 2020-01-13 | 583.41 |
| 2020-01-10 | 554.41 |
| 2020-01-09 | 570.98 |
| 2020-01-08 | 558.56 |
| 2020-01-07 | 558.56 |
| 2020-01-06 | 583.41 |
| 2020-01-03 | 579.27 |
| 2020-01-02 | 570.98 |
| 2019-12-31 | 566.84 |
| 2019-12-30 | 566.84 |
| 2019-12-27 | 562.70 |
| 2019-12-24 | 562.70 |
| 2019-12-23 | 562.70 |
| 2019-12-20 | 558.56 |
| 2019-12-19 | 566.84 |
| 2019-12-18 | 579.27 |
| 2019-12-17 | 575.12 |
| 2019-12-16 | 583.41 |
| 2019-12-13 | 583.41 |
| 2019-12-12 | 566.84 |
| 2019-12-11 | 583.41 |
| 2019-12-10 | 575.12 |
| 2019-12-09 | 575.12 |
| 2019-12-06 | 575.12 |
| 2019-12-05 | 575.12 |
| 2019-12-04 | 575.12 |
| 2019-12-03 | 579.27 |
| 2019-12-02 | 579.27 |
| 2019-11-29 | 579.27 |
| 2019-11-28 | 599.98 |
| 2019-11-27 | 583.41 |
| 2019-11-26 | 583.41 |
| 2019-11-25 | 604.12 |
| 2019-11-22 | 579.27 |
| 2019-11-21 | 599.98 |
| 2019-11-20 | 583.41 |
| 2019-11-19 | 595.83 |
| 2019-11-18 | 599.98 |
| 2019-11-15 | 587.55 |
| 2019-11-14 | 587.55 |
| 2019-11-13 | 608.26 |
| 2019-11-12 | 599.98 |
| 2019-11-11 | 599.98 |
| 2019-11-08 | 599.98 |
| 2019-11-07 | 599.98 |
| 2019-11-06 | 595.83 |
| 2019-11-05 | 604.12 |
| 2019-11-04 | 604.12 |
| 2019-11-01 | 608.26 |
| 2019-10-31 | 612.40 |
| 2019-10-30 | 591.69 |
| 2019-10-29 | 595.83 |
| 2019-10-28 | 575.12 |
| 2019-10-25 | 575.12 |
| 2019-10-24 | 575.12 |
| 2019-10-23 | 575.12 |
| 2019-10-22 | 583.41 |
| 2019-10-21 | 587.55 |
| 2019-10-18 | 587.55 |
| 2019-10-17 | 579.27 |
| 2019-10-16 | 587.55 |
| 2019-10-15 | 587.55 |
| 2019-10-14 | 583.41 |
| 2019-10-11 | 583.41 |
| 2019-10-10 | 583.41 |
| 2019-10-09 | 570.98 |
| 2019-10-08 | 583.41 |
| 2019-10-04 | 570.98 |
| 2019-10-03 | 583.41 |
| 2019-10-02 | 595.83 |
| 2019-09-30 | 595.83 |
| 2019-09-27 | 591.69 |
| 2019-09-26 | 579.27 |
| 2019-09-25 | 579.27 |
| 2019-09-24 | 566.84 |
| 2019-09-23 | 575.12 |
| 2019-09-20 | 583.41 |
| 2019-09-19 | 583.41 |
| 2019-09-18 | 579.41 |
| 2019-09-17 | 579.41 |
| 2019-09-16 | 579.41 |
| 2019-09-13 | 575.41 |
| 2019-09-12 | 575.41 |
| 2019-09-11 | 575.41 |
| 2019-09-10 | 571.42 |
| 2019-09-09 | 571.42 |
| 2019-09-06 | 571.42 |
| 2019-09-05 | 571.42 |
| 2019-09-04 | 571.42 |
| 2019-09-03 | 567.42 |
| 2019-09-02 | 559.43 |
| 2019-08-30 | 579.41 |
| 2019-08-29 | 571.42 |
| 2019-08-28 | 555.43 |
| 2019-08-27 | 579.41 |
| 2019-08-26 | 575.41 |
| 2019-08-23 | 579.41 |
| 2019-08-22 | 579.41 |
| 2019-08-21 | 579.41 |
| 2019-08-20 | 579.41 |
| 2019-08-19 | 575.41 |
| 2019-08-16 | 579.41 |
| 2019-08-15 | 579.41 |
| 2019-08-14 | 579.41 |
| 2019-08-13 | 563.42 |
| 2019-08-12 | 567.42 |
| 2019-08-09 | 567.42 |
| 2019-08-08 | 583.41 |
| 2019-08-07 | 575.41 |
| 2019-08-06 | 563.42 |
| 2019-08-05 | 591.40 |
| 2019-08-02 | 591.40 |
| 2019-08-01 | 603.39 |
| 2019-07-31 | 603.39 |
| 2019-07-30 | 603.39 |
| 2019-07-29 | 615.38 |
| 2019-07-26 | 615.38 |
| 2019-07-25 | 607.39 |
| 2019-07-24 | 611.38 |
| 2019-07-23 | 595.40 |
| 2019-07-22 | 603.39 |
| 2019-07-19 | 603.39 |
| 2019-07-18 | 615.38 |
| 2019-07-17 | 623.37 |
| 2019-07-16 | 623.37 |
| 2019-07-15 | 615.38 |
| 2019-07-12 | 619.38 |
| 2019-07-11 | 615.38 |
| 2019-07-10 | 615.38 |
| 2019-07-09 | 611.38 |
| 2019-07-08 | 611.38 |
| 2019-07-05 | 611.38 |
| 2019-07-04 | 607.39 |
| 2019-07-03 | 611.38 |
| 2019-07-02 | 611.38 |
| 2019-06-28 | 611.38 |
| 2019-06-27 | 611.38 |
| 2019-06-26 | 619.38 |
| 2019-06-25 | 615.38 |
| 2019-06-24 | 611.38 |
| 2019-06-21 | 611.38 |
| 2019-06-20 | 595.40 |
| 2019-06-19 | 611.38 |
| 2019-06-18 | 603.39 |
| 2019-06-17 | 607.39 |
| 2019-06-14 | 607.39 |
| 2019-06-13 | 611.38 |
| 2019-06-12 | 615.38 |
| 2019-06-11 | 619.38 |
| 2019-06-10 | 615.38 |
| 2019-06-06 | 607.39 |
| 2019-06-05 | 615.38 |
| 2019-06-04 | 595.40 |
| 2019-06-03 | 603.39 |
| 2019-05-31 | 615.38 |
| 2019-05-30 | 611.38 |
| 2019-05-29 | 615.38 |
| 2019-05-28 | 587.40 |
| 2019-05-27 | 583.54 |
| 2019-05-24 | 587.40 |
| 2019-05-23 | 587.40 |
| 2019-05-22 | 595.13 |
| 2019-05-21 | 606.71 |
| 2019-05-20 | 595.13 |
| 2019-05-17 | 602.85 |
| 2019-05-16 | 610.58 |
| 2019-05-15 | 610.58 |
| 2019-05-14 | 591.27 |
| 2019-05-10 | 602.85 |
| 2019-05-09 | 602.85 |
| 2019-05-08 | 602.85 |
| 2019-05-07 | 622.16 |
| 2019-05-06 | 610.58 |
| 2019-05-03 | 626.02 |
| 2019-05-02 | 626.02 |
| 2019-04-30 | 626.02 |
| 2019-04-29 | 629.88 |
| 2019-04-26 | 618.30 |
| 2019-04-25 | 626.02 |
| 2019-04-24 | 614.44 |
| 2019-04-23 | 626.02 |
| 2019-04-18 | 618.30 |
| 2019-04-17 | 618.30 |
| 2019-04-16 | 622.16 |
| 2019-04-15 | 626.02 |
| 2019-04-12 | 633.75 |
| 2019-04-11 | 633.75 |
| 2019-04-10 | 626.02 |
| 2019-04-09 | 633.75 |
| 2019-04-08 | 629.88 |
| 2019-04-04 | 637.61 |
| 2019-04-03 | 633.75 |
| 2019-04-02 | 633.75 |
| 2019-04-01 | 626.02 |
| 2019-03-29 | 633.75 |
| 2019-03-28 | 641.47 |
| 2019-03-27 | 683.95 |
| 2019-03-26 | 691.67 |
| 2019-03-25 | 683.95 |
| 2019-03-22 | 680.09 |
| 2019-03-21 | 699.40 |
| 2019-03-20 | 699.40 |
| 2019-03-19 | 680.09 |
| 2019-03-18 | 680.09 |
| 2019-03-15 | 676.23 |
| 2019-03-14 | 691.67 |
| 2019-03-13 | 656.92 |
| 2019-03-12 | 672.36 |
| 2019-03-11 | 672.36 |
| 2019-03-08 | 668.50 |
| 2019-03-07 | 668.50 |
| 2019-03-06 | 668.50 |
| 2019-03-05 | 672.36 |
| 2019-03-04 | 672.36 |
| 2019-03-01 | 668.50 |
| 2019-02-28 | 668.50 |
| 2019-02-27 | 672.36 |
| 2019-02-26 | 672.36 |
| 2019-02-25 | 680.09 |
| 2019-02-22 | 680.09 |
| 2019-02-21 | 680.09 |
| 2019-02-20 | 668.50 |
| 2019-02-19 | 660.78 |
| 2019-02-18 | 656.92 |
| 2019-02-15 | 664.64 |
| 2019-02-14 | 672.36 |
| 2019-02-13 | 680.09 |
| 2019-02-12 | 664.64 |
| 2019-02-11 | 645.33 |
| 2019-02-08 | 633.75 |
| 2019-02-04 | 633.75 |
| 2019-02-01 | 626.02 |
| 2019-01-31 | 633.75 |
| 2019-01-30 | 629.88 |
| 2019-01-29 | 633.75 |
| 2019-01-28 | 641.47 |
| 2019-01-25 | 633.75 |
| 2019-01-24 | 633.75 |
| 2019-01-23 | 626.02 |
| 2019-01-22 | 626.02 |
| 2019-01-21 | 618.30 |
| 2019-01-18 | 618.30 |
| 2019-01-17 | 614.44 |
| 2019-01-16 | 618.30 |
| 2019-01-15 | 626.02 |
| 2019-01-14 | 629.88 |
| 2019-01-11 | 626.02 |
| 2019-01-10 | 629.88 |
| 2019-01-09 | 629.88 |
| 2019-01-08 | 633.75 |
| 2019-01-07 | 645.33 |
| 2019-01-04 | 653.06 |
| 2019-01-03 | 653.06 |
| 2019-01-02 | 664.64 |
| 2018-12-31 | 664.64 |
| 2018-12-28 | 664.64 |
| 2018-12-27 | 660.78 |
| 2018-12-24 | 653.06 |
| 2018-12-21 | 653.06 |
| 2018-12-20 | 664.64 |
| 2018-12-19 | 664.64 |
| 2018-12-18 | 656.92 |
| 2018-12-17 | 672.36 |
| 2018-12-14 | 672.36 |
| 2018-12-13 | 668.50 |
| 2018-12-12 | 672.36 |
| 2018-12-11 | 680.09 |
| 2018-12-10 | 668.50 |
| 2018-12-07 | 710.98 |
| 2018-12-06 | 680.09 |
| 2018-12-05 | 680.09 |
| 2018-12-04 | 691.67 |
| 2018-12-03 | 683.95 |
| 2018-11-30 | 680.09 |
| 2018-11-29 | 683.95 |
| 2018-11-28 | 680.09 |
| 2018-11-27 | 699.40 |
| 2018-11-26 | 680.09 |
| 2018-11-23 | 660.78 |
| 2018-11-22 | 664.64 |
| 2018-11-21 | 680.09 |
| 2018-11-20 | 707.12 |
| 2018-11-19 | 710.98 |
| 2018-11-16 | 718.71 |
| 2018-11-15 | 718.71 |
| 2018-11-14 | 718.71 |
| 2018-11-13 | 718.71 |
| 2018-11-12 | 718.71 |
| 2018-11-09 | 718.71 |
| 2018-11-08 | 699.40 |
| 2018-11-07 | 699.40 |
| 2018-11-06 | 695.54 |
| 2018-11-05 | 695.54 |
| 2018-11-02 | 695.54 |
| 2018-11-01 | 707.12 |
| 2018-10-31 | 707.12 |
| 2018-10-30 | 707.12 |
| 2018-10-29 | 718.71 |
| 2018-10-26 | 726.43 |
| 2018-10-25 | 738.02 |
| 2018-10-24 | 738.02 |
| 2018-10-23 | 738.02 |
| 2018-10-22 | 741.88 |
| 2018-10-19 | 741.88 |
| 2018-10-18 | 741.88 |
| 2018-10-16 | 741.88 |
| 2018-10-15 | 765.05 |
| 2018-10-12 | 772.77 |
| 2018-10-11 | 807.53 |
| 2018-10-10 | 795.94 |
| 2018-10-09 | 795.94 |
| 2018-10-08 | 795.94 |
| 2018-10-05 | 795.94 |
| 2018-10-04 | 799.80 |
| 2018-10-03 | 819.11 |
| 2018-10-02 | 819.11 |
| 2018-09-28 | 788.22 |
| 2018-09-27 | 807.53 |
| 2018-09-26 | 826.84 |
| 2018-09-24 | 826.84 |
| 2018-09-21 | 842.28 |
| 2018-09-20 | 842.28 |
| 2018-09-19 | 842.28 |
| 2018-09-18 | 842.28 |
| 2018-09-17 | 842.28 |
| 2018-09-14 | 811.89 |
| 2018-09-13 | 811.89 |
| 2018-09-12 | 811.89 |
| 2018-09-11 | 811.89 |
| 2018-09-10 | 811.89 |
| 2018-09-07 | 830.89 |
| 2018-09-06 | 830.89 |
| 2018-09-05 | 830.89 |
| 2018-09-04 | 830.89 |
| 2018-09-03 | 830.89 |
| 2018-08-31 | 830.89 |
| 2018-08-30 | 853.68 |
| 2018-08-29 | 865.08 |
| 2018-08-28 | 865.08 |
| 2018-08-27 | 865.08 |
| 2018-08-24 | 849.88 |
| 2018-08-23 | 868.88 |
| 2018-08-22 | 842.28 |
| 2018-08-21 | 838.48 |
| 2018-08-20 | 834.69 |
| 2018-08-17 | 838.48 |
| 2018-08-16 | 834.69 |
| 2018-08-15 | 834.69 |
| 2018-08-14 | 834.69 |
| 2018-08-13 | 838.48 |
| 2018-08-10 | 838.48 |
| 2018-08-09 | 838.48 |
| 2018-08-08 | 838.48 |
| 2018-08-07 | 853.68 |
| 2018-08-06 | 842.28 |
| 2018-08-03 | 868.88 |
| 2018-08-02 | 834.69 |
| 2018-08-01 | 830.89 |
| 2018-07-31 | 830.89 |
| 2018-07-30 | 846.08 |
| 2018-07-27 | 846.08 |
| 2018-07-26 | 846.08 |
| 2018-07-25 | 830.89 |
| 2018-07-24 | 811.89 |
| 2018-07-23 | 811.89 |
| 2018-07-20 | 849.88 |
| 2018-07-19 | 849.88 |
| 2018-07-18 | 849.88 |
| 2018-07-17 | 853.68 |
| 2018-07-16 | 853.68 |
| 2018-07-13 | 853.68 |
| 2018-07-12 | 853.68 |
| 2018-07-11 | 842.28 |
| 2018-07-10 | 838.48 |
| 2018-07-09 | 823.29 |
| 2018-07-06 | 838.48 |
| 2018-07-05 | 819.49 |
| 2018-07-04 | 819.49 |
| 2018-07-03 | 830.89 |
| 2018-06-29 | 830.89 |
| 2018-06-28 | 830.89 |
| 2018-06-27 | 777.69 |
| 2018-06-26 | 846.08 |
| 2018-06-25 | 846.08 |
| 2018-06-22 | 842.28 |
| 2018-06-21 | 830.89 |
| 2018-06-20 | 830.89 |
| 2018-06-19 | 834.69 |
| 2018-06-15 | 849.88 |
| 2018-06-14 | 849.88 |
| 2018-06-13 | 849.88 |
| 2018-06-12 | 861.28 |
| 2018-06-11 | 857.48 |
| 2018-06-08 | 857.48 |
| 2018-06-07 | 868.88 |
| 2018-06-06 | 842.28 |
| 2018-06-05 | 857.48 |
| 2018-06-04 | 857.48 |
| 2018-06-01 | 853.68 |
| 2018-05-31 | 853.68 |
| 2018-05-30 | 876.48 |
| 2018-05-29 | 876.48 |
| 2018-05-28 | 883.91 |
| 2018-05-25 | 865.34 |
| 2018-05-24 | 865.34 |
| 2018-05-23 | 872.77 |
| 2018-05-21 | 887.62 |
| 2018-05-18 | 891.33 |
| 2018-05-17 | 854.20 |
| 2018-05-16 | 854.20 |
| 2018-05-15 | 828.21 |
| 2018-05-14 | 828.21 |
| 2018-05-11 | 828.21 |
| 2018-05-10 | 828.21 |
| 2018-05-09 | 828.21 |
| 2018-05-08 | 828.21 |
| 2018-05-07 | 828.21 |
| 2018-05-04 | 828.21 |
| 2018-05-03 | 839.35 |
| 2018-05-02 | 828.21 |
| 2018-04-30 | 820.79 |
| 2018-04-27 | 809.65 |
| 2018-04-26 | 809.65 |
| 2018-04-25 | 809.65 |
| 2018-04-24 | 809.65 |
| 2018-04-23 | 802.22 |
| 2018-04-20 | 798.51 |
| 2018-04-19 | 809.65 |
| 2018-04-18 | 802.22 |
| 2018-04-17 | 809.65 |
| 2018-04-16 | 809.65 |
| 2018-04-13 | 805.94 |
| 2018-04-12 | 809.65 |
| 2018-04-11 | 809.65 |
| 2018-04-10 | 802.22 |
| 2018-04-09 | 809.65 |
| 2018-04-06 | 809.65 |
| 2018-04-04 | 809.65 |
| 2018-04-03 | 802.22 |
| 2018-03-29 | 809.65 |
| 2018-03-28 | 809.65 |
| 2018-03-27 | 813.36 |
| 2018-03-26 | 828.21 |
| 2018-03-23 | 828.21 |
| 2018-03-22 | 835.64 |
| 2018-03-21 | 843.06 |
| 2018-03-20 | 835.64 |
| 2018-03-19 | 839.35 |
| 2018-03-16 | 831.93 |
| 2018-03-15 | 828.21 |
| 2018-03-14 | 831.93 |
| 2018-03-13 | 835.64 |
| 2018-03-12 | 835.64 |
| 2018-03-09 | 798.51 |
| 2018-03-08 | 824.50 |
| 2018-03-07 | 824.50 |
| 2018-03-06 | 824.50 |
| 2018-03-05 | 805.94 |
| 2018-03-02 | 809.65 |
| 2018-03-01 | 813.36 |
| 2018-02-28 | 820.79 |
| 2018-02-27 | 820.79 |
| 2018-02-26 | 824.50 |
| 2018-02-23 | 824.50 |
| 2018-02-22 | 809.65 |
| 2018-02-21 | 802.22 |
| 2018-02-20 | 813.36 |
| 2018-02-15 | 798.51 |
| 2018-02-14 | 791.08 |
| 2018-02-13 | 753.96 |
| 2018-02-12 | 791.08 |
| 2018-02-09 | 791.08 |
| 2018-02-08 | 791.08 |
| 2018-02-07 | 772.52 |
| 2018-02-06 | 791.08 |
| 2018-02-05 | 824.50 |
| 2018-02-02 | 824.50 |
| 2018-02-01 | 820.79 |
| 2018-01-31 | 824.50 |
| 2018-01-30 | 824.50 |
| 2018-01-29 | 828.21 |
| 2018-01-26 | 831.93 |
| 2018-01-25 | 835.64 |
| 2018-01-24 | 835.64 |
| 2018-01-23 | 831.93 |
| 2018-01-22 | 835.64 |
| 2018-01-19 | 828.21 |
| 2018-01-18 | 835.64 |
| 2018-01-17 | 839.35 |
| 2018-01-16 | 843.06 |
| 2018-01-15 | 843.06 |
| 2018-01-12 | 846.78 |
| 2018-01-11 | 846.78 |
| 2018-01-10 | 857.92 |
| 2018-01-09 | 857.92 |
| 2018-01-08 | 850.49 |
| 2018-01-05 | 839.35 |
| 2018-01-04 | 846.78 |
| 2018-01-03 | 831.93 |
| 2018-01-02 | 843.06 |
| 2017-12-29 | 805.94 |
| 2017-12-28 | 798.51 |
| 2017-12-27 | 820.79 |
| 2017-12-22 | 794.80 |
| 2017-12-21 | 798.51 |
| 2017-12-20 | 794.80 |
| 2017-12-19 | 820.79 |
| 2017-12-18 | 824.50 |
| 2017-12-15 | 809.65 |
| 2017-12-14 | 809.65 |
| 2017-12-13 | 813.36 |
| 2017-12-12 | 817.07 |
| 2017-12-11 | 813.36 |
| 2017-12-08 | 794.80 |
| 2017-12-07 | 791.08 |
| 2017-12-06 | 809.65 |
| 2017-12-05 | 835.64 |
| 2017-12-04 | 831.93 |
| 2017-12-01 | 835.64 |
| 2017-11-30 | 828.21 |
| 2017-11-29 | 850.49 |
| 2017-11-28 | 850.49 |
| 2017-11-27 | 835.64 |
| 2017-11-24 | 835.64 |
| 2017-11-23 | 835.64 |
| 2017-11-22 | 861.63 |
| 2017-11-21 | 857.92 |
| 2017-11-20 | 843.06 |
| 2017-11-17 | 843.06 |
| 2017-11-16 | 854.20 |
| 2017-11-15 | 854.20 |
| 2017-11-14 | 854.20 |
| 2017-11-13 | 869.05 |
| 2017-11-10 | 865.34 |
| 2017-11-09 | 861.63 |
| 2017-11-08 | 872.77 |
| 2017-11-07 | 869.05 |
| 2017-11-06 | 869.05 |
| 2017-11-03 | 872.77 |
| 2017-11-02 | 865.34 |
| 2017-11-01 | 869.05 |
| 2017-10-31 | 865.34 |
| 2017-10-30 | 861.63 |
| 2017-10-27 | 869.05 |
| 2017-10-26 | 865.34 |
| 2017-10-25 | 869.05 |
| 2017-10-24 | 869.05 |
| 2017-10-23 | 865.34 |
| 2017-10-20 | 861.63 |
| 2017-10-19 | 861.63 |
| 2017-10-18 | 869.05 |
| 2017-10-17 | 887.62 |
| 2017-10-16 | 880.19 |
| 2017-10-13 | 895.04 |
| 2017-10-12 | 883.91 |
| 2017-10-11 | 883.91 |
| 2017-10-10 | 895.04 |
| 2017-10-09 | 895.04 |
| 2017-10-06 | 895.04 |
| 2017-10-04 | 887.62 |
| 2017-10-03 | 902.47 |
| 2017-09-29 | 898.76 |
| 2017-09-28 | 880.19 |
| 2017-09-27 | 876.48 |
| 2017-09-26 | 880.19 |
| 2017-09-25 | 880.19 |
| 2017-09-22 | 872.77 |
| 2017-09-21 | 857.92 |
| 2017-09-20 | 831.93 |
| 2017-09-19 | 831.93 |
| 2017-09-18 | 835.64 |
| 2017-09-15 | 828.21 |
| 2017-09-14 | 835.49 |
| 2017-09-13 | 839.13 |
| 2017-09-12 | 839.13 |
| 2017-09-11 | 846.41 |
| 2017-09-08 | 831.85 |
| 2017-09-07 | 810.01 |
| 2017-09-06 | 810.01 |
| 2017-09-05 | 810.01 |
| 2017-09-04 | 810.01 |
| 2017-09-01 | 810.01 |
| 2017-08-31 | 799.09 |
| 2017-08-30 | 810.01 |
| 2017-08-29 | 813.65 |
| 2017-08-28 | 831.85 |
| 2017-08-25 | 831.85 |
| 2017-08-24 | 828.21 |
| 2017-08-22 | 810.01 |
| 2017-08-21 | 828.21 |
| 2017-08-18 | 810.01 |
| 2017-08-17 | 810.01 |
| 2017-08-16 | 806.37 |
| 2017-08-15 | 802.73 |
| 2017-08-14 | 810.01 |
| 2017-08-11 | 810.01 |
| 2017-08-10 | 817.29 |
| 2017-08-09 | 820.93 |
| 2017-08-08 | 824.57 |
| 2017-08-07 | 828.21 |
| 2017-08-04 | 817.29 |
| 2017-08-03 | 824.57 |
| 2017-08-02 | 835.49 |
| 2017-08-01 | 835.49 |
| 2017-07-31 | 835.49 |
| 2017-07-28 | 835.49 |
| 2017-07-27 | 835.49 |
| 2017-07-26 | 835.49 |
| 2017-07-25 | 835.49 |
| 2017-07-24 | 817.29 |
| 2017-07-21 | 828.21 |
| 2017-07-20 | 817.29 |
| 2017-07-19 | 817.29 |
| 2017-07-18 | 817.29 |
| 2017-07-17 | 817.29 |
| 2017-07-14 | 860.97 |
| 2017-07-13 | 824.57 |
| 2017-07-12 | 817.29 |
| 2017-07-11 | 817.29 |
| 2017-07-10 | 813.65 |
| 2017-07-07 | 799.09 |
| 2017-07-06 | 817.29 |
| 2017-07-05 | 810.01 |
| 2017-07-04 | 817.29 |
| 2017-07-03 | 817.29 |
| 2017-06-30 | 824.57 |
| 2017-06-29 | 835.49 |
| 2017-06-28 | 810.01 |
| 2017-06-27 | 824.57 |
| 2017-06-26 | 828.21 |
| 2017-06-23 | 835.49 |
| 2017-06-22 | 839.13 |
| 2017-06-21 | 835.49 |
| 2017-06-20 | 846.41 |
| 2017-06-19 | 842.77 |
| 2017-06-16 | 842.77 |
| 2017-06-15 | 846.41 |
| 2017-06-14 | 853.69 |
| 2017-06-13 | 857.33 |
| 2017-06-12 | 853.69 |
| 2017-06-09 | 860.97 |
| 2017-06-08 | 860.97 |
| 2017-06-07 | 860.97 |
| 2017-06-06 | 879.17 |
| 2017-06-05 | 890.09 |
| 2017-06-02 | 860.97 |
| 2017-06-01 | 860.97 |
| 2017-05-31 | 857.33 |
| 2017-05-29 | 864.61 |
| 2017-05-26 | 857.33 |
| 2017-05-25 | 857.33 |
| 2017-05-24 | 860.89 |
| 2017-05-23 | 860.89 |
| 2017-05-22 | 860.89 |
| 2017-05-19 | 850.22 |
| 2017-05-18 | 843.10 |
| 2017-05-17 | 853.77 |
| 2017-05-16 | 868.01 |
| 2017-05-15 | 860.89 |
| 2017-05-12 | 860.89 |
| 2017-05-11 | 860.89 |
| 2017-05-10 | 860.89 |
| 2017-05-09 | 860.89 |
| 2017-05-08 | 850.22 |
| 2017-05-05 | 860.89 |
| 2017-05-04 | 864.45 |
| 2017-05-02 | 860.89 |
| 2017-04-28 | 868.01 |
| 2017-04-27 | 871.57 |
| 2017-04-26 | 853.77 |
| 2017-04-25 | 853.77 |
| 2017-04-24 | 860.89 |
| 2017-04-21 | 868.01 |
| 2017-04-20 | 868.01 |
| 2017-04-19 | 868.01 |
| 2017-04-18 | 871.57 |
| 2017-04-13 | 871.57 |
| 2017-04-12 | 860.89 |
| 2017-04-11 | 857.33 |
| 2017-04-10 | 868.01 |
| 2017-04-07 | 868.01 |
| 2017-04-06 | 871.57 |
| 2017-04-05 | 875.13 |
| 2017-04-03 | 875.13 |
| 2017-03-31 | 875.13 |
| 2017-03-30 | 878.69 |
| 2017-03-29 | 864.45 |
| 2017-03-28 | 875.13 |
| 2017-03-27 | 875.13 |
| 2017-03-24 | 878.69 |
| 2017-03-23 | 878.69 |
| 2017-03-22 | 889.36 |
| 2017-03-21 | 878.69 |
| 2017-03-20 | 875.13 |
| 2017-03-17 | 875.13 |
| 2017-03-16 | 878.69 |
| 2017-03-15 | 871.57 |
| 2017-03-14 | 878.69 |
| 2017-03-13 | 875.13 |
| 2017-03-10 | 875.13 |
| 2017-03-09 | 871.57 |
| 2017-03-08 | 875.13 |
| 2017-03-07 | 878.69 |
| 2017-03-06 | 878.69 |
| 2017-03-03 | 878.69 |
| 2017-03-02 | 875.13 |
| 2017-03-01 | 871.57 |
| 2017-02-28 | 875.13 |
| 2017-02-27 | 878.69 |
| 2017-02-24 | 882.25 |
| 2017-02-23 | 889.36 |
| 2017-02-22 | 889.36 |
| 2017-02-21 | 889.36 |
| 2017-02-20 | 889.36 |
| 2017-02-17 | 889.36 |
| 2017-02-16 | 896.48 |
| 2017-02-15 | 896.48 |
| 2017-02-14 | 900.04 |
| 2017-02-13 | 896.48 |
| 2017-02-10 | 903.60 |
| 2017-02-09 | 900.04 |
| 2017-02-08 | 910.72 |
| 2017-02-07 | 910.72 |
| 2017-02-06 | 896.48 |
| 2017-02-03 | 896.48 |
| 2017-02-02 | 892.92 |
| 2017-02-01 | 889.36 |
| 2017-01-27 | 889.36 |
| 2017-01-26 | 885.80 |
| 2017-01-25 | 889.36 |
| 2017-01-24 | 903.60 |
| 2017-01-23 | 903.60 |
| 2017-01-20 | 903.60 |
| 2017-01-19 | 914.28 |
| 2017-01-18 | 914.28 |
| 2017-01-17 | 914.28 |
| 2017-01-16 | 921.39 |
| 2017-01-13 | 896.48 |
| 2017-01-12 | 885.80 |
| 2017-01-11 | 885.80 |
| 2017-01-10 | 889.36 |
| 2017-01-09 | 878.69 |
| 2017-01-06 | 878.69 |
| 2017-01-05 | 892.92 |
| 2017-01-04 | 878.69 |
| 2017-01-03 | 896.48 |
| 2016-12-30 | 892.92 |
| 2016-12-29 | 878.69 |
| 2016-12-28 | 885.80 |
| 2016-12-23 | 882.25 |
| 2016-12-22 | 882.25 |
| 2016-12-21 | 878.69 |
| 2016-12-20 | 878.69 |
| 2016-12-19 | 882.25 |
| 2016-12-16 | 885.80 |
| 2016-12-15 | 882.25 |
| 2016-12-14 | 878.69 |
| 2016-12-13 | 882.25 |
| 2016-12-12 | 878.69 |
| 2016-12-09 | 878.69 |
| 2016-12-08 | 882.25 |
| 2016-12-07 | 882.25 |
| 2016-12-06 | 868.01 |
| 2016-12-05 | 868.01 |
| 2016-12-02 | 868.01 |
| 2016-12-01 | 875.13 |
| 2016-11-30 | 875.13 |
| 2016-11-29 | 871.57 |
| 2016-11-28 | 878.69 |
| 2016-11-25 | 868.01 |
| 2016-11-24 | 868.01 |
| 2016-11-23 | 878.69 |
| 2016-11-22 | 868.01 |
| 2016-11-21 | 868.01 |
| 2016-11-18 | 868.01 |
| 2016-11-17 | 878.69 |
| 2016-11-16 | 878.69 |
| 2016-11-15 | 878.69 |
| 2016-11-14 | 860.89 |
| 2016-11-11 | 868.01 |
| 2016-11-10 | 882.25 |
| 2016-11-09 | 878.69 |
| 2016-11-08 | 878.69 |
| 2016-11-07 | 878.69 |
| 2016-11-04 | 878.69 |
| 2016-11-03 | 875.13 |
| 2016-11-02 | 885.80 |
| 2016-11-01 | 885.80 |
| 2016-10-31 | 885.80 |
| 2016-10-28 | 878.69 |
| 2016-10-27 | 875.13 |
| 2016-10-26 | 875.13 |
| 2016-10-25 | 882.25 |
| 2016-10-24 | 882.25 |
| 2016-10-20 | 871.57 |
| 2016-10-19 | 871.57 |
| 2016-10-18 | 878.69 |
| 2016-10-17 | 875.13 |
| 2016-10-14 | 875.13 |
| 2016-10-13 | 875.13 |
| 2016-10-12 | 875.13 |
| 2016-10-11 | 882.25 |
| 2016-10-07 | 868.01 |
| 2016-10-06 | 878.69 |
| 2016-10-05 | 878.69 |
| 2016-10-04 | 875.13 |
| 2016-10-03 | 882.25 |
| 2016-09-30 | 864.45 |
| 2016-09-29 | 868.01 |
| 2016-09-28 | 868.01 |
| 2016-09-27 | 868.01 |
| 2016-09-26 | 868.01 |
| 2016-09-23 | 868.01 |
| 2016-09-22 | 857.49 |
| 2016-09-21 | 857.49 |
| 2016-09-20 | 853.98 |
| 2016-09-19 | 853.98 |
| 2016-09-15 | 853.98 |
| 2016-09-14 | 853.98 |
| 2016-09-13 | 853.98 |
| 2016-09-12 | 853.98 |
| 2016-09-09 | 861.00 |
| 2016-09-08 | 853.98 |
| 2016-09-07 | 857.49 |
| 2016-09-06 | 857.49 |
| 2016-09-05 | 857.49 |
| 2016-09-02 | 850.47 |
| 2016-09-01 | 857.49 |
| 2016-08-31 | 853.98 |
| 2016-08-30 | 853.98 |
| 2016-08-29 | 846.97 |
| 2016-08-26 | 857.49 |
| 2016-08-25 | 871.52 |
| 2016-08-24 | 857.49 |
| 2016-08-23 | 861.00 |
| 2016-08-22 | 861.00 |
| 2016-08-19 | 850.47 |
| 2016-08-18 | 875.02 |
| 2016-08-17 | 871.52 |
| 2016-08-16 | 864.50 |
| 2016-08-15 | 864.50 |
| 2016-08-12 | 861.00 |
| 2016-08-11 | 861.00 |
| 2016-08-10 | 875.02 |
| 2016-08-09 | 846.97 |
| 2016-08-08 | 846.97 |
| 2016-08-05 | 846.97 |
| 2016-08-04 | 846.97 |
| 2016-08-03 | 846.97 |
| 2016-08-01 | 846.97 |
| 2016-07-29 | 843.46 |
| 2016-07-28 | 846.97 |
| 2016-07-27 | 846.97 |
| 2016-07-26 | 846.97 |
| 2016-07-25 | 846.97 |
| 2016-07-22 | 846.97 |
| 2016-07-21 | 846.97 |
| 2016-07-20 | 850.47 |
| 2016-07-19 | 843.46 |
| 2016-07-18 | 846.97 |
| 2016-07-15 | 846.97 |
| 2016-07-14 | 857.49 |
| 2016-07-13 | 846.97 |
| 2016-07-12 | 846.97 |
| 2016-07-11 | 836.44 |
| 2016-07-08 | 846.97 |
| 2016-07-07 | 839.95 |
| 2016-07-06 | 850.47 |
| 2016-07-05 | 846.97 |
| 2016-07-04 | 846.97 |
| 2016-06-30 | 832.94 |
| 2016-06-29 | 832.94 |
| 2016-06-28 | 832.94 |
| 2016-06-27 | 825.92 |
| 2016-06-24 | 825.92 |
| 2016-06-23 | 846.97 |
| 2016-06-22 | 846.97 |
| 2016-06-21 | 846.97 |
| 2016-06-20 | 836.44 |
| 2016-06-17 | 829.43 |
| 2016-06-16 | 822.42 |
| 2016-06-15 | 815.40 |
| 2016-06-14 | 832.94 |
| 2016-06-13 | 825.92 |
| 2016-06-10 | 839.95 |
| 2016-06-08 | 850.47 |
| 2016-06-07 | 846.97 |
| 2016-06-06 | 839.95 |
| 2016-06-03 | 839.95 |
| 2016-06-02 | 839.95 |
| 2016-06-01 | 818.91 |
| 2016-05-31 | 818.91 |
| 2016-05-30 | 818.91 |
| 2016-05-27 | 811.89 |
| 2016-05-26 | 808.39 |
| 2016-05-25 | 811.89 |
| 2016-05-24 | 790.85 |
| 2016-05-23 | 780.57 |
| 2016-05-20 | 825.11 |
| 2016-05-19 | 825.11 |
| 2016-05-18 | 825.11 |
| 2016-05-17 | 825.11 |
| 2016-05-16 | 811.41 |
| 2016-05-13 | 801.13 |
| 2016-05-12 | 801.13 |
| 2016-05-11 | 797.70 |
| 2016-05-10 | 797.70 |
| 2016-05-09 | 804.56 |
| 2016-05-06 | 818.26 |
| 2016-05-05 | 838.82 |
| 2016-05-04 | 838.82 |
| 2016-05-03 | 838.82 |
| 2016-04-29 | 825.11 |
| 2016-04-28 | 825.11 |
| 2016-04-27 | 835.39 |
| 2016-04-26 | 807.98 |
| 2016-04-25 | 825.11 |
| 2016-04-22 | 825.11 |
| 2016-04-21 | 825.11 |
| 2016-04-20 | 807.98 |
| 2016-04-19 | 825.11 |
| 2016-04-18 | 825.11 |
| 2016-04-15 | 821.69 |
| 2016-04-14 | 825.11 |
| 2016-04-13 | 835.39 |
| 2016-04-12 | 825.11 |
| 2016-04-11 | 825.11 |
| 2016-04-08 | 790.85 |
| 2016-04-07 | 790.85 |
| 2016-04-06 | 797.70 |
| 2016-04-05 | 790.85 |
| 2016-04-01 | 790.85 |
| 2016-03-31 | 790.85 |
| 2016-03-30 | 790.85 |
| 2016-03-29 | 777.14 |
| 2016-03-24 | 825.11 |
| 2016-03-23 | 842.24 |
| 2016-03-22 | 842.24 |
| 2016-03-21 | 825.11 |
| 2016-03-18 | 825.11 |
| 2016-03-17 | 825.11 |
| 2016-03-16 | 825.11 |
| 2016-03-15 | 825.11 |
| 2016-03-14 | 825.11 |
| 2016-03-11 | 825.11 |
| 2016-03-10 | 814.83 |
| 2016-03-09 | 790.85 |
| 2016-03-08 | 790.85 |
| 2016-03-07 | 790.85 |
| 2016-03-04 | 797.70 |
| 2016-03-03 | 807.98 |
| 2016-03-02 | 807.98 |
| 2016-03-01 | 828.54 |
| 2016-02-29 | 777.14 |
| 2016-02-26 | 777.14 |
| 2016-02-25 | 756.59 |
| 2016-02-24 | 756.59 |
| 2016-02-23 | 760.01 |
| 2016-02-22 | 760.01 |
| 2016-02-19 | 749.73 |
| 2016-02-18 | 749.73 |
| 2016-02-17 | 739.45 |
| 2016-02-16 | 749.73 |
| 2016-02-15 | 749.73 |
| 2016-02-12 | 753.16 |
| 2016-02-11 | 742.88 |
| 2016-02-05 | 756.59 |
| 2016-02-04 | 770.29 |
| 2016-02-03 | 770.29 |
| 2016-02-02 | 770.29 |
| 2016-02-01 | 766.87 |
| 2016-01-29 | 766.87 |
| 2016-01-28 | 756.59 |
| 2016-01-27 | 756.59 |
| 2016-01-26 | 749.73 |
| 2016-01-25 | 756.59 |
| 2016-01-22 | 756.59 |
| 2016-01-21 | 749.73 |
| 2016-01-20 | 749.73 |
| 2016-01-19 | 756.59 |
| 2016-01-18 | 749.73 |
| 2016-01-15 | 749.73 |
| 2016-01-14 | 760.01 |
| 2016-01-13 | 763.44 |
| 2016-01-12 | 760.01 |
| 2016-01-11 | 756.59 |
| 2016-01-08 | 763.44 |
| 2016-01-07 | 756.59 |
| 2016-01-06 | 787.42 |
| 2016-01-05 | 780.57 |
| 2016-01-04 | 814.83 |
| 2015-12-31 | 797.70 |
| 2015-12-30 | 797.70 |
| 2015-12-29 | 797.70 |
| 2015-12-28 | 814.83 |
| 2015-12-24 | 811.41 |
| 2015-12-23 | 811.41 |
| 2015-12-22 | 797.70 |
| 2015-12-21 | 818.26 |
| 2015-12-18 | 794.28 |
| 2015-12-17 | 790.85 |
| 2015-12-16 | 787.42 |
| 2015-12-15 | 773.72 |
| 2015-12-14 | 763.44 |
| 2015-12-11 | 766.87 |
| 2015-12-10 | 777.14 |
| 2015-12-09 | 777.14 |
| 2015-12-08 | 804.56 |
| 2015-12-07 | 807.98 |
| 2015-12-04 | 807.98 |
| 2015-12-03 | 825.11 |
| 2015-12-02 | 811.41 |
| 2015-12-01 | 797.70 |
| 2015-11-30 | 818.26 |
| 2015-11-27 | 814.83 |
| 2015-11-26 | 807.98 |
| 2015-11-25 | 859.38 |
| 2015-11-24 | 859.38 |
| 2015-11-23 | 849.10 |
| 2015-11-20 | 849.10 |
| 2015-11-19 | 838.82 |
| 2015-11-18 | 869.66 |
| 2015-11-17 | 879.93 |
| 2015-11-16 | 835.39 |
| 2015-11-13 | 845.67 |
| 2015-11-12 | 859.38 |
| 2015-11-11 | 859.38 |
| 2015-11-10 | 869.66 |
| 2015-11-09 | 883.36 |
| 2015-11-06 | 883.36 |
| 2015-11-05 | 883.36 |
| 2015-11-04 | 893.64 |
| 2015-11-03 | 886.79 |
| 2015-11-02 | 866.23 |
| 2015-10-30 | 866.23 |
| 2015-10-29 | 876.51 |
| 2015-10-28 | 893.64 |
| 2015-10-27 | 893.64 |
| 2015-10-26 | 893.64 |
| 2015-10-23 | 910.77 |
| 2015-10-22 | 897.07 |
| 2015-10-20 | 883.36 |
| 2015-10-19 | 876.51 |
| 2015-10-16 | 921.05 |
| 2015-10-15 | 927.90 |
| 2015-10-14 | 927.90 |
| 2015-10-13 | 876.51 |
| 2015-10-12 | 821.69 |
| 2015-10-09 | 790.85 |
| 2015-10-08 | 797.70 |
| 2015-10-07 | 790.85 |
| 2015-10-06 | 749.73 |
| 2015-10-05 | 722.32 |
| 2015-10-02 | 722.32 |
| 2015-09-30 | 722.32 |
| 2015-09-29 | 756.59 |
| 2015-09-25 | 763.44 |
| 2015-09-24 | 749.73 |
| 2015-09-23 | 749.73 |
| 2015-09-22 | 756.42 |
| 2015-09-21 | 769.81 |
| 2015-09-18 | 766.46 |
| 2015-09-17 | 746.39 |
| 2015-09-16 | 753.08 |
| 2015-09-15 | 769.81 |
| 2015-09-14 | 749.73 |
| 2015-09-11 | 749.73 |
| 2015-09-10 | 743.04 |
| 2015-09-09 | 743.04 |
| 2015-09-08 | 729.66 |
| 2015-09-07 | 719.62 |
| 2015-09-04 | 682.83 |
| 2015-09-02 | 702.90 |
| 2015-09-01 | 712.93 |
| 2015-08-31 | 739.70 |
| 2015-08-28 | 736.35 |
| 2015-08-27 | 736.35 |
| 2015-08-26 | 686.17 |
| 2015-08-25 | 702.90 |
| 2015-08-24 | 689.52 |
| 2015-08-21 | 726.32 |
| 2015-08-20 | 709.59 |
| 2015-08-19 | 753.08 |
| 2015-08-18 | 753.08 |
| 2015-08-17 | 753.08 |
| 2015-08-14 | 753.08 |
| 2015-08-13 | 733.01 |
| 2015-08-12 | 733.01 |
| 2015-08-11 | 743.04 |
| 2015-08-10 | 743.04 |
| 2015-08-07 | 736.35 |
| 2015-08-06 | 733.01 |
| 2015-08-05 | 769.81 |
| 2015-08-04 | 733.01 |
| 2015-08-03 | 719.62 |
| 2015-07-31 | 763.12 |
| 2015-07-30 | 749.73 |
| 2015-07-29 | 739.70 |
| 2015-07-28 | 739.70 |
| 2015-07-27 | 739.70 |
| 2015-07-24 | 779.84 |
| 2015-07-23 | 763.12 |
| 2015-07-22 | 779.84 |
| 2015-07-21 | 766.46 |
| 2015-07-20 | 773.15 |
| 2015-07-17 | 769.81 |
| 2015-07-16 | 786.53 |
| 2015-07-15 | 729.66 |
| 2015-07-14 | 753.08 |
| 2015-07-13 | 749.73 |
| 2015-07-10 | 726.32 |
| 2015-07-09 | 716.28 |
| 2015-07-08 | 689.52 |
| 2015-07-07 | 712.93 |
| 2015-07-06 | 786.53 |
| 2015-07-03 | 753.08 |
| 2015-07-02 | 786.53 |
| 2015-06-30 | 803.26 |
| 2015-06-29 | 803.26 |
| 2015-06-26 | 803.26 |
| 2015-06-25 | 819.99 |
| 2015-06-24 | 819.99 |
| 2015-06-23 | 816.64 |
| 2015-06-22 | 826.68 |
| 2015-06-19 | 830.02 |
| 2015-06-18 | 813.30 |
| 2015-06-17 | 823.33 |
| 2015-06-16 | 823.33 |
| 2015-06-15 | 813.30 |
| 2015-06-12 | 809.95 |
| 2015-06-11 | 803.26 |
| 2015-06-10 | 826.68 |
| 2015-06-09 | 830.02 |
| 2015-06-08 | 846.75 |
| 2015-06-05 | 836.71 |
| 2015-06-04 | 826.68 |
| 2015-06-03 | 833.37 |
| 2015-06-02 | 823.33 |
| 2015-06-01 | 836.71 |
| 2015-05-29 | 836.71 |
| 2015-05-28 | 830.02 |
| 2015-05-27 | 850.10 |
| 2015-05-26 | 836.71 |
| 2015-05-22 | 833.37 |
| 2015-05-21 | 836.71 |
| 2015-05-20 | 850.10 |
| 2015-05-19 | 853.44 |
| 2015-05-18 | 860.13 |
| 2015-05-15 | 853.44 |
| 2015-05-14 | 863.48 |
| 2015-05-13 | 840.06 |
| 2015-05-12 | 866.82 |
| 2015-05-11 | 856.79 |
| 2015-05-08 | 826.68 |
| 2015-05-07 | 846.75 |
| 2015-05-06 | 876.86 |
| 2015-05-05 | 906.97 |
| 2015-05-04 | 896.93 |
| 2015-04-30 | 877.64 |
| 2015-04-29 | 861.56 |
| 2015-04-28 | 784.37 |
| 2015-04-27 | 742.57 |
| 2015-04-24 | 742.57 |
| 2015-04-23 | 777.94 |
| 2015-04-22 | 797.24 |
| 2015-04-21 | 768.30 |
| 2015-04-20 | 755.43 |
| 2015-04-17 | 761.86 |
| 2015-04-16 | 784.37 |
| 2015-04-15 | 755.43 |
| 2015-04-14 | 742.57 |
| 2015-04-13 | 729.70 |
| 2015-04-10 | 720.06 |
| 2015-04-09 | 713.62 |
| 2015-04-08 | 716.84 |
| 2015-04-02 | 694.33 |
| 2015-04-01 | 691.11 |
| 2015-03-31 | 700.76 |
| 2015-03-30 | 697.55 |
| 2015-03-27 | 697.55 |
| 2015-03-26 | 707.19 |
| 2015-03-25 | 703.98 |
| 2015-03-24 | 662.17 |
| 2015-03-23 | 671.82 |
| 2015-03-20 | 655.74 |
| 2015-03-19 | 642.87 |
| 2015-03-18 | 630.01 |
| 2015-03-17 | 642.87 |
| 2015-03-16 | 649.31 |
| 2015-03-13 | 646.09 |
| 2015-03-12 | 626.80 |
| 2015-03-11 | 639.66 |
| 2015-03-10 | 639.66 |
| 2015-03-09 | 623.58 |
| 2015-03-06 | 729.70 |
| 2015-03-05 | 745.78 |
| 2015-03-04 | 703.98 |
| 2015-03-03 | 684.68 |
| 2015-03-02 | 703.98 |
| 2015-02-27 | 684.68 |
| 2015-02-26 | 703.98 |
| 2015-02-25 | 681.47 |
| 2015-02-24 | 681.47 |
| 2015-02-23 | 681.47 |
| 2015-02-18 | 671.82 |
| 2015-02-17 | 671.82 |
| 2015-02-16 | 678.25 |
| 2015-02-13 | 678.25 |
| 2015-02-12 | 671.82 |
| 2015-02-11 | 678.25 |
| 2015-02-10 | 687.90 |
| 2015-02-09 | 687.90 |
| 2015-02-06 | 675.03 |
| 2015-02-05 | 687.90 |
| 2015-02-04 | 671.82 |
| 2015-02-03 | 665.39 |
| 2015-02-02 | 671.82 |
| 2015-01-30 | 668.60 |
| 2015-01-29 | 665.39 |
| 2015-01-28 | 662.17 |
| 2015-01-27 | 665.39 |
| 2015-01-26 | 665.39 |
| 2015-01-23 | 675.03 |
| 2015-01-22 | 671.82 |
| 2015-01-21 | 678.25 |
| 2015-01-20 | 671.82 |
| 2015-01-19 | 691.11 |
| 2015-01-16 | 687.90 |
| 2015-01-15 | 694.33 |
| 2015-01-14 | 691.11 |
| 2015-01-13 | 687.90 |
| 2015-01-12 | 687.90 |
| 2015-01-09 | 678.25 |
| 2015-01-08 | 684.68 |
| 2015-01-07 | 681.47 |
| 2015-01-06 | 678.25 |
| 2015-01-05 | 687.90 |
| 2015-01-02 | 687.90 |
| 2014-12-31 | 681.47 |
| 2014-12-30 | 681.47 |
| 2014-12-29 | 671.82 |
| 2014-12-24 | 687.90 |
| 2014-12-23 | 687.90 |
| 2014-12-22 | 671.82 |
| 2014-12-19 | 675.03 |
| 2014-12-18 | 671.82 |
| 2014-12-17 | 675.03 |
| 2014-12-16 | 678.25 |
| 2014-12-15 | 671.82 |
| 2014-12-12 | 671.82 |
| 2014-12-11 | 678.25 |
| 2014-12-10 | 675.03 |
| 2014-12-09 | 671.82 |
| 2014-12-08 | 678.25 |
| 2014-12-05 | 694.33 |
| 2014-12-04 | 671.82 |
| 2014-12-03 | 681.47 |
| 2014-12-02 | 691.11 |
| 2014-12-01 | 687.90 |
| 2014-11-28 | 671.82 |
| 2014-11-27 | 671.82 |
| 2014-11-26 | 671.82 |
| 2014-11-25 | 675.03 |
| 2014-11-24 | 671.82 |
| 2014-11-21 | 671.82 |
| 2014-11-20 | 671.82 |
| 2014-11-19 | 694.33 |
| 2014-11-18 | 671.82 |
| 2014-11-17 | 665.39 |
| 2014-11-14 | 658.95 |
| 2014-11-13 | 652.52 |
| 2014-11-12 | 639.66 |
| 2014-11-11 | 636.44 |
| 2014-11-10 | 633.23 |
| 2014-11-07 | 630.01 |
| 2014-11-06 | 623.58 |
| 2014-11-05 | 607.50 |
| 2014-11-04 | 607.50 |
| 2014-11-03 | 607.50 |
| 2014-10-31 | 575.34 |
| 2014-10-30 | 578.56 |
| 2014-10-29 | 578.56 |
| 2014-10-28 | 575.34 |
| 2014-10-27 | 575.34 |
| 2014-10-24 | 575.34 |
| 2014-10-23 | 578.56 |
| 2014-10-22 | 578.56 |
| 2014-10-21 | 578.56 |
| 2014-10-20 | 575.34 |
| 2014-10-17 | 572.12 |
| 2014-10-16 | 572.12 |
| 2014-10-15 | 584.99 |
| 2014-10-14 | 584.99 |
| 2014-10-13 | 565.69 |
| 2014-10-10 | 572.12 |
| 2014-10-09 | 591.42 |
| 2014-10-08 | 578.56 |
| 2014-10-07 | 597.85 |
| 2014-10-06 | 597.85 |
| 2014-10-03 | 572.12 |
| 2014-09-30 | 556.05 |
| 2014-09-29 | 591.42 |
| 2014-09-26 | 591.42 |
| 2014-09-25 | 591.42 |
| 2014-09-24 | 610.72 |
| 2014-09-23 | 607.50 |
| 2014-09-22 | 613.93 |
| 2014-09-19 | 597.85 |
| 2014-09-18 | 588.46 |
| 2014-09-17 | 597.85 |
| 2014-09-16 | 594.72 |
| 2014-09-15 | 597.85 |
| 2014-09-12 | 588.46 |
| 2014-09-11 | 594.72 |
| 2014-09-10 | 597.85 |
| 2014-09-08 | 613.50 |
| 2014-09-05 | 610.37 |
| 2014-09-04 | 607.24 |
| 2014-09-03 | 582.21 |
| 2014-09-02 | 588.46 |
| 2014-09-01 | 569.69 |
| 2014-08-29 | 569.69 |
| 2014-08-28 | 557.17 |
| 2014-08-27 | 594.72 |
| 2014-08-26 | 600.98 |
| 2014-08-25 | 585.33 |
| 2014-08-22 | 582.21 |
| 2014-08-21 | 569.69 |
| 2014-08-20 | 566.56 |
| 2014-08-19 | 582.21 |
| 2014-08-18 | 582.21 |
| 2014-08-15 | 591.59 |
| 2014-08-14 | 557.17 |
| 2014-08-13 | 557.17 |
| 2014-08-12 | 544.65 |
| 2014-08-11 | 544.65 |
| 2014-08-08 | 557.17 |
| 2014-08-07 | 550.91 |
| 2014-08-06 | 569.69 |
| 2014-08-05 | 569.69 |
| 2014-08-04 | 554.04 |
| 2014-08-01 | 557.17 |
| 2014-07-31 | 560.30 |
| 2014-07-30 | 566.56 |
| 2014-07-29 | 566.56 |
| 2014-07-28 | 566.56 |
| 2014-07-25 | 563.43 |
| 2014-07-24 | 572.82 |
| 2014-07-23 | 566.56 |
| 2014-07-22 | 557.17 |
| 2014-07-21 | 547.78 |
| 2014-07-18 | 575.95 |
| 2014-07-17 | 572.82 |
| 2014-07-16 | 550.91 |
| 2014-07-15 | 572.82 |
| 2014-07-14 | 572.82 |
| 2014-07-11 | 572.82 |
| 2014-07-10 | 572.82 |
| 2014-07-09 | 538.39 |
| 2014-07-08 | 544.65 |
| 2014-07-07 | 563.43 |
| 2014-07-04 | 563.43 |
| 2014-07-03 | 547.78 |
| 2014-07-02 | 547.78 |
| 2014-06-30 | 541.52 |
| 2014-06-27 | 554.04 |
| 2014-06-26 | 554.04 |
| 2014-06-25 | 554.04 |
| 2014-06-24 | 554.04 |
| 2014-06-23 | 566.56 |
| 2014-06-20 | 557.17 |
| 2014-06-19 | 563.43 |
| 2014-06-18 | 563.43 |
| 2014-06-17 | 572.82 |
| 2014-06-16 | 532.14 |
| 2014-06-13 | 547.78 |
| 2014-06-12 | 547.78 |
| 2014-06-11 | 547.78 |
| 2014-06-10 | 547.78 |
| 2014-06-09 | 557.17 |
| 2014-06-06 | 550.91 |
| 2014-06-05 | 547.78 |
| 2014-06-04 | 547.78 |
| 2014-06-03 | 554.04 |
| 2014-05-30 | 547.78 |
| 2014-05-29 | 544.65 |
| 2014-05-28 | 550.91 |
| 2014-05-27 | 550.91 |
| 2014-05-26 | 557.17 |
| 2014-05-23 | 544.65 |
| 2014-05-22 | 554.04 |
| 2014-05-21 | 541.52 |
| 2014-05-20 | 541.52 |
| 2014-05-19 | 541.52 |
| 2014-05-16 | 550.91 |
| 2014-05-15 | 566.56 |
| 2014-05-14 | 594.72 |
| 2014-05-13 | 610.37 |
| 2014-05-12 | 619.76 |
| 2014-05-09 | 619.76 |
| 2014-05-08 | 607.24 |
| 2014-05-07 | 626.02 |
| 2014-05-05 | 629.15 |
| 2014-05-02 | 626.02 |
| 2014-04-30 | 607.24 |
| 2014-04-29 | 610.28 |
| 2014-04-28 | 607.24 |
| 2014-04-25 | 607.24 |
| 2014-04-24 | 613.31 |
| 2014-04-23 | 598.13 |
| 2014-04-22 | 610.28 |
| 2014-04-17 | 613.31 |
| 2014-04-16 | 613.31 |
| 2014-04-15 | 613.31 |
| 2014-04-14 | 604.20 |
| 2014-04-11 | 604.20 |
| 2014-04-10 | 610.28 |
| 2014-04-09 | 601.17 |
| 2014-04-08 | 610.28 |
| 2014-04-07 | 622.42 |
| 2014-04-04 | 610.28 |
| 2014-04-03 | 607.24 |
| 2014-04-02 | 628.49 |
| 2014-04-01 | 628.49 |
| 2014-03-31 | 622.42 |
| 2014-03-28 | 628.49 |
| 2014-03-27 | 625.45 |
| 2014-03-26 | 628.49 |
| 2014-03-25 | 622.42 |
| 2014-03-24 | 631.52 |
| 2014-03-21 | 634.56 |
| 2014-03-20 | 622.42 |
| 2014-03-19 | 622.42 |
| 2014-03-18 | 622.42 |
| 2014-03-17 | 619.38 |
| 2014-03-14 | 610.28 |
| 2014-03-13 | 613.31 |
| 2014-03-12 | 607.24 |
| 2014-03-11 | 616.35 |
| 2014-03-10 | 622.42 |
| 2014-03-07 | 628.49 |
| 2014-03-06 | 628.49 |
| 2014-03-05 | 622.42 |
| 2014-03-04 | 613.31 |
| 2014-03-03 | 622.42 |
| 2014-02-28 | 625.45 |
| 2014-02-27 | 628.49 |
| 2014-02-26 | 640.63 |
| 2014-02-25 | 622.42 |
| 2014-02-24 | 613.31 |
| 2014-02-21 | 619.38 |
| 2014-02-20 | 628.49 |
| 2014-02-19 | 634.56 |
| 2014-02-18 | 634.56 |
| 2014-02-17 | 619.38 |
| 2014-02-14 | 628.49 |
| 2014-02-13 | 628.49 |
| 2014-02-12 | 628.49 |
| 2014-02-11 | 631.52 |
| 2014-02-10 | 643.66 |
| 2014-02-07 | 643.66 |
| 2014-02-06 | 658.84 |
| 2014-02-05 | 631.52 |
| 2014-02-04 | 625.45 |
| 2014-01-30 | 643.66 |
| 2014-01-29 | 664.91 |
| 2014-01-28 | 664.91 |
| 2014-01-27 | 658.84 |
| 2014-01-24 | 695.27 |
| 2014-01-23 | 704.37 |
| 2014-01-22 | 701.34 |
| 2014-01-21 | 689.20 |
| 2014-01-20 | 683.12 |
| 2014-01-17 | 661.88 |
| 2014-01-16 | 674.02 |
| 2014-01-15 | 649.74 |
| 2014-01-14 | 643.66 |
| 2014-01-13 | 640.63 |
| 2014-01-10 | 640.63 |
| 2014-01-09 | 628.49 |
| 2014-01-08 | 637.59 |
| 2014-01-07 | 616.35 |
| 2014-01-06 | 610.28 |
| 2014-01-03 | 625.45 |
| 2014-01-02 | 601.17 |
| 2013-12-31 | 598.13 |
| 2013-12-30 | 601.17 |
| 2013-12-27 | 607.24 |
| 2013-12-24 | 601.17 |
| 2013-12-23 | 598.13 |
| 2013-12-20 | 604.20 |
| 2013-12-19 | 604.20 |
| 2013-12-18 | 613.31 |
| 2013-12-17 | 582.96 |
| 2013-12-16 | 579.92 |
| 2013-12-13 | 579.92 |
| 2013-12-12 | 567.78 |
| 2013-12-11 | 549.57 |
| 2013-12-10 | 543.50 |
| 2013-12-09 | 537.43 |
| 2013-12-06 | 516.18 |
| 2013-12-05 | 543.50 |
| 2013-12-04 | 543.50 |
| 2013-12-03 | 513.14 |
| 2013-12-02 | 519.21 |
| 2013-11-29 | 513.14 |
| 2013-11-28 | 516.18 |
| 2013-11-27 | 531.36 |
| 2013-11-26 | 531.36 |
| 2013-11-25 | 531.36 |
| 2013-11-22 | 552.60 |
| 2013-11-21 | 552.60 |
| 2013-11-20 | 525.29 |
| 2013-11-19 | 510.11 |
| 2013-11-18 | 519.21 |
| 2013-11-15 | 513.14 |
| 2013-11-14 | 519.21 |
| 2013-11-13 | 516.18 |
| 2013-11-12 | 516.18 |
| 2013-11-11 | 513.14 |
| 2013-11-08 | 507.07 |
| 2013-11-07 | 516.18 |
| 2013-11-06 | 516.18 |
| 2013-11-05 | 531.36 |
| 2013-11-04 | 531.36 |
| 2013-11-01 | 540.46 |
| 2013-10-31 | 531.36 |
| 2013-10-30 | 525.29 |
| 2013-10-29 | 522.25 |
| 2013-10-28 | 522.25 |
| 2013-10-25 | 525.29 |
| 2013-10-24 | 537.43 |
| 2013-10-23 | 537.43 |
| 2013-10-22 | 537.43 |
| 2013-10-21 | 522.25 |
| 2013-10-18 | 525.29 |
| 2013-10-17 | 525.29 |
| 2013-10-16 | 522.25 |
| 2013-10-15 | 534.39 |
| 2013-10-11 | 540.46 |
| 2013-10-10 | 534.39 |
| 2013-10-09 | 519.21 |
| 2013-10-08 | 519.21 |
| 2013-10-07 | 516.18 |
| 2013-10-04 | 516.18 |
| 2013-10-03 | 519.21 |
| 2013-10-02 | 531.36 |
| 2013-09-30 | 528.32 |
| 2013-09-27 | 531.36 |
| 2013-09-26 | 522.25 |
| 2013-09-25 | 522.25 |
| 2013-09-24 | 525.29 |
| 2013-09-23 | 522.25 |
| 2013-09-19 | 519.21 |
| 2013-09-18 | 504.04 |
| 2013-09-17 | 510.02 |
| 2013-09-16 | 480.12 |
| 2013-09-13 | 474.13 |
| 2013-09-12 | 468.15 |
| 2013-09-11 | 453.20 |
| 2013-09-10 | 444.23 |
| 2013-09-09 | 423.30 |
| 2013-09-06 | 417.32 |
| 2013-09-05 | 417.32 |
| 2013-09-04 | 423.30 |
| 2013-09-03 | 426.29 |
| 2013-09-02 | 426.29 |
| 2013-08-30 | 426.29 |
| 2013-08-29 | 432.27 |
| 2013-08-28 | 432.27 |
| 2013-08-27 | 432.27 |
| 2013-08-26 | 432.27 |
| 2013-08-23 | 432.27 |
| 2013-08-22 | 438.25 |
| 2013-08-21 | 438.25 |
| 2013-08-20 | 438.25 |
| 2013-08-19 | 450.21 |
| 2013-08-16 | 450.21 |
| 2013-08-15 | 459.18 |
| 2013-08-13 | 453.20 |
| 2013-08-12 | 456.19 |
| 2013-08-09 | 453.20 |
| 2013-08-08 | 450.21 |
| 2013-08-07 | 432.27 |
| 2013-08-06 | 426.29 |
| 2013-08-05 | 423.30 |
| 2013-08-02 | 423.30 |
| 2013-08-01 | 411.34 |
| 2013-07-31 | 414.33 |
| 2013-07-30 | 414.33 |
| 2013-07-29 | 423.30 |
| 2013-07-26 | 423.30 |
| 2013-07-25 | 438.25 |
| 2013-07-24 | 435.26 |
| 2013-07-23 | 435.26 |
| 2013-07-22 | 423.30 |
| 2013-07-19 | 423.30 |
| 2013-07-18 | 438.25 |
| 2013-07-17 | 426.29 |
| 2013-07-16 | 441.24 |
| 2013-07-15 | 426.29 |
| 2013-07-12 | 426.29 |
| 2013-07-11 | 438.25 |
| 2013-07-10 | 396.39 |
| 2013-07-09 | 405.36 |
| 2013-07-08 | 414.33 |
| 2013-07-05 | 429.28 |
| 2013-07-04 | 429.28 |
| 2013-07-03 | 432.27 |
| 2013-07-02 | 438.25 |
| 2013-06-28 | 438.25 |
| 2013-06-27 | 447.22 |
| 2013-06-26 | 447.22 |
| 2013-06-25 | 459.18 |
| 2013-06-24 | 453.20 |
| 2013-06-21 | 453.20 |
| 2013-06-20 | 432.27 |
| 2013-06-19 | 468.15 |
| 2013-06-18 | 483.11 |
| 2013-06-17 | 495.07 |
| 2013-06-14 | 498.06 |
| 2013-06-13 | 498.06 |
| 2013-06-11 | 498.06 |
| 2013-06-10 | 498.06 |
| 2013-06-07 | 521.98 |
| 2013-06-06 | 507.03 |
| 2013-06-05 | 507.03 |
| 2013-06-04 | 504.04 |
| 2013-06-03 | 521.98 |
| 2013-05-31 | 524.97 |
| 2013-05-30 | 492.08 |
| 2013-05-29 | 510.02 |
| 2013-05-28 | 513.01 |
| 2013-05-27 | 513.01 |
| 2013-05-24 | 527.96 |
| 2013-05-23 | 495.07 |
| 2013-05-22 | 501.05 |
| 2013-05-21 | 507.03 |
| 2013-05-20 | 527.96 |
| 2013-05-16 | 539.92 |
| 2013-05-15 | 566.83 |
| 2013-05-14 | 527.96 |
| 2013-05-13 | 527.96 |
| 2013-05-10 | 516.00 |
| 2013-05-09 | 516.00 |
| 2013-05-08 | 504.04 |
| 2013-05-07 | 513.01 |
| 2013-05-06 | 513.01 |
| 2013-05-03 | 516.00 |
| 2013-05-02 | 510.02 |
| 2013-04-30 | 510.02 |
| 2013-04-29 | 520.48 |
| 2013-04-26 | 520.48 |
| 2013-04-25 | 520.48 |
| 2013-04-24 | 520.48 |
| 2013-04-23 | 520.48 |
| 2013-04-22 | 526.37 |
| 2013-04-19 | 520.48 |
| 2013-04-18 | 502.84 |
| 2013-04-17 | 502.84 |
| 2013-04-16 | 511.66 |
| 2013-04-15 | 517.54 |
| 2013-04-12 | 505.78 |
| 2013-04-11 | 517.54 |
| 2013-04-10 | 494.02 |
| 2013-04-09 | 517.54 |
| 2013-04-08 | 508.72 |
| 2013-04-05 | 511.66 |
| 2013-04-03 | 555.77 |
| 2013-04-02 | 546.95 |
| 2013-03-28 | 558.71 |
| 2013-03-27 | 555.77 |
| 2013-03-26 | 564.59 |
| 2013-03-25 | 570.48 |
| 2013-03-22 | 570.48 |
| 2013-03-21 | 623.41 |
| 2013-03-20 | 641.05 |
| 2013-03-19 | 623.41 |
| 2013-03-18 | 623.41 |
| 2013-03-15 | 620.47 |
| 2013-03-14 | 629.29 |
| 2013-03-13 | 608.70 |
| 2013-03-12 | 588.12 |
| 2013-03-11 | 608.70 |
| 2013-03-08 | 620.47 |
| 2013-03-07 | 608.70 |
| 2013-03-06 | 617.53 |
| 2013-03-05 | 617.53 |
| 2013-03-04 | 638.11 |
| 2013-03-01 | 555.77 |
| 2013-02-28 | 564.59 |
| 2013-02-27 | 561.65 |
| 2013-02-26 | 552.83 |
| 2013-02-25 | 561.65 |
| 2013-02-22 | 582.24 |
| 2013-02-21 | 582.24 |
| 2013-02-20 | 582.24 |
| 2013-02-19 | 579.30 |
| 2013-02-18 | 576.36 |
| 2013-02-15 | 576.36 |
| 2013-02-14 | 585.18 |
| 2013-02-08 | 579.30 |
| 2013-02-07 | 591.06 |
| 2013-02-06 | 588.12 |
| 2013-02-05 | 573.42 |
| 2013-02-04 | 576.36 |
| 2013-02-01 | 588.12 |
| 2013-01-31 | 570.48 |
| 2013-01-30 | 588.12 |
| 2013-01-29 | 585.18 |
| 2013-01-28 | 599.88 |
| 2013-01-25 | 588.12 |
| 2013-01-24 | 591.06 |
| 2013-01-23 | 611.65 |
| 2013-01-22 | 635.17 |
| 2013-01-21 | 652.82 |
| 2013-01-18 | 646.93 |
| 2013-01-17 | 641.05 |
| 2013-01-16 | 611.65 |
| 2013-01-15 | 579.30 |
| 2013-01-14 | 588.12 |
| 2013-01-11 | 526.37 |
| 2013-01-10 | 517.54 |
| 2013-01-09 | 499.90 |
| 2013-01-08 | 511.66 |
| 2013-01-07 | 514.60 |
| 2013-01-04 | 455.79 |
| 2013-01-03 | 429.32 |
| 2013-01-02 | 429.32 |
| 2012-12-31 | 417.56 |
| 2012-12-28 | 417.56 |
| 2012-12-27 | 417.56 |
| 2012-12-24 | 420.50 |
| 2012-12-21 | 420.50 |
| 2012-12-20 | 417.56 |
| 2012-12-19 | 423.44 |
| 2012-12-18 | 429.32 |
| 2012-12-17 | 429.32 |
| 2012-12-14 | 423.44 |
| 2012-12-13 | 423.44 |
| 2012-12-12 | 426.38 |
| 2012-12-11 | 432.26 |
| 2012-12-10 | 435.20 |
| 2012-12-07 | 432.26 |
| 2012-12-06 | 435.20 |
| 2012-12-05 | 429.32 |
| 2012-12-04 | 429.32 |
| 2012-12-03 | 429.32 |
| 2012-11-30 | 429.32 |
| 2012-11-29 | 432.26 |
| 2012-11-28 | 426.38 |
| 2012-11-27 | 426.38 |
| 2012-11-26 | 426.38 |
| 2012-11-23 | 429.32 |
| 2012-11-22 | 429.32 |
| 2012-11-21 | 429.32 |
| 2012-11-20 | 426.38 |
| 2012-11-19 | 414.62 |
| 2012-11-16 | 414.62 |
| 2012-11-15 | 414.62 |
| 2012-11-14 | 417.56 |
| 2012-11-13 | 414.62 |
| 2012-11-12 | 423.44 |
| 2012-11-09 | 411.68 |
| 2012-11-08 | 423.44 |
| 2012-11-07 | 426.38 |
| 2012-11-06 | 423.44 |
| 2012-11-05 | 423.44 |
| 2012-11-02 | 432.26 |
| 2012-11-01 | 417.56 |
| 2012-10-31 | 426.38 |
| 2012-10-30 | 423.44 |
| 2012-10-29 | 414.62 |
| 2012-10-26 | 417.56 |
| 2012-10-25 | 432.26 |
| 2012-10-24 | 435.20 |
| 2012-10-22 | 438.15 |
| 2012-10-19 | 435.20 |
| 2012-10-18 | 435.20 |
| 2012-10-17 | 446.97 |
| 2012-10-16 | 420.50 |
| 2012-10-15 | 420.50 |
| 2012-10-12 | 417.56 |
| 2012-10-11 | 417.56 |
| 2012-10-10 | 414.62 |
| 2012-10-09 | 414.62 |
| 2012-10-08 | 394.03 |
| 2012-10-05 | 394.03 |
| 2012-10-04 | 399.92 |
| 2012-10-03 | 399.92 |
| 2012-09-28 | 399.92 |
| 2012-09-27 | 396.98 |
| 2012-09-26 | 399.92 |
| 2012-09-25 | 405.80 |
| 2012-09-24 | 394.03 |
| 2012-09-21 | 394.03 |
| 2012-09-20 | 405.80 |
| 2012-09-19 | 399.92 |
| 2012-09-18 | 402.82 |
| 2012-09-17 | 411.54 |
| 2012-09-14 | 405.73 |
| 2012-09-13 | 402.82 |
| 2012-09-12 | 399.92 |
| 2012-09-11 | 399.92 |
| 2012-09-10 | 399.92 |
| 2012-09-07 | 397.01 |
| 2012-09-06 | 391.20 |
| 2012-09-05 | 388.29 |
| 2012-09-04 | 388.29 |
| 2012-09-03 | 394.10 |
| 2012-08-31 | 394.10 |
| 2012-08-30 | 394.10 |
| 2012-08-29 | 426.07 |
| 2012-08-28 | 399.92 |
| 2012-08-27 | 399.92 |
| 2012-08-24 | 420.26 |
| 2012-08-23 | 426.07 |
| 2012-08-22 | 426.07 |
| 2012-08-21 | 443.51 |
| 2012-08-20 | 446.42 |
| 2012-08-17 | 452.23 |
| 2012-08-16 | 382.48 |
| 2012-08-15 | 373.76 |
| 2012-08-14 | 373.76 |
| 2012-08-13 | 402.82 |
| 2012-08-10 | 405.73 |
| 2012-08-09 | 405.73 |
| 2012-08-08 | 405.73 |
| 2012-08-07 | 405.73 |
| 2012-08-06 | 408.64 |
| 2012-08-03 | 405.73 |
| 2012-08-02 | 405.73 |
| 2012-08-01 | 405.73 |
| 2012-07-31 | 408.64 |
| 2012-07-30 | 402.82 |
| 2012-07-27 | 394.10 |
| 2012-07-26 | 394.10 |
| 2012-07-25 | 405.73 |
| 2012-07-24 | 411.54 |
| 2012-07-23 | 423.17 |
| 2012-07-20 | 411.54 |
| 2012-07-19 | 411.54 |
| 2012-07-18 | 408.64 |
| 2012-07-17 | 414.45 |
| 2012-07-16 | 408.64 |
| 2012-07-13 | 408.64 |
| 2012-07-12 | 397.01 |
| 2012-07-11 | 417.36 |
| 2012-07-10 | 379.57 |
| 2012-07-09 | 379.57 |
| 2012-07-06 | 379.57 |
| 2012-07-05 | 382.48 |
| 2012-07-04 | 373.76 |
| 2012-07-03 | 367.94 |
| 2012-06-29 | 341.79 |
| 2012-06-28 | 312.72 |
| 2012-06-27 | 306.91 |
| 2012-06-26 | 277.84 |
| 2012-06-25 | 274.94 |
| 2012-06-22 | 292.38 |
| 2012-06-21 | 309.82 |
| 2012-06-20 | 315.63 |
| 2012-06-19 | 315.63 |
| 2012-06-18 | 309.82 |
| 2012-06-15 | 318.53 |
| 2012-06-14 | 315.63 |
| 2012-06-13 | 338.88 |
| 2012-06-12 | 335.97 |
| 2012-06-11 | 330.16 |
| 2012-06-08 | 318.53 |
| 2012-06-07 | 318.53 |
| 2012-06-06 | 324.35 |
| 2012-06-05 | 315.63 |
| 2012-06-04 | 341.79 |
| 2012-06-01 | 341.79 |
| 2012-05-31 | 341.79 |
| 2012-05-30 | 341.79 |
| 2012-05-29 | 350.51 |
| 2012-05-28 | 388.29 |
| 2012-05-25 | 347.60 |
| 2012-05-24 | 341.79 |
| 2012-05-23 | 347.60 |
| 2012-05-22 | 350.51 |
| 2012-05-21 | 347.60 |
| 2012-05-18 | 353.41 |
| 2012-05-17 | 365.04 |
| 2012-05-16 | 370.85 |
| 2012-05-15 | 385.38 |
| 2012-05-14 | 385.38 |
| 2012-05-11 | 388.24 |
| 2012-05-10 | 413.94 |
| 2012-05-09 | 393.95 |
| 2012-05-08 | 419.65 |
| 2012-05-07 | 419.65 |
| 2012-05-04 | 416.79 |
| 2012-05-03 | 396.80 |
| 2012-05-02 | 371.11 |
| 2012-04-30 | 368.25 |
| 2012-04-27 | 368.25 |
| 2012-04-26 | 368.25 |
| 2012-04-25 | 368.25 |
| 2012-04-24 | 359.69 |
| 2012-04-23 | 356.83 |
| 2012-04-20 | 356.83 |
| 2012-04-19 | 362.54 |
| 2012-04-18 | 371.11 |
| 2012-04-17 | 373.96 |
| 2012-04-16 | 382.53 |
| 2012-04-13 | 385.38 |
| 2012-04-12 | 371.11 |
| 2012-04-11 | 356.83 |
| 2012-04-10 | 356.83 |
| 2012-04-05 | 379.67 |
| 2012-04-03 | 402.52 |
| 2012-04-02 | 385.38 |
| 2012-03-30 | 405.37 |
| 2012-03-29 | 405.37 |
| 2012-03-28 | 413.94 |
| 2012-03-27 | 428.21 |
| 2012-03-26 | 419.65 |
| 2012-03-23 | 385.38 |
| 2012-03-22 | 396.80 |
| 2012-03-21 | 399.66 |
| 2012-03-20 | 411.08 |
| 2012-03-19 | 419.65 |
| 2012-03-16 | 428.21 |
| 2012-03-15 | 442.49 |
| 2012-03-14 | 439.63 |
| 2012-03-13 | 445.34 |
| 2012-03-12 | 442.49 |
| 2012-03-09 | 433.92 |
| 2012-03-08 | 445.34 |
| 2012-03-07 | 436.78 |
| 2012-03-06 | 433.92 |
| 2012-03-05 | 442.49 |
| 2012-03-02 | 431.07 |
| 2012-03-01 | 413.94 |
| 2012-02-29 | 431.07 |
| 2012-02-28 | 436.78 |
| 2012-02-27 | 422.50 |
| 2012-02-24 | 451.05 |
| 2012-02-23 | 413.94 |
| 2012-02-22 | 396.80 |
| 2012-02-21 | 365.40 |
| 2012-02-20 | 365.40 |
| 2012-02-17 | 371.11 |
| 2012-02-16 | 359.69 |
| 2012-02-15 | 362.54 |
| 2012-02-14 | 351.12 |
| 2012-02-13 | 348.27 |
| 2012-02-10 | 351.12 |
| 2012-02-09 | 351.12 |
| 2012-02-08 | 351.12 |
| 2012-02-07 | 336.85 |
| 2012-02-06 | 342.56 |
| 2012-02-03 | 336.85 |
| 2012-02-02 | 333.99 |
| 2012-02-01 | 328.28 |
| 2012-01-31 | 328.28 |
| 2012-01-30 | 339.70 |
| 2012-01-27 | 348.27 |
| 2012-01-26 | 345.41 |
| 2012-01-20 | 339.70 |
| 2012-01-19 | 333.99 |
| 2012-01-18 | 333.99 |
| 2012-01-17 | 345.41 |
| 2012-01-16 | 336.85 |
| 2012-01-13 | 336.85 |
| 2012-01-12 | 333.99 |
| 2012-01-11 | 333.99 |
| 2012-01-10 | 342.56 |
| 2012-01-09 | 333.99 |
| 2012-01-06 | 333.99 |
| 2012-01-05 | 342.56 |
| 2012-01-04 | 342.56 |
| 2012-01-03 | 342.56 |
| 2011-12-30 | 342.56 |
| 2011-12-29 | 342.56 |
| 2011-12-28 | 342.56 |
| 2011-12-23 | 342.56 |
| 2011-12-22 | 353.98 |
| 2011-12-21 | 333.99 |
| 2011-12-20 | 328.28 |
| 2011-12-19 | 322.57 |
| 2011-12-16 | 333.99 |
| 2011-12-15 | 333.99 |
| 2011-12-14 | 342.56 |
| 2011-12-13 | 333.99 |
| 2011-12-12 | 333.99 |
| 2011-12-09 | 356.83 |
| 2011-12-08 | 342.56 |
| 2011-12-07 | 342.56 |
| 2011-12-06 | 328.28 |
| 2011-12-05 | 319.71 |
| 2011-12-02 | 316.86 |
| 2011-12-01 | 302.58 |
| 2011-11-30 | 256.90 |
| 2011-11-29 | 331.14 |
| 2011-11-28 | 333.99 |
| 2011-11-25 | 353.98 |
| 2011-11-24 | 342.56 |
| 2011-11-23 | 336.85 |
| 2011-11-22 | 362.54 |
| 2011-11-21 | 362.54 |
| 2011-11-18 | 385.38 |
| 2011-11-17 | 402.52 |
| 2011-11-16 | 402.52 |
| 2011-11-15 | 396.80 |
| 2011-11-14 | 396.80 |
| 2011-11-11 | 396.80 |
| 2011-11-10 | 373.96 |
| 2011-11-09 | 399.66 |
| 2011-11-08 | 405.37 |
| 2011-11-07 | 396.80 |
| 2011-11-04 | 396.80 |
| 2011-11-03 | 376.82 |
| 2011-11-02 | 359.69 |
| 2011-11-01 | 371.11 |
| 2011-10-31 | 396.80 |
| 2011-10-28 | 396.80 |
| 2011-10-27 | 396.80 |
| 2011-10-26 | 385.38 |
| 2011-10-25 | 388.24 |
| 2011-10-24 | 388.24 |
| 2011-10-21 | 371.11 |
| 2011-10-20 | 371.11 |
| 2011-10-19 | 373.96 |
| 2011-10-18 | 391.09 |
| 2011-10-17 | 402.52 |
| 2011-10-14 | 402.52 |
| 2011-10-13 | 402.52 |
| 2011-10-12 | 402.52 |
| 2011-10-11 | 413.94 |
| 2011-10-10 | 385.38 |
| 2011-10-07 | 405.37 |
| 2011-10-06 | 408.23 |
| 2011-10-04 | 399.66 |
| 2011-10-03 | 399.66 |
| 2011-09-30 | 413.94 |
| 2011-09-28 | 416.79 |
| 2011-09-27 | 413.94 |
| 2011-09-26 | 379.67 |
| 2011-09-23 | 405.37 |
| 2011-09-22 | 413.94 |
| 2011-09-21 | 433.92 |
| 2011-09-20 | 425.45 |
| 2011-09-19 | 445.22 |
| 2011-09-16 | 445.22 |
| 2011-09-15 | 450.87 |
| 2011-09-14 | 467.82 |
| 2011-09-12 | 422.62 |
| 2011-09-09 | 450.87 |
| 2011-09-08 | 431.10 |
| 2011-09-07 | 445.22 |
| 2011-09-06 | 436.75 |
| 2011-09-05 | 436.75 |
| 2011-09-02 | 448.05 |
| 2011-09-01 | 416.97 |
| 2011-08-31 | 408.50 |
| 2011-08-30 | 388.72 |
| 2011-08-29 | 357.65 |
| 2011-08-26 | 374.60 |
| 2011-08-25 | 368.95 |
| 2011-08-24 | 352.00 |
| 2011-08-23 | 352.00 |
| 2011-08-22 | 352.00 |
| 2011-08-19 | 360.47 |
| 2011-08-18 | 380.25 |
| 2011-08-17 | 383.07 |
| 2011-08-16 | 380.25 |
| 2011-08-15 | 371.77 |
| 2011-08-12 | 371.77 |
| 2011-08-11 | 357.65 |
| 2011-08-10 | 400.02 |
| 2011-08-09 | 385.90 |
| 2011-08-08 | 380.25 |
| 2011-08-05 | 402.85 |
| 2011-08-04 | 408.50 |
| 2011-08-03 | 402.85 |
| 2011-08-02 | 408.50 |
| 2011-08-01 | 402.85 |
| 2011-07-29 | 414.15 |
| 2011-07-28 | 416.97 |
| 2011-07-27 | 411.32 |
| 2011-07-26 | 428.27 |
| 2011-07-25 | 436.75 |
| 2011-07-22 | 442.40 |
| 2011-07-21 | 442.40 |
| 2011-07-20 | 445.22 |
| 2011-07-19 | 439.57 |
| 2011-07-18 | 433.92 |
| 2011-07-15 | 453.70 |
| 2011-07-14 | 439.57 |
| 2011-07-13 | 433.92 |
| 2011-07-12 | 459.35 |
| 2011-07-11 | 470.65 |
| 2011-07-08 | 484.77 |
| 2011-07-07 | 484.77 |
| 2011-07-06 | 493.25 |
| 2011-07-05 | 493.25 |
| 2011-07-04 | 490.42 |
| 2011-06-30 | 484.77 |
| 2011-06-29 | 481.95 |
| 2011-06-28 | 484.77 |
| 2011-06-27 | 498.90 |
| 2011-06-24 | 513.02 |
| 2011-06-23 | 510.20 |
| 2011-06-22 | 527.15 |
| 2011-06-21 | 529.97 |
| 2011-06-20 | 529.97 |
| 2011-06-17 | 521.50 |
| 2011-06-16 | 535.62 |
| 2011-06-15 | 535.62 |
| 2011-06-14 | 544.10 |
| 2011-06-13 | 544.10 |
| 2011-06-10 | 538.45 |
| 2011-06-09 | 538.45 |
| 2011-06-08 | 538.45 |
| 2011-06-07 | 549.75 |
| 2011-06-03 | 546.92 |
| 2011-06-02 | 521.50 |
| 2011-06-01 | 535.62 |
| 2011-05-31 | 552.57 |
| 2011-05-30 | 504.55 |
| 2011-05-27 | 524.32 |
| 2011-05-26 | 524.32 |
| 2011-05-25 | 507.37 |
| 2011-05-24 | 524.32 |
| 2011-05-23 | 555.40 |
| 2011-05-20 | 535.62 |
| 2011-05-19 | 535.62 |
| 2011-05-18 | 546.92 |
| 2011-05-17 | 575.17 |
| 2011-05-16 | 566.70 |
| 2011-05-13 | 569.52 |
| 2011-05-12 | 569.52 |
| 2011-05-11 | 569.52 |
| 2011-05-09 | 575.17 |
| 2011-05-06 | 575.17 |
| 2011-05-05 | 586.47 |
| 2011-05-04 | 586.47 |
| 2011-05-03 | 600.60 |
| 2011-04-29 | 606.25 |
| 2011-04-28 | 578.00 |
| 2011-04-27 | 569.52 |
| 2011-04-26 | 552.71 |
| 2011-04-21 | 589.13 |
| 2011-04-20 | 589.13 |
| 2011-04-19 | 591.93 |
| 2011-04-18 | 600.34 |
| 2011-04-15 | 591.93 |
| 2011-04-14 | 575.12 |
| 2011-04-13 | 563.92 |
| 2011-04-12 | 558.32 |
| 2011-04-11 | 583.53 |
| 2011-04-08 | 538.71 |
| 2011-04-07 | 544.31 |
| 2011-04-06 | 544.31 |
| 2011-04-04 | 533.10 |
| 2011-04-01 | 538.71 |
| 2011-03-31 | 544.31 |
| 2011-03-30 | 527.50 |
| 2011-03-29 | 538.71 |
| 2011-03-28 | 541.51 |
| 2011-03-25 | 555.51 |
| 2011-03-24 | 561.12 |
| 2011-03-23 | 558.32 |
| 2011-03-22 | 558.32 |
| 2011-03-21 | 555.51 |
| 2011-03-18 | 549.91 |
| 2011-03-17 | 544.31 |
| 2011-03-16 | 521.90 |
| 2011-03-15 | 516.30 |
| 2011-03-14 | 594.73 |
| 2011-03-11 | 625.55 |
| 2011-03-10 | 636.75 |
| 2011-03-09 | 636.75 |
| 2011-03-08 | 653.56 |
| 2011-03-07 | 656.36 |
| 2011-03-04 | 650.76 |
| 2011-03-03 | 650.76 |
| 2011-03-02 | 670.37 |
| 2011-03-01 | 659.16 |
| 2011-02-28 | 670.37 |
| 2011-02-25 | 650.76 |
| 2011-02-24 | 653.56 |
| 2011-02-23 | 653.56 |
| 2011-02-22 | 647.96 |
| 2011-02-21 | 656.36 |
| 2011-02-18 | 670.37 |
| 2011-02-17 | 664.77 |
| 2011-02-16 | 670.37 |
| 2011-02-15 | 670.37 |
| 2011-02-14 | 675.97 |
| 2011-02-11 | 678.77 |
| 2011-02-10 | 681.58 |
| 2011-02-09 | 684.38 |
| 2011-02-08 | 689.98 |
| 2011-02-07 | 689.98 |
| 2011-02-02 | 670.37 |
| 2011-02-01 | 667.57 |
| 2011-01-31 | 656.36 |
| 2011-01-28 | 673.17 |
| 2011-01-27 | 678.77 |
| 2011-01-26 | 678.77 |
| 2011-01-25 | 645.16 |
| 2011-01-24 | 667.57 |
| 2011-01-21 | 673.17 |
| 2011-01-20 | 664.77 |
| 2011-01-19 | 661.97 |
| 2011-01-18 | 675.97 |
| 2011-01-17 | 684.38 |
| 2011-01-14 | 689.98 |
| 2011-01-13 | 692.78 |
| 2011-01-12 | 698.38 |
| 2011-01-11 | 692.78 |
| 2011-01-10 | 684.38 |
| 2011-01-07 | 684.38 |
| 2011-01-06 | 684.38 |
| 2011-01-05 | 681.58 |
| 2011-01-04 | 684.38 |
| 2011-01-03 | 645.16 |
| 2010-12-31 | 645.16 |
| 2010-12-30 | 647.96 |
| 2010-12-29 | 647.96 |
| 2010-12-28 | 650.76 |
| 2010-12-24 | 650.76 |
| 2010-12-23 | 656.36 |
| 2010-12-22 | 661.97 |
| 2010-12-21 | 661.97 |
| 2010-12-20 | 664.77 |
| 2010-12-17 | 664.77 |
| 2010-12-16 | 675.97 |
| 2010-12-15 | 675.97 |
| 2010-12-14 | 673.17 |
| 2010-12-13 | 681.58 |
| 2010-12-10 | 695.58 |
| 2010-12-09 | 695.58 |
| 2010-12-08 | 703.99 |
| 2010-12-07 | 706.79 |
| 2010-12-06 | 698.38 |
| 2010-12-03 | 720.79 |
| 2010-12-02 | 709.59 |
| 2010-12-01 | 712.39 |
| 2010-11-30 | 709.59 |
| 2010-11-29 | 706.79 |
| 2010-11-26 | 698.38 |
| 2010-11-25 | 709.59 |
| 2010-11-24 | 706.79 |
| 2010-11-23 | 695.58 |
| 2010-11-22 | 723.60 |
| 2010-11-19 | 720.79 |
| 2010-11-18 | 717.99 |
| 2010-11-17 | 720.79 |
| 2010-11-16 | 740.40 |
| 2010-11-15 | 762.81 |
| 2010-11-12 | 771.22 |
| 2010-11-11 | 793.63 |
| 2010-11-10 | 813.24 |
| 2010-11-09 | 799.23 |
| 2010-11-08 | 771.22 |
| 2010-11-05 | 717.99 |
| 2010-11-04 | 726.40 |
| 2010-11-03 | 706.79 |
| 2010-11-02 | 712.39 |
| 2010-11-01 | 723.60 |
| 2010-10-29 | 706.79 |
| 2010-10-28 | 720.79 |
| 2010-10-27 | 729.20 |
| 2010-10-26 | 734.80 |
| 2010-10-25 | 737.60 |
| 2010-10-22 | 746.01 |
| 2010-10-21 | 743.20 |
| 2010-10-20 | 740.40 |
| 2010-10-19 | 748.81 |
| 2010-10-18 | 748.81 |
| 2010-10-15 | 751.61 |
| 2010-10-14 | 746.01 |
| 2010-10-13 | 734.80 |
| 2010-10-12 | 734.80 |
| 2010-10-11 | 740.40 |
| 2010-10-08 | 734.80 |
| 2010-10-07 | 729.20 |
| 2010-10-06 | 740.40 |
| 2010-10-05 | 740.40 |
| 2010-10-04 | 717.99 |
| 2010-09-30 | 706.79 |
| 2010-09-29 | 701.18 |
| 2010-09-28 | 712.39 |
| 2010-09-27 | 712.39 |
| 2010-09-24 | 720.79 |
| 2010-09-22 | 720.79 |
| 2010-09-21 | 720.79 |
| 2010-09-20 | 712.39 |
| 2010-09-17 | 709.59 |
| 2010-09-16 | 706.79 |
| 2010-09-15 | 712.39 |
| 2010-09-14 | 723.60 |
| 2010-09-13 | 698.38 |
| 2010-09-10 | 717.99 |
| 2010-09-09 | 715.23 |
| 2010-09-08 | 715.23 |
| 2010-09-07 | 717.99 |
| 2010-09-06 | 712.47 |
| 2010-09-03 | 695.88 |
| 2010-09-02 | 704.18 |
| 2010-09-01 | 704.18 |
| 2010-08-31 | 657.20 |
| 2010-08-30 | 673.78 |
| 2010-08-27 | 704.18 |
| 2010-08-26 | 720.76 |
| 2010-08-25 | 726.28 |
| 2010-08-24 | 729.05 |
| 2010-08-23 | 742.86 |
| 2010-08-20 | 737.34 |
| 2010-08-19 | 734.57 |
| 2010-08-18 | 742.86 |
| 2010-08-17 | 756.68 |
| 2010-08-16 | 756.68 |
| 2010-08-13 | 748.39 |
| 2010-08-12 | 742.86 |
| 2010-08-11 | 756.68 |
| 2010-08-10 | 770.50 |
| 2010-08-09 | 825.77 |
| 2010-08-06 | 784.32 |
| 2010-08-05 | 770.50 |
| 2010-08-04 | 764.97 |
| 2010-08-03 | 767.74 |
| 2010-08-02 | 767.74 |
| 2010-07-30 | 756.68 |
| 2010-07-29 | 748.39 |
| 2010-07-28 | 756.68 |
| 2010-07-27 | 737.34 |
| 2010-07-26 | 745.63 |
| 2010-07-23 | 745.63 |
| 2010-07-22 | 751.15 |
| 2010-07-21 | 737.34 |
| 2010-07-20 | 734.57 |
| 2010-07-19 | 734.57 |
| 2010-07-16 | 751.15 |
| 2010-07-15 | 748.39 |
| 2010-07-14 | 751.15 |
| 2010-07-13 | 745.63 |
| 2010-07-12 | 759.45 |
| 2010-07-09 | 787.08 |
| 2010-07-08 | 756.68 |
| 2010-07-07 | 770.50 |
| 2010-07-06 | 770.50 |
| 2010-07-05 | 748.39 |
| 2010-07-02 | 770.50 |
| 2010-06-30 | 770.50 |
| 2010-06-29 | 770.50 |
| 2010-06-28 | 809.19 |
| 2010-06-25 | 798.13 |
| 2010-06-24 | 798.13 |
| 2010-06-23 | 800.90 |
| 2010-06-22 | 806.42 |
| 2010-06-21 | 787.08 |
| 2010-06-18 | 781.55 |
| 2010-06-17 | 784.32 |
| 2010-06-15 | 776.03 |
| 2010-06-14 | 770.50 |
| 2010-06-11 | 784.32 |
| 2010-06-10 | 795.37 |
| 2010-06-09 | 787.08 |
| 2010-06-08 | 784.32 |
| 2010-06-07 | 759.45 |
| 2010-06-04 | 798.13 |
| 2010-06-03 | 798.13 |
| 2010-06-02 | 787.08 |
| 2010-06-01 | 767.74 |
| 2010-05-31 | 795.37 |
| 2010-05-28 | 811.95 |
| 2010-05-27 | 756.68 |
| 2010-05-26 | 753.92 |
| 2010-05-25 | 734.57 |
| 2010-05-24 | 792.61 |
| 2010-05-20 | 823.01 |
| 2010-05-19 | 828.53 |
| 2010-05-18 | 847.88 |
| 2010-05-17 | 834.06 |
| 2010-05-14 | 858.93 |
| 2010-05-13 | 858.93 |
| 2010-05-12 | 856.17 |
| 2010-05-11 | 839.59 |
| 2010-05-10 | 847.73 |
| 2010-05-07 | 826.01 |
| 2010-05-06 | 861.31 |
| 2010-05-05 | 877.60 |
| 2010-05-04 | 899.33 |
| 2010-05-03 | 899.33 |
| 2010-04-30 | 910.19 |
| 2010-04-29 | 893.90 |
| 2010-04-28 | 828.72 |
| 2010-04-27 | 845.02 |
| 2010-04-26 | 864.03 |
| 2010-04-23 | 866.74 |
| 2010-04-22 | 864.03 |
| 2010-04-21 | 850.45 |
| 2010-04-20 | 853.16 |
| 2010-04-19 | 836.87 |
| 2010-04-16 | 950.92 |
| 2010-04-15 | 953.64 |
| 2010-04-14 | 980.80 |
| 2010-04-13 | 999.80 |
| 2010-04-12 | 1,018.81 |
| 2010-04-09 | 1,040.54 |
| 2010-04-08 | 1,007.95 |
| 2010-04-07 | 975.36 |
| 2010-04-01 | 961.79 |
| 2010-03-31 | 950.92 |
| 2010-03-30 | 959.07 |
| 2010-03-29 | 899.33 |
| 2010-03-26 | 883.04 |
| 2010-03-25 | 877.60 |
| 2010-03-24 | 869.46 |
| 2010-03-23 | 866.74 |
| 2010-03-22 | 828.72 |
| 2010-03-19 | 847.73 |
| 2010-03-18 | 869.46 |
| 2010-03-17 | 877.60 |
| 2010-03-16 | 877.60 |
| 2010-03-15 | 877.60 |
| 2010-03-12 | 877.60 |
| 2010-03-11 | 853.16 |
| 2010-03-10 | 855.88 |
| 2010-03-09 | 836.87 |
| 2010-03-08 | 839.59 |
| 2010-03-05 | 836.87 |
| 2010-03-04 | 823.29 |
| 2010-03-03 | 801.57 |
| 2010-03-02 | 796.14 |
| 2010-03-01 | 804.28 |
| 2010-02-26 | 790.71 |
| 2010-02-25 | 782.56 |
| 2010-02-24 | 785.28 |
| 2010-02-23 | 796.14 |
| 2010-02-22 | 796.14 |
| 2010-02-19 | 796.14 |
| 2010-02-18 | 804.28 |
| 2010-02-17 | 809.72 |
| 2010-02-12 | 815.15 |
| 2010-02-11 | 812.43 |
| 2010-02-10 | 787.99 |
| 2010-02-09 | 782.56 |
| 2010-02-08 | 790.71 |
| 2010-02-05 | 817.86 |
| 2010-02-04 | 817.86 |
| 2010-02-03 | 828.72 |
| 2010-02-02 | 812.43 |
| 2010-02-01 | 807.00 |
| 2010-01-29 | 815.15 |
| 2010-01-28 | 820.58 |
| 2010-01-27 | 796.14 |
| 2010-01-26 | 796.14 |
| 2010-01-25 | 828.72 |
| 2010-01-22 | 828.72 |
| 2010-01-21 | 836.87 |
| 2010-01-20 | 839.59 |
| 2010-01-19 | 845.02 |
| 2010-01-18 | 850.45 |
| 2010-01-15 | 853.16 |
| 2010-01-14 | 866.74 |
| 2010-01-13 | 853.16 |
| 2010-01-12 | 877.60 |
| 2010-01-11 | 877.60 |
| 2010-01-08 | 877.60 |
| 2010-01-07 | 866.74 |
| 2010-01-06 | 902.04 |
| 2010-01-05 | 864.03 |
| 2010-01-04 | 828.72 |
| 2009-12-31 | 807.00 |
| 2009-12-30 | 796.14 |
| 2009-12-29 | 766.27 |
| 2009-12-28 | 766.27 |
| 2009-12-24 | 755.40 |
| 2009-12-23 | 763.55 |
| 2009-12-22 | 760.83 |
| 2009-12-21 | 763.55 |
| 2009-12-18 | 758.12 |
| 2009-12-17 | 763.55 |
| 2009-12-16 | 774.41 |
| 2009-12-15 | 771.70 |
| 2009-12-14 | 796.14 |
| 2009-12-11 | 779.84 |
| 2009-12-10 | 790.71 |
| 2009-12-09 | 815.15 |
| 2009-12-08 | 820.58 |
| 2009-12-07 | 839.59 |
| 2009-12-04 | 855.88 |
| 2009-12-03 | 874.89 |
| 2009-12-02 | 842.30 |
| 2009-12-01 | 823.29 |
| 2009-11-30 | 820.58 |
| 2009-11-27 | 817.86 |
| 2009-11-26 | 869.46 |
| 2009-11-25 | 988.94 |
| 2009-11-24 | 986.23 |
| 2009-11-23 | 986.23 |
| 2009-11-20 | 997.09 |
| 2009-11-19 | 1,005.24 |
| 2009-11-18 | 1,010.67 |
| 2009-11-17 | 1,016.10 |
| 2009-11-16 | 1,016.10 |
| 2009-11-13 | 1,016.10 |
| 2009-11-12 | 1,016.10 |
| 2009-11-11 | 1,010.67 |
| 2009-11-10 | 994.37 |
| 2009-11-09 | 1,029.68 |
| 2009-11-06 | 1,040.54 |
| 2009-11-05 | 1,037.82 |
| 2009-11-04 | 1,043.25 |
| 2009-11-03 | 1,040.54 |
| 2009-11-02 | 1,051.40 |
| 2009-10-30 | 1,056.83 |
| 2009-10-29 | 1,029.68 |
| 2009-10-28 | 1,067.69 |
| 2009-10-27 | 1,094.85 |
| 2009-10-23 | 1,016.10 |
| 2009-10-22 | 978.08 |
| 2009-10-21 | 978.08 |
| 2009-10-20 | 986.23 |
| 2009-10-19 | 967.22 |
| 2009-10-16 | 961.79 |
| 2009-10-15 | 988.94 |
| 2009-10-14 | 980.80 |
| 2009-10-13 | 986.23 |
| 2009-10-12 | 997.09 |
| 2009-10-09 | 986.23 |
| 2009-10-08 | 961.79 |
| 2009-10-07 | 953.64 |
| 2009-10-06 | 948.21 |
| 2009-10-05 | 948.21 |
| 2009-10-02 | 948.21 |
| 2009-09-30 | 978.08 |
| 2009-09-29 | 994.37 |
| 2009-09-28 | 995.73 |
| 2009-09-25 | 1,019.90 |
| 2009-09-24 | 1,027.96 |
| 2009-09-23 | 1,027.96 |
| 2009-09-22 | 1,001.10 |
| 2009-09-21 | 968.88 |
| 2009-09-18 | 979.62 |
| 2009-09-17 | 998.42 |
| 2009-09-16 | 987.67 |
| 2009-09-15 | 971.56 |
| 2009-09-14 | 982.30 |
| 2009-09-11 | 966.19 |
| 2009-09-10 | 942.02 |
| 2009-09-09 | 966.19 |
| 2009-09-08 | 1,017.22 |
| 2009-09-07 | 1,017.22 |
| 2009-09-04 | 1,022.59 |
| 2009-09-03 | 998.42 |
| 2009-09-02 | 974.25 |
| 2009-09-01 | 974.25 |
| 2009-08-31 | 979.62 |
| 2009-08-28 | 1,014.53 |
| 2009-08-27 | 1,046.76 |
| 2009-08-26 | 1,049.44 |
| 2009-08-25 | 995.73 |
| 2009-08-24 | 968.88 |
| 2009-08-21 | 958.13 |
| 2009-08-20 | 944.70 |
| 2009-08-19 | 933.96 |
| 2009-08-18 | 928.59 |
| 2009-08-17 | 971.56 |
| 2009-08-14 | 1,025.27 |
| 2009-08-13 | 1,038.70 |
| 2009-08-12 | 1,019.90 |
| 2009-08-11 | 1,041.39 |
| 2009-08-10 | 1,022.59 |
| 2009-08-07 | 1,009.16 |
| 2009-08-06 | 1,046.76 |
| 2009-08-05 | 1,054.82 |
| 2009-08-04 | 1,068.24 |
| 2009-08-03 | 1,081.67 |
| 2009-07-31 | 1,078.99 |
| 2009-07-30 | 1,065.56 |
| 2009-07-29 | 1,108.53 |
| 2009-07-28 | 1,127.33 |
| 2009-07-27 | 1,148.81 |
| 2009-07-24 | 1,156.87 |
| 2009-07-23 | 1,156.87 |
| 2009-07-22 | 1,089.73 |
| 2009-07-21 | 1,076.30 |
| 2009-07-20 | 1,073.61 |
| 2009-07-17 | 1,068.24 |
| 2009-07-16 | 1,057.50 |
| 2009-07-15 | 1,041.39 |
| 2009-07-14 | 1,038.70 |
| 2009-07-13 | 1,027.96 |
| 2009-07-10 | 1,049.44 |
| 2009-07-09 | 1,044.07 |
| 2009-07-08 | 1,041.39 |
| 2009-07-07 | 1,041.39 |
| 2009-07-06 | 1,027.96 |
| 2009-07-03 | 1,027.96 |
| 2009-07-02 | 1,038.70 |
| 2009-06-30 | 1,033.33 |
| 2009-06-29 | 1,081.67 |
| 2009-06-26 | 1,068.24 |
| 2009-06-25 | 1,033.33 |
| 2009-06-24 | 1,006.47 |
| 2009-06-23 | 979.62 |
| 2009-06-22 | 1,057.50 |
| 2009-06-19 | 1,068.24 |
| 2009-06-18 | 1,081.67 |
| 2009-06-17 | 1,049.44 |
| 2009-06-16 | 1,041.39 |
| 2009-06-15 | 1,121.96 |
| 2009-06-12 | 1,151.50 |
| 2009-06-11 | 1,156.87 |
| 2009-06-10 | 1,175.67 |
| 2009-06-09 | 1,148.81 |
| 2009-06-08 | 1,130.01 |
| 2009-06-05 | 1,062.87 |
| 2009-06-04 | 915.16 |
| 2009-06-03 | 899.05 |
| 2009-06-02 | 888.31 |
| 2009-06-01 | 952.76 |
| 2009-05-29 | 907.11 |
| 2009-05-27 | 925.91 |
| 2009-05-26 | 890.99 |
| 2009-05-25 | 802.37 |
| 2009-05-22 | 775.51 |
| 2009-05-21 | 786.25 |
| 2009-05-20 | 772.83 |
| 2009-05-19 | 770.14 |
| 2009-05-18 | 780.88 |
| 2009-05-15 | 748.65 |
| 2009-05-14 | 708.37 |
| 2009-05-13 | 732.54 |
| 2009-05-12 | 745.97 |
| 2009-05-11 | 780.88 |
| 2009-05-08 | 802.37 |
| 2009-05-07 | 818.20 |
| 2009-05-06 | 807.64 |
| 2009-05-05 | 770.71 |
| 2009-05-04 | 739.04 |
| 2009-04-30 | 686.27 |
| 2009-04-29 | 670.44 |
| 2009-04-28 | 665.17 |
| 2009-04-27 | 665.17 |
| 2009-04-24 | 710.02 |
| 2009-04-23 | 717.94 |
| 2009-04-22 | 665.17 |
| 2009-04-21 | 704.74 |
| 2009-04-20 | 717.94 |
| 2009-04-17 | 717.94 |
| 2009-04-16 | 762.79 |
| 2009-04-15 | 675.72 |
| 2009-04-14 | 667.80 |
| 2009-04-09 | 596.56 |
| 2009-04-08 | 586.01 |
| 2009-04-07 | 586.01 |
| 2009-04-06 | 591.29 |
| 2009-04-03 | 570.18 |
| 2009-04-02 | 556.99 |
| 2009-04-01 | 512.13 |
| 2009-03-31 | 501.58 |
| 2009-03-30 | 496.30 |
| 2009-03-27 | 520.05 |
| 2009-03-26 | 493.66 |
| 2009-03-25 | 480.47 |
| 2009-03-24 | 493.66 |
| 2009-03-23 | 496.30 |
| 2009-03-20 | 483.11 |
| 2009-03-19 | 496.30 |
| 2009-03-18 | 469.92 |
| 2009-03-17 | 462.00 |
| 2009-03-16 | 451.45 |
| 2009-03-13 | 448.81 |
| 2009-03-12 | 443.53 |
| 2009-03-11 | 456.72 |
| 2009-03-10 | 432.98 |
| 2009-03-09 | 432.98 |
| 2009-03-06 | 432.98 |
| 2009-03-05 | 451.45 |
| 2009-03-04 | 456.72 |
| 2009-03-03 | 451.45 |
| 2009-03-02 | 454.09 |
| 2009-02-27 | 464.64 |
| 2009-02-26 | 464.64 |
| 2009-02-25 | 469.92 |
| 2009-02-24 | 467.28 |
| 2009-02-23 | 467.28 |
| 2009-02-20 | 475.19 |
| 2009-02-19 | 464.64 |
| 2009-02-18 | 469.92 |
| 2009-02-17 | 480.47 |
| 2009-02-16 | 483.11 |
| 2009-02-13 | 485.75 |
| 2009-02-12 | 464.64 |
| 2009-02-11 | 480.47 |
| 2009-02-10 | 488.39 |
| 2009-02-09 | 501.58 |
| 2009-02-06 | 506.86 |
| 2009-02-05 | 485.75 |
| 2009-02-04 | 493.66 |
| 2009-02-03 | 485.75 |
| 2009-02-02 | 488.39 |
| 2009-01-30 | 467.28 |
| 2009-01-29 | 440.89 |
| 2009-01-23 | 464.64 |
| 2009-01-22 | 483.11 |
| 2009-01-21 | 475.19 |
| 2009-01-20 | 496.30 |
| 2009-01-19 | 546.43 |
| 2009-01-16 | 567.54 |
| 2009-01-15 | 564.90 |
| 2009-01-14 | 593.93 |
| 2009-01-13 | 588.65 |
| 2009-01-12 | 607.12 |
| 2009-01-09 | 625.59 |
| 2009-01-08 | 625.59 |
| 2009-01-07 | 586.01 |
| 2009-01-06 | 641.42 |
| 2009-01-05 | 570.18 |
| 2009-01-02 | 533.24 |
| 2008-12-31 | 454.09 |
| 2008-12-30 | 427.70 |
| 2008-12-29 | 430.34 |
| 2008-12-24 | 456.72 |
| 2008-12-23 | 446.17 |
| 2008-12-22 | 485.75 |
| 2008-12-19 | 467.28 |
| 2008-12-18 | 443.53 |
| 2008-12-17 | 443.53 |
| 2008-12-16 | 427.70 |
| 2008-12-15 | 451.45 |
| 2008-12-12 | 493.66 |
| 2008-12-11 | 512.13 |
| 2008-12-10 | 514.77 |
| 2008-12-09 | 480.47 |
| 2008-12-08 | 480.47 |
| 2008-12-05 | 438.25 |
| 2008-12-04 | 401.32 |
| 2008-12-03 | 414.51 |
| 2008-12-02 | 396.04 |
| 2008-12-01 | 382.85 |
| 2008-11-28 | 369.65 |
| 2008-11-27 | 374.93 |
| 2008-11-26 | 361.74 |
| 2008-11-25 | 351.18 |
| 2008-11-24 | 337.99 |
| 2008-11-21 | 356.46 |
| 2008-11-20 | 348.55 |
| 2008-11-19 | 359.10 |
| 2008-11-18 | 359.10 |
| 2008-11-17 | 372.29 |
| 2008-11-14 | 364.38 |
| 2008-11-13 | 367.01 |
| 2008-11-12 | 372.29 |
| 2008-11-11 | 374.93 |
| 2008-11-10 | 380.21 |
| 2008-11-07 | 393.40 |
| 2008-11-06 | 401.32 |
| 2008-11-05 | 448.81 |
| 2008-11-04 | 388.12 |
| 2008-11-03 | 369.65 |
| 2008-10-31 | 364.38 |
| 2008-10-30 | 369.65 |
| 2008-10-29 | 353.82 |
| 2008-10-28 | 380.21 |
| 2008-10-27 | 361.74 |
| 2008-10-24 | 414.51 |
| 2008-10-23 | 454.09 |
| 2008-10-22 | 467.28 |
| 2008-10-21 | 488.39 |
| 2008-10-20 | 480.47 |
| 2008-10-17 | 469.92 |
| 2008-10-16 | 456.72 |
| 2008-10-15 | 456.72 |
| 2008-10-14 | 480.47 |
| 2008-10-13 | 432.98 |
| 2008-10-10 | 348.55 |
| 2008-10-09 | 427.70 |
| 2008-10-08 | 514.77 |
| 2008-10-06 | 599.20 |
| 2008-10-03 | 678.36 |
| 2008-10-02 | 691.55 |
| 2008-09-30 | 678.36 |
| 2008-09-29 | 717.94 |
| 2008-09-26 | 723.21 |
| 2008-09-25 | 723.21 |
| 2008-09-24 | 723.21 |
| 2008-09-23 | 707.58 |
| 2008-09-22 | 712.79 |
| 2008-09-19 | 694.56 |
| 2008-09-18 | 668.50 |
| 2008-09-17 | 645.06 |
| 2008-09-16 | 632.03 |
| 2008-09-12 | 718.00 |
| 2008-09-11 | 681.53 |
| 2008-09-10 | 772.71 |
| 2008-09-09 | 798.76 |
| 2008-09-08 | 798.76 |
| 2008-09-05 | 775.31 |
| 2008-09-04 | 811.79 |
| 2008-09-03 | 837.84 |
| 2008-09-02 | 814.39 |
| 2008-09-01 | 819.60 |
| 2008-08-29 | 819.60 |
| 2008-08-28 | 806.58 |
| 2008-08-27 | 869.10 |
| 2008-08-26 | 863.89 |
| 2008-08-25 | 879.52 |
| 2008-08-21 | 889.94 |
| 2008-08-20 | 913.38 |
| 2008-08-19 | 915.99 |
| 2008-08-18 | 942.04 |
| 2008-08-15 | 942.04 |
| 2008-08-14 | 918.59 |
| 2008-08-13 | 921.20 |
| 2008-08-12 | 939.44 |
| 2008-08-11 | 994.14 |
| 2008-08-08 | 994.14 |
| 2008-08-07 | 1,004.56 |
| 2008-08-05 | 983.72 |
| 2008-08-04 | 999.35 |
| 2008-08-01 | 1,054.06 |
| 2008-07-31 | 1,033.22 |
| 2008-07-30 | 1,087.93 |
| 2008-07-29 | 1,028.01 |
| 2008-07-28 | 1,033.22 |
| 2008-07-25 | 1,046.24 |
| 2008-07-24 | 1,059.27 |
| 2008-07-23 | 1,056.67 |
| 2008-07-22 | 996.75 |
| 2008-07-21 | 1,043.64 |
| 2008-07-18 | 1,004.56 |
| 2008-07-17 | 1,004.56 |
| 2008-07-16 | 936.83 |
| 2008-07-15 | 929.02 |
| 2008-07-14 | 921.20 |
| 2008-07-11 | 915.99 |
| 2008-07-10 | 915.99 |
| 2008-07-09 | 915.99 |
| 2008-07-08 | 897.75 |
| 2008-07-07 | 955.07 |
| 2008-07-04 | 921.20 |
| 2008-07-03 | 822.21 |
| 2008-07-02 | 876.91 |
| 2008-06-30 | 889.94 |
| 2008-06-27 | 915.99 |
| 2008-06-26 | 955.07 |
| 2008-06-25 | 944.65 |
| 2008-06-24 | 981.12 |
| 2008-06-23 | 983.72 |
| 2008-06-20 | 1,009.77 |
| 2008-06-19 | 1,020.19 |
| 2008-06-18 | 1,059.27 |
| 2008-06-17 | 1,061.88 |
| 2008-06-16 | 1,033.22 |
| 2008-06-13 | 1,098.35 |
| 2008-06-12 | 1,147.84 |
| 2008-06-11 | 1,202.55 |
| 2008-06-10 | 1,111.37 |
| 2008-06-06 | 1,228.60 |
| 2008-06-05 | 1,330.20 |
| 2008-06-04 | 1,410.96 |
| 2008-06-03 | 1,431.80 |
| 2008-06-02 | 1,410.96 |
| 2008-05-30 | 1,491.72 |
| 2008-05-29 | 1,606.34 |
| 2008-05-28 | 1,640.21 |
| 2008-05-27 | 1,603.74 |
| 2008-05-26 | 1,627.18 |
| 2008-05-23 | 1,621.97 |
| 2008-05-22 | 1,608.95 |
| 2008-05-21 | 1,601.13 |
| 2008-05-20 | 1,640.21 |
| 2008-05-19 | 1,658.44 |
| 2008-05-16 | 1,650.63 |
| 2008-05-15 | 1,658.44 |
| 2008-05-14 | 1,697.52 |
| 2008-05-13 | 1,713.04 |
| 2008-05-09 | 1,738.90 |
| 2008-05-08 | 1,746.66 |
| 2008-05-07 | 1,769.94 |
| 2008-05-06 | 1,816.49 |
| 2008-05-05 | 1,839.77 |
| 2008-05-02 | 1,829.42 |
| 2008-04-30 | 1,762.18 |
| 2008-04-29 | 1,793.22 |
| 2008-04-28 | 1,839.77 |
| 2008-04-25 | 1,826.84 |
| 2008-04-24 | 1,788.04 |
| 2008-04-23 | 1,769.94 |
| 2008-04-22 | 1,780.28 |
| 2008-04-21 | 1,808.73 |
| 2008-04-18 | 1,570.79 |
| 2008-04-17 | 1,573.37 |
| 2008-04-16 | 1,596.65 |
| 2008-04-15 | 1,599.24 |
| 2008-04-14 | 1,638.03 |
| 2008-04-11 | 1,669.07 |
| 2008-04-10 | 1,614.76 |
| 2008-04-09 | 1,591.48 |
| 2008-04-08 | 1,666.48 |
| 2008-04-07 | 1,604.41 |
| 2008-04-03 | 1,573.37 |
| 2008-04-02 | 1,594.07 |
| 2008-04-01 | 1,493.20 |
| 2008-03-31 | 1,464.75 |
| 2008-03-28 | 1,348.36 |
| 2008-03-27 | 1,387.16 |
| 2008-03-26 | 1,431.13 |
| 2008-03-25 | 1,306.98 |
| 2008-03-20 | 1,268.18 |
| 2008-03-19 | 1,325.08 |
| 2008-03-18 | 1,350.95 |
| 2008-03-17 | 1,560.44 |
| 2008-03-14 | 1,702.69 |
| 2008-03-13 | 1,705.28 |
| 2008-03-12 | 1,749.25 |
| 2008-03-11 | 1,762.18 |
| 2008-03-10 | 1,762.18 |
| 2008-03-07 | 1,800.97 |
| 2008-03-06 | 1,875.98 |
| 2008-03-05 | 1,865.63 |
| 2008-03-04 | 1,888.91 |
| 2008-03-03 | 1,896.67 |
| 2008-02-29 | 1,919.95 |
| 2008-02-28 | 1,852.70 |
| 2008-02-27 | 1,919.95 |
| 2008-02-26 | 1,963.92 |
| 2008-02-25 | 1,938.05 |
| 2008-02-22 | 1,979.43 |
| 2008-02-21 | 2,057.02 |
| 2008-02-20 | 2,018.23 |
| 2008-02-19 | 2,015.64 |
| 2008-02-18 | 2,018.23 |
| 2008-02-15 | 1,994.95 |
| 2008-02-14 | 1,997.54 |
| 2008-02-13 | 1,992.37 |
| 2008-02-12 | 1,989.78 |
| 2008-02-11 | 2,046.68 |
| 2008-02-06 | 2,173.41 |
| 2008-02-05 | 2,178.58 |
| 2008-02-04 | 2,188.93 |
| 2008-02-01 | 2,124.27 |
| 2008-01-31 | 2,010.47 |
| 2008-01-30 | 2,033.75 |
| 2008-01-29 | 1,992.37 |
| 2008-01-28 | 1,992.37 |
| 2008-01-25 | 2,046.68 |
| 2008-01-24 | 1,850.12 |
| 2008-01-23 | 1,697.52 |
| 2008-01-22 | 1,749.25 |
| 2008-01-21 | 1,971.67 |
| 2008-01-18 | 2,018.23 |
| 2008-01-17 | 2,046.68 |
| 2008-01-16 | 1,925.12 |
| 2008-01-15 | 2,168.24 |
| 2008-01-14 | 2,238.07 |
| 2008-01-11 | 2,279.45 |
| 2008-01-10 | 2,326.01 |
| 2008-01-09 | 2,266.52 |
| 2008-01-08 | 2,326.01 |
| 2008-01-07 | 2,331.18 |
| 2008-01-04 | 2,434.63 |
| 2008-01-03 | 2,294.97 |
| 2008-01-02 | 2,326.01 |
| 2007-12-31 | 2,382.91 |
| 2007-12-28 | 2,310.49 |
| 2007-12-27 | 2,357.04 |
| 2007-12-24 | 2,297.56 |
| 2007-12-21 | 2,292.38 |
| 2007-12-20 | 2,263.93 |
| 2007-12-19 | 2,261.35 |
| 2007-12-18 | 2,160.48 |
| 2007-12-17 | 2,170.82 |
| 2007-12-14 | 2,188.93 |
| 2007-12-13 | 2,248.41 |
| 2007-12-12 | 2,357.04 |
| 2007-12-11 | 2,429.46 |
| 2007-12-10 | 2,421.70 |
| 2007-12-07 | 2,408.77 |
| 2007-12-06 | 2,437.22 |
| 2007-12-05 | 2,522.57 |
| 2007-12-04 | 2,483.77 |
| 2007-12-03 | 2,460.50 |
| 2007-11-30 | 2,512.22 |
| 2007-11-29 | 2,486.36 |
| 2007-11-28 | 2,315.66 |
| 2007-11-27 | 2,331.18 |
| 2007-11-26 | 2,382.91 |
| 2007-11-23 | 2,219.96 |
| 2007-11-22 | 2,183.76 |
| 2007-11-21 | 2,460.50 |
| 2007-11-20 | 2,439.81 |
| 2007-11-19 | 2,439.81 |
| 2007-11-16 | 2,437.22 |
| 2007-11-15 | 2,527.74 |
| 2007-11-14 | 2,563.95 |
| 2007-11-13 | 2,579.47 |
| 2007-11-12 | 2,615.68 |
| 2007-11-09 | 2,745.00 |
| 2007-11-08 | 2,781.21 |
| 2007-11-07 | 2,708.79 |
| 2007-11-06 | 2,626.02 |
| 2007-11-05 | 2,543.26 |
| 2007-11-02 | 2,703.61 |
| 2007-11-01 | 2,491.53 |
| 2007-10-31 | 2,522.57 |
| 2007-10-30 | 2,563.95 |
| 2007-10-29 | 2,584.64 |
| 2007-10-26 | 2,667.41 |
| 2007-10-25 | 2,538.09 |
| 2007-10-24 | 2,388.08 |
| 2007-10-23 | 2,126.86 |
| 2007-10-22 | 1,948.40 |
| 2007-10-18 | 2,057.02 |
| 2007-10-17 | 2,077.72 |
| 2007-10-16 | 2,139.79 |
| 2007-10-15 | 2,214.79 |
| 2007-10-12 | 2,279.45 |
| 2007-10-11 | 2,258.76 |
| 2007-10-10 | 2,320.83 |
| 2007-10-09 | 2,357.04 |
| 2007-10-08 | 2,377.73 |
| 2007-10-05 | 2,478.60 |
| 2007-10-04 | 2,388.35 |
| 2007-10-03 | 2,509.54 |
| 2007-10-02 | 2,638.47 |
| 2007-09-28 | 2,597.22 |
| 2007-09-27 | 2,561.12 |
| 2007-09-25 | 2,494.07 |
| 2007-09-24 | 2,623.00 |
| 2007-09-21 | 2,375.46 |
| 2007-09-20 | 2,197.53 |
| 2007-09-19 | 2,156.28 |
| 2007-09-18 | 2,109.86 |
| 2007-09-17 | 2,081.50 |
| 2007-09-14 | 2,166.59 |
| 2007-09-13 | 2,236.21 |
| 2007-09-12 | 2,236.21 |
| 2007-09-11 | 2,218.16 |
| 2007-09-10 | 2,184.64 |
| 2007-09-07 | 2,182.06 |
| 2007-09-06 | 2,066.02 |
| 2007-09-05 | 2,066.02 |
| 2007-09-04 | 2,197.53 |
| 2007-09-03 | 2,316.15 |
| 2007-08-31 | 2,091.81 |
| 2007-08-30 | 2,091.81 |
| 2007-08-29 | 2,078.92 |
| 2007-08-28 | 2,156.28 |
| 2007-08-27 | 2,189.80 |
| 2007-08-24 | 2,066.02 |
| 2007-08-23 | 2,161.43 |
| 2007-08-22 | 1,986.09 |
| 2007-08-21 | 1,900.99 |
| 2007-08-20 | 1,931.94 |
| 2007-08-17 | 1,705.02 |
| 2007-08-16 | 1,939.67 |
| 2007-08-15 | 2,179.48 |
| 2007-08-14 | 2,259.42 |
| 2007-08-13 | 2,272.31 |
| 2007-08-10 | 2,331.62 |
| 2007-08-09 | 2,329.04 |
| 2007-08-08 | 2,370.30 |
| 2007-08-07 | 2,133.07 |
| 2007-08-06 | 2,416.71 |
| 2007-08-03 | 2,633.32 |
| 2007-08-02 | 2,597.22 |
| 2007-08-01 | 2,617.85 |
| 2007-07-31 | 2,710.67 |
| 2007-07-30 | 2,679.73 |
| 2007-07-27 | 2,555.96 |
| 2007-07-26 | 2,638.47 |
| 2007-07-25 | 2,690.05 |
| 2007-07-24 | 2,715.83 |
| 2007-07-23 | 2,762.25 |
| 2007-07-20 | 2,834.45 |
| 2007-07-19 | 2,860.23 |
| 2007-07-18 | 2,793.19 |
| 2007-07-17 | 2,581.74 |
| 2007-07-16 | 2,607.53 |
| 2007-07-13 | 2,643.63 |
| 2007-07-12 | 2,664.26 |
| 2007-07-11 | 2,664.26 |
| 2007-07-10 | 2,736.46 |
| 2007-07-09 | 2,720.99 |
| 2007-07-06 | 2,659.10 |
| 2007-07-05 | 2,674.57 |
| 2007-07-04 | 2,736.46 |
| 2007-07-03 | 2,813.82 |
| 2007-06-29 | 2,911.81 |
| 2007-06-28 | 3,092.31 |
| 2007-06-27 | 2,555.96 |
| 2007-06-26 | 2,762.25 |
| 2007-06-25 | 2,860.23 |
| 2007-06-22 | 2,994.32 |
| 2007-06-21 | 3,045.89 |
| 2007-06-20 | 3,133.57 |
| 2007-06-18 | 3,159.35 |
| 2007-06-15 | 3,236.71 |
| 2007-06-14 | 3,149.04 |
| 2007-06-13 | 3,128.41 |
| 2007-06-12 | 3,190.29 |
| 2007-06-11 | 3,226.39 |
| 2007-06-08 | 3,247.02 |
| 2007-06-07 | 3,303.75 |
| 2007-06-06 | 3,221.24 |
| 2007-06-05 | 3,143.88 |
| 2007-06-04 | 3,272.81 |
| 2007-06-01 | 3,195.45 |
| 2007-05-31 | 3,303.75 |
| 2007-05-30 | 3,381.11 |
| 2007-05-29 | 3,608.03 |
| 2007-05-28 | 3,608.03 |
| 2007-05-25 | 3,638.97 |
| 2007-05-23 | 3,711.17 |
| 2007-05-22 | 3,138.72 |
| 2007-05-21 | 2,736.46 |
| 2007-05-18 | 2,736.46 |
| 2007-05-17 | 2,473.44 |
| 2007-05-16 | 2,447.66 |
| 2007-05-15 | 2,295.52 |
| 2007-05-14 | 2,359.99 |
| 2007-05-11 | 2,406.40 |
| 2007-05-10 | 2,439.92 |
| 2007-05-09 | 2,362.56 |
| 2007-05-08 | 2,334.35 |
| 2007-05-07 | 2,362.56 |
| 2007-05-04 | 2,254.83 |
| 2007-05-03 | 2,190.70 |
| 2007-05-02 | 2,082.96 |
| 2007-04-30 | 2,108.61 |
| 2007-04-27 | 2,211.22 |
| 2007-04-26 | 2,303.56 |
| 2007-04-25 | 2,344.61 |
| 2007-04-24 | 2,321.52 |
| 2007-04-23 | 2,234.31 |
| 2007-04-20 | 2,385.65 |
| 2007-04-19 | 2,159.92 |
| 2007-04-18 | 1,941.88 |
| 2007-04-17 | 1,800.79 |
| 2007-04-16 | 1,669.97 |
| 2007-04-13 | 1,567.36 |
| 2007-04-12 | 1,577.62 |
| 2007-04-11 | 1,492.97 |
| 2007-04-10 | 1,405.76 |
| 2007-04-04 | 1,318.54 |
| 2007-04-03 | 1,262.11 |
| 2007-04-02 | 1,287.76 |
| 2007-03-30 | 1,246.71 |
| 2007-03-29 | 1,218.50 |
| 2007-03-28 | 1,205.67 |
| 2007-03-27 | 1,213.37 |
| 2007-03-26 | 1,205.67 |
| 2007-03-23 | 1,233.89 |
| 2007-03-22 | 1,236.45 |
| 2007-03-21 | 1,262.11 |
| 2007-03-20 | 1,259.54 |
| 2007-03-19 | 1,231.32 |
| 2007-03-16 | 1,200.54 |
| 2007-03-15 | 1,195.41 |
| 2007-03-14 | 1,159.50 |
| 2007-03-13 | 1,185.15 |
| 2007-03-12 | 1,146.67 |
| 2007-03-09 | 1,128.72 |
| 2007-03-08 | 1,087.67 |
| 2007-03-07 | 1,105.63 |
| 2007-03-06 | 1,085.11 |
| 2007-03-05 | 1,003.02 |
| 2007-03-02 | 1,156.93 |
| 2007-03-01 | 1,228.76 |
| 2007-02-28 | 1,208.24 |
| 2007-02-27 | 1,246.71 |
| 2007-02-26 | 1,280.06 |
| 2007-02-23 | 1,298.02 |
| 2007-02-22 | 1,259.54 |
| 2007-02-21 | 1,236.45 |
| 2007-02-16 | 1,256.98 |
| 2007-02-15 | 1,272.37 |
| 2007-02-14 | 1,315.97 |
| 2007-02-13 | 1,231.32 |
| 2007-02-12 | 1,233.89 |
| 2007-02-09 | 1,251.84 |
| 2007-02-08 | 1,215.93 |
| 2007-02-07 | 1,228.76 |
| 2007-02-06 | 1,226.19 |
| 2007-02-05 | 1,300.58 |
| 2007-02-02 | 1,277.50 |
| 2007-02-01 | 1,192.85 |
| 2007-01-31 | 1,172.32 |
| 2007-01-30 | 1,213.37 |
| 2007-01-29 | 1,174.89 |
| 2007-01-26 | 1,026.11 |
| 2007-01-25 | 1,015.85 |
| 2007-01-24 | 1,018.41 |
| 2007-01-23 | 926.07 |
| 2007-01-22 | 877.33 |
| 2007-01-19 | 864.50 |
| 2007-01-18 | 877.33 |
| 2007-01-17 | 890.16 |
| 2007-01-16 | 890.16 |
| 2007-01-15 | 887.59 |
| 2007-01-12 | 920.94 |
| 2007-01-11 | 861.94 |
| 2007-01-10 | 800.37 |
| 2007-01-09 | 833.72 |
| 2007-01-08 | 805.51 |
| 2007-01-05 | 805.51 |
| 2007-01-04 | 779.85 |
| 2007-01-03 | 797.81 |
| 2007-01-02 | 800.37 |
| 2006-12-29 | 800.37 |
| 2006-12-28 | 820.90 |
| 2006-12-27 | 833.72 |
| 2006-12-22 | 856.81 |
| 2006-12-21 | 854.24 |
| 2006-12-20 | 854.24 |
| 2006-12-19 | 874.76 |
| 2006-12-18 | 877.33 |
| 2006-12-15 | 864.50 |
| 2006-12-14 | 877.33 |
| 2006-12-13 | 869.63 |
| 2006-12-12 | 890.16 |
| 2006-12-11 | 872.20 |
| 2006-12-08 | 810.64 |
| 2006-12-07 | 795.24 |
| 2006-12-06 | 808.07 |
| 2006-12-05 | 841.42 |
| 2006-12-04 | 846.55 |
| 2006-12-01 | 856.81 |
| 2006-11-30 | 861.94 |
| 2006-11-29 | 879.90 |
| 2006-11-28 | 777.29 |
| 2006-11-27 | 818.33 |
| 2006-11-24 | 774.72 |
| 2006-11-23 | 767.03 |
| 2006-11-22 | 802.94 |
| 2006-11-21 | 849.11 |
| 2006-11-20 | 859.37 |
| 2006-11-17 | 867.07 |
| 2006-11-16 | 851.68 |
| 2006-11-15 | 877.33 |
| 2006-11-14 | 926.07 |
| 2006-11-13 | 910.68 |
| 2006-11-10 | 854.24 |
| 2006-11-09 | 913.24 |
| 2006-11-08 | 1,018.41 |
| 2006-11-07 | 1,054.33 |
| 2006-11-06 | 1,041.50 |
| 2006-11-03 | 931.20 |
| 2006-11-02 | 926.07 |
| 2006-11-01 | 913.24 |
| 2006-10-31 | 918.37 |
| 2006-10-27 | 826.03 |
| 2006-10-26 | 769.59 |
| 2006-10-25 | 715.72 |
| 2006-10-24 | 733.68 |
| 2006-10-23 | 741.38 |
| 2006-10-20 | 708.03 |
| 2006-10-19 | 669.55 |
| 2006-10-18 | 610.55 |
| 2006-10-17 | 569.51 |
| 2006-10-16 | 556.68 |
| 2006-10-13 | 554.12 |
| 2006-10-12 | 564.38 |
| 2006-10-11 | 531.03 |
| 2006-10-10 | 515.64 |
| 2006-10-09 | 500.25 |
| 2006-10-06 | 546.42 |
| 2006-10-05 | 561.81 |
| 2006-10-04 | 572.07 |
| 2006-10-03 | 577.21 |
| 2006-09-29 | 602.86 |
| 2006-09-28 | 610.55 |
| 2006-09-27 | 574.64 |
| 2006-09-26 | 539.13 |
| 2006-09-25 | 508.70 |
| 2006-09-22 | 534.06 |
| 2006-09-21 | 546.74 |
| 2006-09-20 | 544.20 |
| 2006-09-19 | 551.81 |
| 2006-09-18 | 541.67 |
| 2006-09-15 | 561.96 |
| 2006-09-14 | 574.64 |
| 2006-09-13 | 518.84 |
| 2006-09-12 | 541.67 |
| 2006-09-11 | 569.57 |
| 2006-09-08 | 536.60 |
| 2006-09-07 | 501.09 |
| 2006-09-06 | 480.80 |
| 2006-09-05 | 483.34 |
| 2006-09-04 | 488.41 |
| 2006-09-01 | 468.12 |
| 2006-08-31 | 470.65 |
| 2006-08-30 | 463.05 |
| 2006-08-29 | 480.80 |
| 2006-08-28 | 455.44 |
| 2006-08-25 | 447.83 |
| 2006-08-24 | 437.68 |
| 2006-08-23 | 457.97 |
| 2006-08-22 | 473.19 |
| 2006-08-21 | 430.07 |
| 2006-08-18 | 440.22 |
| 2006-08-17 | 371.74 |
| 2006-08-16 | 371.74 |
| 2006-08-15 | 369.20 |
| 2006-08-14 | 338.77 |
| 2006-08-11 | 338.77 |
| 2006-08-10 | 338.77 |
| 2006-08-09 | 333.70 |
| 2006-08-08 | 336.23 |
| 2006-08-07 | 343.84 |
| 2006-08-04 | 338.77 |
| 2006-08-03 | 351.45 |
| 2006-08-02 | 333.70 |
| 2006-08-01 | 333.70 |
| 2006-07-31 | 348.91 |
| 2006-07-28 | 351.45 |
| 2006-07-27 | 353.99 |
| 2006-07-26 | 356.52 |
| 2006-07-25 | 359.06 |
| 2006-07-24 | 356.52 |
| 2006-07-21 | 361.60 |
| 2006-07-20 | 364.13 |
| 2006-07-19 | 361.60 |
| 2006-07-18 | 348.91 |
| 2006-07-17 | 356.52 |
| 2006-07-14 | 381.89 |
| 2006-07-13 | 394.57 |
| 2006-07-12 | 359.06 |
| 2006-07-11 | 359.06 |
| 2006-07-10 | 315.94 |
| 2006-07-07 | 288.04 |
| 2006-07-06 | 255.07 |
| 2006-07-05 | 247.46 |
| 2006-07-04 | 250.00 |
| 2006-07-03 | 247.46 |
| 2006-06-30 | 229.71 |
| 2006-06-29 | 229.71 |
| 2006-06-28 | 229.71 |
| 2006-06-27 | 229.71 |
| 2006-06-26 | 227.17 |
| 2006-06-23 | 227.17 |
| 2006-06-22 | 229.71 |
| 2006-06-21 | 224.64 |
| 2006-06-20 | 224.64 |
| 2006-06-19 | 227.17 |
| 2006-06-16 | 234.78 |
| 2006-06-15 | 224.64 |
| 2006-06-14 | 229.71 |
| 2006-06-13 | 232.25 |
| 2006-06-12 | 239.86 |
| 2006-06-09 | 237.32 |
| 2006-06-08 | 232.25 |
| 2006-06-07 | 250.00 |
| 2006-06-06 | 237.32 |
| 2006-06-05 | 239.86 |
| 2006-06-02 | 232.25 |
| 2006-06-01 | 229.71 |
| 2006-05-30 | 242.39 |
| 2006-05-29 | 237.32 |
| 2006-05-26 | 227.17 |
| 2006-05-25 | 219.57 |
| 2006-05-24 | 211.96 |
| 2006-05-23 | 201.81 |
| 2006-05-22 | 199.28 |
| 2006-05-19 | 209.42 |
| 2006-05-18 | 206.89 |
| 2006-05-17 | 211.96 |
| 2006-05-16 | 211.96 |
| 2006-05-15 | 201.81 |
| 2006-05-12 | 201.81 |
| 2006-05-11 | 204.35 |
| 2006-05-10 | 199.48 |
| 2006-05-09 | 194.61 |
| 2006-05-08 | 199.48 |
| 2006-05-04 | 197.04 |
| 2006-05-03 | 206.78 |
| 2006-05-02 | 209.22 |
| 2006-04-28 | 189.74 |
| 2006-04-27 | 192.17 |
| 2006-04-26 | 189.74 |
| 2006-04-25 | 189.74 |
| 2006-04-24 | 189.74 |
| 2006-04-21 | 197.04 |
| 2006-04-20 | 231.13 |
| 2006-04-19 | 231.13 |
| 2006-04-18 | 236.00 |
| 2006-04-13 | 226.26 |
| 2006-04-12 | 233.57 |
| 2006-04-11 | 238.44 |
| 2006-04-10 | 240.87 |
| 2006-04-07 | 226.26 |
| 2006-04-06 | 226.26 |
| 2006-04-04 | 221.39 |
| 2006-04-03 | 221.39 |
| 2006-03-31 | 233.57 |
| 2006-03-30 | 238.44 |
| 2006-03-29 | 226.26 |
| 2006-03-28 | 238.44 |
| 2006-03-27 | 226.26 |
| 2006-03-24 | 175.13 |
| 2006-03-23 | 165.39 |
| 2006-03-22 | 167.83 |
| 2006-03-21 | 165.39 |
| 2006-03-20 | 165.39 |
| 2006-03-17 | 167.83 |
| 2006-03-16 | 167.83 |
| 2006-03-15 | 170.26 |
| 2006-03-14 | 158.09 |
| 2006-03-13 | 160.52 |
| 2006-03-10 | 160.52 |
| 2006-03-09 | 160.52 |
| 2006-03-08 | 162.96 |
| 2006-03-07 | 162.96 |
| 2006-03-06 | 162.96 |
| 2006-03-03 | 167.83 |
| 2006-03-02 | 162.96 |
| 2006-03-01 | 167.83 |
| 2006-02-28 | 167.83 |
| 2006-02-27 | 165.39 |
| 2006-02-24 | 167.83 |
| 2006-02-23 | 170.26 |
| 2006-02-22 | 165.39 |
| 2006-02-21 | 170.26 |
| 2006-02-20 | 165.39 |
| 2006-02-17 | 167.83 |
| 2006-02-16 | 167.83 |
| 2006-02-15 | 165.39 |
| 2006-02-14 | 167.83 |
| 2006-02-13 | 167.83 |
| 2006-02-10 | 180.00 |
| 2006-02-09 | 162.96 |
| 2006-02-08 | 167.83 |
| 2006-02-07 | 160.52 |
| 2006-02-06 | 162.96 |
| 2006-02-03 | 165.39 |
| 2006-02-02 | 165.39 |
| 2006-02-01 | 172.70 |
| 2006-01-27 | 160.52 |
| 2006-01-26 | 162.96 |
| 2006-01-25 | 160.52 |
| 2006-01-24 | 160.52 |
| 2006-01-23 | 160.52 |
| 2006-01-20 | 165.39 |
| 2006-01-19 | 170.26 |
| 2006-01-18 | 170.26 |
| 2006-01-17 | 167.83 |
| 2006-01-16 | 167.83 |
| 2006-01-13 | 167.83 |
| 2006-01-12 | 170.26 |
| 2006-01-11 | 167.83 |
| 2006-01-10 | 175.13 |
| 2006-01-09 | 172.70 |
| 2006-01-06 | 172.70 |
| 2006-01-05 | 167.83 |
| 2006-01-04 | 167.83 |
| 2006-01-03 | 172.70 |
| 2005-12-30 | 167.83 |
| 2005-12-29 | 165.39 |
| 2005-12-28 | 170.26 |
| 2005-12-23 | 165.39 |
| 2005-12-22 | 165.39 |
| 2005-12-21 | 165.39 |
| 2005-12-20 | 170.26 |
| 2005-12-19 | 167.83 |
| 2005-12-16 | 170.26 |
| 2005-12-15 | 172.70 |
| 2005-12-14 | 167.83 |
| 2005-12-13 | 167.83 |
| 2005-12-12 | 162.96 |
| 2005-12-09 | 172.70 |
| 2005-12-08 | 172.70 |
| 2005-12-07 | 170.26 |
| 2005-12-06 | 177.57 |
| 2005-12-05 | 175.13 |
| 2005-12-02 | 172.70 |
| 2005-12-01 | 172.70 |
| 2005-11-30 | 167.83 |
| 2005-11-29 | 165.39 |
| 2005-11-28 | 165.39 |
| 2005-11-25 | 165.39 |
| 2005-11-24 | 170.26 |
| 2005-11-23 | 172.70 |
| 2005-11-22 | 165.39 |
| 2005-11-21 | 167.83 |
| 2005-11-18 | 167.83 |
| 2005-11-17 | 167.83 |
| 2005-11-16 | 172.70 |
| 2005-11-15 | 167.83 |
| 2005-11-14 | 167.83 |
| 2005-11-11 | 165.39 |
| 2005-11-10 | 167.83 |
| 2005-11-09 | 167.83 |
| 2005-11-08 | 172.70 |
| 2005-11-07 | 167.83 |
| 2005-11-04 | 165.39 |
| 2005-11-03 | 170.26 |
| 2005-11-02 | 172.70 |
| 2005-11-01 | 167.83 |
| 2005-10-31 | 175.13 |
| 2005-10-28 | 167.83 |
| 2005-10-27 | 175.13 |
| 2005-10-26 | 175.13 |
| 2005-10-25 | 180.00 |
| 2005-10-24 | 182.44 |
| 2005-10-21 | 182.44 |
| 2005-10-20 | 182.44 |
| 2005-10-19 | 182.44 |
| 2005-10-18 | 184.87 |
| 2005-10-17 | 184.87 |
| 2005-10-14 | 184.87 |
| 2005-10-13 | 184.87 |
| 2005-10-12 | 182.44 |
| 2005-10-10 | 187.18 |
| 2005-10-07 | 187.18 |
| 2005-10-06 | 182.44 |
| 2005-10-05 | 180.06 |
| 2005-10-04 | 184.81 |
| 2005-10-03 | 182.44 |
| 2005-09-30 | 182.44 |
| 2005-09-29 | 182.44 |
| 2005-09-28 | 182.44 |
| 2005-09-27 | 182.44 |
| 2005-09-26 | 184.81 |
| 2005-09-23 | 184.81 |
| 2005-09-22 | 180.06 |
| 2005-09-21 | 180.06 |
| 2005-09-20 | 187.18 |
| 2005-09-16 | 184.81 |
| 2005-09-15 | 175.32 |
| 2005-09-14 | 180.06 |
| 2005-09-13 | 187.18 |
| 2005-09-12 | 182.44 |
| 2005-09-09 | 180.06 |
| 2005-09-08 | 175.32 |
| 2005-09-07 | 172.94 |
| 2005-09-06 | 172.94 |
| 2005-09-05 | 161.08 |
| 2005-09-02 | 161.08 |
| 2005-09-01 | 161.08 |
| 2005-08-31 | 161.08 |
| 2005-08-30 | 163.45 |
| 2005-08-29 | 163.45 |
| 2005-08-26 | 165.82 |
| 2005-08-25 | 165.82 |
| 2005-08-24 | 172.94 |
| 2005-08-23 | 172.94 |
| 2005-08-22 | 172.94 |
| 2005-08-19 | 172.94 |
| 2005-08-18 | 172.94 |
| 2005-08-17 | 172.94 |
| 2005-08-16 | 172.94 |
| 2005-08-15 | 172.94 |
| 2005-08-12 | 172.94 |
| 2005-08-11 | 172.94 |
| 2005-08-10 | 158.70 |
| 2005-08-09 | 158.70 |
| 2005-08-08 | 172.94 |
| 2005-08-05 | 172.94 |
| 2005-08-04 | 172.94 |
| 2005-08-03 | 172.94 |
| 2005-08-02 | 175.32 |
| 2005-08-01 | 172.94 |
| 2005-07-29 | 172.94 |
| 2005-07-28 | 172.94 |
| 2005-07-27 | 168.20 |
| 2005-07-26 | 175.32 |
| 2005-07-25 | 172.94 |
| 2005-07-22 | 177.69 |
| 2005-07-21 | 177.69 |
| 2005-07-20 | 177.69 |
| 2005-07-19 | 177.69 |
| 2005-07-18 | 170.57 |
| 2005-07-15 | 168.20 |
| 2005-07-14 | 172.94 |
| 2005-07-13 | 172.94 |
| 2005-07-12 | 172.94 |
| 2005-07-11 | 172.94 |
| 2005-07-08 | 168.20 |
| 2005-07-07 | 170.57 |
| 2005-07-06 | 177.69 |
| 2005-07-05 | 177.69 |
| 2005-07-04 | 177.69 |
| 2005-06-30 | 172.94 |
| 2005-06-29 | 172.94 |
| 2005-06-28 | 172.94 |
| 2005-06-27 | 172.94 |
| 2005-06-24 | 165.82 |
| 2005-06-23 | 172.94 |
| 2005-06-22 | 172.94 |
| 2005-06-21 | 165.82 |
| 2005-06-20 | 165.82 |
| 2005-06-17 | 165.82 |
| 2005-06-16 | 165.82 |
| 2005-06-15 | 172.94 |
| 2005-06-14 | 172.94 |
| 2005-06-13 | 172.94 |
| 2005-06-10 | 172.94 |
| 2005-06-09 | 172.94 |
| 2005-06-08 | 172.94 |
| 2005-06-07 | 161.08 |
| 2005-06-06 | 168.20 |
| 2005-06-03 | 156.33 |
| 2005-06-02 | 165.82 |
| 2005-06-01 | 165.82 |
| 2005-05-31 | 165.82 |
| 2005-05-30 | 165.82 |
| 2005-05-27 | 163.45 |
| 2005-05-26 | 163.45 |
| 2005-05-25 | 163.45 |
| 2005-05-24 | 156.33 |
| 2005-05-23 | 161.08 |
| 2005-05-20 | 153.95 |
| 2005-05-19 | 153.95 |
| 2005-05-18 | 153.95 |
| 2005-05-17 | 153.95 |
| 2005-05-13 | 144.46 |
| 2005-05-12 | 161.08 |
| 2005-05-11 | 161.08 |
| 2005-05-10 | 161.08 |
| 2005-05-09 | 161.08 |
| 2005-05-06 | 161.08 |
| 2005-05-05 | 161.08 |
| 2005-05-04 | 161.08 |
| 2005-05-03 | 161.08 |
| 2005-04-29 | 163.35 |
| 2005-04-28 | 161.08 |
| 2005-04-27 | 149.72 |
| 2005-04-26 | 149.72 |
| 2005-04-25 | 149.72 |
| 2005-04-22 | 149.72 |
| 2005-04-21 | 161.08 |
| 2005-04-20 | 161.08 |
| 2005-04-19 | 161.08 |
| 2005-04-18 | 161.08 |
| 2005-04-15 | 161.08 |
| 2005-04-14 | 161.08 |
| 2005-04-13 | 161.08 |
| 2005-04-12 | 161.08 |
| 2005-04-11 | 161.08 |
| 2005-04-08 | 161.08 |
| 2005-04-07 | 154.26 |
| 2005-04-06 | 147.45 |
| 2005-04-04 | 156.53 |
| 2005-04-01 | 163.35 |
| 2005-03-31 | 161.08 |
| 2005-03-30 | 161.08 |
| 2005-03-29 | 161.08 |
| 2005-03-24 | 161.08 |
| 2005-03-23 | 149.72 |
| 2005-03-22 | 161.08 |
| 2005-03-21 | 165.62 |
| 2005-03-18 | 158.80 |
| 2005-03-17 | 161.08 |
| 2005-03-16 | 163.35 |
| 2005-03-15 | 165.62 |
| 2005-03-14 | 165.62 |
| 2005-03-11 | 165.62 |
| 2005-03-10 | 158.80 |
| 2005-03-09 | 158.80 |
| 2005-03-08 | 158.80 |
| 2005-03-07 | 158.80 |
| 2005-03-04 | 163.35 |
| 2005-03-03 | 163.35 |
| 2005-03-02 | 161.08 |
| 2005-03-01 | 161.08 |
| 2005-02-28 | 163.35 |
| 2005-02-25 | 163.35 |
| 2005-02-24 | 163.35 |
| 2005-02-23 | 163.35 |
| 2005-02-22 | 167.89 |
| 2005-02-21 | 161.08 |
| 2005-02-18 | 158.80 |
| 2005-02-17 | 156.53 |
| 2005-02-16 | 158.80 |
| 2005-02-15 | 156.53 |
| 2005-02-14 | 158.80 |
| 2005-02-08 | 158.80 |
| 2005-02-07 | 158.80 |
| 2005-02-04 | 154.26 |
| 2005-02-03 | 161.08 |
| 2005-02-02 | 165.62 |
| 2005-02-01 | 170.16 |
| 2005-01-31 | 170.16 |
| 2005-01-28 | 151.99 |
| 2005-01-27 | 154.26 |
| 2005-01-26 | 154.26 |
| 2005-01-25 | 156.53 |
| 2005-01-24 | 154.26 |
| 2005-01-21 | 161.08 |
| 2005-01-20 | 158.80 |
| 2005-01-19 | 158.80 |
| 2005-01-18 | 163.35 |
| 2005-01-17 | 163.35 |
| 2005-01-14 | 165.62 |
| 2005-01-13 | 165.62 |
| 2005-01-12 | 156.53 |
| 2005-01-11 | 154.26 |
| 2005-01-10 | 156.53 |
| 2005-01-07 | 158.80 |
| 2005-01-06 | 170.16 |
| 2005-01-05 | 170.16 |
| 2005-01-04 | 170.16 |
| 2005-01-03 | 161.08 |
| 2004-12-31 | 158.80 |
| 2004-12-30 | 163.35 |
| 2004-12-29 | 165.62 |
| 2004-12-28 | 167.89 |
| 2004-12-24 | 170.16 |
| 2004-12-23 | 170.16 |
| 2004-12-22 | 165.62 |
| 2004-12-21 | 172.43 |
| 2004-12-20 | 174.70 |
| 2004-12-17 | 174.70 |
| 2004-12-16 | 174.70 |
| 2004-12-15 | 167.89 |
| 2004-12-14 | 174.70 |
| 2004-12-13 | 181.51 |
| 2004-12-10 | 188.32 |
| 2004-12-09 | 188.32 |
| 2004-12-08 | 201.94 |
| 2004-12-07 | 201.94 |
| 2004-12-06 | 188.32 |
| 2004-12-03 | 195.13 |
| 2004-12-02 | 199.67 |
| 2004-12-01 | 199.67 |
| 2004-11-30 | 197.40 |
| 2004-11-29 | 204.21 |
| 2004-11-26 | 208.75 |
| 2004-11-25 | 208.75 |
| 2004-11-24 | 211.02 |
| 2004-11-23 | 211.02 |
| 2004-11-22 | 215.56 |
| 2004-11-19 | 215.56 |
| 2004-11-18 | 211.02 |
| 2004-11-17 | 211.02 |
| 2004-11-16 | 211.02 |
| 2004-11-15 | 208.75 |
| 2004-11-12 | 211.02 |
| 2004-11-11 | 208.75 |
| 2004-11-10 | 211.02 |
| 2004-11-09 | 213.29 |
| 2004-11-08 | 211.02 |
| 2004-11-05 | 211.02 |
| 2004-11-04 | 211.02 |
| 2004-11-03 | 206.48 |
| 2004-11-02 | 199.67 |
| 2004-11-01 | 197.40 |
| 2004-10-29 | 201.94 |
| 2004-10-28 | 199.67 |
| 2004-10-27 | 199.67 |
| 2004-10-26 | 197.40 |
| 2004-10-25 | 195.13 |
| 2004-10-21 | 195.13 |
| 2004-10-20 | 195.13 |
| 2004-10-19 | 195.13 |
| 2004-10-18 | 195.13 |
| 2004-10-15 | 197.40 |
| 2004-10-14 | 197.40 |
| 2004-10-13 | 195.13 |
| 2004-10-12 | 195.13 |
| 2004-10-11 | 197.40 |
| 2004-10-08 | 197.40 |
| 2004-10-07 | 199.67 |
| 2004-10-06 | 195.13 |
| 2004-10-05 | 195.13 |
| 2004-10-04 | 192.91 |
| 2004-09-30 | 192.91 |
| 2004-09-28 | 192.91 |
| 2004-09-27 | 190.69 |
| 2004-09-24 | 192.91 |
| 2004-09-23 | 192.91 |
| 2004-09-22 | 201.79 |
| 2004-09-21 | 195.13 |
| 2004-09-20 | 199.57 |
| 2004-09-17 | 195.13 |
| 2004-09-16 | 192.91 |
| 2004-09-15 | 184.03 |
| 2004-09-14 | 181.81 |
| 2004-09-13 | 188.47 |
| 2004-09-10 | 188.47 |
| 2004-09-09 | 188.47 |
| 2004-09-08 | 186.25 |
| 2004-09-07 | 190.69 |
| 2004-09-06 | 190.69 |
| 2004-09-03 | 190.69 |
| 2004-09-02 | 190.69 |
| 2004-09-01 | 184.03 |
| 2004-08-31 | 188.47 |
| 2004-08-30 | 186.25 |
| 2004-08-27 | 186.25 |
| 2004-08-26 | 186.25 |
| 2004-08-25 | 186.25 |
| 2004-08-24 | 181.81 |
| 2004-08-23 | 181.81 |
| 2004-08-20 | 177.38 |
| 2004-08-19 | 181.81 |
| 2004-08-18 | 177.38 |
| 2004-08-17 | 179.60 |
| 2004-08-16 | 175.16 |
| 2004-08-13 | 179.60 |
| 2004-08-12 | 179.60 |
| 2004-08-11 | 177.38 |
| 2004-08-10 | 179.60 |
| 2004-08-09 | 179.60 |
| 2004-08-06 | 179.60 |
| 2004-08-05 | 179.60 |
| 2004-08-04 | 175.16 |
| 2004-08-03 | 179.60 |
| 2004-08-02 | 181.81 |
| 2004-07-30 | 179.60 |
| 2004-07-29 | 179.60 |
| 2004-07-28 | 177.38 |
| 2004-07-27 | 179.60 |
| 2004-07-26 | 179.60 |
| 2004-07-23 | 179.60 |
| 2004-07-22 | 177.38 |
| 2004-07-21 | 179.60 |
| 2004-07-20 | 175.16 |
| 2004-07-19 | 177.38 |
| 2004-07-16 | 177.38 |
| 2004-07-15 | 177.38 |
| 2004-07-14 | 177.38 |
| 2004-07-13 | 177.38 |
| 2004-07-12 | 177.38 |
| 2004-07-09 | 172.94 |
| 2004-07-08 | 170.72 |
| 2004-07-07 | 168.50 |
| 2004-07-06 | 172.94 |
| 2004-07-05 | 172.94 |
| 2004-07-02 | 172.94 |
| 2004-06-30 | 172.94 |
| 2004-06-29 | 168.50 |
| 2004-06-28 | 170.72 |
| 2004-06-25 | 168.50 |
| 2004-06-24 | 168.50 |
| 2004-06-23 | 161.84 |
| 2004-06-21 | 155.19 |
| 2004-06-18 | 155.19 |
| 2004-06-17 | 157.41 |
| 2004-06-16 | 159.62 |
| 2004-06-15 | 157.41 |
| 2004-06-14 | 148.53 |
| 2004-06-11 | 157.41 |
| 2004-06-10 | 159.62 |
| 2004-06-09 | 159.62 |
| 2004-06-08 | 155.19 |
| 2004-06-07 | 159.62 |
| 2004-06-04 | 159.62 |
| 2004-06-03 | 159.62 |
| 2004-06-02 | 161.84 |
| 2004-06-01 | 166.28 |
| 2004-05-31 | 168.50 |
| 2004-05-28 | 179.60 |
| 2004-05-27 | 170.72 |
| 2004-05-25 | 175.16 |
| 2004-05-24 | 172.94 |
| 2004-05-21 | 172.94 |
| 2004-05-20 | 175.16 |
| 2004-05-19 | 175.16 |
| 2004-05-18 | 168.81 |
| 2004-05-17 | 162.46 |
| 2004-05-14 | 168.81 |
| 2004-05-13 | 170.92 |
| 2004-05-12 | 173.04 |
| 2004-05-11 | 175.16 |
| 2004-05-10 | 170.92 |
| 2004-05-07 | 170.92 |
| 2004-05-06 | 170.92 |
| 2004-05-05 | 170.92 |
| 2004-05-04 | 173.04 |
| 2004-05-03 | 168.81 |
| 2004-04-30 | 162.46 |
| 2004-04-29 | 160.34 |
| 2004-04-28 | 162.46 |
| 2004-04-27 | 179.39 |
| 2004-04-26 | 173.04 |
| 2004-04-23 | 175.16 |
| 2004-04-22 | 164.57 |
| 2004-04-21 | 166.69 |
| 2004-04-20 | 166.69 |
| 2004-04-19 | 164.57 |
| 2004-04-16 | 162.46 |
| 2004-04-15 | 160.34 |
| 2004-04-14 | 160.34 |
| 2004-04-13 | 160.34 |
| 2004-04-08 | 156.11 |
| 2004-04-07 | 156.11 |
| 2004-04-06 | 151.87 |
| 2004-04-02 | 158.22 |
| 2004-04-01 | 153.99 |
| 2004-03-31 | 149.76 |
| 2004-03-30 | 153.99 |
| 2004-03-29 | 149.76 |
| 2004-03-26 | 151.87 |
| 2004-03-25 | 153.99 |
| 2004-03-24 | 156.11 |
| 2004-03-23 | 151.87 |
| 2004-03-22 | 149.76 |
| 2004-03-19 | 151.87 |
| 2004-03-18 | 151.87 |
| 2004-03-17 | 151.87 |
| 2004-03-16 | 149.76 |
| 2004-03-15 | 151.87 |
| 2004-03-12 | 149.76 |
| 2004-03-11 | 151.87 |
| 2004-03-10 | 156.11 |
| 2004-03-09 | 153.99 |
| 2004-03-08 | 158.22 |
| 2004-03-05 | 158.22 |
| 2004-03-04 | 158.22 |
| 2004-03-03 | 158.22 |
| 2004-03-02 | 158.22 |
| 2004-03-01 | 162.46 |
| 2004-02-27 | 162.46 |
| 2004-02-26 | 160.34 |
| 2004-02-25 | 160.34 |
| 2004-02-24 | 164.57 |
| 2004-02-23 | 158.22 |
| 2004-02-20 | 162.46 |
| 2004-02-19 | 164.57 |
| 2004-02-18 | 162.46 |
| 2004-02-17 | 160.34 |
| 2004-02-16 | 158.22 |
| 2004-02-13 | 160.34 |
| 2004-02-12 | 156.11 |
| 2004-02-11 | 160.34 |
| 2004-02-10 | 158.22 |
| 2004-02-09 | 153.99 |
| 2004-02-06 | 153.99 |
| 2004-02-05 | 153.99 |
| 2004-02-04 | 153.99 |
| 2004-02-03 | 153.99 |
| 2004-02-02 | 149.76 |
| 2004-01-30 | 153.99 |
| 2004-01-29 | 156.11 |
| 2004-01-28 | 158.22 |
| 2004-01-27 | 160.34 |
| 2004-01-26 | 160.34 |
| 2004-01-21 | 162.46 |
| 2004-01-20 | 160.34 |
| 2004-01-19 | 162.46 |
| 2004-01-16 | 164.57 |
| 2004-01-15 | 164.57 |
| 2004-01-14 | 158.22 |
| 2004-01-13 | 160.34 |
| 2004-01-12 | 158.22 |
| 2004-01-09 | 162.46 |
| 2004-01-08 | 164.57 |
| 2004-01-07 | 158.22 |
| 2004-01-06 | 151.87 |
| 2004-01-05 | 147.64 |
| 2004-01-02 | 149.76 |
| 2003-12-31 | 147.64 |
| 2003-12-30 | 145.52 |
| 2003-12-29 | 145.52 |
| 2003-12-24 | 147.64 |
| 2003-12-23 | 147.64 |
| 2003-12-22 | 151.87 |
| 2003-12-19 | 153.99 |
| 2003-12-18 | 149.76 |
| 2003-12-17 | 151.87 |
| 2003-12-16 | 151.87 |
| 2003-12-15 | 151.87 |
| 2003-12-12 | 158.22 |
| 2003-12-11 | 158.22 |
| 2003-12-10 | 153.99 |
| 2003-12-09 | 158.22 |
| 2003-12-08 | 162.46 |
| 2003-12-05 | 164.57 |
| 2003-12-04 | 168.81 |
| 2003-12-03 | 160.34 |
| 2003-12-02 | 158.22 |
| 2003-12-01 | 156.11 |
| 2003-11-28 | 158.22 |
| 2003-11-27 | 158.22 |
| 2003-11-26 | 158.22 |
| 2003-11-25 | 158.22 |
| 2003-11-24 | 160.34 |
| 2003-11-21 | 160.34 |
| 2003-11-20 | 162.46 |
| 2003-11-19 | 162.46 |
| 2003-11-18 | 162.46 |
| 2003-11-17 | 156.11 |
| 2003-11-14 | 156.11 |
| 2003-11-13 | 156.11 |
| 2003-11-12 | 156.11 |
| 2003-11-11 | 153.99 |
| 2003-11-10 | 151.87 |
| 2003-11-07 | 151.87 |
| 2003-11-06 | 151.87 |
| 2003-11-05 | 151.87 |
| 2003-11-04 | 151.87 |
| 2003-11-03 | 153.99 |
| 2003-10-31 | 153.99 |
| 2003-10-30 | 158.22 |
| 2003-10-29 | 153.99 |
| 2003-10-28 | 145.52 |
| 2003-10-27 | 143.41 |
| 2003-10-24 | 143.41 |
| 2003-10-23 | 143.41 |
| 2003-10-22 | 149.76 |
| 2003-10-21 | 147.64 |
| 2003-10-20 | 143.41 |
| 2003-10-17 | 145.52 |
| 2003-10-16 | 147.64 |
| 2003-10-15 | 143.41 |
| 2003-10-14 | 143.41 |
| 2003-10-13 | 141.29 |
| 2003-10-10 | 151.87 |
| 2003-10-09 | 156.11 |
| 2003-10-08 | 158.22 |
| 2003-10-07 | 156.18 |
| 2003-10-06 | 156.18 |
| 2003-10-03 | 154.13 |
| 2003-10-02 | 154.13 |
| 2003-09-30 | 154.13 |
| 2003-09-29 | 150.03 |
| 2003-09-26 | 156.18 |
| 2003-09-25 | 164.37 |
| 2003-09-24 | 174.62 |
| 2003-09-23 | 162.32 |
| 2003-09-22 | 162.32 |
| 2003-09-19 | 164.37 |
| 2003-09-18 | 166.42 |
| 2003-09-17 | 158.22 |
| 2003-09-16 | 160.27 |
| 2003-09-15 | 156.18 |
| 2003-09-11 | 150.03 |
| 2003-09-10 | 143.88 |
| 2003-09-09 | 150.03 |
| 2003-09-08 | 154.13 |
| 2003-09-05 | 154.13 |
| 2003-09-04 | 156.18 |
| 2003-09-03 | 158.22 |
| 2003-09-02 | 154.13 |
| 2003-09-01 | 152.08 |
| 2003-08-29 | 147.98 |
| 2003-08-28 | 147.98 |
| 2003-08-27 | 145.93 |
| 2003-08-26 | 150.03 |
| 2003-08-25 | 147.98 |
| 2003-08-22 | 158.22 |
| 2003-08-21 | 147.98 |
| 2003-08-20 | 141.83 |
| 2003-08-19 | 139.78 |
| 2003-08-18 | 143.88 |
| 2003-08-15 | 145.93 |
| 2003-08-14 | 152.08 |
| 2003-08-13 | 152.08 |
| 2003-08-12 | 156.18 |
| 2003-08-11 | 162.32 |
| 2003-08-08 | 158.22 |
| 2003-08-07 | 143.88 |
| 2003-08-06 | 137.73 |
| 2003-08-05 | 139.78 |
| 2003-08-04 | 135.68 |
| 2003-08-01 | 135.68 |
| 2003-07-31 | 137.73 |
| 2003-07-30 | 129.53 |
| 2003-07-29 | 117.24 |
| 2003-07-28 | 115.19 |
| 2003-07-25 | 111.09 |
| 2003-07-24 | 113.14 |
| 2003-07-23 | 111.09 |
| 2003-07-22 | 113.14 |
| 2003-07-21 | 119.29 |
| 2003-07-18 | 115.19 |
| 2003-07-17 | 117.24 |
| 2003-07-16 | 121.34 |
| 2003-07-15 | 113.14 |
| 2003-07-14 | 113.14 |
| 2003-07-11 | 106.99 |
| 2003-07-10 | 106.99 |
| 2003-07-09 | 106.99 |
| 2003-07-08 | 109.04 |
| 2003-07-07 | 106.99 |
| 2003-07-04 | 106.99 |
| 2003-07-03 | 106.99 |
| 2003-07-02 | 106.99 |
| 2003-06-30 | 104.94 |
| 2003-06-27 | 106.99 |
| 2003-06-26 | 109.04 |
| 2003-06-25 | 109.04 |
| 2003-06-24 | 106.99 |
| 2003-06-23 | 106.99 |
| 2003-06-20 | 111.09 |
| 2003-06-19 | 115.19 |
| 2003-06-18 | 113.14 |
| 2003-06-17 | 115.19 |
| 2003-06-16 | 111.09 |
| 2003-06-13 | 113.14 |
| 2003-06-12 | 111.09 |
| 2003-06-11 | 113.14 |
| 2003-06-10 | 111.09 |
| 2003-06-09 | 104.94 |
| 2003-06-06 | 106.99 |
| 2003-06-05 | 106.99 |
| 2003-06-03 | 106.99 |
| 2003-06-02 | 106.99 |
| 2003-05-30 | 106.99 |
| 2003-05-29 | 109.04 |
| 2003-05-28 | 106.99 |
| 2003-05-27 | 109.04 |
| 2003-05-26 | 113.14 |
| 2003-05-23 | 113.14 |
| 2003-05-22 | 115.19 |
| 2003-05-21 | 117.24 |
| 2003-05-20 | 121.12 |
| 2003-05-19 | 121.12 |
| 2003-05-16 | 119.18 |
| 2003-05-15 | 113.36 |
| 2003-05-14 | 109.48 |
| 2003-05-13 | 105.60 |
| 2003-05-12 | 103.66 |
| 2003-05-09 | 103.66 |
| 2003-05-07 | 95.90 |
| 2003-05-06 | 97.84 |
| 2003-05-05 | 97.84 |
| 2003-05-02 | 97.84 |
| 2003-04-30 | 95.90 |
| 2003-04-29 | 99.78 |
| 2003-04-28 | 99.78 |
| 2003-04-25 | 99.78 |
| 2003-04-24 | 103.66 |
| 2003-04-23 | 105.60 |
| 2003-04-22 | 107.54 |
| 2003-04-17 | 103.66 |
| 2003-04-16 | 99.78 |
| 2003-04-15 | 99.78 |
| 2003-04-14 | 101.72 |
| 2003-04-11 | 93.96 |
| 2003-04-10 | 93.96 |
| 2003-04-09 | 90.08 |
| 2003-04-08 | 99.78 |
| 2003-04-07 | 95.90 |
| 2003-04-04 | 95.90 |
| 2003-04-03 | 95.90 |
| 2003-04-02 | 103.66 |
| 2003-04-01 | 90.08 |
| 2003-03-31 | 101.72 |
| 2003-03-28 | 117.24 |
| 2003-03-27 | 121.12 |
| 2003-03-26 | 123.06 |
| 2003-03-25 | 117.24 |
| 2003-03-24 | 123.06 |
| 2003-03-21 | 113.36 |
| 2003-03-20 | 109.48 |
| 2003-03-19 | 117.24 |
| 2003-03-18 | 123.06 |
| 2003-03-17 | 117.24 |
| 2003-03-14 | 109.48 |
| 2003-03-13 | 97.84 |
| 2003-03-12 | 95.90 |
| 2003-03-11 | 93.96 |
| 2003-03-10 | 86.20 |
| 2003-03-07 | 86.20 |
| 2003-03-06 | 90.08 |
| 2003-03-05 | 90.08 |
| 2003-03-04 | 93.96 |
| 2003-03-03 | 95.90 |
| 2003-02-28 | 93.96 |
| 2003-02-27 | 97.84 |
| 2003-02-26 | 99.78 |
| 2003-02-25 | 97.84 |
| 2003-02-24 | 101.72 |
| 2003-02-21 | 101.72 |
| 2003-02-20 | 105.60 |
| 2003-02-19 | 93.96 |
| 2003-02-18 | 90.08 |
| 2003-02-17 | 90.08 |
| 2003-02-14 | 84.26 |
| 2003-02-13 | 84.26 |
| 2003-02-12 | 84.26 |
| 2003-02-11 | 88.14 |
| 2003-02-10 | 88.14 |
| 2003-02-07 | 86.20 |
| 2003-02-06 | 88.14 |
| 2003-02-05 | 82.32 |
| 2003-02-04 | 80.38 |
| 2003-01-30 | 80.38 |
| 2003-01-29 | 78.44 |
| 2003-01-28 | 80.38 |
| 2003-01-27 | 84.26 |
| 2003-01-24 | 84.26 |
| 2003-01-23 | 84.26 |
| 2003-01-22 | 84.26 |
| 2003-01-21 | 84.26 |
| 2003-01-20 | 86.20 |
| 2003-01-17 | 86.20 |
| 2003-01-16 | 84.26 |
| 2003-01-15 | 88.14 |
| 2003-01-14 | 88.14 |
| 2003-01-13 | 86.20 |
| 2003-01-10 | 84.26 |
| 2003-01-09 | 78.44 |
| 2003-01-08 | 82.32 |
| 2003-01-07 | 80.38 |
| 2003-01-06 | 78.44 |
| 2003-01-03 | 82.32 |
| 2003-01-02 | 80.38 |
| 2002-12-31 | 80.38 |
| 2002-12-30 | 80.38 |
| 2002-12-27 | 80.38 |
| 2002-12-24 | 82.32 |
| 2002-12-23 | 82.32 |
| 2002-12-20 | 80.38 |
| 2002-12-19 | 80.38 |
| 2002-12-18 | 80.38 |
| 2002-12-17 | 80.38 |
| 2002-12-16 | 80.38 |
| 2002-12-13 | 80.38 |
| 2002-12-12 | 82.32 |
| 2002-12-11 | 84.26 |
| 2002-12-10 | 82.32 |
| 2002-12-09 | 80.38 |
| 2002-12-06 | 80.38 |
| 2002-12-05 | 84.26 |
| 2002-12-04 | 80.38 |
| 2002-12-03 | 82.32 |
| 2002-12-02 | 84.26 |
| 2002-11-29 | 82.32 |
| 2002-11-28 | 82.32 |
| 2002-11-27 | 82.32 |
| 2002-11-26 | 82.32 |
| 2002-11-25 | 80.38 |
| 2002-11-22 | 84.26 |
| 2002-11-21 | 82.32 |
| 2002-11-20 | 80.38 |
| 2002-11-19 | 84.26 |
| 2002-11-18 | 84.26 |
| 2002-11-15 | 80.38 |
| 2002-11-14 | 84.26 |
| 2002-11-13 | 80.38 |
| 2002-11-12 | 82.32 |
| 2002-11-11 | 84.26 |
| 2002-11-08 | 80.38 |
| 2002-11-07 | 84.26 |
| 2002-11-06 | 84.26 |
| 2002-11-05 | 82.32 |
| 2002-11-04 | 82.32 |
| 2002-11-01 | 82.32 |
| 2002-10-31 | 82.32 |
| 2002-10-30 | 80.38 |
| 2002-10-29 | 82.32 |
| 2002-10-28 | 84.26 |
| 2002-10-25 | 84.26 |
| 2002-10-24 | 84.26 |
| 2002-10-23 | 82.32 |
| 2002-10-22 | 80.38 |
| 2002-10-21 | 80.38 |
| 2002-10-18 | 80.38 |
| 2002-10-17 | 80.38 |
| 2002-10-16 | 80.38 |
| 2002-10-15 | 86.20 |
| 2002-10-11 | 80.38 |
| 2002-10-10 | 84.26 |
| 2002-10-09 | 86.20 |
| 2002-10-08 | 88.06 |
| 2002-10-07 | 88.06 |
| 2002-10-04 | 88.06 |
| 2002-10-03 | 86.20 |
| 2002-10-02 | 91.79 |
| 2002-09-30 | 91.79 |
| 2002-09-27 | 93.65 |
| 2002-09-26 | 91.79 |
| 2002-09-25 | 91.79 |
| 2002-09-24 | 95.51 |
| 2002-09-23 | 93.65 |
| 2002-09-20 | 91.79 |
| 2002-09-19 | 89.93 |
| 2002-09-18 | 86.20 |
| 2002-09-17 | 84.34 |
| 2002-09-16 | 80.62 |
| 2002-09-13 | 84.34 |
| 2002-09-12 | 82.48 |
| 2002-09-11 | 82.48 |
| 2002-09-10 | 82.48 |
| 2002-09-09 | 80.62 |
| 2002-09-06 | 78.75 |
| 2002-09-05 | 78.75 |
| 2002-09-04 | 73.17 |
| 2002-09-03 | 73.17 |
| 2002-09-02 | 75.03 |
| 2002-08-30 | 76.89 |
| 2002-08-29 | 75.03 |
| 2002-08-28 | 78.75 |
| 2002-08-27 | 75.03 |
| 2002-08-26 | 75.03 |
| 2002-08-23 | 75.03 |
| 2002-08-22 | 76.89 |
| 2002-08-21 | 73.17 |
| 2002-08-20 | 71.31 |
| 2002-08-19 | 71.31 |
| 2002-08-16 | 71.31 |
| 2002-08-15 | 69.44 |
| 2002-08-14 | 65.72 |
| 2002-08-13 | 67.58 |
| 2002-08-12 | 67.58 |
| 2002-08-09 | 67.58 |
| 2002-08-08 | 67.58 |
| 2002-08-07 | 67.58 |
| 2002-08-06 | 65.72 |
| 2002-08-05 | 69.44 |
| 2002-08-02 | 71.31 |
| 2002-08-01 | 71.31 |
| 2002-07-31 | 73.17 |
| 2002-07-30 | 71.31 |
| 2002-07-29 | 71.31 |
| 2002-07-26 | 71.31 |
| 2002-07-25 | 71.31 |
| 2002-07-24 | 71.31 |
| 2002-07-23 | 73.17 |
| 2002-07-22 | 71.31 |
| 2002-07-19 | 76.89 |
| 2002-07-18 | 76.89 |
| 2002-07-17 | 76.89 |
| 2002-07-16 | 76.89 |
| 2002-07-15 | 78.75 |
| 2002-07-12 | 76.89 |
| 2002-07-11 | 76.89 |
| 2002-07-10 | 76.89 |
| 2002-07-09 | 76.89 |
| 2002-07-08 | 76.89 |
| 2002-07-05 | 78.75 |
| 2002-07-04 | 78.75 |
| 2002-07-03 | 76.89 |
| 2002-07-02 | 75.03 |
| 2002-06-28 | 75.03 |
| 2002-06-27 | 76.89 |
| 2002-06-26 | 75.03 |
| 2002-06-25 | 76.89 |
| 2002-06-24 | 80.62 |
| 2002-06-21 | 75.03 |
| 2002-06-20 | 76.89 |
| 2002-06-19 | 76.89 |
| 2002-06-18 | 76.89 |
| 2002-06-17 | 76.89 |
| 2002-06-14 | 78.75 |
| 2002-06-13 | 80.62 |
| 2002-06-12 | 78.75 |
| 2002-06-11 | 84.34 |
| 2002-06-10 | 84.34 |
| 2002-06-07 | 86.20 |
| 2002-06-06 | 89.93 |
| 2002-06-05 | 88.06 |
| 2002-06-04 | 82.48 |
| 2002-06-03 | 91.79 |
| 2002-05-31 | 91.79 |
| 2002-05-30 | 91.79 |
| 2002-05-29 | 95.51 |
| 2002-05-28 | 99.24 |
| 2002-05-27 | 104.82 |
| 2002-05-24 | 91.79 |
| 2002-05-23 | 97.37 |
| 2002-05-22 | 106.68 |
| 2002-05-21 | 114.13 |
| 2002-05-17 | 110.71 |
| 2002-05-16 | 95.29 |
| 2002-05-15 | 95.29 |
| 2002-05-14 | 93.58 |
| 2002-05-13 | 93.58 |
| 2002-05-10 | 91.86 |
| 2002-05-09 | 91.86 |
| 2002-05-08 | 88.44 |
| 2002-05-07 | 90.15 |
| 2002-05-06 | 86.72 |
| 2002-05-03 | 90.15 |
| 2002-05-02 | 93.58 |
| 2002-04-30 | 91.86 |
| 2002-04-29 | 90.15 |
| 2002-04-26 | 90.15 |
| 2002-04-25 | 88.44 |
| 2002-04-24 | 88.44 |
| 2002-04-23 | 83.30 |
| 2002-04-22 | 76.45 |
| 2002-04-19 | 74.73 |
| 2002-04-18 | 74.73 |
| 2002-04-17 | 71.31 |
| 2002-04-16 | 71.31 |
| 2002-04-15 | 67.88 |
| 2002-04-12 | 67.88 |
| 2002-04-11 | 67.88 |
| 2002-04-10 | 67.88 |
| 2002-04-09 | 64.45 |
| 2002-04-08 | 59.31 |
| 2002-04-04 | 61.03 |
| 2002-04-03 | 62.74 |
| 2002-04-02 | 57.60 |
| 2002-03-28 | 61.03 |
| 2002-03-27 | 62.74 |
| 2002-03-26 | 57.60 |
| 2002-03-25 | 64.45 |
| 2002-03-22 | 64.45 |
| 2002-03-21 | 64.45 |
| 2002-03-20 | 67.88 |
| 2002-03-19 | 73.02 |
| 2002-03-18 | 71.31 |
| 2002-03-15 | 67.88 |
| 2002-03-14 | 67.88 |
| 2002-03-13 | 67.88 |
| 2002-03-12 | 69.59 |
| 2002-03-11 | 69.59 |
| 2002-03-08 | 69.59 |
| 2002-03-07 | 69.59 |
| 2002-03-06 | 67.88 |
| 2002-03-05 | 73.02 |
| 2002-03-04 | 73.02 |
| 2002-03-01 | 71.31 |
| 2002-02-28 | 71.31 |
| 2002-02-27 | 76.45 |
| 2002-02-26 | 73.02 |
| 2002-02-25 | 76.45 |
| 2002-02-22 | 76.45 |
| 2002-02-21 | 74.73 |
| 2002-02-20 | 64.45 |
| 2002-02-19 | 73.02 |
| 2002-02-18 | 76.45 |
| 2002-02-15 | 76.45 |
| 2002-02-11 | 74.73 |
| 2002-02-08 | 71.31 |
| 2002-02-07 | 73.02 |
| 2002-02-06 | 67.88 |
| 2002-02-05 | 69.59 |
| 2002-02-04 | 69.59 |
| 2002-02-01 | 71.31 |
| 2002-01-31 | 71.31 |
| 2002-01-30 | 67.88 |
| 2002-01-29 | 76.45 |
| 2002-01-28 | 74.73 |
| 2002-01-25 | 78.16 |
| 2002-01-24 | 85.01 |
| 2002-01-23 | 79.87 |
| 2002-01-22 | 73.02 |
| 2002-01-21 | 71.31 |
| 2002-01-18 | 66.17 |
| 2002-01-17 | 62.74 |
| 2002-01-16 | 54.18 |
| 2002-01-15 | 54.18 |
| 2002-01-14 | 54.18 |
| 2002-01-11 | 57.60 |
| 2002-01-10 | 64.45 |
| 2002-01-09 | 66.17 |
| 2002-01-08 | 67.88 |
| 2002-01-07 | 69.59 |
| 2002-01-04 | 66.17 |
| 2002-01-03 | 69.59 |
| 2002-01-02 | 69.59 |
| 2001-12-31 | 74.73 |
| 2001-12-28 | 76.45 |
| 2001-12-27 | 79.87 |
| 2001-12-24 | 74.73 |
| 2001-12-21 | 81.58 |
| 2001-12-20 | 85.01 |
| 2001-12-19 | 79.87 |
| 2001-12-18 | 90.15 |
| 2001-12-17 | 78.16 |
| 2001-12-14 | 91.86 |
| 2001-12-13 | 91.86 |
| 2001-12-12 | 91.86 |
| 2001-12-11 | 91.86 |
| 2001-12-10 | 97.00 |
| 2001-12-07 | 100.43 |
| 2001-12-06 | 97.00 |
| 2001-12-05 | 100.43 |
| 2001-12-04 | 98.72 |
| 2001-12-03 | 97.00 |
| 2001-11-30 | 103.85 |
| 2001-11-29 | 81.58 |
| 2001-11-28 | 81.58 |
| 2001-11-27 | 86.72 |
| 2001-11-26 | 86.72 |
| 2001-11-23 | 86.72 |
| 2001-11-22 | 81.58 |
| 2001-11-21 | 81.58 |
| 2001-11-20 | 78.16 |
| 2001-11-19 | 83.30 |
| 2001-11-16 | 83.30 |
| 2001-11-15 | 76.45 |
| 2001-11-14 | 79.87 |
| 2001-11-13 | 76.45 |
| 2001-11-12 | 71.31 |
| 2001-11-09 | 67.88 |
| 2001-11-08 | 66.17 |
| 2001-11-07 | 64.45 |
| 2001-11-06 | 59.31 |
| 2001-11-05 | 57.60 |
| 2001-11-02 | 57.60 |
| 2001-11-01 | 57.60 |
| 2001-10-31 | 66.17 |
| 2001-10-30 | 62.74 |
| 2001-10-29 | 61.03 |
| 2001-10-26 | 67.88 |
| 2001-10-24 | 71.31 |
| 2001-10-23 | 69.59 |
| 2001-10-22 | 64.45 |
| 2001-10-19 | 67.88 |
| 2001-10-18 | 67.88 |
| 2001-10-17 | 69.59 |
| 2001-10-16 | 69.59 |
| 2001-10-15 | 67.88 |
| 2001-10-12 | 69.59 |
| 2001-10-11 | 71.31 |
| 2001-10-10 | 67.88 |
| 2001-10-09 | 58.38 |
| 2001-10-08 | 56.79 |
| 2001-10-05 | 58.38 |
| 2001-10-04 | 55.21 |
| 2001-10-03 | 58.38 |
| 2001-09-28 | 58.38 |
| 2001-09-27 | 56.79 |
| 2001-09-26 | 52.04 |
| 2001-09-25 | 47.29 |
| 2001-09-24 | 42.54 |
| 2001-09-21 | 34.62 |
| 2001-09-20 | 34.62 |
| 2001-09-19 | 36.20 |
| 2001-09-18 | 34.62 |
| 2001-09-17 | 36.20 |
| 2001-09-14 | 39.37 |
| 2001-09-13 | 42.54 |
| 2001-09-12 | 36.20 |
| 2001-09-11 | 50.46 |
| 2001-09-10 | 48.87 |
| 2001-09-07 | 44.12 |
| 2001-09-06 | 42.54 |
| 2001-09-05 | 40.96 |
| 2001-09-04 | 42.54 |
| 2001-09-03 | 45.71 |
| 2001-08-31 | 37.79 |
| 2001-08-30 | 39.37 |
| 2001-08-29 | 37.79 |
| 2001-08-28 | 37.79 |
| 2001-08-27 | 31.45 |
| 2001-08-24 | 28.29 |
| 2001-08-23 | 31.45 |
| 2001-08-22 | 34.62 |
| 2001-08-21 | 36.20 |
| 2001-08-20 | 40.96 |
| 2001-08-17 | 40.96 |
| 2001-08-16 | 42.54 |
| 2001-08-15 | 40.96 |
| 2001-08-14 | 42.54 |
| 2001-08-13 | 34.62 |
| 2001-08-10 | 44.12 |
| 2001-08-09 | 45.71 |
| 2001-08-08 | 48.87 |
| 2001-08-07 | 48.87 |
| 2001-08-06 | 48.87 |
| 2001-08-03 | 50.46 |
| 2001-08-02 | 50.46 |
| 2001-08-01 | 53.63 |
| 2001-07-31 | 50.46 |
| 2001-07-30 | 53.63 |
| 2001-07-27 | 53.63 |
| 2001-07-26 | 52.04 |
| 2001-07-24 | 52.04 |
| 2001-07-23 | 48.87 |
| 2001-07-20 | 50.46 |
| 2001-07-19 | 48.87 |
| 2001-07-18 | 48.87 |
| 2001-07-17 | 53.63 |
| 2001-07-16 | 55.21 |
| 2001-07-13 | 56.79 |
| 2001-07-12 | 58.38 |
| 2001-07-11 | 58.38 |
| 2001-07-10 | 58.38 |
| 2001-07-09 | 61.55 |
| 2001-07-05 | 58.38 |
| 2001-07-04 | 58.38 |
| 2001-07-03 | 53.63 |
| 2001-06-29 | 53.63 |
| 2001-06-28 | 50.46 |
| 2001-06-27 | 55.21 |
| 2001-06-26 | 53.63 |
| 2001-06-22 | 53.63 |
| 2001-06-21 | 55.21 |
| 2001-06-20 | 50.46 |
| 2001-06-19 | 50.46 |
| 2001-06-18 | 50.46 |
| 2001-06-15 | 53.63 |
| 2001-06-14 | 52.04 |
| 2001-06-13 | 59.96 |
| 2001-06-12 | 61.55 |
| 2001-06-11 | 50.46 |
| 2001-06-08 | 42.54 |
| 2001-06-07 | 39.37 |
| 2001-06-06 | 37.79 |
| 2001-06-05 | 45.71 |
| 2001-06-04 | 37.79 |
| 2001-06-01 | 37.31 |
| 2001-05-31 | 40.30 |
| 2001-05-30 | 38.81 |
| 2001-05-29 | 41.79 |
| 2001-05-28 | 41.79 |
| 2001-05-25 | 41.79 |
| 2001-05-24 | 38.81 |
| 2001-05-23 | 38.81 |
| 2001-05-22 | 40.30 |
| 2001-05-21 | 40.30 |
| 2001-05-18 | 38.81 |
| 2001-05-17 | 38.81 |
| 2001-05-16 | 38.81 |
| 2001-05-15 | 35.82 |
| 2001-05-14 | 34.33 |
| 2001-05-11 | 34.33 |
| 2001-05-10 | 34.33 |
| 2001-05-09 | 34.33 |
| 2001-05-08 | 25.37 |
| 2001-05-07 | 25.37 |
| 2001-05-04 | 23.88 |
| 2001-05-03 | 25.37 |
| 2001-05-02 | 16.42 |
| 2001-04-27 | 8.96 |
| 2001-04-26 | 5.97 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 16.42 |
| 2001-04-20 | 13.43 |
| 2001-04-19 | 7.46 |
| 2001-04-18 | 2.99 |
| 2001-04-17 | 2.99 |
| 2001-04-12 | -1.49 |
| 2001-04-11 | -2.99 |
| 2001-04-10 | -2.99 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 2.99 |
| 2001-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy