Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0015 %
2020-10-21	209.46
2020-10-20	209.46
2020-10-19	209.46
2020-10-16	209.46
2020-10-15	209.46
2020-10-14	209.46
2020-10-12	209.46
2020-10-09	209.46
2020-10-08	209.46
2020-10-07	199.03
2020-10-06	195.55
2020-10-05	199.03
2020-09-30	199.03
2020-09-29	199.03
2020-09-28	199.03
2020-09-25	199.03
2020-09-24	195.55
2020-09-23	192.07
2020-09-22	192.07
2020-09-21	192.07
2020-09-18	192.07
2020-09-17	195.55
2020-09-16	199.03
2020-09-15	195.55
2020-09-14	195.55
2020-09-11	195.55
2020-09-10	195.55
2020-09-09	195.55
2020-09-08	192.07
2020-09-07	192.07
2020-09-04	192.07
2020-09-03	188.60
2020-09-02	192.07
2020-09-01	188.60
2020-08-31	188.60
2020-08-28	188.60
2020-08-27	192.07
2020-08-26	188.60
2020-08-25	188.60
2020-08-24	188.60
2020-08-21	185.12
2020-08-20	185.12
2020-08-19	188.60
2020-08-18	185.12
2020-08-17	185.12
2020-08-14	188.60
2020-08-13	188.60
2020-08-12	188.60
2020-08-11	185.12
2020-08-10	188.60
2020-08-07	188.60
2020-08-06	185.12
2020-08-05	185.12
2020-08-04	185.12
2020-08-03	185.12
2020-07-31	185.12
2020-07-30	185.12
2020-07-29	185.12
2020-07-28	185.12
2020-07-27	188.60
2020-07-24	185.12
2020-07-23	185.12
2020-07-22	185.12
2020-07-21	185.12
2020-07-20	185.12
2020-07-17	185.12
2020-07-16	185.12
2020-07-15	181.64
2020-07-14	185.12
2020-07-13	181.64
2020-07-10	185.12
2020-07-09	185.12
2020-07-08	181.64
2020-07-07	185.12
2020-07-06	185.12
2020-07-03	185.12
2020-07-02	73.85
2020-06-30	73.85
2020-06-29	73.85
2020-06-26	73.85
2020-06-24	73.85
2020-06-23	63.42
2020-06-22	65.16
2020-06-19	61.68
2020-06-18	56.47
2020-06-17	49.51
2020-06-16	42.56
2020-06-15	40.82
2020-06-12	40.82
2020-06-11	42.56
2020-06-10	42.56
2020-06-09	39.08
2020-06-08	42.56
2020-06-05	39.08
2020-06-04	42.56
2020-06-03	33.87
2020-06-02	33.87
2020-06-01	39.08
2020-05-29	35.61
2020-05-28	35.61
2020-05-27	32.13
2020-05-26	33.87
2020-05-25	35.61
2020-05-22	33.87
2020-05-21	32.13
2020-05-20	35.61
2020-05-19	35.61
2020-05-18	33.87
2020-05-15	30.39
2020-05-14	52.99
2020-05-13	54.73
2020-05-12	54.73
2020-05-11	54.73
2020-05-08	54.73
2020-05-07	52.99
2020-05-06	52.99
2020-05-05	52.99
2020-05-04	52.99
2020-04-29	52.99
2020-04-28	52.99
2020-04-27	52.99
2020-04-24	52.99
2020-04-23	52.99
2020-04-22	58.21
2020-04-21	46.04
2020-04-20	52.99
2020-04-17	52.99
2020-04-16	52.99
2020-04-15	52.99
2020-04-14	54.73
2020-04-09	46.04
2020-04-08	46.04
2020-04-07	46.04
2020-04-06	35.61
2020-04-03	35.61
2020-04-02	35.61
2020-04-01	35.61
2020-03-31	35.61
2020-03-30	35.61
2020-03-27	39.08
2020-03-26	32.13
2020-03-25	42.56
2020-03-24	42.56
2020-03-23	56.47
2020-03-20	59.94
2020-03-19	59.94
2020-03-18	63.42
2020-03-17	63.42
2020-03-16	51.25
2020-03-13	56.47
2020-03-12	59.94
2020-03-11	73.85
2020-03-10	73.85
2020-03-09	73.85
2020-03-06	77.33
2020-03-05	70.38
2020-03-04	73.85
2020-03-03	73.85
2020-03-02	73.85
2020-02-28	73.85
2020-02-27	77.33
2020-02-26	77.33
2020-02-25	80.81
2020-02-24	80.81
2020-02-21	80.81
2020-02-20	73.85
2020-02-19	84.28
2020-02-18	84.28
2020-02-17	84.28
2020-02-14	87.76
2020-02-13	87.76
2020-02-12	91.24
2020-02-11	84.28
2020-02-10	72.11
2020-02-07	80.81
2020-02-06	77.33
2020-02-05	77.33
2020-02-04	94.72
2020-02-03	77.33
2020-01-31	77.33
2020-01-30	72.11
2020-01-29	84.28
2020-01-24	84.28
2020-01-23	84.28
2020-01-22	84.28
2020-01-21	87.76
2020-01-20	87.76
2020-01-17	84.28
2020-01-16	84.28
2020-01-15	94.72
2020-01-14	94.72
2020-01-13	98.19
2020-01-10	94.72
2020-01-09	94.72
2020-01-08	94.72
2020-01-07	84.28
2020-01-06	87.76
2020-01-03	87.76
2020-01-02	70.38
2019-12-31	80.81
2019-12-30	94.72
2019-12-27	94.72
2019-12-24	87.76
2019-12-23	87.76
2019-12-20	87.76
2019-12-19	84.28
2019-12-18	84.28
2019-12-17	91.24
2019-12-16	91.24
2019-12-13	84.28
2019-12-12	84.28
2019-12-11	91.24
2019-12-10	91.24
2019-12-09	91.24
2019-12-06	91.24
2019-12-05	94.72
2019-12-04	94.72
2019-12-03	94.72
2019-12-02	91.24
2019-11-29	91.24
2019-11-28	94.72
2019-11-27	101.67
2019-11-26	101.67
2019-11-25	101.67
2019-11-22	101.67
2019-11-21	105.15
2019-11-20	98.19
2019-11-19	101.67
2019-11-18	105.15
2019-11-15	108.62
2019-11-14	105.15
2019-11-13	108.62
2019-11-12	108.62
2019-11-11	108.62
2019-11-08	108.62
2019-11-07	108.62
2019-11-06	108.62
2019-11-05	108.62
2019-11-04	108.62
2019-11-01	105.15
2019-10-31	112.10
2019-10-30	112.10
2019-10-29	112.10
2019-10-28	112.10
2019-10-25	112.10
2019-10-24	119.05
2019-10-23	122.53
2019-10-22	119.05
2019-10-21	119.05
2019-10-18	119.05
2019-10-17	122.53
2019-10-16	122.53
2019-10-15	122.53
2019-10-14	122.53
2019-10-11	108.62
2019-10-10	112.10
2019-10-09	101.67
2019-10-08	101.67
2019-10-04	101.67
2019-10-03	108.62
2019-10-02	112.10
2019-09-30	115.58
2019-09-27	108.62
2019-09-26	108.62
2019-09-25	112.10
2019-09-24	122.53
2019-09-23	122.53
2019-09-20	122.53
2019-09-19	119.05
2019-09-18	119.05
2019-09-17	119.05
2019-09-16	119.05
2019-09-13	119.05
2019-09-12	119.05
2019-09-11	115.58
2019-09-10	115.58
2019-09-09	112.10
2019-09-06	112.10
2019-09-05	115.58
2019-09-04	119.05
2019-09-03	119.05
2019-09-02	119.05
2019-08-30	115.68
2019-08-29	122.42
2019-08-28	129.17
2019-08-27	129.17
2019-08-26	129.17
2019-08-23	129.17
2019-08-22	129.17
2019-08-21	132.54
2019-08-20	132.54
2019-08-19	135.91
2019-08-16	115.68
2019-08-15	122.42
2019-08-14	108.94
2019-08-13	122.42
2019-08-12	122.42
2019-08-09	132.54
2019-08-08	135.91
2019-08-07	135.91
2019-08-06	132.54
2019-08-05	139.28
2019-08-02	132.54
2019-08-01	129.17
2019-07-31	135.91
2019-07-30	135.91
2019-07-29	135.91
2019-07-26	135.91
2019-07-25	142.65
2019-07-24	135.91
2019-07-23	135.91
2019-07-22	135.91
2019-07-19	135.91
2019-07-18	142.65
2019-07-17	142.65
2019-07-16	135.91
2019-07-15	135.91
2019-07-12	139.28
2019-07-11	139.28
2019-07-10	139.28
2019-07-09	139.28
2019-07-08	139.28
2019-07-05	139.28
2019-07-04	146.02
2019-07-03	146.02
2019-07-02	146.02
2019-06-28	146.02
2019-06-27	142.65
2019-06-26	146.02
2019-06-25	139.28
2019-06-24	152.76
2019-06-21	166.24
2019-06-20	166.24
2019-06-19	179.72
2019-06-18	162.87
2019-06-17	162.87
2019-06-14	166.24
2019-06-13	169.61
2019-06-12	156.13
2019-06-11	139.28
2019-06-10	125.79
2019-06-06	125.79
2019-06-05	122.42
2019-06-04	122.42
2019-06-03	132.54
2019-05-31	135.91
2019-05-30	135.91
2019-05-29	135.91
2019-05-28	135.91
2019-05-27	125.79
2019-05-24	125.79
2019-05-23	125.79
2019-05-22	125.79
2019-05-21	125.79
2019-05-20	132.54
2019-05-17	135.91
2019-05-16	135.91
2019-05-15	135.91
2019-05-14	135.91
2019-05-10	135.91
2019-05-09	135.91
2019-05-08	135.91
2019-05-07	135.91
2019-05-06	122.42
2019-05-03	135.91
2019-05-02	142.65
2019-04-30	142.65
2019-04-29	129.17
2019-04-26	135.91
2019-04-25	139.28
2019-04-24	135.91
2019-04-23	135.91
2019-04-18	139.28
2019-04-17	139.28
2019-04-16	142.65
2019-04-15	146.02
2019-04-12	142.65
2019-04-11	142.65
2019-04-10	142.65
2019-04-09	142.65
2019-04-08	139.28
2019-04-04	139.28
2019-04-03	142.65
2019-04-02	146.02
2019-04-01	142.65
2019-03-29	142.65
2019-03-28	142.65
2019-03-27	139.28
2019-03-26	142.65
2019-03-25	142.65
2019-03-22	156.13
2019-03-21	152.76
2019-03-20	159.50
2019-03-19	156.13
2019-03-18	149.39
2019-03-15	149.39
2019-03-14	159.50
2019-03-13	159.50
2019-03-12	159.50
2019-03-11	159.50
2019-03-08	159.50
2019-03-07	169.61
2019-03-06	169.61
2019-03-05	166.24
2019-03-04	169.61
2019-03-01	169.61
2019-02-28	166.24
2019-02-27	166.24
2019-02-26	162.87
2019-02-25	169.61
2019-02-22	166.24
2019-02-21	166.24
2019-02-20	166.24
2019-02-19	169.61
2019-02-18	169.61
2019-02-15	169.61
2019-02-14	169.61
2019-02-13	172.98
2019-02-12	159.50
2019-02-11	159.50
2019-02-08	152.76
2019-02-04	152.76
2019-02-01	152.76
2019-01-31	159.50
2019-01-30	159.50
2019-01-29	159.50
2019-01-28	159.50
2019-01-25	166.24
2019-01-24	166.24
2019-01-23	172.98
2019-01-22	172.98
2019-01-21	172.98
2019-01-18	166.24
2019-01-17	156.13
2019-01-16	152.76
2019-01-15	159.50
2019-01-14	156.13
2019-01-11	162.87
2019-01-10	152.76
2019-01-09	176.35
2019-01-08	172.98
2019-01-07	172.98
2019-01-04	162.87
2019-01-03	162.87
2019-01-02	166.24
2018-12-31	186.46
2018-12-28	186.46
2018-12-27	189.83
2018-12-24	189.83
2018-12-21	193.20
2018-12-20	193.20
2018-12-19	193.20
2018-12-18	186.46
2018-12-17	199.94
2018-12-14	186.46
2018-12-13	189.83
2018-12-12	166.24
2018-12-11	129.17
2018-12-10	129.17
2018-12-07	125.79
2018-12-06	132.54
2018-12-05	132.54
2018-12-04	125.79
2018-12-03	132.54
2018-11-30	132.54
2018-11-29	132.54
2018-11-28	139.28
2018-11-27	135.91
2018-11-26	129.17
2018-11-23	135.91
2018-11-22	135.91
2018-11-21	135.91
2018-11-20	135.91
2018-11-19	132.54
2018-11-16	135.91
2018-11-15	135.91
2018-11-14	149.39
2018-11-13	152.76
2018-11-12	152.76
2018-11-09	156.13
2018-11-08	169.61
2018-11-07	166.24
2018-11-06	108.94
2018-11-05	102.20
2018-11-02	102.20
2018-11-01	92.09
2018-10-31	98.83
2018-10-30	98.83
2018-10-29	98.83
2018-10-26	112.31
2018-10-25	112.31
2018-10-24	119.05
2018-10-23	119.05
2018-10-22	115.68
2018-10-19	115.68
2018-10-18	108.94
2018-10-16	112.31
2018-10-15	112.31
2018-10-12	112.31
2018-10-11	115.68
2018-10-10	129.17
2018-10-09	125.79
2018-10-08	132.54
2018-10-05	135.91
2018-10-04	125.79
2018-10-03	125.79
2018-10-02	125.79
2018-09-28	122.42
2018-09-27	129.17
2018-09-26	125.79
2018-09-24	129.17
2018-09-21	129.17
2018-09-20	135.91
2018-09-19	139.28
2018-09-18	139.28
2018-09-17	135.91
2018-09-14	139.28
2018-09-13	129.17
2018-09-12	129.17
2018-09-11	142.65
2018-09-10	135.91
2018-09-07	139.28
2018-09-06	146.02
2018-09-05	149.39
2018-09-04	155.95
2018-09-03	142.82
2018-08-31	149.39
2018-08-30	149.39
2018-08-29	155.95
2018-08-28	152.67
2018-08-27	152.67
2018-08-24	146.10
2018-08-23	146.10
2018-08-22	136.26
2018-08-21	136.26
2018-08-20	142.82
2018-08-17	142.82
2018-08-16	142.82
2018-08-15	139.54
2018-08-14	146.10
2018-08-13	146.10
2018-08-10	152.67
2018-08-09	155.95
2018-08-08	146.10
2018-08-07	152.67
2018-08-06	146.10
2018-08-03	155.95
2018-08-02	139.54
2018-08-01	146.10
2018-07-31	152.67
2018-07-30	149.39
2018-07-27	149.39
2018-07-26	152.67
2018-07-25	155.95
2018-07-24	155.95
2018-07-23	146.10
2018-07-20	146.10
2018-07-19	149.39
2018-07-18	149.39
2018-07-17	155.95
2018-07-16	162.51
2018-07-13	169.07
2018-07-12	169.07
2018-07-11	162.51
2018-07-10	155.95
2018-07-09	165.79
2018-07-06	159.23
2018-07-05	159.23
2018-07-04	169.07
2018-07-03	159.23
2018-06-29	165.79
2018-06-28	162.51
2018-06-27	162.51
2018-06-26	162.51
2018-06-25	165.79
2018-06-22	169.07
2018-06-21	159.23
2018-06-20	162.51
2018-06-19	165.79
2018-06-15	172.36
2018-06-14	172.36
2018-06-13	169.07
2018-06-12	172.36
2018-06-11	175.64
2018-06-08	175.64
2018-06-07	175.64
2018-06-06	178.92
2018-06-05	172.36
2018-06-04	175.64
2018-06-01	175.64
2018-05-31	178.92
2018-05-30	172.36
2018-05-29	172.36
2018-05-28	178.92
2018-05-25	178.92
2018-05-24	178.92
2018-05-23	182.20
2018-05-21	182.20
2018-05-18	185.48
2018-05-17	175.64
2018-05-16	175.64
2018-05-15	175.64
2018-05-14	178.92
2018-05-11	178.92
2018-05-10	172.36
2018-05-09	175.64
2018-05-08	175.64
2018-05-07	175.64
2018-05-04	172.36
2018-05-03	178.92
2018-05-02	178.92
2018-04-30	178.92
2018-04-27	178.92
2018-04-26	185.48
2018-04-25	185.48
2018-04-24	185.48
2018-04-23	185.48
2018-04-20	192.04
2018-04-19	185.48
2018-04-18	182.20
2018-04-17	185.48
2018-04-16	188.76
2018-04-13	192.04
2018-04-12	195.32
2018-04-11	195.32
2018-04-10	185.48
2018-04-09	195.32
2018-04-06	195.32
2018-04-04	195.32
2018-04-03	195.32
2018-03-29	198.61
2018-03-28	195.32
2018-03-27	195.32
2018-03-26	198.61
2018-03-23	198.61
2018-03-22	205.17
2018-03-21	198.61
2018-03-20	205.17
2018-03-19	205.17
2018-03-16	205.17
2018-03-15	205.17
2018-03-14	201.89
2018-03-13	208.45
2018-03-12	211.73
2018-03-09	211.73
2018-03-08	211.73
2018-03-07	205.17
2018-03-06	208.45
2018-03-05	205.17
2018-03-02	205.17
2018-03-01	211.73
2018-02-28	211.73
2018-02-27	211.73
2018-02-26	211.73
2018-02-23	208.45
2018-02-22	208.45
2018-02-21	208.45
2018-02-20	208.45
2018-02-15	211.73
2018-02-14	211.73
2018-02-13	211.73
2018-02-12	215.01
2018-02-09	205.17
2018-02-08	205.17
2018-02-07	205.17
2018-02-06	205.17
2018-02-05	221.58
2018-02-02	211.73
2018-02-01	215.01
2018-01-31	224.86
2018-01-30	218.29
2018-01-29	228.14
2018-01-26	221.58
2018-01-25	208.45
2018-01-24	211.73
2018-01-23	215.01
2018-01-22	208.45
2018-01-19	211.73
2018-01-18	211.73
2018-01-17	234.70
2018-01-16	205.17
2018-01-15	208.45
2018-01-12	211.73
2018-01-11	231.42
2018-01-10	228.14
2018-01-09	244.55
2018-01-08	254.39
2018-01-05	185.48
2018-01-04	192.04
2018-01-03	182.20
2018-01-02	182.20
2017-12-29	185.48
2017-12-28	175.64
2017-12-27	175.64
2017-12-22	172.36
2017-12-21	175.64
2017-12-20	182.20
2017-12-19	175.64
2017-12-18	175.64
2017-12-15	182.20
2017-12-14	192.04
2017-12-13	192.04
2017-12-12	188.76
2017-12-11	195.32
2017-12-08	188.76
2017-12-07	208.45
2017-12-06	195.32
2017-12-05	208.45
2017-12-04	208.45
2017-12-01	201.89
2017-11-30	201.89
2017-11-29	205.17
2017-11-28	208.45
2017-11-27	221.58
2017-11-24	215.01
2017-11-23	215.01
2017-11-22	215.01
2017-11-21	218.29
2017-11-20	221.58
2017-11-17	215.01
2017-11-16	218.29
2017-11-15	218.29
2017-11-14	221.58
2017-11-13	218.29
2017-11-10	221.58
2017-11-09	228.14
2017-11-08	228.14
2017-11-07	228.14
2017-11-06	231.42
2017-11-03	234.70
2017-11-02	234.70
2017-11-01	237.98
2017-10-31	231.42
2017-10-30	237.98
2017-10-27	231.42
2017-10-26	231.42
2017-10-25	234.70
2017-10-24	231.42
2017-10-23	234.70
2017-10-20	237.98
2017-10-19	231.42
2017-10-18	237.98
2017-10-17	234.70
2017-10-16	241.26
2017-10-13	244.55
2017-10-12	241.26
2017-10-11	244.55
2017-10-10	241.26
2017-10-09	244.55
2017-10-06	247.83
2017-10-04	247.83
2017-10-03	247.83
2017-09-29	251.11
2017-09-28	251.11
2017-09-27	257.67
2017-09-26	260.95
2017-09-25	254.39
2017-09-22	264.23
2017-09-21	267.52
2017-09-20	267.52
2017-09-19	270.80
2017-09-18	270.80
2017-09-15	274.08
2017-09-14	277.36
2017-09-13	277.36
2017-09-12	277.36
2017-09-11	270.80
2017-09-08	270.80
2017-09-07	277.36
2017-09-06	267.52
2017-09-05	277.19
2017-09-04	273.96
2017-09-01	270.74
2017-08-31	264.29
2017-08-30	267.52
2017-08-29	261.07
2017-08-28	264.29
2017-08-25	270.74
2017-08-24	267.52
2017-08-22	270.74
2017-08-21	270.74
2017-08-18	270.74
2017-08-17	273.96
2017-08-16	273.96
2017-08-15	273.96
2017-08-14	270.74
2017-08-11	270.74
2017-08-10	270.74
2017-08-09	270.74
2017-08-08	273.96
2017-08-07	270.74
2017-08-04	261.07
2017-08-03	267.52
2017-08-02	261.07
2017-08-01	264.29
2017-07-31	264.29
2017-07-28	264.29
2017-07-27	280.41
2017-07-26	286.86
2017-07-25	283.63
2017-07-24	286.86
2017-07-21	286.86
2017-07-20	286.86
2017-07-19	280.41
2017-07-18	286.86
2017-07-17	283.63
2017-07-14	286.86
2017-07-13	286.86
2017-07-12	286.86
2017-07-11	280.41
2017-07-10	273.96
2017-07-07	277.19
2017-07-06	270.74
2017-07-05	261.07
2017-07-04	257.84
2017-07-03	261.07
2017-06-30	257.84
2017-06-29	254.62
2017-06-28	254.62
2017-06-27	254.62
2017-06-26	241.72
2017-06-23	225.61
2017-06-22	241.72
2017-06-21	244.95
2017-06-20	251.40
2017-06-19	251.40
2017-06-16	261.07
2017-06-15	257.84
2017-06-14	257.84
2017-06-13	261.07
2017-06-12	257.84
2017-06-09	261.07
2017-06-08	261.07
2017-06-07	257.84
2017-06-06	257.84
2017-06-05	261.07
2017-06-02	257.84
2017-06-01	257.84
2017-05-31	264.29
2017-05-29	261.07
2017-05-26	267.52
2017-05-25	280.41
2017-05-24	267.52
2017-05-23	257.84
2017-05-22	257.84
2017-05-19	267.52
2017-05-18	264.29
2017-05-17	264.29
2017-05-16	273.96
2017-05-15	264.29
2017-05-12	267.52
2017-05-11	267.52
2017-05-10	270.74
2017-05-09	267.52
2017-05-08	270.74
2017-05-05	277.19
2017-05-04	277.19
2017-05-02	277.19
2017-04-28	270.74
2017-04-27	261.07
2017-04-26	277.19
2017-04-25	280.41
2017-04-24	277.19
2017-04-21	280.41
2017-04-20	273.96
2017-04-19	270.74
2017-04-18	261.07
2017-04-13	244.95
2017-04-12	248.17
2017-04-11	244.95
2017-04-10	238.50
2017-04-07	235.28
2017-04-06	241.72
2017-04-05	248.17
2017-04-03	257.84
2017-03-31	215.93
2017-03-30	206.26
2017-03-29	203.04
2017-03-28	203.04
2017-03-27	203.04
2017-03-24	209.49
2017-03-23	206.26
2017-03-22	206.26
2017-03-21	206.26
2017-03-20	199.82
2017-03-17	203.04
2017-03-16	199.82
2017-03-15	199.82
2017-03-14	196.59
2017-03-13	199.82
2017-03-10	206.26
2017-03-09	206.26
2017-03-08	206.26
2017-03-07	206.26
2017-03-06	174.02
2017-03-03	193.37
2017-03-02	206.26
2017-03-01	219.16
2017-02-28	222.38
2017-02-27	232.05
2017-02-24	238.50
2017-02-23	235.28
2017-02-22	244.95
2017-02-21	254.62
2017-02-20	244.95
2017-02-17	264.29
2017-02-16	264.29
2017-02-15	261.07
2017-02-14	264.29
2017-02-13	257.84
2017-02-10	257.84
2017-02-09	261.07
2017-02-08	264.29
2017-02-07	261.07
2017-02-06	267.52
2017-02-03	277.19
2017-02-02	270.74
2017-02-01	273.96
2017-01-27	283.63
2017-01-26	280.41
2017-01-25	296.53
2017-01-24	283.63
2017-01-23	283.63
2017-01-20	283.63
2017-01-19	290.08
2017-01-18	299.75
2017-01-17	299.75
2017-01-16	296.53
2017-01-13	299.75
2017-01-12	296.53
2017-01-11	302.98
2017-01-10	299.75
2017-01-09	293.31
2017-01-06	248.17
2017-01-05	257.84
2017-01-04	261.07
2017-01-03	254.62
2016-12-30	238.50
2016-12-29	241.72
2016-12-28	248.17
2016-12-23	241.72
2016-12-22	254.62
2016-12-21	264.29
2016-12-20	270.74
2016-12-19	273.96
2016-12-16	264.29
2016-12-15	264.29
2016-12-14	270.74
2016-12-13	264.29
2016-12-12	267.52
2016-12-09	270.74
2016-12-08	264.29
2016-12-07	264.29
2016-12-06	273.96
2016-12-05	264.29
2016-12-02	280.41
2016-12-01	283.63
2016-11-30	286.86
2016-11-29	302.98
2016-11-28	296.53
2016-11-25	315.87
2016-11-24	319.10
2016-11-23	315.87
2016-11-22	306.20
2016-11-21	306.20
2016-11-18	299.75
2016-11-17	302.98
2016-11-16	302.98
2016-11-15	309.43
2016-11-14	302.98
2016-11-11	306.20
2016-11-10	319.10
2016-11-09	296.53
2016-11-08	309.43
2016-11-07	286.86
2016-11-04	328.77
2016-11-03	351.33
2016-11-02	354.56
2016-11-01	357.78
2016-10-31	357.78
2016-10-28	364.23
2016-10-27	357.78
2016-10-26	361.01
2016-10-25	367.45
2016-10-24	364.23
2016-10-20	367.45
2016-10-19	367.45
2016-10-18	367.45
2016-10-17	367.45
2016-10-14	370.68
2016-10-13	370.68
2016-10-12	380.35
2016-10-11	370.68
2016-10-07	373.90
2016-10-06	380.35
2016-10-05	367.45
2016-10-04	354.56
2016-10-03	354.56
2016-09-30	357.78
2016-09-29	367.45
2016-09-28	370.68
2016-09-27	386.80
2016-09-26	380.35
2016-09-23	377.13
2016-09-22	377.13
2016-09-21	393.24
2016-09-20	367.45
2016-09-19	351.33
2016-09-15	335.22
2016-09-14	306.20
2016-09-13	293.31
2016-09-12	286.86
2016-09-09	293.31
2016-09-08	312.65
2016-09-07	302.98
2016-09-06	293.31
2016-09-05	293.31
2016-09-02	286.86
2016-09-01	283.63
2016-08-31	283.63
2016-08-30	299.75
2016-08-29	277.19
2016-08-26	270.74
2016-08-25	277.19
2016-08-24	267.52
2016-08-23	331.99
2016-08-22	338.44
2016-08-19	300.31
2016-08-18	249.48
2016-08-17	233.60
2016-08-16	211.36
2016-08-15	198.65
2016-08-12	182.76
2016-08-11	179.58
2016-08-10	179.58
2016-08-09	182.76
2016-08-08	182.76
2016-08-05	173.23
2016-08-04	179.58
2016-08-03	173.23
2016-08-01	166.88
2016-07-29	157.34
2016-07-28	160.52
2016-07-27	166.88
2016-07-26	160.52
2016-07-25	160.52
2016-07-22	141.46
2016-07-21	144.64
2016-07-20	138.28
2016-07-19	131.93
2016-07-18	128.75
2016-07-15	125.57
2016-07-14	122.40
2016-07-13	128.75
2016-07-12	128.75
2016-07-11	128.75
2016-07-08	109.69
2016-07-07	106.51
2016-07-06	103.33
2016-07-05	96.98
2016-07-04	100.16
2016-06-30	96.98
2016-06-29	96.98
2016-06-28	90.63
2016-06-27	90.63
2016-06-24	87.45
2016-06-23	96.98
2016-06-22	96.98
2016-06-21	106.51
2016-06-20	96.98
2016-06-17	96.98
2016-06-16	96.98
2016-06-15	96.98
2016-06-14	96.98
2016-06-13	96.98
2016-06-10	96.98
2016-06-08	96.98
2016-06-07	93.80
2016-06-06	93.80
2016-06-03	93.80
2016-06-02	93.80
2016-06-01	93.80
2016-05-31	96.98
2016-05-30	93.80
2016-05-27	96.98
2016-05-26	96.98
2016-05-25	90.63
2016-05-24	87.45
2016-05-23	90.63
2016-05-20	90.63
2016-05-19	90.63
2016-05-18	90.63
2016-05-17	96.98
2016-05-16	100.16
2016-05-13	93.80
2016-05-12	87.45
2016-05-11	90.63
2016-05-10	90.63
2016-05-09	87.45
2016-05-06	87.45
2016-05-05	87.45
2016-05-04	87.45
2016-05-03	87.45
2016-04-29	90.63
2016-04-28	87.45
2016-04-27	84.27
2016-04-26	84.27
2016-04-25	84.27
2016-04-22	84.27
2016-04-21	84.27
2016-04-20	87.45
2016-04-19	84.27
2016-04-18	87.45
2016-04-15	87.45
2016-04-14	90.63
2016-04-13	96.98
2016-04-12	96.98
2016-04-11	96.98
2016-04-08	93.80
2016-04-07	93.80
2016-04-06	93.80
2016-04-05	93.80
2016-04-01	93.80
2016-03-31	90.63
2016-03-30	90.63
2016-03-29	90.63
2016-03-24	84.27
2016-03-23	81.09
2016-03-22	81.09
2016-03-21	84.27
2016-03-18	84.27
2016-03-17	74.74
2016-03-16	74.74
2016-03-15	77.92
2016-03-14	74.74
2016-03-11	74.74
2016-03-10	74.74
2016-03-09	74.74
2016-03-08	74.74
2016-03-07	71.56
2016-03-04	74.74
2016-03-03	74.74
2016-03-02	74.74
2016-03-01	71.56
2016-02-29	68.39
2016-02-26	68.39
2016-02-25	62.03
2016-02-24	68.39
2016-02-23	68.39
2016-02-22	65.21
2016-02-19	65.21
2016-02-18	62.03
2016-02-17	62.03
2016-02-16	62.03
2016-02-15	58.85
2016-02-12	58.85
2016-02-11	62.03
2016-02-05	62.03
2016-02-04	62.03
2016-02-03	58.85
2016-02-02	58.85
2016-02-01	58.85
2016-01-29	58.85
2016-01-28	58.85
2016-01-27	58.85
2016-01-26	58.85
2016-01-25	65.21
2016-01-22	65.21
2016-01-21	62.03
2016-01-20	68.39
2016-01-19	68.39
2016-01-18	68.39
2016-01-15	68.39
2016-01-14	68.39
2016-01-13	77.92
2016-01-12	71.56
2016-01-11	74.74
2016-01-08	74.74
2016-01-07	77.92
2016-01-06	81.09
2016-01-05	81.09
2016-01-04	77.92
2015-12-31	81.09
2015-12-30	84.27
2015-12-29	84.27
2015-12-28	81.09
2015-12-24	84.27
2015-12-23	84.27
2015-12-22	87.45
2015-12-21	84.27
2015-12-18	84.27
2015-12-17	87.45
2015-12-16	84.27
2015-12-15	84.27
2015-12-14	81.09
2015-12-11	81.09
2015-12-10	87.45
2015-12-09	87.45
2015-12-08	90.63
2015-12-07	84.27
2015-12-04	84.27
2015-12-03	87.45
2015-12-02	90.63
2015-12-01	90.63
2015-11-30	87.45
2015-11-27	90.63
2015-11-26	84.27
2015-11-25	84.27
2015-11-24	81.09
2015-11-23	81.09
2015-11-20	77.92
2015-11-19	81.09
2015-11-18	77.92
2015-11-17	81.09
2015-11-16	81.09
2015-11-13	77.92
2015-11-12	81.09
2015-11-11	81.09
2015-11-10	81.09
2015-11-09	81.09
2015-11-06	77.92
2015-11-05	74.74
2015-11-04	74.74
2015-11-03	74.74
2015-11-02	77.92
2015-10-30	77.92
2015-10-29	77.92
2015-10-28	77.92
2015-10-27	81.09
2015-10-26	81.09
2015-10-23	81.09
2015-10-22	81.09
2015-10-20	84.27
2015-10-19	68.39
2015-10-16	68.39
2015-10-15	68.39
2015-10-14	68.39
2015-10-13	68.39
2015-10-12	68.39
2015-10-09	68.39
2015-10-08	65.21
2015-10-07	65.21
2015-10-06	65.21
2015-10-05	65.21
2015-10-02	65.21
2015-09-30	65.21
2015-09-29	65.21
2015-09-25	68.39
2015-09-24	65.21
2015-09-23	68.39
2015-09-22	71.56
2015-09-21	68.39
2015-09-18	65.21
2015-09-17	65.21
2015-09-16	65.21
2015-09-15	65.21
2015-09-14	65.21
2015-09-11	62.03
2015-09-10	58.85
2015-09-09	62.03
2015-09-08	62.03
2015-09-07	65.21
2015-09-04	65.21
2015-09-02	65.21
2015-09-01	71.01
2015-08-31	65.21
2015-08-28	65.21
2015-08-27	62.31
2015-08-26	59.41
2015-08-25	59.41
2015-08-24	56.51
2015-08-21	71.01
2015-08-20	73.90
2015-08-19	76.80
2015-08-18	79.70
2015-08-17	82.60
2015-08-14	85.50
2015-08-13	79.70
2015-08-12	82.60
2015-08-11	82.60
2015-08-10	79.70
2015-08-07	79.70
2015-08-06	76.80
2015-08-05	76.80
2015-08-04	76.80
2015-08-03	76.80
2015-07-31	79.70
2015-07-30	76.80
2015-07-29	82.60
2015-07-28	79.70
2015-07-27	76.80
2015-07-24	85.50
2015-07-23	88.40
2015-07-22	85.50
2015-07-21	85.50
2015-07-20	88.40
2015-07-17	82.60
2015-07-16	79.70
2015-07-15	76.80
2015-07-14	79.70
2015-07-13	82.60
2015-07-10	73.90
2015-07-09	68.11
2015-07-08	50.72
2015-07-07	71.01
2015-07-06	82.60
2015-07-03	97.09
2015-07-02	102.89
2015-06-30	105.79
2015-06-29	108.69
2015-06-26	114.48
2015-06-25	117.38
2015-06-24	120.28
2015-06-23	120.28
2015-06-22	120.28
2015-06-19	117.38
2015-06-18	120.28
2015-06-17	131.87
2015-06-16	117.38
2015-06-15	152.16
2015-06-12	152.16
2015-06-11	152.16
2015-06-10	152.16
2015-06-09	152.16
2015-06-08	152.16
2015-06-05	152.16
2015-06-04	155.06
2015-06-03	166.65
2015-06-02	143.47
2015-06-01	137.67
2015-05-29	134.77
2015-05-28	134.77
2015-05-27	143.47
2015-05-26	131.87
2015-05-22	128.97
2015-05-21	128.97
2015-05-20	131.87
2015-05-19	128.97
2015-05-18	140.57
2015-05-15	123.18
2015-05-14	108.69
2015-05-13	97.09
2015-05-12	97.09
2015-05-11	105.79
2015-05-08	102.89
2015-05-07	105.79
2015-05-06	99.99
2015-05-05	99.99
2015-05-04	102.89
2015-04-30	99.99
2015-04-29	105.79
2015-04-28	102.89
2015-04-27	97.09
2015-04-24	94.19
2015-04-23	97.09
2015-04-22	97.09
2015-04-21	102.89
2015-04-20	71.01
2015-04-17	71.01
2015-04-16	79.70
2015-04-15	68.11
2015-04-14	53.62
2015-04-13	62.31
2015-04-10	56.51
2015-04-09	47.82
2015-04-08	47.82
2015-04-02	47.82
2015-04-01	50.72
2015-03-31	47.82
2015-03-30	53.62
2015-03-27	47.82
2015-03-26	50.72
2015-03-25	50.72
2015-03-24	47.82
2015-03-23	47.82
2015-03-20	50.72
2015-03-19	50.72
2015-03-18	47.82
2015-03-17	47.82
2015-03-16	47.82
2015-03-13	53.62
2015-03-12	56.51
2015-03-11	53.62
2015-03-10	56.51
2015-03-09	53.62
2015-03-06	56.51
2015-03-05	59.41
2015-03-04	59.41
2015-03-03	56.51
2015-03-02	56.51
2015-02-27	59.41
2015-02-26	59.41
2015-02-25	59.41
2015-02-24	59.41
2015-02-23	53.62
2015-02-18	59.41
2015-02-17	59.41
2015-02-16	53.62
2015-02-13	53.62
2015-02-12	56.51
2015-02-11	53.62
2015-02-10	56.51
2015-02-09	56.51
2015-02-06	62.31
2015-02-05	59.41
2015-02-04	62.31
2015-02-03	62.31
2015-02-02	59.41
2015-01-30	68.11
2015-01-29	73.90
2015-01-28	47.82
2015-01-27	50.72
2015-01-26	47.82
2015-01-23	47.82
2015-01-22	50.72
2015-01-21	44.92
2015-01-20	44.92
2015-01-19	42.02
2015-01-16	50.72
2015-01-15	50.72
2015-01-14	50.72
2015-01-13	47.82
2015-01-12	47.82
2015-01-09	47.82
2015-01-08	50.72
2015-01-07	47.82
2015-01-06	50.72
2015-01-05	44.92
2015-01-02	50.72
2014-12-31	44.92
2014-12-30	50.72
2014-12-29	44.92
2014-12-24	44.92
2014-12-23	44.92
2014-12-22	47.82
2014-12-19	44.92
2014-12-18	47.82
2014-12-17	50.72
2014-12-16	47.82
2014-12-15	56.51
2014-12-12	56.51
2014-12-11	56.51
2014-12-10	50.72
2014-12-09	50.72
2014-12-08	50.72
2014-12-05	56.51
2014-12-04	56.51
2014-12-03	56.51
2014-12-02	56.51
2014-12-01	59.41
2014-11-28	59.41
2014-11-27	59.41
2014-11-26	68.11
2014-11-25	59.41
2014-11-24	59.41
2014-11-21	59.41
2014-11-20	56.51
2014-11-19	62.31
2014-11-18	53.62
2014-11-17	59.41
2014-11-14	59.41
2014-11-13	59.41
2014-11-12	56.51
2014-11-11	56.51
2014-11-10	56.51
2014-11-07	56.51
2014-11-06	59.41
2014-11-05	62.31
2014-11-04	62.31
2014-11-03	62.31
2014-10-31	62.31
2014-10-30	59.41
2014-10-29	59.41
2014-10-28	56.51
2014-10-27	59.41
2014-10-24	59.41
2014-10-23	59.41
2014-10-22	59.41
2014-10-21	62.31
2014-10-20	59.41
2014-10-17	65.21
2014-10-16	68.11
2014-10-15	68.11
2014-10-14	62.31
2014-10-13	65.21
2014-10-10	65.21
2014-10-09	65.21
2014-10-08	68.11
2014-10-07	65.21
2014-10-06	62.31
2014-10-03	62.31
2014-09-30	59.41
2014-09-29	65.21
2014-09-26	71.01
2014-09-25	71.01
2014-09-24	73.90
2014-09-23	71.01
2014-09-22	71.01
2014-09-19	71.01
2014-09-18	73.90
2014-09-17	73.90
2014-09-16	79.70
2014-09-15	76.80
2014-09-12	68.11
2014-09-11	68.11
2014-09-10	68.11
2014-09-08	68.11
2014-09-05	71.01
2014-09-04	68.11
2014-09-03	71.01
2014-09-02	68.11
2014-09-01	68.11
2014-08-29	68.11
2014-08-28	73.90
2014-08-27	73.90
2014-08-26	68.11
2014-08-25	68.11
2014-08-22	70.96
2014-08-21	73.81
2014-08-20	70.96
2014-08-19	68.11
2014-08-18	70.96
2014-08-15	76.66
2014-08-14	73.81
2014-08-13	68.11
2014-08-12	70.96
2014-08-11	70.96
2014-08-08	73.81
2014-08-07	68.11
2014-08-06	65.26
2014-08-05	68.11
2014-08-04	68.11
2014-08-01	68.11
2014-07-31	68.11
2014-07-30	68.11
2014-07-29	65.26
2014-07-28	65.26
2014-07-25	68.11
2014-07-24	70.96
2014-07-23	70.96
2014-07-22	70.96
2014-07-21	68.11
2014-07-18	68.11
2014-07-17	68.11
2014-07-16	70.96
2014-07-15	73.81
2014-07-14	73.81
2014-07-11	62.41
2014-07-10	65.26
2014-07-09	76.66
2014-07-08	68.11
2014-07-07	51.01
2014-07-04	53.86
2014-07-03	53.86
2014-07-02	56.71
2014-06-30	59.56
2014-06-27	62.41
2014-06-26	56.71
2014-06-25	56.71
2014-06-24	59.56
2014-06-23	53.86
2014-06-20	59.56
2014-06-19	59.56
2014-06-18	59.56
2014-06-17	68.11
2014-06-16	68.11
2014-06-13	62.41
2014-06-12	62.41
2014-06-11	62.41
2014-06-10	62.41
2014-06-09	59.56
2014-06-06	56.71
2014-06-05	59.56
2014-06-04	53.86
2014-06-03	56.71
2014-05-30	59.56
2014-05-29	53.86
2014-05-28	56.71
2014-05-27	59.56
2014-05-26	53.86
2014-05-23	53.86
2014-05-22	56.71
2014-05-21	56.71
2014-05-20	56.71
2014-05-19	53.86
2014-05-16	56.71
2014-05-15	56.71
2014-05-14	56.71
2014-05-13	59.56
2014-05-12	53.86
2014-05-09	53.86
2014-05-08	56.71
2014-05-07	56.71
2014-05-05	62.41
2014-05-02	59.56
2014-04-30	62.41
2014-04-29	59.56
2014-04-28	62.41
2014-04-25	62.41
2014-04-24	65.26
2014-04-23	65.26
2014-04-22	68.11
2014-04-17	65.26
2014-04-16	68.11
2014-04-15	62.41
2014-04-14	68.11
2014-04-11	68.11
2014-04-10	68.11
2014-04-09	68.11
2014-04-08	70.96
2014-04-07	70.96
2014-04-04	70.96
2014-04-03	70.96
2014-04-02	73.81
2014-04-01	70.96
2014-03-31	70.96
2014-03-28	70.96
2014-03-27	65.26
2014-03-26	76.66
2014-03-25	70.96
2014-03-24	65.26
2014-03-21	62.41
2014-03-20	62.41
2014-03-19	68.11
2014-03-18	70.96
2014-03-17	73.81
2014-03-14	76.66
2014-03-13	79.50
2014-03-12	82.35
2014-03-11	88.05
2014-03-10	96.60
2014-03-07	90.90
2014-03-06	90.90
2014-03-05	88.05
2014-03-04	88.05
2014-03-03	88.05
2014-02-28	88.05
2014-02-27	90.90
2014-02-26	93.75
2014-02-25	85.20
2014-02-24	88.05
2014-02-21	88.05
2014-02-20	88.05
2014-02-19	88.05
2014-02-18	90.90
2014-02-17	88.05
2014-02-14	93.75
2014-02-13	90.90
2014-02-12	93.75
2014-02-11	90.90
2014-02-10	88.05
2014-02-07	85.20
2014-02-06	90.90
2014-02-05	90.90
2014-02-04	93.75
2014-01-30	90.90
2014-01-29	93.75
2014-01-28	93.75
2014-01-27	90.90
2014-01-24	93.75
2014-01-23	93.75
2014-01-22	93.75
2014-01-21	96.60
2014-01-20	90.90
2014-01-17	96.60
2014-01-16	93.75
2014-01-15	93.75
2014-01-14	93.75
2014-01-13	99.45
2014-01-10	99.45
2014-01-09	93.75
2014-01-08	99.45
2014-01-07	96.60
2014-01-06	96.60
2014-01-03	96.60
2014-01-02	105.15
2013-12-31	102.30
2013-12-30	96.60
2013-12-27	102.30
2013-12-24	105.15
2013-12-23	99.45
2013-12-20	96.60
2013-12-19	102.30
2013-12-18	110.85
2013-12-17	99.45
2013-12-16	105.15
2013-12-13	110.85
2013-12-12	113.70
2013-12-11	113.70
2013-12-10	142.19
2013-12-09	130.79
2013-12-06	113.70
2013-12-05	102.30
2013-12-04	108.00
2013-12-03	113.70
2013-12-02	113.70
2013-11-29	116.55
2013-11-28	113.70
2013-11-27	113.70
2013-11-26	119.39
2013-11-25	108.00
2013-11-22	96.60
2013-11-21	99.45
2013-11-20	102.30
2013-11-19	105.15
2013-11-18	105.15
2013-11-15	105.15
2013-11-14	102.30
2013-11-13	99.45
2013-11-12	105.15
2013-11-11	105.15
2013-11-08	99.45
2013-11-07	105.15
2013-11-06	102.30
2013-11-05	105.15
2013-11-04	96.60
2013-11-01	96.60
2013-10-31	93.75
2013-10-30	93.75
2013-10-29	93.75
2013-10-28	96.60
2013-10-25	93.75
2013-10-24	96.60
2013-10-23	96.60
2013-10-22	96.60
2013-10-21	96.60
2013-10-18	96.60
2013-10-17	96.60
2013-10-16	99.45
2013-10-15	99.45
2013-10-11	102.30
2013-10-10	99.45
2013-10-09	105.15
2013-10-08	105.15
2013-10-07	108.00
2013-10-04	105.15
2013-10-03	90.90
2013-10-02	93.75
2013-09-30	96.60
2013-09-27	96.60
2013-09-26	90.90
2013-09-25	90.90
2013-09-24	90.90
2013-09-23	93.75
2013-09-19	93.75
2013-09-18	93.75
2013-09-17	96.60
2013-09-16	99.45
2013-09-13	105.15
2013-09-12	96.60
2013-09-11	96.60
2013-09-10	96.60
2013-09-09	96.60
2013-09-06	99.45
2013-09-05	102.30
2013-09-04	102.30
2013-09-03	96.60
2013-09-02	96.60
2013-08-30	96.60
2013-08-29	96.60
2013-08-28	96.60
2013-08-27	102.30
2013-08-26	99.45
2013-08-23	99.45
2013-08-22	99.45
2013-08-21	99.45
2013-08-20	99.45
2013-08-19	99.45
2013-08-16	102.18
2013-08-15	102.18
2013-08-13	99.45
2013-08-12	99.45
2013-08-09	99.45
2013-08-08	93.99
2013-08-07	96.72
2013-08-06	96.72
2013-08-05	96.72
2013-08-02	96.72
2013-08-01	102.18
2013-07-31	102.18
2013-07-30	102.18
2013-07-29	96.72
2013-07-26	102.18
2013-07-25	102.18
2013-07-24	99.45
2013-07-23	99.45
2013-07-22	99.45
2013-07-19	99.45
2013-07-18	102.18
2013-07-17	99.45
2013-07-16	102.18
2013-07-15	102.18
2013-07-12	104.91
2013-07-11	102.18
2013-07-10	102.18
2013-07-09	99.45
2013-07-08	99.45
2013-07-05	104.91
2013-07-04	102.18
2013-07-03	88.52
2013-07-02	91.25
2013-06-28	91.25
2013-06-27	96.72
2013-06-26	91.25
2013-06-25	83.06
2013-06-24	93.99
2013-06-21	99.45
2013-06-20	104.91
2013-06-19	113.11
2013-06-18	115.84
2013-06-17	110.38
2013-06-14	113.11
2013-06-13	102.18
2013-06-11	102.18
2013-06-10	99.45
2013-06-07	102.18
2013-06-06	104.91
2013-06-05	107.65
2013-06-04	113.11
2013-06-03	113.11
2013-05-31	118.57
2013-05-30	110.38
2013-05-29	110.38
2013-05-28	118.57
2013-05-27	118.57
2013-05-24	115.84
2013-05-23	91.25
2013-05-22	96.72
2013-05-21	99.45
2013-05-20	107.65
2013-05-16	99.45
2013-05-15	104.91
2013-05-14	110.38
2013-05-13	113.11
2013-05-10	102.18
2013-05-09	99.45
2013-05-08	93.99
2013-05-07	96.72
2013-05-06	93.99
2013-05-03	88.52
2013-05-02	88.52
2013-04-30	88.52
2013-04-29	88.52
2013-04-26	91.25
2013-04-25	88.52
2013-04-24	85.79
2013-04-23	85.79
2013-04-22	83.06
2013-04-19	83.06
2013-04-18	83.06
2013-04-17	83.06
2013-04-16	83.06
2013-04-15	83.06
2013-04-12	83.06
2013-04-11	83.06
2013-04-10	80.32
2013-04-09	80.32
2013-04-08	80.32
2013-04-05	74.86
2013-04-03	80.32
2013-04-02	83.06
2013-03-28	80.32
2013-03-27	83.06
2013-03-26	74.86
2013-03-25	77.59
2013-03-22	72.13
2013-03-21	72.13
2013-03-20	74.86
2013-03-19	77.59
2013-03-18	77.59
2013-03-15	80.32
2013-03-14	83.06
2013-03-13	80.32
2013-03-12	80.32
2013-03-11	85.79
2013-03-08	88.52
2013-03-07	88.52
2013-03-06	91.25
2013-03-05	88.52
2013-03-04	85.79
2013-03-01	88.52
2013-02-28	91.25
2013-02-27	91.25
2013-02-26	83.06
2013-02-25	88.52
2013-02-22	93.99
2013-02-21	93.99
2013-02-20	99.45
2013-02-19	99.45
2013-02-18	104.91
2013-02-15	99.45
2013-02-14	102.18
2013-02-08	99.45
2013-02-07	99.45
2013-02-06	104.91
2013-02-05	99.45
2013-02-04	104.91
2013-02-01	110.38
2013-01-31	102.18
2013-01-30	102.18
2013-01-29	102.18
2013-01-28	99.45
2013-01-25	110.38
2013-01-24	118.57
2013-01-23	126.77
2013-01-22	107.65
2013-01-21	102.18
2013-01-18	99.45
2013-01-17	96.72
2013-01-16	99.45
2013-01-15	99.45
2013-01-14	91.25
2013-01-11	80.32
2013-01-10	80.32
2013-01-09	80.32
2013-01-08	80.32
2013-01-07	85.79
2013-01-04	85.79
2013-01-03	88.52
2013-01-02	80.32
2012-12-31	77.59
2012-12-28	77.59
2012-12-27	80.32
2012-12-24	72.13
2012-12-21	74.86
2012-12-20	66.66
2012-12-19	66.66
2012-12-18	66.66
2012-12-17	66.66
2012-12-14	66.66
2012-12-13	66.66
2012-12-12	66.66
2012-12-11	66.66
2012-12-10	66.66
2012-12-07	66.66
2012-12-06	63.93
2012-12-05	69.40
2012-12-04	72.13
2012-12-03	58.47
2012-11-30	58.47
2012-11-29	61.20
2012-11-28	55.73
2012-11-27	58.47
2012-11-26	66.66
2012-11-23	69.40
2012-11-22	63.93
2012-11-21	61.20
2012-11-20	55.73
2012-11-19	53.00
2012-11-16	53.00
2012-11-15	53.00
2012-11-14	55.73
2012-11-13	55.73
2012-11-12	55.73
2012-11-09	58.47
2012-11-08	58.47
2012-11-07	63.93
2012-11-06	63.93
2012-11-05	63.93
2012-11-02	61.20
2012-11-01	63.93
2012-10-31	58.47
2012-10-30	55.73
2012-10-29	61.20
2012-10-26	63.93
2012-10-25	69.40
2012-10-24	69.40
2012-10-22	66.66
2012-10-19	66.66
2012-10-18	72.13
2012-10-17	72.13
2012-10-16	74.86
2012-10-15	74.86
2012-10-12	69.40
2012-10-11	74.86
2012-10-10	61.20
2012-10-09	61.20
2012-10-08	61.20
2012-10-05	63.93
2012-10-04	61.20
2012-10-03	63.93
2012-09-28	66.66
2012-09-27	69.40
2012-09-26	74.86
2012-09-25	69.40
2012-09-24	58.47
2012-09-21	58.47
2012-09-20	55.73
2012-09-19	58.47
2012-09-18	44.81
2012-09-17	35.24
2012-09-14	36.61
2012-09-13	31.14
2012-09-12	32.51
2012-09-11	31.14
2012-09-10	33.88
2012-09-07	28.41
2012-09-06	27.05
2012-09-05	27.05
2012-09-04	31.14
2012-09-03	32.51
2012-08-31	28.41
2012-08-30	28.41
2012-08-29	27.05
2012-08-28	29.78
2012-08-27	28.41
2012-08-24	27.05
2012-08-23	27.05
2012-08-22	27.05
2012-08-21	29.78
2012-08-20	31.14
2012-08-17	28.41
2012-08-16	25.68
2012-08-15	28.41
2012-08-14	28.41
2012-08-13	31.14
2012-08-10	32.51
2012-08-09	35.24
2012-08-08	25.68
2012-08-07	24.31
2012-08-06	22.95
2012-08-03	22.95
2012-08-02	22.95
2012-08-01	24.31
2012-07-31	24.31
2012-07-30	21.58
2012-07-27	22.95
2012-07-26	22.95
2012-07-25	22.95
2012-07-24	24.31
2012-07-23	24.31
2012-07-20	28.41
2012-07-19	27.05
2012-07-18	24.31
2012-07-17	28.41
2012-07-16	22.95
2012-07-13	25.68
2012-07-12	24.31
2012-07-11	25.68
2012-07-10	27.05
2012-07-09	28.41
2012-07-06	33.88
2012-07-05	32.51
2012-07-04	31.14
2012-07-03	32.51
2012-06-29	29.78
2012-06-28	32.51
2012-06-27	29.78
2012-06-26	31.14
2012-06-25	32.51
2012-06-22	35.24
2012-06-21	35.24
2012-06-20	42.07
2012-06-19	39.34
2012-06-18	47.54
2012-06-15	72.13
2012-06-14	55.73
2012-06-13	53.00
2012-06-12	58.47
2012-06-11	55.73
2012-06-08	53.00
2012-06-07	50.27
2012-06-06	47.54
2012-06-05	47.54
2012-06-04	50.27
2012-06-01	50.27
2012-05-31	50.27
2012-05-30	53.00
2012-05-29	58.47
2012-05-28	47.54
2012-05-25	47.54
2012-05-24	50.27
2012-05-23	47.54
2012-05-22	53.00
2012-05-21	50.27
2012-05-18	50.27
2012-05-17	53.00
2012-05-16	55.73
2012-05-15	63.93
2012-05-14	63.93
2012-05-11	69.40
2012-05-10	69.40
2012-05-09	72.13
2012-05-08	58.47
2012-05-07	66.66
2012-05-04	66.66
2012-05-03	72.13
2012-05-02	72.13
2012-04-30	72.13
2012-04-27	72.13
2012-04-26	77.59
2012-04-25	77.59
2012-04-24	72.13
2012-04-23	74.86
2012-04-20	72.13
2012-04-19	55.73
2012-04-18	61.20
2012-04-17	55.73
2012-04-16	61.20
2012-04-13	50.27
2012-04-12	31.14
2012-04-11	31.14
2012-04-10	31.14
2012-04-05	31.14
2012-04-03	33.88
2012-04-02	29.78
2012-03-30	35.24
2012-03-29	35.24
2012-03-28	35.24
2012-03-27	42.07
2012-03-26	39.34
2012-03-23	44.81
2012-03-22	47.54
2012-03-21	44.81
2012-03-20	47.54
2012-03-19	50.27
2012-03-16	61.20
2012-03-15	61.20
2012-03-14	63.93
2012-03-13	69.40
2012-03-12	63.93
2012-03-09	66.66
2012-03-08	61.20
2012-03-07	58.47
2012-03-06	61.20
2012-03-05	63.93
2012-03-02	72.13
2012-03-01	66.66
2012-02-29	72.13
2012-02-28	66.66
2012-02-27	66.66
2012-02-24	63.93
2012-02-23	69.40
2012-02-22	69.40
2012-02-21	83.06
2012-02-20	74.86
2012-02-17	88.52
2012-02-16	99.45
2012-02-15	88.52
2012-02-14	53.00
2012-02-13	39.34
2012-02-10	47.54
2012-02-09	14.75
2012-02-08	10.65
2012-02-07	9.29
2012-02-06	9.29
2012-02-03	9.29
2012-02-02	9.29
2012-02-01	7.92
2012-01-31	10.65
2012-01-30	9.29
2012-01-27	9.29
2012-01-26	9.29
2012-01-20	7.92
2012-01-19	6.56
2012-01-18	12.02
2012-01-17	12.02
2012-01-16	7.92
2012-01-13	12.02
2012-01-12	12.02
2012-01-11	9.29
2012-01-10	13.39
2012-01-09	10.65
2012-01-06	9.29
2012-01-05	9.29
2012-01-04	9.29
2012-01-03	10.65
2011-12-30	12.02
2011-12-29	12.02
2011-12-28	12.02
2011-12-23	14.75
2011-12-22	14.75
2011-12-21	17.48
2011-12-20	13.39
2011-12-19	14.75
2011-12-16	13.39
2011-12-15	13.39
2011-12-14	14.75
2011-12-13	16.12
2011-12-12	17.48
2011-12-09	21.58
2011-12-08	16.12
2011-12-07	18.85
2011-12-06	17.48
2011-12-05	28.41
2011-12-02	14.75
2011-12-01	16.12
2011-11-30	13.39
2011-11-29	16.12
2011-11-28	13.39
2011-11-25	17.48
2011-11-24	20.22
2011-11-23	25.68
2011-11-22	31.14
2011-11-21	35.24
2011-11-18	33.88
2011-11-17	33.88
2011-11-16	33.88
2011-11-15	33.88
2011-11-14	33.88
2011-11-11	32.51
2011-11-10	32.51
2011-11-09	36.61
2011-11-08	36.61
2011-11-07	44.81
2011-11-04	36.61
2011-11-03	36.61
2011-11-02	36.61
2011-11-01	36.61
2011-10-31	36.61
2011-10-28	39.34
2011-10-27	39.34
2011-10-26	33.88
2011-10-25	35.24
2011-10-24	36.61
2011-10-21	33.88
2011-10-20	33.88
2011-10-19	33.88
2011-10-18	32.51
2011-10-17	44.81
2011-10-14	42.07
2011-10-13	42.07
2011-10-12	32.51
2011-10-11	33.88
2011-10-10	33.88
2011-10-07	33.88
2011-10-06	25.68
2011-10-04	25.68
2011-10-03	25.68
2011-09-30	36.61
2011-09-28	47.54
2011-09-27	35.24
2011-09-26	32.51
2011-09-23	61.20
2011-09-22	63.93
2011-09-21	72.13
2011-09-20	72.13
2011-09-19	74.86
2011-09-16	74.86
2011-09-15	77.59
2011-09-14	77.59
2011-09-12	77.59
2011-09-09	77.59
2011-09-08	77.59
2011-09-07	77.59
2011-09-06	77.59
2011-09-05	77.59
2011-09-02	80.32
2011-09-01	83.06
2011-08-31	83.06
2011-08-30	83.06
2011-08-29	69.40
2011-08-26	77.59
2011-08-25	80.32
2011-08-24	80.32
2011-08-23	72.13
2011-08-22	77.59
2011-08-19	77.59
2011-08-18	83.06
2011-08-17	83.06
2011-08-16	77.59
2011-08-15	80.32
2011-08-12	74.86
2011-08-11	74.86
2011-08-10	80.32
2011-08-09	77.59
2011-08-08	96.72
2011-08-05	91.25
2011-08-04	110.38
2011-08-03	113.11
2011-08-02	115.84
2011-08-01	115.84
2011-07-29	110.38
2011-07-28	110.38
2011-07-27	118.57
2011-07-26	118.57
2011-07-25	113.11
2011-07-22	118.57
2011-07-21	113.11
2011-07-20	115.84
2011-07-19	115.84
2011-07-18	121.31
2011-07-15	124.04
2011-07-14	121.31
2011-07-13	121.31
2011-07-12	115.84
2011-07-11	129.50
2011-07-08	129.50
2011-07-07	134.97
2011-07-06	134.97
2011-07-05	140.43
2011-07-04	140.43
2011-06-30	129.50
2011-06-29	132.24
2011-06-28	134.97
2011-06-27	137.70
2011-06-24	137.70
2011-06-23	134.97
2011-06-22	132.24
2011-06-21	126.77
2011-06-20	121.31
2011-06-17	121.31
2011-06-16	121.31
2011-06-15	126.77
2011-06-14	124.04
2011-06-13	124.04
2011-06-10	124.04
2011-06-09	126.77
2011-06-08	124.04
2011-06-07	129.50
2011-06-03	129.50
2011-06-02	129.50
2011-06-01	132.24
2011-05-31	137.70
2011-05-30	137.70
2011-05-27	137.70
2011-05-26	137.70
2011-05-25	134.97
2011-05-24	143.16
2011-05-23	140.43
2011-05-20	143.16
2011-05-19	151.36
2011-05-18	148.63
2011-05-17	145.90
2011-05-16	145.90
2011-05-13	134.97
2011-05-12	137.70
2011-05-11	137.70
2011-05-09	140.43
2011-05-06	143.16
2011-05-05	140.43
2011-05-04	143.16
2011-05-03	151.36
2011-04-29	154.09
2011-04-28	156.83
2011-04-27	159.56
2011-04-26	159.56
2011-04-21	162.29
2011-04-20	165.02
2011-04-19	165.02
2011-04-18	165.02
2011-04-15	170.49
2011-04-14	165.02
2011-04-13	165.02
2011-04-12	162.29
2011-04-11	165.02
2011-04-08	165.02
2011-04-07	165.02
2011-04-06	165.02
2011-04-04	170.49
2011-04-01	162.29
2011-03-31	162.29
2011-03-30	165.02
2011-03-29	162.29
2011-03-28	167.75
2011-03-25	167.75
2011-03-24	167.75
2011-03-23	167.75
2011-03-22	167.75
2011-03-21	170.49
2011-03-18	162.29
2011-03-17	159.56
2011-03-16	173.22
2011-03-15	167.75
2011-03-14	178.68
2011-03-11	184.15
2011-03-10	189.61
2011-03-09	197.81
2011-03-08	173.22
2011-03-07	175.95
2011-03-04	170.49
2011-03-03	175.95
2011-03-02	175.95
2011-03-01	178.68
2011-02-28	167.75
2011-02-25	170.49
2011-02-24	154.09
2011-02-23	186.88
2011-02-22	192.34
2011-02-21	200.54
2011-02-18	192.34
2011-02-17	192.34
2011-02-16	206.00
2011-02-15	211.47
2011-02-14	230.59
2011-02-11	222.40
2011-02-10	238.79
2011-02-09	238.79
2011-02-08	230.59
2011-02-07	206.00
2011-02-02	189.61
2011-02-01	192.34
2011-01-31	195.08
2011-01-28	195.08
2011-01-27	189.61
2011-01-26	184.15
2011-01-25	175.95
2011-01-24	186.88
2011-01-21	197.81
2011-01-20	200.54
2011-01-19	203.27
2011-01-18	206.00
2011-01-17	208.74
2011-01-14	206.00
2011-01-13	192.34
2011-01-12	203.27
2011-01-11	203.27
2011-01-10	200.54
2011-01-07	200.54
2011-01-06	178.68
2011-01-05	148.63
2011-01-04	148.63
2011-01-03	154.09
2010-12-31	151.36
2010-12-30	154.09
2010-12-29	154.09
2010-12-28	151.36
2010-12-24	151.36
2010-12-23	151.36
2010-12-22	151.36
2010-12-21	154.09
2010-12-20	145.90
2010-12-17	154.09
2010-12-16	145.90
2010-12-15	154.09
2010-12-14	156.83
2010-12-13	154.09
2010-12-10	148.63
2010-12-09	154.09
2010-12-08	148.63
2010-12-07	159.56
2010-12-06	162.29
2010-12-03	159.56
2010-12-02	159.56
2010-12-01	167.75
2010-11-30	165.02
2010-11-29	156.83
2010-11-26	140.43
2010-11-25	129.50
2010-11-24	124.04
2010-11-23	126.77
2010-11-22	132.24
2010-11-19	132.24
2010-11-18	129.50
2010-11-17	129.50
2010-11-16	121.31
2010-11-15	124.04
2010-11-12	129.50
2010-11-11	129.50
2010-11-10	132.24
2010-11-09	134.97
2010-11-08	140.43
2010-11-05	140.43
2010-11-04	140.43
2010-11-03	143.16
2010-11-02	143.16
2010-11-01	143.16
2010-10-29	140.43
2010-10-28	143.16
2010-10-27	145.90
2010-10-26	145.90
2010-10-25	143.16
2010-10-22	145.90
2010-10-21	143.16
2010-10-20	137.70
2010-10-19	137.70
2010-10-18	140.43
2010-10-15	145.90
2010-10-14	145.90
2010-10-13	148.63
2010-10-12	148.63
2010-10-11	145.90
2010-10-08	151.36
2010-10-07	148.63
2010-10-06	143.16
2010-10-05	140.43
2010-10-04	132.24
2010-09-30	167.75
2010-09-29	167.75
2010-09-28	167.75
2010-09-27	167.75
2010-09-24	162.29
2010-09-22	167.75
2010-09-21	170.49
2010-09-20	167.75
2010-09-17	167.75
2010-09-16	156.83
2010-09-15	162.29
2010-09-14	162.29
2010-09-13	159.56
2010-09-10	154.09
2010-09-09	154.09
2010-09-08	148.63
2010-09-07	154.09
2010-09-06	151.36
2010-09-03	156.83
2010-09-02	156.83
2010-09-01	151.36
2010-08-31	151.36
2010-08-30	156.83
2010-08-27	159.56
2010-08-26	159.56
2010-08-25	154.09
2010-08-24	143.16
2010-08-23	156.83
2010-08-20	159.56
2010-08-19	162.29
2010-08-18	162.29
2010-08-17	165.02
2010-08-16	165.02
2010-08-13	165.02
2010-08-12	162.29
2010-08-11	162.29
2010-08-10	167.75
2010-08-09	165.02
2010-08-06	167.75
2010-08-05	170.49
2010-08-04	167.75
2010-08-03	170.49
2010-08-02	165.02
2010-07-30	162.29
2010-07-29	167.75
2010-07-28	167.75
2010-07-27	170.49
2010-07-26	170.49
2010-07-23	178.68
2010-07-22	173.22
2010-07-21	175.95
2010-07-20	173.22
2010-07-19	175.95
2010-07-16	175.95
2010-07-15	170.49
2010-07-14	173.22
2010-07-13	173.22
2010-07-12	170.49
2010-07-09	156.83
2010-07-08	148.63
2010-07-07	151.36
2010-07-06	154.09
2010-07-05	154.09
2010-07-02	151.36
2010-06-30	156.83
2010-06-29	159.56
2010-06-28	175.95
2010-06-25	170.49
2010-06-24	159.56
2010-06-23	159.56
2010-06-22	159.56
2010-06-21	165.02
2010-06-18	154.09
2010-06-17	159.56
2010-06-15	134.97
2010-06-14	137.70
2010-06-11	132.24
2010-06-10	129.50
2010-06-09	124.04
2010-06-08	129.50
2010-06-07	126.77
2010-06-04	129.50
2010-06-03	134.97
2010-06-02	129.50
2010-06-01	121.31
2010-05-31	118.57
2010-05-28	118.57
2010-05-27	115.84
2010-05-26	121.31
2010-05-25	118.57
2010-05-24	124.04
2010-05-20	113.11
2010-05-19	115.84
2010-05-18	126.77
2010-05-17	126.77
2010-05-14	124.04
2010-05-13	132.24
2010-05-12	126.77
2010-05-11	129.50
2010-05-10	113.11
2010-05-07	102.18
2010-05-06	102.18
2010-05-05	121.31
2010-05-04	126.77
2010-05-03	126.77
2010-04-30	132.24
2010-04-29	134.97
2010-04-28	137.70
2010-04-27	129.50
2010-04-26	113.11
2010-04-23	93.99
2010-04-22	96.72
2010-04-21	96.72
2010-04-20	88.52
2010-04-19	80.32
2010-04-16	80.32
2010-04-15	74.86
2010-04-14	77.59
2010-04-13	77.59
2010-04-12	77.59
2010-04-09	83.06
2010-04-08	80.32
2010-04-07	80.32
2010-04-01	83.06
2010-03-31	77.59
2010-03-30	83.06
2010-03-29	85.79
2010-03-26	83.06
2010-03-25	88.52
2010-03-24	88.52
2010-03-23	91.25
2010-03-22	91.25
2010-03-19	83.06
2010-03-18	80.32
2010-03-17	77.59
2010-03-16	77.59
2010-03-15	77.59
2010-03-12	80.32
2010-03-11	74.86
2010-03-10	80.32
2010-03-09	85.79
2010-03-08	85.79
2010-03-05	77.59
2010-03-04	85.79
2010-03-03	88.52
2010-03-02	83.06
2010-03-01	83.06
2010-02-26	80.32
2010-02-25	77.59
2010-02-24	77.59
2010-02-23	80.32
2010-02-22	77.59
2010-02-19	72.13
2010-02-18	74.86
2010-02-17	77.59
2010-02-12	74.86
2010-02-11	74.86
2010-02-10	72.13
2010-02-09	74.86
2010-02-08	72.13
2010-02-05	72.13
2010-02-04	72.13
2010-02-03	74.86
2010-02-02	74.86
2010-02-01	72.13
2010-01-29	74.86
2010-01-28	77.59
2010-01-27	72.13
2010-01-26	74.86
2010-01-25	83.06
2010-01-22	74.86
2010-01-21	77.59
2010-01-20	80.32
2010-01-19	83.06
2010-01-18	83.06
2010-01-15	83.06
2010-01-14	91.25
2010-01-13	74.86
2010-01-12	77.59
2010-01-11	77.59
2010-01-08	74.86
2010-01-07	72.13
2010-01-06	72.13
2010-01-05	80.32
2010-01-04	72.13
2009-12-31	77.59
2009-12-30	72.13
2009-12-29	61.20
2009-12-28	58.47
2009-12-24	63.93
2009-12-23	69.40
2009-12-22	61.20
2009-12-21	63.93
2009-12-18	72.13
2009-12-17	88.52
2009-12-16	85.79
2009-12-15	85.79
2009-12-14	88.52
2009-12-11	85.79
2009-12-10	88.52
2009-12-09	88.52
2009-12-08	91.25
2009-12-07	93.99
2009-12-04	91.25
2009-12-03	96.72
2009-12-02	99.45
2009-12-01	102.18
2009-11-30	102.18
2009-11-27	96.72
2009-11-26	99.45
2009-11-25	99.45
2009-11-24	99.45
2009-11-23	104.91
2009-11-20	99.45
2009-11-19	99.45
2009-11-18	102.18
2009-11-17	104.91
2009-11-16	102.18
2009-11-13	93.99
2009-11-12	91.25
2009-11-11	93.99
2009-11-10	88.52
2009-11-09	85.79
2009-11-06	83.06
2009-11-05	83.06
2009-11-04	83.06
2009-11-03	83.06
2009-11-02	85.79
2009-10-30	88.52
2009-10-29	91.25
2009-10-28	96.72
2009-10-27	85.79
2009-10-23	85.79
2009-10-22	88.52
2009-10-21	85.79
2009-10-20	83.06
2009-10-19	83.06
2009-10-16	83.06
2009-10-15	85.79
2009-10-14	80.32
2009-10-13	77.59
2009-10-12	77.59
2009-10-09	74.86
2009-10-08	77.59
2009-10-07	77.59
2009-10-06	74.86
2009-10-05	69.40
2009-10-02	74.86
2009-09-30	74.86
2009-09-29	74.86
2009-09-28	72.13
2009-09-25	74.86
2009-09-24	69.40
2009-09-23	72.13
2009-09-22	74.86
2009-09-21	74.86
2009-09-18	74.86
2009-09-17	80.32
2009-09-16	80.32
2009-09-15	77.59
2009-09-14	80.32
2009-09-11	83.06
2009-09-10	80.32
2009-09-09	80.32
2009-09-08	80.32
2009-09-07	83.06
2009-09-04	80.32
2009-09-03	88.52
2009-09-02	85.79
2009-09-01	88.52
2009-08-31	85.79
2009-08-28	85.79
2009-08-27	88.52
2009-08-26	93.99
2009-08-25	93.99
2009-08-24	96.72
2009-08-21	91.25
2009-08-20	99.45
2009-08-19	91.25
2009-08-18	93.99
2009-08-17	96.72
2009-08-14	99.45
2009-08-13	115.84
2009-08-12	91.25
2009-08-11	88.52
2009-08-10	93.99
2009-08-07	88.52
2009-08-06	93.99
2009-08-05	96.72
2009-08-04	91.25
2009-08-03	91.25
2009-07-31	88.52
2009-07-30	88.52
2009-07-29	93.99
2009-07-28	93.99
2009-07-27	91.25
2009-07-24	88.52
2009-07-23	85.79
2009-07-22	85.79
2009-07-21	85.79
2009-07-20	88.52
2009-07-17	83.06
2009-07-16	77.59
2009-07-15	88.52
2009-07-14	93.99
2009-07-13	88.52
2009-07-10	91.25
2009-07-09	93.99
2009-07-08	91.25
2009-07-07	93.99
2009-07-06	96.72
2009-07-03	83.06
2009-07-02	88.52
2009-06-30	91.25
2009-06-29	93.99
2009-06-26	93.99
2009-06-25	102.18
2009-06-24	99.45
2009-06-23	99.45
2009-06-22	104.91
2009-06-19	96.72
2009-06-18	96.72
2009-06-17	99.45
2009-06-16	99.45
2009-06-15	104.91
2009-06-12	113.11
2009-06-11	107.65
2009-06-10	113.11
2009-06-09	110.38
2009-06-08	113.11
2009-06-05	113.11
2009-06-04	113.11
2009-06-03	110.38
2009-06-02	110.38
2009-06-01	85.79
2009-05-29	83.06
2009-05-27	80.32
2009-05-26	83.06
2009-05-25	85.79
2009-05-22	80.32
2009-05-21	72.13
2009-05-20	74.86
2009-05-19	74.86
2009-05-18	72.13
2009-05-15	72.13
2009-05-14	66.66
2009-05-13	66.66
2009-05-12	74.86
2009-05-11	77.59
2009-05-08	80.32
2009-05-07	80.32
2009-05-06	85.79
2009-05-05	88.52
2009-05-04	85.79
2009-04-30	88.52
2009-04-29	74.86
2009-04-28	63.93
2009-04-27	58.47
2009-04-24	77.59
2009-04-23	88.52
2009-04-22	72.13
2009-04-21	50.27
2009-04-20	50.27
2009-04-17	31.14
2009-04-16	14.75
2009-04-15	13.39
2009-04-14	14.75
2009-04-09	5.19
2009-04-08	3.82
2009-04-07	3.82
2009-04-06	-5.74
2009-04-03	-5.74
2009-04-02	-4.37
2009-04-01	-7.11
2009-03-31	-7.11
2009-03-30	-8.47
2009-03-27	-9.84
2009-03-26	-9.84
2009-03-25	-9.84
2009-03-24	-9.84
2009-03-23	-7.11
2009-03-20	-9.84
2009-03-19	-9.84
2009-03-18	-9.84
2009-03-17	-7.11
2009-03-16	-9.84
2009-03-13	-9.84
2009-03-12	-9.84
2009-03-11	-9.84
2009-03-10	-9.84
2009-03-09	-9.84
2009-03-06	-7.11
2009-03-05	-7.11
2009-03-04	-7.11
2009-03-03	-7.11
2009-03-02	-7.11
2009-02-27	-4.37
2009-02-26	-5.74
2009-02-25	-11.20
2009-02-24	-11.20
2009-02-23	-5.74
2009-02-20	-12.57
2009-02-19	-7.11
2009-02-18	-1.64
2009-02-17	-1.64
2009-02-16	7.92
2009-02-13	9.29
2009-02-12	3.82
2009-02-11	9.29
2009-02-10	-5.74
2009-02-09	-4.37
2009-02-06	-4.37
2009-02-05	-11.20
2009-02-04	-16.67
2009-02-03	-12.57
2009-02-02	-12.57
2009-01-30	-12.57
2009-01-29	-15.30
2009-01-23	-12.57
2009-01-22	-12.57
2009-01-21	7.92
2009-01-20	-7.11
2009-01-19	-7.11
2009-01-16	-7.11
2009-01-15	12.02
2009-01-14	12.02
2009-01-13	12.02
2009-01-12	13.39
2009-01-09	14.75
2009-01-08	16.12
2009-01-07	16.12
2009-01-06	9.29
2009-01-05	9.29
2009-01-02	20.22
2008-12-31	22.95
2008-12-30	22.95
2008-12-29	25.68
2008-12-24	3.82
2008-12-23	9.29
2008-12-22	5.19
2008-12-19	22.95
2008-12-18	17.48
2008-12-17	5.19
2008-12-16	2.46
2008-12-15	2.46
2008-12-12	-3.01
2008-12-11	6.56
2008-12-10	6.56
2008-12-09	6.56
2008-12-08	-7.11
2008-12-05	9.29
2008-12-04	-4.37
2008-12-03	-4.37
2008-12-02	-11.20
2008-12-01	-11.20
2008-11-28	-11.20
2008-11-27	1.09
2008-11-26	6.56
2008-11-25	7.92
2008-11-24	3.82
2008-11-21	3.82
2008-11-20	-12.57
2008-11-19	-12.57
2008-11-18	-12.57
2008-11-17	-1.64
2008-11-14	-1.64
2008-11-13	12.02
2008-11-12	13.39
2008-11-11	-4.37
2008-11-10	3.82
2008-11-07	3.82
2008-11-06	7.92
2008-11-05	14.75
2008-11-04	13.39
2008-11-03	20.22
2008-10-31	-18.03
2008-10-30	-18.03
2008-10-29	-31.70
2008-10-28	-31.70
2008-10-27	-23.50
2008-10-24	-5.74
2008-10-23	1.09
2008-10-22	9.29
2008-10-21	20.22
2008-10-20	20.22
2008-10-17	21.58
2008-10-16	25.68
2008-10-15	28.41
2008-10-14	31.14
2008-10-13	31.14
2008-10-10	33.88
2008-10-09	35.24
2008-10-08	36.61
2008-10-06	39.34
2008-10-03	39.34
2008-10-02	39.34
2008-09-30	39.34
2008-09-29	39.34
2008-09-26	39.34
2008-09-25	42.07
2008-09-24	47.54
2008-09-23	50.27
2008-09-22	50.27
2008-09-19	50.27
2008-09-18	39.34
2008-09-17	42.07
2008-09-16	50.27
2008-09-12	58.47
2008-09-11	53.00
2008-09-10	63.93
2008-09-09	72.13
2008-09-08	69.40
2008-09-05	69.40
2008-09-04	72.13
2008-09-03	72.13
2008-09-02	77.59
2008-09-01	74.86
2008-08-29	88.52
2008-08-28	91.25
2008-08-27	99.45
2008-08-26	91.25
2008-08-25	102.18
2008-08-21	93.99
2008-08-20	80.32
2008-08-19	39.34
2008-08-18	39.34
2008-08-15	44.81
2008-08-14	44.81
2008-08-13	42.07
2008-08-12	50.27
2008-08-11	58.47
2008-08-08	69.40
2008-08-07	83.06
2008-08-05	83.06
2008-08-04	88.52
2008-08-01	91.25
2008-07-31	88.52
2008-07-30	88.52
2008-07-29	88.52
2008-07-28	88.52
2008-07-25	93.99
2008-07-24	96.72
2008-07-23	99.45
2008-07-22	99.45
2008-07-21	102.18
2008-07-18	96.72
2008-07-17	96.72
2008-07-16	93.99
2008-07-15	104.91
2008-07-14	93.99
2008-07-11	102.18
2008-07-10	99.45
2008-07-09	102.18
2008-07-08	96.72
2008-07-07	99.45
2008-07-04	96.72
2008-07-03	96.72
2008-07-02	93.99
2008-06-30	102.18
2008-06-27	99.45
2008-06-26	96.72
2008-06-25	107.65
2008-06-24	107.65
2008-06-23	110.38
2008-06-20	113.11
2008-06-19	110.38
2008-06-18	113.11
2008-06-17	113.11
2008-06-16	110.38
2008-06-13	113.11
2008-06-12	113.11
2008-06-11	115.84
2008-06-10	113.11
2008-06-06	113.11
2008-06-05	110.38
2008-06-04	113.11
2008-06-03	115.84
2008-06-02	115.84
2008-05-30	115.84
2008-05-29	115.84
2008-05-28	115.84
2008-05-27	110.38
2008-05-26	110.38
2008-05-23	110.38
2008-05-22	113.11
2008-05-21	115.84
2008-05-20	115.84
2008-05-19	115.84
2008-05-16	118.57
2008-05-15	115.84
2008-05-14	110.38
2008-05-13	110.38
2008-05-09	113.11
2008-05-08	113.11
2008-05-07	110.38
2008-05-06	115.84
2008-05-05	115.84
2008-05-02	118.57
2008-04-30	118.57
2008-04-29	118.57
2008-04-28	115.84
2008-04-25	110.38
2008-04-24	110.38
2008-04-23	107.65
2008-04-22	113.11
2008-04-21	110.38
2008-04-18	110.38
2008-04-17	115.84
2008-04-16	118.57
2008-04-15	110.38
2008-04-14	113.11
2008-04-11	121.31
2008-04-10	113.11
2008-04-09	118.57
2008-04-08	107.65
2008-04-07	77.59
2008-04-03	69.40
2008-04-02	63.93
2008-04-01	58.47
2008-03-31	55.73
2008-03-28	58.47
2008-03-27	58.47
2008-03-26	61.20
2008-03-25	63.93
2008-03-20	63.93
2008-03-19	63.93
2008-03-18	66.66
2008-03-17	61.20
2008-03-14	66.66
2008-03-13	72.13
2008-03-12	72.13
2008-03-11	66.66
2008-03-10	66.66
2008-03-07	66.66
2008-03-06	63.93
2008-03-05	63.93
2008-03-04	63.93
2008-03-03	58.47
2008-02-29	55.73
2008-02-28	55.73
2008-02-27	58.47
2008-02-26	50.27
2008-02-25	53.00
2008-02-22	42.07
2008-02-21	50.27
2008-02-20	58.47
2008-02-19	55.73
2008-02-18	47.54
2008-02-15	36.61
2008-02-14	33.88
2008-02-13	35.24
2008-02-12	35.24
2008-02-11	36.61
2008-02-06	39.34
2008-02-05	39.34
2008-02-04	42.07
2008-02-01	39.34
2008-01-31	42.07
2008-01-30	44.81
2008-01-29	35.24
2008-01-28	36.61
2008-01-25	39.34
2008-01-24	42.07
2008-01-23	42.07
2008-01-22	32.51
2008-01-21	44.81
2008-01-18	61.20
2008-01-17	63.93
2008-01-16	61.20
2008-01-15	74.86
2008-01-14	74.86
2008-01-11	85.79
2008-01-10	85.79
2008-01-09	91.25
2008-01-08	91.25
2008-01-07	88.52
2008-01-04	104.91
2008-01-03	115.84
2008-01-02	118.57
2007-12-31	124.04
2007-12-28	99.45
2007-12-27	88.52
2007-12-24	83.06
2007-12-21	80.32
2007-12-20	83.06
2007-12-19	83.06
2007-12-18	93.99
2007-12-17	104.91
2007-12-14	104.91
2007-12-13	113.11
2007-12-12	113.11
2007-12-11	113.11
2007-12-10	115.84
2007-12-07	110.38
2007-12-06	113.11
2007-12-05	118.57
2007-12-04	121.31
2007-12-03	126.77
2007-11-30	124.04
2007-11-29	126.77
2007-11-28	118.57
2007-11-27	118.57
2007-11-26	110.38
2007-11-23	113.11
2007-11-22	110.38
2007-11-21	118.57
2007-11-20	129.50
2007-11-19	134.97
2007-11-16	137.70
2007-11-15	129.50
2007-11-14	137.70
2007-11-13	121.31
2007-11-12	110.38
2007-11-09	129.50
2007-11-08	134.97
2007-11-07	132.24
2007-11-06	137.70
2007-11-05	124.04
2007-11-02	129.50
2007-11-01	137.70
2007-10-31	132.24
2007-10-30	140.43
2007-10-29	162.29
2007-10-26	170.49
2007-10-25	156.83
2007-10-24	132.24
2007-10-23	129.50
2007-10-22	134.97
2007-10-18	140.43
2007-10-17	143.16
2007-10-16	151.36
2007-10-15	159.56
2007-10-12	151.36
2007-10-11	167.75
2007-10-10	159.56
2007-10-09	159.56
2007-10-08	156.83
2007-10-05	115.84
2007-10-04	93.99
2007-10-03	69.40
2007-10-02	66.66
2007-09-28	63.93
2007-09-27	66.66
2007-09-25	36.61
2007-09-24	32.51
2007-09-21	35.24
2007-09-20	35.24
2007-09-19	36.61
2007-09-18	29.78
2007-09-17	29.78
2007-09-14	27.05
2007-09-13	33.88
2007-09-12	36.61
2007-09-11	39.34
2007-09-10	29.78
2007-09-07	12.02
2007-09-06	6.56
2007-09-05	10.65
2007-09-04	13.39
2007-09-03	22.95
2007-08-31	9.29
2007-08-30	-26.23
2007-08-29	-26.23
2007-08-28	-26.23
2007-08-27	-20.77
2007-08-24	-26.23
2007-08-23	-26.23
2007-08-22	-28.96
2007-08-21	-28.96
2007-08-20	-30.33
2007-08-17	-34.43
2007-08-16	-30.33
2007-08-15	-23.50
2007-08-14	-23.50
2007-08-13	-23.50
2007-08-10	-19.40
2007-08-09	-15.30
2007-08-08	-19.40
2007-08-07	-18.03
2007-08-06	-9.84
2007-08-03	-5.74
2007-08-02	-7.11
2007-08-01	-4.37
2007-07-31	5.19
2007-07-30	5.19
2007-07-27	6.56
2007-07-26	7.92
2007-07-25	10.65
2007-07-24	9.29
2007-07-23	24.31
2007-07-20	22.95
2007-07-19	18.85
2007-07-18	39.34
2007-07-17	3.82
2007-07-16	-0.28
2007-07-13	2.46
2007-07-12	2.46
2007-07-11	3.82
2007-07-10	1.09
2007-07-09	2.46
2007-07-06	1.09
2007-07-05	1.09
2007-07-04	1.09
2007-07-03	3.82
2007-06-29	5.19
2007-06-28	9.29
2007-06-27	7.92
2007-06-26	16.12
2007-06-25	5.19
2007-06-22	3.82
2007-06-21	6.56
2007-06-20	7.92
2007-06-18	2.46
2007-06-15	17.48
2007-06-14	24.31
2007-06-13	28.41
2007-06-12	32.51
2007-06-11	39.34
2007-06-08	36.61
2007-06-07	24.31
2007-06-06	-1.64
2007-06-05	-0.28
2007-06-04	2.46
2007-06-01	-5.74
2007-05-31	-4.37
2007-05-30	-11.20
2007-05-29	-5.74
2007-05-28	-20.77
2007-05-25	-32.52
2007-05-23	-36.07
2007-05-22	-35.79
2007-05-21	-35.52
2007-05-18	-34.70
2007-05-17	-28.96
2007-05-16	-34.43
2007-05-15	-36.34
2007-05-14	-34.70
2007-05-11	-35.25
2007-05-10	-34.97
2007-05-09	-36.07
2007-05-08	-35.25
2007-05-07	-35.25
2007-05-04	-35.52
2007-05-03	-33.88
2007-05-02	-33.61
2007-04-30	-34.43
2007-04-27	-31.97
2007-04-26	-30.33
2007-04-25	-22.13
2007-04-24	-38.53
2007-04-23	-38.25
2007-04-20	-37.16
2007-04-19	-42.62
2007-04-18	-41.53
2007-04-17	-40.44
2007-04-16	-42.62
2007-04-13	-39.89
2007-04-12	-37.16
2007-04-11	-35.52
2007-04-10	-37.71
2007-04-04	-38.53
2007-04-03	-45.08
2007-04-02	-45.63
2007-03-30	-45.36
2007-03-29	-45.36
2007-03-28	-46.45
2007-03-27	-46.72
2007-03-26	-45.90
2007-03-23	-45.36
2007-03-22	-43.99
2007-03-21	-45.36
2007-03-20	-45.63
2007-03-19	-43.72
2007-03-16	-46.72
2007-03-15	-45.63
2007-03-14	-46.72
2007-03-13	-46.72
2007-03-12	-46.72
2007-03-09	-45.90
2007-03-08	-45.90
2007-03-07	-46.72
2007-03-06	-46.72
2007-03-05	-45.63
2007-03-02	-44.26
2007-03-01	-42.90
2007-02-28	-41.53
2007-02-27	-38.25
2007-02-26	-37.71
2007-02-23	-37.71
2007-02-22	-37.16
2007-02-21	-37.16
2007-02-16	-38.53
2007-02-15	-38.53
2007-02-14	-38.80
2007-02-13	-42.90
2007-02-12	-36.34
2007-02-09	-34.70
2007-02-08	-34.97
2007-02-07	-49.45
2007-02-06	-50.00
2007-02-05	-52.19
2007-02-02	-54.92
2007-02-01	-54.92
2007-01-31	-57.65
2007-01-30	-57.65
2007-01-29	-58.74
2007-01-26	-59.02
2007-01-25	-56.29
2007-01-24	-58.47
2007-01-23	-59.56
2007-01-22	-59.02
2007-01-19	-59.56
2007-01-18	-57.92
2007-01-17	-59.02
2007-01-16	-59.02
2007-01-15	-59.02
2007-01-12	-59.02
2007-01-11	-60.38
2007-01-10	-60.38
2007-01-09	-60.11
2007-01-08	-60.66
2007-01-05	-60.93
2007-01-04	-60.93
2007-01-03	-60.93
2007-01-02	-56.29
2006-12-29	-59.56
2006-12-28	-59.56
2006-12-27	-57.65
2006-12-22	-56.29
2006-12-21	-55.47
2006-12-20	-56.29
2006-12-19	-59.02
2006-12-18	-56.29
2006-12-15	-56.29
2006-12-14	-54.92
2006-12-13	-54.10
2006-12-12	-54.10
2006-12-11	-53.55
2006-12-08	-54.92
2006-12-07	-54.92
2006-12-06	-54.92
2006-12-05	-54.92
2006-12-04	-54.92
2006-12-01	-59.56
2006-11-30	-63.12
2006-11-29	-63.12
2006-11-28	-63.12
2006-11-27	-63.12
2006-11-24	-63.12
2006-11-23	-61.75
2006-11-22	-60.38
2006-11-21	-59.56
2006-11-20	-61.75
2006-11-17	-61.75
2006-11-16	-61.75
2006-11-15	-61.75
2006-11-14	-63.66
2006-11-13	-59.02
2006-11-10	-59.02
2006-11-09	-59.02
2006-11-08	-59.02
2006-11-07	-60.38
2006-11-06	-59.02
2006-11-03	-59.02
2006-11-02	-59.02
2006-11-01	-56.29
2006-10-31	-56.56
2006-10-27	-56.29
2006-10-26	-56.29
2006-10-25	-56.29
2006-10-24	-56.29
2006-10-23	-56.29
2006-10-20	-56.29
2006-10-19	-56.29
2006-10-18	-56.29
2006-10-17	-56.29
2006-10-16	-56.29
2006-10-13	-56.29
2006-10-12	-56.29
2006-10-11	-60.66
2006-10-10	-58.47
2006-10-09	-58.47
2006-10-06	-58.47
2006-10-05	-58.47
2006-10-04	-58.47
2006-10-03	-58.47
2006-09-29	-58.47
2006-09-28	-58.47
2006-09-27	-56.83
2006-09-26	-56.83
2006-09-25	-54.37
2006-09-22	-54.37
2006-09-21	-54.37
2006-09-20	-54.37
2006-09-19	-56.29
2006-09-18	-56.29
2006-09-15	-56.29
2006-09-14	-55.19
2006-09-13	-56.29
2006-09-12	-54.65
2006-09-11	-55.19
2006-09-08	-54.92
2006-09-07	-54.92
2006-09-06	-56.01
2006-09-05	-56.01
2006-09-04	-56.01
2006-09-01	-56.01
2006-08-31	-52.46
2006-08-30	-52.46
2006-08-29	-53.01
2006-08-28	-53.55
2006-08-25	-54.10
2006-08-24	-54.10
2006-08-23	-56.83
2006-08-22	-53.83
2006-08-21	-53.83
2006-08-18	-53.83
2006-08-17	-53.83
2006-08-16	-53.55
2006-08-15	-53.55
2006-08-14	-53.55
2006-08-11	-53.55
2006-08-10	-53.55
2006-08-09	-54.10
2006-08-08	-54.10
2006-08-07	-53.55
2006-08-04	-53.55
2006-08-03	-53.55
2006-08-02	-53.55
2006-08-01	-53.55
2006-07-31	-53.55
2006-07-28	-53.55
2006-07-27	-56.56
2006-07-26	-53.55
2006-07-25	-53.28
2006-07-24	-53.28
2006-07-21	-53.55
2006-07-20	-50.82
2006-07-19	-50.82
2006-07-18	-50.82
2006-07-17	-50.00
2006-07-14	-50.00
2006-07-13	-49.45
2006-07-12	-45.63
2006-07-11	-45.90
2006-07-10	-48.09
2006-07-07	-48.63
2006-07-06	-48.63
2006-07-05	-48.63
2006-07-04	-48.91
2006-07-03	-50.55
2006-06-30	-50.82
2006-06-29	-50.82
2006-06-28	-48.09
2006-06-27	-48.09
2006-06-26	-48.09
2006-06-23	-48.09
2006-06-22	-48.09
2006-06-21	-48.09
2006-06-20	-48.09
2006-06-19	-48.09
2006-06-16	-48.09
2006-06-15	-48.09
2006-06-14	-48.09
2006-06-13	-48.36
2006-06-12	-48.36
2006-06-09	-50.82
2006-06-08	-50.82
2006-06-07	-50.00
2006-06-06	-48.09
2006-06-05	-48.63
2006-06-02	-45.63
2006-06-01	-45.36
2006-05-30	-46.72
2006-05-29	-46.72
2006-05-26	-46.72
2006-05-25	-47.00
2006-05-24	-46.72
2006-05-23	-46.18
2006-05-22	-45.90
2006-05-19	-43.99
2006-05-18	-42.62
2006-05-17	-42.90
2006-05-16	-41.53
2006-05-15	-41.53
2006-05-12	-45.36
2006-05-11	-44.81
2006-05-10	-44.81
2006-05-09	-44.81
2006-05-08	-41.26
2006-05-04	-42.62
2006-05-03	-42.62
2006-05-02	-43.17
2006-04-28	-43.99
2006-04-27	-42.08
2006-04-26	-43.99
2006-04-25	-41.80
2006-04-24	-41.80
2006-04-21	-41.80
2006-04-20	-41.26
2006-04-19	-41.26
2006-04-18	-41.26
2006-04-13	-41.26
2006-04-12	-45.36
2006-04-11	-43.99
2006-04-10	-40.44
2006-04-07	-43.72
2006-04-06	-43.99
2006-04-04	-44.54
2006-04-03	-43.99
2006-03-31	-38.53
2006-03-30	-38.53
2006-03-29	-43.72
2006-03-28	-38.53
2006-03-27	-37.71
2006-03-24	-37.71
2006-03-23	-40.98
2006-03-22	-40.44
2006-03-21	-45.36
2006-03-20	-39.07
2006-03-17	-39.89
2006-03-16	-40.17
2006-03-15	-39.89
2006-03-14	-38.80
2006-03-13	-38.80
2006-03-10	-37.43
2006-03-09	-39.89
2006-03-08	-39.89
2006-03-07	-37.71
2006-03-06	-37.43
2006-03-03	-39.89
2006-03-02	-39.89
2006-03-01	-38.80
2006-02-28	-38.53
2006-02-27	-37.43
2006-02-24	-39.07
2006-02-23	-39.89
2006-02-22	-39.89
2006-02-21	-37.43
2006-02-20	-37.43
2006-02-17	-39.07
2006-02-16	-40.71
2006-02-15	-41.80
2006-02-14	-41.26
2006-02-13	-42.62
2006-02-10	-42.62
2006-02-09	-43.72
2006-02-08	-45.36
2006-02-07	-45.36
2006-02-06	-45.08
2006-02-03	-45.36
2006-02-02	-46.72
2006-02-01	-46.72
2006-01-27	-46.72
2006-01-26	-45.36
2006-01-25	-45.36
2006-01-24	-45.36
2006-01-23	-43.99
2006-01-20	-43.99
2006-01-19	-43.99
2006-01-18	-45.36
2006-01-17	-45.90
2006-01-16	-45.36
2006-01-13	-45.36
2006-01-12	-45.36
2006-01-11	-43.99
2006-01-10	-43.99
2006-01-09	-43.99
2006-01-06	-43.72
2006-01-05	-42.90
2006-01-04	-45.36
2006-01-03	-44.54
2005-12-30	-45.36
2005-12-29	-45.36
2005-12-28	-45.36
2005-12-23	-45.36
2005-12-22	-45.36
2005-12-21	-45.36
2005-12-20	-45.36
2005-12-19	-45.36
2005-12-16	-43.99
2005-12-15	-42.62
2005-12-14	-45.36
2005-12-13	-43.99
2005-12-12	-46.18
2005-12-09	-46.18
2005-12-08	-46.45
2005-12-07	-46.45
2005-12-06	-43.99
2005-12-05	-43.99
2005-12-02	-43.99
2005-12-01	-39.89
2005-11-30	-39.89
2005-11-29	-39.89
2005-11-28	-40.17
2005-11-25	-37.16
2005-11-24	-39.89
2005-11-23	-39.89
2005-11-22	-37.16
2005-11-21	-37.16
2005-11-18	-37.16
2005-11-17	-34.43
2005-11-16	-34.43
2005-11-15	-36.34
2005-11-14	-42.62
2005-11-11	-39.89
2005-11-10	-39.89
2005-11-09	-39.89
2005-11-08	-39.89
2005-11-07	-39.89
2005-11-04	-39.89
2005-11-03	-39.89
2005-11-02	-35.79
2005-11-01	-34.97
2005-10-31	-34.97
2005-10-28	-34.97
2005-10-27	-34.97
2005-10-26	-34.97
2005-10-25	-34.97
2005-10-24	-34.97
2005-10-21	-34.97
2005-10-20	-34.97
2005-10-19	-34.97
2005-10-18	-34.97
2005-10-17	-34.97
2005-10-14	-34.97
2005-10-13	-37.16
2005-10-12	-39.62
2005-10-10	-30.33
2005-10-07	-30.33
2005-10-06	-30.33
2005-10-05	-30.33
2005-10-04	-30.33
2005-10-03	-30.33
2005-09-30	-30.33
2005-09-29	-30.33
2005-09-28	-28.96
2005-09-27	-24.86
2005-09-26	-24.86
2005-09-23	-23.50
2005-09-22	-30.33
2005-09-21	-28.96
2005-09-20	-30.33
2005-09-16	-28.96
2005-09-15	-28.96
2005-09-14	-28.96
2005-09-13	-28.96
2005-09-12	-28.96
2005-09-09	-30.33
2005-09-08	-30.33
2005-09-07	-30.33
2005-09-06	-28.96
2005-09-05	-28.96
2005-09-02	-30.33
2005-09-01	-30.33
2005-08-31	-30.33
2005-08-30	-28.96
2005-08-29	-28.96
2005-08-26	-28.96
2005-08-25	-28.96
2005-08-24	-30.33
2005-08-23	-30.33
2005-08-22	-30.33
2005-08-19	-22.13
2005-08-18	-30.33
2005-08-17	-30.33
2005-08-16	-30.33
2005-08-15	-30.33
2005-08-12	-28.96
2005-08-11	-27.60
2005-08-10	-28.96
2005-08-09	-28.96
2005-08-08	-28.96
2005-08-05	-28.96
2005-08-04	-27.60
2005-08-03	-27.60
2005-08-02	-27.60
2005-08-01	-27.60
2005-07-29	-30.33
2005-07-28	-22.13
2005-07-27	-30.33
2005-07-26	-31.70
2005-07-25	-34.70
2005-07-22	-34.70
2005-07-21	-35.25
2005-07-20	-35.25
2005-07-19	-37.16
2005-07-18	-37.71
2005-07-15	-39.89
2005-07-14	-39.89
2005-07-13	-39.89
2005-07-12	-39.62
2005-07-11	-37.71
2005-07-08	-39.62
2005-07-07	-39.89
2005-07-06	-39.89
2005-07-05	-38.53
2005-07-04	-38.53
2005-06-30	-37.16
2005-06-29	-37.16
2005-06-28	-37.71
2005-06-27	-37.71
2005-06-24	-38.53
2005-06-23	-39.35
2005-06-22	-37.98
2005-06-21	-37.98
2005-06-20	-37.98
2005-06-17	-37.71
2005-06-16	-37.71
2005-06-15	-37.71
2005-06-14	-37.71
2005-06-13	-37.71
2005-06-10	-39.35
2005-06-09	-39.35
2005-06-08	-37.16
2005-06-07	-37.16
2005-06-06	-37.16
2005-06-03	-37.16
2005-06-02	-37.16
2005-06-01	-34.43
2005-05-31	-34.43
2005-05-30	-34.43
2005-05-27	-34.43
2005-05-26	-37.16
2005-05-25	-37.16
2005-05-24	-33.06
2005-05-23	-33.06
2005-05-20	-35.79
2005-05-19	-37.16
2005-05-18	-35.79
2005-05-17	-37.16
2005-05-13	-33.33
2005-05-12	-33.33
2005-05-11	-33.33
2005-05-10	-33.33
2005-05-09	-33.33
2005-05-06	-31.70
2005-05-05	-31.70
2005-05-04	-31.70
2005-05-03	-31.70
2005-04-29	-31.70
2005-04-28	-36.34
2005-04-27	-37.71
2005-04-26	-27.60
2005-04-25	-26.23
2005-04-22	-28.96
2005-04-21	-26.23
2005-04-20	-26.23
2005-04-19	-26.23
2005-04-18	-27.60
2005-04-15	-27.60
2005-04-14	-27.60
2005-04-13	-26.23
2005-04-12	-26.23
2005-04-11	-26.23
2005-04-08	-23.50
2005-04-07	-24.86
2005-04-06	-22.13
2005-04-04	-22.13
2005-04-01	-23.50
2005-03-31	-22.13
2005-03-30	-23.50
2005-03-29	-23.50
2005-03-24	-23.50
2005-03-23	-22.13
2005-03-22	-22.13
2005-03-21	-22.13
2005-03-18	-23.50
2005-03-17	-20.77
2005-03-16	-20.77
2005-03-15	-20.77
2005-03-14	-20.77
2005-03-11	-20.77
2005-03-10	-22.13
2005-03-09	-22.13
2005-03-08	-22.13
2005-03-07	-22.13
2005-03-04	-20.77
2005-03-03	-15.30
2005-03-02	-15.30
2005-03-01	-18.03
2005-02-28	-19.40
2005-02-25	-18.03
2005-02-24	-16.67
2005-02-23	-18.03
2005-02-22	-19.40
2005-02-21	-18.03
2005-02-18	-18.03
2005-02-17	-18.03
2005-02-16	-20.77
2005-02-15	-18.03
2005-02-14	-18.03
2005-02-08	-18.03
2005-02-07	-16.67
2005-02-04	-18.03
2005-02-03	-18.03
2005-02-02	-20.77
2005-02-01	-19.40
2005-01-31	-18.03
2005-01-28	-18.03
2005-01-27	-18.03
2005-01-26	-23.50
2005-01-25	-20.77
2005-01-24	-20.77
2005-01-21	-16.67
2005-01-20	-18.03
2005-01-19	-18.03
2005-01-18	-20.77
2005-01-17	-23.50
2005-01-14	-20.77
2005-01-13	-20.77
2005-01-12	-20.77
2005-01-11	-18.03
2005-01-10	-18.03
2005-01-07	-18.03
2005-01-06	-19.40
2005-01-05	-18.03
2005-01-04	-18.03
2005-01-03	-18.03
2004-12-31	-18.03
2004-12-30	-18.03
2004-12-29	-19.40
2004-12-28	-16.71
2004-12-24	-11.34
2004-12-23	-8.65
2004-12-22	-8.65
2004-12-21	-10.00
2004-12-20	-8.65
2004-12-17	-8.65
2004-12-16	-4.62
2004-12-15	-5.97
2004-12-14	-5.97
2004-12-13	-7.31
2004-12-10	-5.97
2004-12-09	-8.65
2004-12-08	-10.00
2004-12-07	-5.97
2004-12-06	-7.31
2004-12-03	-5.97
2004-12-02	-5.97
2004-12-01	-4.62
2004-11-30	-4.62
2004-11-29	-1.94
2004-11-26	-4.62
2004-11-25	-1.94
2004-11-24	0.75
2004-11-23	2.09
2004-11-22	-0.59
2004-11-19	-3.28
2004-11-18	-0.59
2004-11-17	-0.59
2004-11-16	-4.62
2004-11-15	0.75
2004-11-12	0.75
2004-11-11	-4.62
2004-11-10	-5.97
2004-11-09	-4.62
2004-11-08	-5.97
2004-11-05	-1.94
2004-11-04	-5.97
2004-11-03	-3.28
2004-11-02	-0.59
2004-11-01	-15.37
2004-10-29	-11.34
2004-10-28	-11.34
2004-10-27	-8.65
2004-10-26	-7.31
2004-10-25	-11.34
2004-10-21	-11.34
2004-10-20	-14.03
2004-10-19	-11.34
2004-10-18	-8.65
2004-10-15	-4.62
2004-10-14	-8.65
2004-10-13	-5.97
2004-10-12	0.75
2004-10-11	-0.59
2004-10-08	4.78
2004-10-07	0.75
2004-10-06	-11.34
2004-10-05	-18.06
2004-10-04	-18.06
2004-09-30	-18.06
2004-09-28	-19.40
2004-09-27	-19.40
2004-09-24	-20.74
2004-09-23	-19.40
2004-09-22	-19.40
2004-09-21	-19.40
2004-09-20	-16.71
2004-09-17	-14.03
2004-09-16	-14.03
2004-09-15	-16.71
2004-09-14	-16.71
2004-09-13	-16.71
2004-09-10	-15.37
2004-09-09	-10.00
2004-09-08	-11.34
2004-09-07	-11.34
2004-09-06	-11.34
2004-09-03	-11.34
2004-09-02	-12.68
2004-09-01	-12.68
2004-08-31	-12.68
2004-08-30	-16.71
2004-08-27	-10.00
2004-08-26	-10.00
2004-08-25	-10.00
2004-08-24	-10.00
2004-08-23	-8.65
2004-08-20	-7.31
2004-08-19	-8.65
2004-08-18	-7.31
2004-08-17	-7.31
2004-08-16	-8.65
2004-08-13	-8.65
2004-08-12	-8.65
2004-08-11	-8.65
2004-08-10	-8.65
2004-08-09	-8.65
2004-08-06	-8.65
2004-08-05	-9.98
2004-08-04	-11.30
2004-08-03	-11.30
2004-08-02	-9.98
2004-07-30	-9.98
2004-07-29	-8.65
2004-07-28	-8.65
2004-07-27	-8.65
2004-07-26	-8.65
2004-07-23	-8.65
2004-07-22	-15.27
2004-07-21	0.61
2004-07-20	0.61
2004-07-19	0.61
2004-07-16	0.61
2004-07-15	-0.71
2004-07-14	-7.33
2004-07-13	0.61
2004-07-12	0.61
2004-07-09	5.91
2004-07-08	5.91
2004-07-07	5.91
2004-07-06	4.58
2004-07-05	4.58
2004-07-02	3.26
2004-06-30	3.26
2004-06-29	3.26
2004-06-28	5.91
2004-06-25	5.91
2004-06-24	0.61
2004-06-23	-6.01
2004-06-21	-9.98
2004-06-18	1.94
2004-06-17	1.94
2004-06-16	1.94
2004-06-15	1.94
2004-06-14	-6.01
2004-06-11	-6.01
2004-06-10	-6.01
2004-06-09	1.94
2004-06-08	3.26
2004-06-07	3.26
2004-06-04	0.61
2004-06-03	0.61
2004-06-02	5.91
2004-06-01	5.91
2004-05-31	5.91
2004-05-28	5.91
2004-05-27	3.26
2004-05-25	-2.03
2004-05-24	-2.03
2004-05-21	-3.36
2004-05-20	-3.36
2004-05-19	-6.01
2004-05-18	-0.71
2004-05-17	-0.71
2004-05-14	-0.71
2004-05-13	-0.71
2004-05-12	0.61
2004-05-11	0.61
2004-05-10	0.61
2004-05-07	0.61
2004-05-06	3.26
2004-05-05	1.94
2004-05-04	4.58
2004-05-03	9.88
2004-04-30	9.88
2004-04-29	5.91
2004-04-28	20.47
2004-04-27	20.47
2004-04-26	21.79
2004-04-23	21.79
2004-04-22	21.79
2004-04-21	21.79
2004-04-20	20.47
2004-04-19	20.47
2004-04-16	21.79
2004-04-15	21.79
2004-04-14	21.79
2004-04-13	21.79
2004-04-08	23.12
2004-04-07	24.44
2004-04-06	20.47
2004-04-02	24.44
2004-04-01	24.44
2004-03-31	23.12
2004-03-30	24.44
2004-03-29	25.77
2004-03-26	25.77
2004-03-25	29.74
2004-03-24	29.74
2004-03-23	31.06
2004-03-22	31.06
2004-03-19	31.06
2004-03-18	31.06
2004-03-17	31.06
2004-03-16	32.39
2004-03-15	32.39
2004-03-12	32.39
2004-03-11	32.39
2004-03-10	35.03
2004-03-09	40.33
2004-03-08	42.98
2004-03-05	42.98
2004-03-04	42.98
2004-03-03	42.98
2004-03-02	42.98
2004-03-01	45.62
2004-02-27	53.57
2004-02-26	56.22
2004-02-25	48.27
2004-02-24	45.62
2004-02-23	48.27
2004-02-20	48.27
2004-02-19	48.27
2004-02-18	40.33
2004-02-17	40.33
2004-02-16	50.92
2004-02-13	50.92
2004-02-12	56.22
2004-02-11	69.45
2004-02-10	69.45
2004-02-09	58.86
2004-02-06	56.22
2004-02-05	50.92
2004-02-04	56.22
2004-02-03	56.22
2004-02-02	58.86
2004-01-30	64.16
2004-01-29	50.92
2004-01-28	50.92
2004-01-27	48.27
2004-01-26	42.98
2004-01-21	45.62
2004-01-20	42.98
2004-01-19	45.62
2004-01-16	45.62
2004-01-15	45.62
2004-01-14	45.62
2004-01-13	40.33
2004-01-12	45.62
2004-01-09	48.27
2004-01-08	40.33
2004-01-07	50.92
2004-01-06	53.57
2004-01-05	53.57
2004-01-02	45.62
2003-12-31	45.62
2003-12-30	42.98
2003-12-29	46.95
2003-12-24	46.95
2003-12-23	46.95
2003-12-22	46.95
2003-12-19	49.57
2003-12-18	46.95
2003-12-17	44.32
2003-12-16	44.32
2003-12-15	36.45
2003-12-12	31.20
2003-12-11	33.83
2003-12-10	28.58
2003-12-09	28.58
2003-12-08	29.89
2003-12-05	25.96
2003-12-04	29.89
2003-12-03	27.27
2003-12-02	27.27
2003-12-01	27.27
2003-11-28	29.89
2003-11-27	19.40
2003-11-26	20.71
2003-11-25	16.77
2003-11-24	4.96
2003-11-21	-1.60
2003-11-20	-1.60
2003-11-19	3.65
2003-11-18	4.96
2003-11-17	-0.29
2003-11-14	-2.91
2003-11-13	-2.91
2003-11-12	-10.78
2003-11-11	-16.03
2003-11-10	-18.65
2003-11-07	-16.03
2003-11-06	-14.72
2003-11-05	-14.72
2003-11-04	-14.72
2003-11-03	-18.65
2003-10-31	-18.65
2003-10-30	-18.65
2003-10-29	-18.65
2003-10-28	-16.03
2003-10-27	-16.03
2003-10-24	-18.65
2003-10-23	-19.97
2003-10-22	-13.41
2003-10-21	-6.85
2003-10-20	-21.28
2003-10-17	-30.46
2003-10-16	-27.84
2003-10-15	-27.84
2003-10-14	-27.84
2003-10-13	-25.21
2003-10-10	-23.90
2003-10-09	-23.90
2003-10-08	-22.59
2003-10-07	-23.90
2003-10-06	-23.90
2003-10-03	-25.21
2003-10-02	-18.65
2003-09-30	-23.90
2003-09-29	-21.28
2003-09-26	-21.28
2003-09-25	-21.28
2003-09-24	-21.28
2003-09-23	-23.90
2003-09-22	-21.28
2003-09-19	-21.28
2003-09-18	-22.59
2003-09-17	-21.28
2003-09-16	-23.90
2003-09-15	-19.97
2003-09-11	-18.65
2003-09-10	-14.72
2003-09-09	-14.72
2003-09-08	-14.72
2003-09-05	-16.03
2003-09-04	-10.78
2003-09-03	-10.78
2003-09-02	-16.03
2003-09-01	-14.72
2003-08-29	-16.03
2003-08-28	-25.21
2003-08-27	-25.21
2003-08-26	-22.59
2003-08-25	-22.59
2003-08-22	-27.84
2003-08-21	-29.15
2003-08-20	-30.46
2003-08-19	-22.59
2003-08-18	-21.28
2003-08-15	-18.65
2003-08-14	-18.65
2003-08-13	-22.59
2003-08-12	-23.90
2003-08-11	-16.03
2003-08-08	-16.03
2003-08-07	-18.65
2003-08-06	-18.65
2003-08-05	-18.65
2003-08-04	-16.07
2003-08-01	-14.78
2003-07-31	-18.65
2003-07-30	-18.65
2003-07-29	-18.65
2003-07-28	-19.94
2003-07-25	-22.53
2003-07-24	-26.40
2003-07-23	-31.57
2003-07-22	-26.40
2003-07-21	-23.82
2003-07-18	-21.24
2003-07-17	-19.94
2003-07-16	-12.20
2003-07-15	-12.20
2003-07-14	-10.91
2003-07-11	-18.65
2003-07-10	-12.20
2003-07-09	-12.20
2003-07-08	-8.32
2003-07-07	-7.03
2003-07-04	-12.20
2003-07-03	-5.74
2003-07-02	-10.91
2003-06-30	-19.94
2003-06-27	-10.91
2003-06-26	-14.78
2003-06-25	-14.78
2003-06-24	-17.36
2003-06-23	-8.32
2003-06-20	-10.91
2003-06-19	-17.36
2003-06-18	-13.49
2003-06-17	-9.62
2003-06-16	-19.94
2003-06-13	-13.49
2003-06-12	-14.78
2003-06-11	-12.20
2003-06-10	-7.03
2003-06-09	-8.32
2003-06-06	-4.45
2003-06-05	-9.62
2003-06-03	-9.62
2003-06-02	-4.45
2003-05-30	2.01
2003-05-29	3.30
2003-05-28	3.30
2003-05-27	3.30
2003-05-26	-16.07
2003-05-23	-35.44
2003-05-22	-40.86
2003-05-21	-42.93
2003-05-20	-42.67
2003-05-19	-44.48
2003-05-16	-44.48
2003-05-15	-46.29
2003-05-14	-46.29
2003-05-13	-46.29
2003-05-12	-46.29
2003-05-09	-44.48
2003-05-07	-46.03
2003-05-06	-47.32
2003-05-05	-45.77
2003-05-02	-48.87
2003-04-30	-48.35
2003-04-29	-42.41
2003-04-28	-45.25
2003-04-25	-52.48
2003-04-24	-36.99
2003-04-23	54.95
2003-04-22	54.95
2003-04-17	57.53
2003-04-16	60.11
2003-04-15	62.69
2003-04-14	57.53
2003-04-11	60.11
2003-04-10	60.11
2003-04-09	60.11
2003-04-08	62.69
2003-04-07	67.86
2003-04-04	62.69
2003-04-03	60.11
2003-04-02	62.69
2003-04-01	60.11
2003-03-31	62.69
2003-03-28	65.27
2003-03-27	60.11
2003-03-26	65.27
2003-03-25	67.86
2003-03-24	67.86
2003-03-21	70.44
2003-03-20	70.44
2003-03-19	73.02
2003-03-18	73.02
2003-03-17	73.02
2003-03-14	75.60
2003-03-13	75.60
2003-03-12	65.27
2003-03-11	57.53
2003-03-10	70.44
2003-03-07	70.44
2003-03-06	73.02
2003-03-05	73.02
2003-03-04	80.77
2003-03-03	80.77
2003-02-28	73.02
2003-02-27	78.19
2003-02-26	75.60
2003-02-25	73.02
2003-02-24	73.02
2003-02-21	67.86
2003-02-20	67.86
2003-02-19	67.86
2003-02-18	73.02
2003-02-17	70.44
2003-02-14	57.53
2003-02-13	57.53
2003-02-12	62.69
2003-02-11	57.53
2003-02-10	62.69
2003-02-07	62.69
2003-02-06	49.78
2003-02-05	52.36
2003-02-04	57.53
2003-01-30	52.36
2003-01-29	49.78
2003-01-28	49.78
2003-01-27	47.20
2003-01-24	52.36
2003-01-23	54.95
2003-01-22	44.62
2003-01-21	39.45
2003-01-20	36.87
2003-01-17	39.45
2003-01-16	44.62
2003-01-15	47.20
2003-01-14	42.03
2003-01-13	39.45
2003-01-10	23.96
2003-01-09	26.54
2003-01-08	25.25
2003-01-07	23.96
2003-01-06	27.83
2003-01-03	26.54
2003-01-02	18.79
2002-12-31	11.04
2002-12-30	8.46
2002-12-27	16.21
2002-12-24	9.75
2002-12-23	5.88
2002-12-20	2.01
2002-12-19	-0.58
2002-12-18	-3.16
2002-12-17	-5.74
2002-12-16	-8.32
2002-12-13	-9.62
2002-12-12	-8.32
2002-12-11	-9.62
2002-12-10	-9.62
2002-12-09	-9.62
2002-12-06	-9.62
2002-12-05	-9.62
2002-12-04	-9.62
2002-12-03	-5.74
2002-12-02	-8.32
2002-11-29	-9.62
2002-11-28	-9.62
2002-11-27	-14.78
2002-11-26	-18.65
2002-11-25	-14.78
2002-11-22	-19.94
2002-11-21	-23.82
2002-11-20	-23.82
2002-11-19	-27.69
2002-11-18	-12.20
2002-11-15	-13.49
2002-11-14	-10.91
2002-11-13	-8.32
2002-11-12	0.71
2002-11-11	-7.03
2002-11-08	-7.03
2002-11-07	-7.03
2002-11-06	-7.03
2002-11-05	-7.03
2002-11-04	-7.03
2002-11-01	-5.74
2002-10-31	-4.45
2002-10-30	-1.87
2002-10-29	-7.03
2002-10-28	-7.03
2002-10-25	-7.03
2002-10-24	-7.03
2002-10-23	-7.03
2002-10-22	-7.03
2002-10-21	-7.03
2002-10-18	-5.74
2002-10-17	-5.74
2002-10-16	-5.74
2002-10-15	-5.74
2002-10-11	-5.74
2002-10-10	-5.74
2002-10-09	-5.74
2002-10-08	-4.45
2002-10-07	0.71
2002-10-04	-4.45
2002-10-03	-3.16
2002-10-02	-1.87
2002-09-30	-4.45
2002-09-27	-4.45
2002-09-26	-7.03
2002-09-25	-9.62
2002-09-24	-9.62
2002-09-23	-9.62
2002-09-20	-9.62
2002-09-19	-9.62
2002-09-18	-9.62
2002-09-17	-4.45
2002-09-16	-4.45
2002-09-13	-4.45
2002-09-12	-4.45
2002-09-11	-4.45
2002-09-10	-4.45
2002-09-09	-4.45
2002-09-06	-4.45
2002-09-05	-4.45
2002-09-04	-4.45
2002-09-03	-4.45
2002-09-02	-4.45
2002-08-30	-4.45
2002-08-29	-4.45
2002-08-28	-4.45
2002-08-27	-4.45
2002-08-26	-4.45
2002-08-23	-4.45
2002-08-22	-4.45
2002-08-21	-4.45
2002-08-20	-4.45
2002-08-19	-4.45
2002-08-16	-4.45
2002-08-15	-4.45
2002-08-14	-1.87
2002-08-13	-1.87
2002-08-12	-1.87
2002-08-09	-1.87
2002-08-08	-3.68
2002-08-07	-3.68
2002-08-06	-3.68
2002-08-05	-3.80
2002-08-02	-6.39
2002-08-01	-6.39
2002-07-31	-7.03
2002-07-30	-3.16
2002-07-29	-1.87
2002-07-26	2.01
2002-07-25	2.01
2002-07-24	5.88
2002-07-23	3.30
2002-07-22	-5.10
2002-07-19	-5.10
2002-07-18	0.07
2002-07-17	6.52
2002-07-16	3.30
2002-07-15	2.65
2002-07-12	2.01
2002-07-11	-5.10
2002-07-10	-5.74
2002-07-09	-8.32
2002-07-08	-5.10
2002-07-05	-5.10
2002-07-04	-7.68
2002-07-03	-7.68
2002-07-02	-3.80
2002-06-28	-3.16
2002-06-27	-1.22
2002-06-26	-6.39
2002-06-25	-2.51
2002-06-24	2.65
2002-06-21	-0.58
2002-06-20	3.94
2002-06-19	3.30
2002-06-18	2.01
2002-06-17	8.46
2002-06-14	8.46
2002-06-13	9.11
2002-06-12	8.46
2002-06-11	8.46
2002-06-10	8.46
2002-06-07	5.88
2002-06-06	12.34
2002-06-05	12.98
2002-06-04	-1.22
2002-06-03	-7.68
2002-05-31	-12.84
2002-05-30	-15.43
2002-05-29	-21.24
2002-05-28	-26.40
2002-05-27	-25.76
2002-05-24	-22.53
2002-05-23	-21.88
2002-05-22	-27.05
2002-05-21	-27.05
2002-05-17	-21.88
2002-05-16	-27.05
2002-05-15	-16.07
2002-05-14	-16.07
2002-05-13	-16.07
2002-05-10	-16.07
2002-05-09	-19.30
2002-05-08	-22.53
2002-05-07	-25.76
2002-05-06	-30.27
2002-05-03	-36.09
2002-05-02	-35.44
2002-04-30	-28.98
2002-04-29	-16.07
2002-04-26	-9.62
2002-04-25	-3.80
2002-04-24	-3.80
2002-04-23	-3.16
2002-04-22	12.98
2002-04-19	6.52
2002-04-18	-3.16
2002-04-17	3.30
2002-04-16	3.30
2002-04-15	3.30
2002-04-12	3.30
2002-04-11	3.30
2002-04-10	9.75
2002-04-09	9.75
2002-04-08	9.75
2002-04-04	9.75
2002-04-03	9.75
2002-04-02	9.75
2002-03-28	8.46
2002-03-27	8.46
2002-03-26	8.46
2002-03-25	8.46
2002-03-22	8.46
2002-03-21	8.46
2002-03-20	8.46
2002-03-19	8.46
2002-03-18	8.46
2002-03-15	9.75
2002-03-14	9.75
2002-03-13	9.75
2002-03-12	9.75
2002-03-11	9.75
2002-03-08	9.75
2002-03-07	9.75
2002-03-06	9.75
2002-03-05	15.56
2002-03-04	19.44
2002-03-01	21.37
2002-02-28	21.37
2002-02-27	21.37
2002-02-26	21.37
2002-02-25	21.37
2002-02-22	21.37
2002-02-21	15.56
2002-02-20	15.56
2002-02-19	15.56
2002-02-18	15.56
2002-02-15	16.21
2002-02-11	16.21
2002-02-08	16.21
2002-02-07	16.21
2002-02-06	12.98
2002-02-05	22.66
2002-02-04	25.25
2002-02-01	25.89
2002-01-31	26.54
2002-01-30	26.54
2002-01-29	26.54
2002-01-28	26.54
2002-01-25	26.54
2002-01-24	25.89
2002-01-23	29.12
2002-01-22	29.12
2002-01-21	29.12
2002-01-18	27.18
2002-01-17	27.18
2002-01-16	27.18
2002-01-15	27.83
2002-01-14	30.74
2002-01-11	25.89
2002-01-10	19.44
2002-01-09	29.12
2002-01-08	27.18
2002-01-07	29.12
2002-01-04	26.54
2002-01-03	22.66
2002-01-02	20.73
2001-12-31	21.37
2001-12-28	22.66
2001-12-27	22.66
2001-12-24	20.08
2001-12-21	17.50
2001-12-20	12.98
2001-12-19	12.98
2001-12-18	10.40
2001-12-17	10.40
2001-12-14	6.52
2001-12-13	12.98
2001-12-12	12.98
2001-12-11	11.69
2001-12-10	9.75
2001-12-07	15.56
2001-12-06	10.40
2001-12-05	12.98
2001-12-04	14.27
2001-12-03	9.75
2001-11-30	8.46
2001-11-29	8.46
2001-11-28	9.11
2001-11-27	9.75
2001-11-26	8.46
2001-11-23	10.40
2001-11-22	12.34
2001-11-21	11.69
2001-11-20	8.46
2001-11-19	3.30
2001-11-16	-0.58
2001-11-15	-1.22
2001-11-14	-5.10
2001-11-13	-9.62
2001-11-12	-3.80
2001-11-09	-6.39
2001-11-08	-3.80
2001-11-07	-8.32
2001-11-06	-12.84
2001-11-05	-16.72
2001-11-02	-10.26
2001-11-01	-11.55
2001-10-31	-21.88
2001-10-30	-21.88
2001-10-29	-21.88
2001-10-26	-18.65
2001-10-24	-18.65
2001-10-23	-18.65
2001-10-22	-16.07
2001-10-19	-16.72
2001-10-18	-16.72
2001-10-17	-16.72
2001-10-16	-16.72
2001-10-15	-16.72
2001-10-12	-16.07
2001-10-11	-19.30
2001-10-10	-15.43
2001-10-09	-14.78
2001-10-08	-19.30
2001-10-05	-18.01
2001-10-04	-14.78
2001-10-03	-12.84
2001-09-28	-12.84
2001-09-27	-12.84
2001-09-26	-12.84
2001-09-25	-9.62
2001-09-24	-9.62
2001-09-21	-16.72
2001-09-20	-16.72
2001-09-19	-16.07
2001-09-18	-16.07
2001-09-17	-16.07
2001-09-14	-22.53
2001-09-13	-19.30
2001-09-12	-19.30
2001-09-11	-19.30
2001-09-10	-19.30
2001-09-07	-17.36
2001-09-06	-17.36
2001-09-05	-17.36
2001-09-04	-17.36
2001-09-03	-17.36
2001-08-31	-17.36
2001-08-30	-17.36
2001-08-29	-22.53
2001-08-28	-19.30
2001-08-27	-17.36
2001-08-24	-17.36
2001-08-23	-17.36
2001-08-22	-17.36
2001-08-21	-17.36
2001-08-20	-17.36
2001-08-17	-17.36
2001-08-16	-17.36
2001-08-15	-17.36
2001-08-14	-16.07
2001-08-13	-14.13
2001-08-10	-14.13
2001-08-09	-14.13
2001-08-08	-13.49
2001-08-07	-12.84
2001-08-06	-12.84
2001-08-03	-12.84
2001-08-02	-12.84
2001-08-01	-12.84
2001-07-31	-10.26
2001-07-30	-10.26
2001-07-27	-9.62
2001-07-26	-9.62
2001-07-24	-16.07
2001-07-23	-16.07
2001-07-20	-14.78
2001-07-19	-13.49
2001-07-18	-12.84
2001-07-17	-6.39
2001-07-16	-6.39
2001-07-13	-6.39
2001-07-12	-6.39
2001-07-11	-8.97
2001-07-10	-8.81
2001-07-09	-10.36
2001-07-05	-8.81
2001-07-04	-8.81
2001-07-03	-6.74
2001-06-29	-6.22
2001-06-28	-5.18
2001-06-27	-9.33
2001-06-26	-9.33
2001-06-22	-9.33
2001-06-21	-9.33
2001-06-20	-11.40
2001-06-19	-11.40
2001-06-18	-9.84
2001-06-15	-9.33
2001-06-14	-8.29
2001-06-13	-8.29
2001-06-12	-8.29
2001-06-11	-8.81
2001-06-08	-8.81
2001-06-07	-9.33
2001-06-06	-8.29
2001-06-05	-6.74
2001-06-04	-7.77
2001-06-01	-8.81
2001-05-31	-9.33
2001-05-30	-7.77
2001-05-29	-5.70
2001-05-28	-4.66
2001-05-25	-4.15
2001-05-24	-4.15
2001-05-23	-4.15
2001-05-22	-4.15
2001-05-21	-2.07
2001-05-18	-1.55
2001-05-17	-1.55
2001-05-16	-2.07
2001-05-15	-2.07
2001-05-14	-2.07
2001-05-11	-1.55
2001-05-10	-1.55
2001-05-09	-1.55
2001-05-08	-2.07
2001-05-07	0.00
2001-05-04	-2.07
2001-05-03	-1.55
2001-05-02	-1.55
2001-04-27	-1.55
2001-04-26	0.52
2001-04-25	-0.52
2001-04-24	-0.52
2001-04-23	-1.04
2001-04-20	-0.52
2001-04-19	-2.07
2001-04-18	-2.07
2001-04-17	-2.07
2001-04-12	-0.52
2001-04-11	-2.07
2001-04-10	-3.11
2001-04-09	1.04
2001-04-06	1.55
2001-04-04	0.00
2001-04-03	0.00

Recommend Webb-site to a friend