Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 472.62 |
| 2025-09-01 | 473.23 |
| 2025-08-29 | 471.93 |
| 2025-08-28 | 472.80 |
| 2025-08-27 | 473.23 |
| 2025-08-26 | 471.49 |
| 2025-08-25 | 474.10 |
| 2025-08-22 | 472.36 |
| 2025-08-21 | 472.36 |
| 2025-08-20 | 473.23 |
| 2025-08-19 | 473.23 |
| 2025-08-18 | 474.10 |
| 2025-08-15 | 474.10 |
| 2025-08-14 | 478.44 |
| 2025-08-13 | 482.35 |
| 2025-08-12 | 481.48 |
| 2025-08-11 | 484.09 |
| 2025-08-08 | 480.61 |
| 2025-08-07 | 478.88 |
| 2025-08-06 | 476.70 |
| 2025-08-05 | 481.92 |
| 2025-08-04 | 486.26 |
| 2025-08-01 | 487.13 |
| 2025-07-31 | 491.90 |
| 2025-07-30 | 495.38 |
| 2025-07-29 | 489.73 |
| 2025-07-28 | 488.43 |
| 2025-07-25 | 483.22 |
| 2025-07-24 | 484.96 |
| 2025-07-23 | 486.69 |
| 2025-07-22 | 486.26 |
| 2025-07-21 | 478.44 |
| 2025-07-18 | 475.40 |
| 2025-07-17 | 472.36 |
| 2025-07-16 | 470.62 |
| 2025-07-15 | 471.49 |
| 2025-07-14 | 469.32 |
| 2025-07-11 | 469.32 |
| 2025-07-10 | 468.45 |
| 2025-07-09 | 469.76 |
| 2025-07-08 | 472.36 |
| 2025-07-07 | 473.23 |
| 2025-07-04 | 474.97 |
| 2025-07-03 | 477.14 |
| 2025-07-02 | 474.97 |
| 2025-06-30 | 474.10 |
| 2025-06-27 | 476.27 |
| 2025-06-26 | 479.74 |
| 2025-06-25 | 479.74 |
| 2025-06-24 | 475.40 |
| 2025-06-23 | 471.49 |
| 2025-06-20 | 471.93 |
| 2025-06-19 | 471.49 |
| 2025-06-18 | 473.66 |
| 2025-06-17 | 474.10 |
| 2025-06-16 | 474.10 |
| 2025-06-13 | 474.10 |
| 2025-06-12 | 474.10 |
| 2025-06-11 | 474.97 |
| 2025-06-10 | 475.40 |
| 2025-06-09 | 474.10 |
| 2025-06-06 | 474.53 |
| 2025-06-05 | 476.70 |
| 2025-06-04 | 473.23 |
| 2025-06-03 | 481.05 |
| 2025-06-02 | 472.80 |
| 2025-05-30 | 472.54 |
| 2025-05-29 | 472.54 |
| 2025-05-28 | 471.25 |
| 2025-05-27 | 473.83 |
| 2025-05-26 | 474.26 |
| 2025-05-23 | 474.26 |
| 2025-05-22 | 474.26 |
| 2025-05-21 | 473.83 |
| 2025-05-20 | 469.95 |
| 2025-05-19 | 466.94 |
| 2025-05-16 | 468.23 |
| 2025-05-15 | 467.37 |
| 2025-05-14 | 471.25 |
| 2025-05-13 | 473.40 |
| 2025-05-12 | 476.41 |
| 2025-05-09 | 482.43 |
| 2025-05-08 | 482.00 |
| 2025-05-07 | 478.56 |
| 2025-05-06 | 479.85 |
| 2025-05-02 | 474.26 |
| 2025-04-30 | 470.38 |
| 2025-04-29 | 472.54 |
| 2025-04-28 | 470.38 |
| 2025-04-25 | 466.94 |
| 2025-04-24 | 466.08 |
| 2025-04-23 | 461.78 |
| 2025-04-22 | 458.77 |
| 2025-04-17 | 457.05 |
| 2025-04-16 | 454.47 |
| 2025-04-15 | 445.87 |
| 2025-04-14 | 444.58 |
| 2025-04-11 | 437.69 |
| 2025-04-10 | 439.41 |
| 2025-04-09 | 427.37 |
| 2025-04-08 | 434.68 |
| 2025-04-07 | 448.88 |
| 2025-04-03 | 450.17 |
| 2025-04-02 | 447.59 |
| 2025-04-01 | 452.75 |
| 2025-03-31 | 445.44 |
| 2025-03-28 | 445.87 |
| 2025-03-27 | 444.15 |
| 2025-03-26 | 442.85 |
| 2025-03-25 | 444.58 |
| 2025-03-24 | 449.31 |
| 2025-03-21 | 449.31 |
| 2025-03-20 | 448.02 |
| 2025-03-19 | 451.03 |
| 2025-03-18 | 449.74 |
| 2025-03-17 | 447.16 |
| 2025-03-14 | 444.58 |
| 2025-03-13 | 448.88 |
| 2025-03-12 | 448.45 |
| 2025-03-11 | 452.75 |
| 2025-03-10 | 450.60 |
| 2025-03-07 | 452.75 |
| 2025-03-06 | 459.11 |
| 2025-03-05 | 454.90 |
| 2025-03-04 | 446.88 |
| 2025-03-03 | 443.50 |
| 2025-02-28 | 443.92 |
| 2025-02-27 | 444.77 |
| 2025-02-26 | 452.36 |
| 2025-02-25 | 450.68 |
| 2025-02-24 | 460.38 |
| 2025-02-21 | 443.92 |
| 2025-02-20 | 442.66 |
| 2025-02-19 | 442.66 |
| 2025-02-18 | 444.35 |
| 2025-02-17 | 444.77 |
| 2025-02-14 | 440.97 |
| 2025-02-13 | 440.55 |
| 2025-02-12 | 440.97 |
| 2025-02-11 | 437.59 |
| 2025-02-10 | 438.44 |
| 2025-02-07 | 438.02 |
| 2025-02-06 | 442.24 |
| 2025-02-05 | 439.70 |
| 2025-02-04 | 445.19 |
| 2025-02-03 | 445.19 |
| 2025-01-28 | 446.46 |
| 2025-01-27 | 444.35 |
| 2025-01-24 | 446.46 |
| 2025-01-23 | 445.61 |
| 2025-01-22 | 445.61 |
| 2025-01-21 | 453.63 |
| 2025-01-20 | 456.58 |
| 2025-01-17 | 453.21 |
| 2025-01-16 | 446.88 |
| 2025-01-15 | 441.39 |
| 2025-01-14 | 440.55 |
| 2025-01-13 | 435.48 |
| 2025-01-10 | 437.59 |
| 2025-01-09 | 434.22 |
| 2025-01-08 | 435.91 |
| 2025-01-07 | 437.59 |
| 2025-01-06 | 442.24 |
| 2025-01-03 | 441.81 |
| 2025-01-02 | 441.39 |
| 2024-12-31 | 451.10 |
| 2024-12-30 | 448.14 |
| 2024-12-27 | 444.35 |
| 2024-12-24 | 446.88 |
| 2024-12-23 | 444.77 |
| 2024-12-20 | 438.44 |
| 2024-12-19 | 438.44 |
| 2024-12-18 | 444.35 |
| 2024-12-17 | 441.39 |
| 2024-12-16 | 445.61 |
| 2024-12-13 | 442.66 |
| 2024-12-12 | 449.41 |
| 2024-12-11 | 448.57 |
| 2024-12-10 | 454.47 |
| 2024-12-09 | 451.52 |
| 2024-12-06 | 450.68 |
| 2024-12-05 | 450.25 |
| 2024-12-04 | 450.68 |
| 2024-12-03 | 450.68 |
| 2024-12-02 | 440.97 |
| 2024-11-29 | 445.78 |
| 2024-11-28 | 445.36 |
| 2024-11-27 | 445.78 |
| 2024-11-26 | 443.69 |
| 2024-11-25 | 448.29 |
| 2024-11-22 | 456.65 |
| 2024-11-21 | 459.99 |
| 2024-11-20 | 458.74 |
| 2024-11-19 | 456.23 |
| 2024-11-18 | 449.96 |
| 2024-11-15 | 450.80 |
| 2024-11-14 | 445.78 |
| 2024-11-13 | 451.63 |
| 2024-11-12 | 454.56 |
| 2024-11-11 | 454.14 |
| 2024-11-08 | 454.14 |
| 2024-11-07 | 453.30 |
| 2024-11-06 | 452.88 |
| 2024-11-05 | 460.41 |
| 2024-11-04 | 458.74 |
| 2024-11-01 | 457.48 |
| 2024-10-31 | 452.05 |
| 2024-10-30 | 455.39 |
| 2024-10-29 | 458.74 |
| 2024-10-28 | 460.41 |
| 2024-10-25 | 458.32 |
| 2024-10-24 | 459.57 |
| 2024-10-23 | 458.32 |
| 2024-10-22 | 459.99 |
| 2024-10-21 | 459.99 |
| 2024-10-18 | 459.99 |
| 2024-10-17 | 453.30 |
| 2024-10-16 | 453.30 |
| 2024-10-15 | 454.56 |
| 2024-10-14 | 459.57 |
| 2024-10-10 | 455.39 |
| 2024-10-09 | 453.30 |
| 2024-10-08 | 454.97 |
| 2024-10-07 | 472.11 |
| 2024-10-04 | 475.45 |
| 2024-10-03 | 475.87 |
| 2024-10-02 | 479.21 |
| 2024-09-30 | 475.45 |
| 2024-09-27 | 486.73 |
| 2024-09-26 | 485.48 |
| 2024-09-25 | 497.18 |
| 2024-09-24 | 497.60 |
| 2024-09-23 | 495.51 |
| 2024-09-20 | 496.76 |
| 2024-09-19 | 492.59 |
| 2024-09-17 | 493.42 |
| 2024-09-16 | 488.41 |
| 2024-09-13 | 483.39 |
| 2024-09-12 | 480.88 |
| 2024-09-11 | 473.78 |
| 2024-09-10 | 485.48 |
| 2024-09-09 | 481.72 |
| 2024-09-05 | 481.72 |
| 2024-09-04 | 477.96 |
| 2024-09-03 | 472.53 |
| 2024-09-02 | 475.03 |
| 2024-08-30 | 478.96 |
| 2024-08-29 | 480.62 |
| 2024-08-28 | 484.76 |
| 2024-08-27 | 482.69 |
| 2024-08-26 | 474.41 |
| 2024-08-23 | 468.61 |
| 2024-08-22 | 469.44 |
| 2024-08-21 | 470.26 |
| 2024-08-20 | 469.85 |
| 2024-08-19 | 471.09 |
| 2024-08-16 | 475.23 |
| 2024-08-15 | 480.62 |
| 2024-08-14 | 482.27 |
| 2024-08-13 | 478.96 |
| 2024-08-12 | 471.51 |
| 2024-08-09 | 471.92 |
| 2024-08-08 | 471.92 |
| 2024-08-07 | 473.58 |
| 2024-08-06 | 458.67 |
| 2024-08-05 | 465.71 |
| 2024-08-02 | 467.78 |
| 2024-08-01 | 472.75 |
| 2024-07-31 | 455.36 |
| 2024-07-30 | 451.63 |
| 2024-07-29 | 453.70 |
| 2024-07-26 | 445.42 |
| 2024-07-25 | 446.25 |
| 2024-07-24 | 442.52 |
| 2024-07-23 | 442.93 |
| 2024-07-22 | 444.59 |
| 2024-07-19 | 437.96 |
| 2024-07-18 | 442.52 |
| 2024-07-17 | 438.38 |
| 2024-07-16 | 436.31 |
| 2024-07-15 | 437.13 |
| 2024-07-12 | 444.17 |
| 2024-07-11 | 434.24 |
| 2024-07-10 | 423.47 |
| 2024-07-09 | 418.91 |
| 2024-07-08 | 419.74 |
| 2024-07-05 | 423.05 |
| 2024-07-04 | 429.68 |
| 2024-07-03 | 431.34 |
| 2024-07-02 | 427.61 |
| 2024-06-28 | 422.64 |
| 2024-06-27 | 414.77 |
| 2024-06-26 | 423.88 |
| 2024-06-25 | 412.29 |
| 2024-06-24 | 424.30 |
| 2024-06-21 | 424.71 |
| 2024-06-20 | 436.72 |
| 2024-06-19 | 440.03 |
| 2024-06-18 | 433.82 |
| 2024-06-17 | 429.27 |
| 2024-06-14 | 441.69 |
| 2024-06-13 | 448.73 |
| 2024-06-12 | 437.96 |
| 2024-06-11 | 445.83 |
| 2024-06-07 | 443.35 |
| 2024-06-06 | 436.72 |
| 2024-06-05 | 429.27 |
| 2024-06-04 | 433.82 |
| 2024-06-03 | 422.23 |
| 2024-05-31 | 412.29 |
| 2024-05-30 | 416.18 |
| 2024-05-29 | 430.12 |
| 2024-05-28 | 442.01 |
| 2024-05-27 | 441.60 |
| 2024-05-24 | 434.22 |
| 2024-05-23 | 444.47 |
| 2024-05-22 | 445.29 |
| 2024-05-21 | 443.24 |
| 2024-05-20 | 445.70 |
| 2024-05-17 | 443.65 |
| 2024-05-16 | 447.34 |
| 2024-05-14 | 441.19 |
| 2024-05-13 | 440.37 |
| 2024-05-10 | 437.09 |
| 2024-05-09 | 425.20 |
| 2024-05-08 | 422.74 |
| 2024-05-07 | 422.33 |
| 2024-05-06 | 417.00 |
| 2024-05-03 | 412.90 |
| 2024-05-02 | 412.08 |
| 2024-04-30 | 405.93 |
| 2024-04-29 | 412.90 |
| 2024-04-26 | 412.90 |
| 2024-04-25 | 413.72 |
| 2024-04-24 | 409.62 |
| 2024-04-23 | 404.29 |
| 2024-04-22 | 400.60 |
| 2024-04-19 | 389.53 |
| 2024-04-18 | 391.99 |
| 2024-04-17 | 395.68 |
| 2024-04-16 | 398.14 |
| 2024-04-15 | 403.47 |
| 2024-04-12 | 404.29 |
| 2024-04-11 | 411.67 |
| 2024-04-10 | 418.64 |
| 2024-04-09 | 408.80 |
| 2024-04-08 | 404.70 |
| 2024-04-05 | 405.52 |
| 2024-04-03 | 413.72 |
| 2024-04-02 | 416.59 |
| 2024-03-28 | 411.26 |
| 2024-03-27 | 412.90 |
| 2024-03-26 | 417.00 |
| 2024-03-25 | 416.18 |
| 2024-03-22 | 414.54 |
| 2024-03-21 | 423.56 |
| 2024-03-20 | 413.31 |
| 2024-03-19 | 418.23 |
| 2024-03-18 | 423.97 |
| 2024-03-15 | 424.38 |
| 2024-03-14 | 424.38 |
| 2024-03-13 | 431.76 |
| 2024-03-12 | 433.40 |
| 2024-03-11 | 421.51 |
| 2024-03-08 | 422.33 |
| 2024-03-07 | 425.12 |
| 2024-03-06 | 427.93 |
| 2024-03-05 | 419.08 |
| 2024-03-04 | 425.92 |
| 2024-03-01 | 425.12 |
| 2024-02-29 | 425.12 |
| 2024-02-28 | 434.37 |
| 2024-02-27 | 436.38 |
| 2024-02-26 | 413.85 |
| 2024-02-23 | 411.44 |
| 2024-02-22 | 419.08 |
| 2024-02-21 | 420.69 |
| 2024-02-20 | 423.91 |
| 2024-02-19 | 415.86 |
| 2024-02-16 | 416.67 |
| 2024-02-15 | 413.05 |
| 2024-02-14 | 418.68 |
| 2024-02-09 | 420.29 |
| 2024-02-08 | 425.12 |
| 2024-02-07 | 432.36 |
| 2024-02-06 | 442.02 |
| 2024-02-05 | 416.67 |
| 2024-02-02 | 417.47 |
| 2024-02-01 | 407.41 |
| 2024-01-31 | 400.17 |
| 2024-01-30 | 394.94 |
| 2024-01-29 | 400.57 |
| 2024-01-26 | 394.54 |
| 2024-01-25 | 398.56 |
| 2024-01-24 | 390.11 |
| 2024-01-23 | 383.27 |
| 2024-01-22 | 382.46 |
| 2024-01-19 | 388.50 |
| 2024-01-18 | 394.13 |
| 2024-01-17 | 387.69 |
| 2024-01-16 | 406.20 |
| 2024-01-15 | 408.62 |
| 2024-01-12 | 408.62 |
| 2024-01-11 | 408.22 |
| 2024-01-10 | 405.40 |
| 2024-01-09 | 410.23 |
| 2024-01-08 | 408.22 |
| 2024-01-05 | 413.85 |
| 2024-01-04 | 414.65 |
| 2024-01-03 | 412.64 |
| 2024-01-02 | 414.25 |
| 2023-12-29 | 418.68 |
| 2023-12-28 | 418.68 |
| 2023-12-27 | 415.06 |
| 2023-12-22 | 409.42 |
| 2023-12-21 | 409.83 |
| 2023-12-20 | 406.61 |
| 2023-12-19 | 409.42 |
| 2023-12-18 | 411.03 |
| 2023-12-15 | 411.84 |
| 2023-12-14 | 410.63 |
| 2023-12-13 | 392.12 |
| 2023-12-12 | 394.54 |
| 2023-12-11 | 389.30 |
| 2023-12-08 | 392.52 |
| 2023-12-07 | 388.90 |
| 2023-12-06 | 378.84 |
| 2023-12-05 | 374.82 |
| 2023-12-04 | 376.43 |
| 2023-12-01 | 371.76 |
| 2023-11-30 | 383.70 |
| 2023-11-29 | 380.92 |
| 2023-11-28 | 379.72 |
| 2023-11-27 | 383.31 |
| 2023-11-24 | 385.69 |
| 2023-11-23 | 389.28 |
| 2023-11-22 | 384.10 |
| 2023-11-21 | 380.92 |
| 2023-11-20 | 383.70 |
| 2023-11-17 | 374.15 |
| 2023-11-16 | 376.94 |
| 2023-11-15 | 378.53 |
| 2023-11-14 | 365.79 |
| 2023-11-13 | 364.99 |
| 2023-11-10 | 358.62 |
| 2023-11-09 | 363.40 |
| 2023-11-08 | 361.81 |
| 2023-11-07 | 366.58 |
| 2023-11-06 | 374.15 |
| 2023-11-03 | 369.37 |
| 2023-11-02 | 364.99 |
| 2023-11-01 | 358.22 |
| 2023-10-31 | 355.84 |
| 2023-10-30 | 360.21 |
| 2023-10-27 | 360.21 |
| 2023-10-26 | 350.66 |
| 2023-10-25 | 347.87 |
| 2023-10-24 | 347.48 |
| 2023-10-20 | 349.47 |
| 2023-10-19 | 354.24 |
| 2023-10-18 | 363.40 |
| 2023-10-17 | 361.81 |
| 2023-10-16 | 357.83 |
| 2023-10-13 | 356.23 |
| 2023-10-12 | 364.99 |
| 2023-10-11 | 355.44 |
| 2023-10-10 | 350.66 |
| 2023-10-09 | 351.85 |
| 2023-10-06 | 356.23 |
| 2023-10-05 | 349.47 |
| 2023-10-04 | 343.89 |
| 2023-10-03 | 356.23 |
| 2023-09-29 | 361.41 |
| 2023-09-28 | 362.21 |
| 2023-09-27 | 364.99 |
| 2023-09-26 | 362.21 |
| 2023-09-25 | 365.39 |
| 2023-09-22 | 367.38 |
| 2023-09-21 | 364.59 |
| 2023-09-20 | 370.57 |
| 2023-09-19 | 374.15 |
| 2023-09-18 | 366.98 |
| 2023-09-15 | 372.95 |
| 2023-09-14 | 370.57 |
| 2023-09-13 | 375.34 |
| 2023-09-12 | 370.96 |
| 2023-09-11 | 368.58 |
| 2023-09-07 | 371.36 |
| 2023-09-06 | 372.95 |
| 2023-09-05 | 375.74 |
| 2023-09-04 | 381.31 |
| 2023-08-31 | 384.66 |
| 2023-08-30 | 381.51 |
| 2023-08-29 | 379.93 |
| 2023-08-28 | 370.47 |
| 2023-08-25 | 364.17 |
| 2023-08-24 | 365.35 |
| 2023-08-23 | 360.62 |
| 2023-08-22 | 361.80 |
| 2023-08-21 | 361.41 |
| 2023-08-18 | 363.38 |
| 2023-08-17 | 377.57 |
| 2023-08-16 | 381.51 |
| 2023-08-15 | 377.96 |
| 2023-08-14 | 383.08 |
| 2023-08-11 | 392.15 |
| 2023-08-10 | 390.57 |
| 2023-08-09 | 388.60 |
| 2023-08-08 | 389.78 |
| 2023-08-07 | 394.51 |
| 2023-08-04 | 388.60 |
| 2023-08-03 | 393.33 |
| 2023-08-02 | 391.36 |
| 2023-08-01 | 403.97 |
| 2023-07-31 | 400.03 |
| 2023-07-28 | 400.42 |
| 2023-07-27 | 394.51 |
| 2023-07-26 | 393.33 |
| 2023-07-25 | 384.66 |
| 2023-07-24 | 383.87 |
| 2023-07-21 | 387.42 |
| 2023-07-20 | 383.08 |
| 2023-07-19 | 379.54 |
| 2023-07-18 | 379.93 |
| 2023-07-14 | 382.69 |
| 2023-07-13 | 380.72 |
| 2023-07-12 | 370.87 |
| 2023-07-11 | 368.50 |
| 2023-07-10 | 363.38 |
| 2023-07-07 | 366.53 |
| 2023-07-06 | 371.66 |
| 2023-07-05 | 375.20 |
| 2023-07-04 | 381.51 |
| 2023-07-03 | 382.69 |
| 2023-06-30 | 379.93 |
| 2023-06-29 | 379.54 |
| 2023-06-28 | 382.29 |
| 2023-06-27 | 375.99 |
| 2023-06-26 | 373.63 |
| 2023-06-23 | 385.05 |
| 2023-06-21 | 388.21 |
| 2023-06-20 | 387.02 |
| 2023-06-19 | 351.56 |
| 2023-06-16 | 351.56 |
| 2023-06-15 | 343.68 |
| 2023-06-14 | 345.65 |
| 2023-06-13 | 350.38 |
| 2023-06-12 | 348.41 |
| 2023-06-09 | 348.80 |
| 2023-06-08 | 347.23 |
| 2023-06-07 | 348.41 |
| 2023-06-06 | 351.17 |
| 2023-06-05 | 350.77 |
| 2023-06-02 | 344.07 |
| 2023-06-01 | 341.47 |
| 2023-05-31 | 344.59 |
| 2023-05-30 | 348.10 |
| 2023-05-29 | 346.93 |
| 2023-05-25 | 350.05 |
| 2023-05-24 | 350.43 |
| 2023-05-23 | 346.15 |
| 2023-05-22 | 359.01 |
| 2023-05-19 | 359.40 |
| 2023-05-18 | 360.57 |
| 2023-05-17 | 364.46 |
| 2023-05-16 | 373.81 |
| 2023-05-15 | 374.98 |
| 2023-05-12 | 369.53 |
| 2023-05-11 | 379.27 |
| 2023-05-10 | 370.31 |
| 2023-05-09 | 373.03 |
| 2023-05-08 | 373.03 |
| 2023-05-05 | 362.51 |
| 2023-05-04 | 358.23 |
| 2023-05-03 | 355.11 |
| 2023-05-02 | 355.50 |
| 2023-04-28 | 355.11 |
| 2023-04-27 | 353.16 |
| 2023-04-26 | 351.60 |
| 2023-04-25 | 348.49 |
| 2023-04-24 | 351.99 |
| 2023-04-21 | 349.27 |
| 2023-04-20 | 347.71 |
| 2023-04-19 | 348.88 |
| 2023-04-18 | 352.77 |
| 2023-04-17 | 351.60 |
| 2023-04-14 | 351.21 |
| 2023-04-13 | 350.43 |
| 2023-04-12 | 350.82 |
| 2023-04-11 | 348.49 |
| 2023-04-06 | 344.59 |
| 2023-04-04 | 344.59 |
| 2023-04-03 | 341.86 |
| 2023-03-31 | 341.86 |
| 2023-03-30 | 342.64 |
| 2023-03-29 | 341.47 |
| 2023-03-28 | 339.52 |
| 2023-03-27 | 336.41 |
| 2023-03-24 | 339.52 |
| 2023-03-23 | 344.20 |
| 2023-03-22 | 341.47 |
| 2023-03-21 | 342.64 |
| 2023-03-20 | 346.15 |
| 2023-03-17 | 347.32 |
| 2023-03-16 | 346.93 |
| 2023-03-15 | 345.76 |
| 2023-03-14 | 344.98 |
| 2023-03-13 | 336.02 |
| 2023-03-10 | 333.68 |
| 2023-03-09 | 339.45 |
| 2023-03-08 | 340.59 |
| 2023-03-07 | 344.79 |
| 2023-03-06 | 341.74 |
| 2023-03-03 | 333.34 |
| 2023-03-02 | 332.20 |
| 2023-03-01 | 330.67 |
| 2023-02-28 | 323.81 |
| 2023-02-27 | 324.95 |
| 2023-02-24 | 331.05 |
| 2023-02-23 | 328.38 |
| 2023-02-22 | 331.05 |
| 2023-02-21 | 334.87 |
| 2023-02-20 | 329.91 |
| 2023-02-17 | 328.77 |
| 2023-02-16 | 332.58 |
| 2023-02-15 | 335.63 |
| 2023-02-14 | 340.21 |
| 2023-02-13 | 337.16 |
| 2023-02-10 | 339.07 |
| 2023-02-09 | 340.59 |
| 2023-02-08 | 340.97 |
| 2023-02-07 | 339.45 |
| 2023-02-06 | 340.59 |
| 2023-02-03 | 344.02 |
| 2023-02-02 | 345.17 |
| 2023-02-01 | 342.50 |
| 2023-01-31 | 344.02 |
| 2023-01-30 | 350.13 |
| 2023-01-27 | 341.35 |
| 2023-01-26 | 340.21 |
| 2023-01-20 | 342.50 |
| 2023-01-19 | 339.83 |
| 2023-01-18 | 338.68 |
| 2023-01-17 | 336.78 |
| 2023-01-16 | 337.92 |
| 2023-01-13 | 336.40 |
| 2023-01-12 | 339.45 |
| 2023-01-11 | 333.34 |
| 2023-01-10 | 339.45 |
| 2023-01-09 | 336.40 |
| 2023-01-06 | 336.78 |
| 2023-01-05 | 339.83 |
| 2023-01-04 | 336.78 |
| 2023-01-03 | 334.49 |
| 2022-12-30 | 334.49 |
| 2022-12-29 | 329.91 |
| 2022-12-28 | 332.58 |
| 2022-12-23 | 323.81 |
| 2022-12-22 | 328.00 |
| 2022-12-21 | 322.28 |
| 2022-12-20 | 324.57 |
| 2022-12-19 | 326.48 |
| 2022-12-16 | 316.18 |
| 2022-12-15 | 328.38 |
| 2022-12-14 | 336.40 |
| 2022-12-13 | 334.11 |
| 2022-12-12 | 333.72 |
| 2022-12-09 | 329.91 |
| 2022-12-08 | 320.37 |
| 2022-12-07 | 323.04 |
| 2022-12-06 | 326.86 |
| 2022-12-05 | 323.43 |
| 2022-12-02 | 318.08 |
| 2022-12-01 | 333.88 |
| 2022-11-30 | 327.09 |
| 2022-11-29 | 326.33 |
| 2022-11-28 | 325.20 |
| 2022-11-25 | 330.48 |
| 2022-11-24 | 332.37 |
| 2022-11-23 | 327.09 |
| 2022-11-22 | 334.25 |
| 2022-11-21 | 332.75 |
| 2022-11-18 | 331.61 |
| 2022-11-17 | 339.54 |
| 2022-11-16 | 338.40 |
| 2022-11-15 | 335.01 |
| 2022-11-14 | 331.24 |
| 2022-11-11 | 321.43 |
| 2022-11-10 | 309.35 |
| 2022-11-09 | 313.88 |
| 2022-11-08 | 319.54 |
| 2022-11-07 | 313.13 |
| 2022-11-04 | 309.73 |
| 2022-11-03 | 302.19 |
| 2022-11-02 | 319.16 |
| 2022-11-01 | 305.58 |
| 2022-10-31 | 297.66 |
| 2022-10-28 | 302.94 |
| 2022-10-27 | 299.17 |
| 2022-10-26 | 300.30 |
| 2022-10-25 | 291.24 |
| 2022-10-24 | 296.15 |
| 2022-10-21 | 290.87 |
| 2022-10-20 | 302.19 |
| 2022-10-19 | 308.98 |
| 2022-10-18 | 303.69 |
| 2022-10-17 | 308.98 |
| 2022-10-14 | 308.98 |
| 2022-10-13 | 315.01 |
| 2022-10-12 | 314.26 |
| 2022-10-11 | 331.99 |
| 2022-10-10 | 328.97 |
| 2022-10-07 | 343.31 |
| 2022-10-06 | 346.33 |
| 2022-10-05 | 350.10 |
| 2022-10-03 | 344.06 |
| 2022-09-30 | 347.84 |
| 2022-09-29 | 345.57 |
| 2022-09-28 | 340.67 |
| 2022-09-27 | 364.81 |
| 2022-09-26 | 375.76 |
| 2022-09-23 | 383.68 |
| 2022-09-22 | 386.70 |
| 2022-09-21 | 393.49 |
| 2022-09-20 | 396.88 |
| 2022-09-19 | 396.51 |
| 2022-09-16 | 396.51 |
| 2022-09-15 | 393.11 |
| 2022-09-14 | 390.47 |
| 2022-09-13 | 399.15 |
| 2022-09-09 | 395.00 |
| 2022-09-08 | 394.62 |
| 2022-09-07 | 394.62 |
| 2022-09-06 | 393.11 |
| 2022-09-05 | 395.75 |
| 2022-09-02 | 397.64 |
| 2022-09-01 | 399.15 |
| 2022-08-31 | 406.09 |
| 2022-08-30 | 404.22 |
| 2022-08-29 | 406.46 |
| 2022-08-26 | 409.08 |
| 2022-08-25 | 408.33 |
| 2022-08-24 | 408.71 |
| 2022-08-23 | 409.83 |
| 2022-08-22 | 417.68 |
| 2022-08-19 | 418.42 |
| 2022-08-18 | 419.55 |
| 2022-08-17 | 412.07 |
| 2022-08-16 | 404.97 |
| 2022-08-15 | 405.72 |
| 2022-08-12 | 403.85 |
| 2022-08-11 | 399.36 |
| 2022-08-10 | 397.12 |
| 2022-08-09 | 391.51 |
| 2022-08-08 | 393.01 |
| 2022-08-05 | 390.39 |
| 2022-08-04 | 390.39 |
| 2022-08-03 | 388.52 |
| 2022-08-02 | 391.51 |
| 2022-08-01 | 392.63 |
| 2022-07-29 | 397.12 |
| 2022-07-28 | 393.76 |
| 2022-07-27 | 394.50 |
| 2022-07-26 | 390.02 |
| 2022-07-25 | 392.26 |
| 2022-07-22 | 391.14 |
| 2022-07-21 | 392.26 |
| 2022-07-20 | 395.25 |
| 2022-07-19 | 395.25 |
| 2022-07-18 | 400.11 |
| 2022-07-15 | 393.38 |
| 2022-07-14 | 393.01 |
| 2022-07-13 | 400.11 |
| 2022-07-12 | 395.62 |
| 2022-07-11 | 391.89 |
| 2022-07-08 | 395.62 |
| 2022-07-07 | 393.01 |
| 2022-07-06 | 390.39 |
| 2022-07-05 | 393.01 |
| 2022-07-04 | 388.90 |
| 2022-06-30 | 386.65 |
| 2022-06-29 | 389.27 |
| 2022-06-28 | 394.13 |
| 2022-06-27 | 390.02 |
| 2022-06-24 | 387.40 |
| 2022-06-23 | 385.91 |
| 2022-06-22 | 390.39 |
| 2022-06-21 | 403.85 |
| 2022-06-20 | 442.35 |
| 2022-06-17 | 444.59 |
| 2022-06-16 | 448.33 |
| 2022-06-15 | 456.18 |
| 2022-06-14 | 464.40 |
| 2022-06-13 | 464.77 |
| 2022-06-10 | 466.27 |
| 2022-06-09 | 466.64 |
| 2022-06-08 | 471.87 |
| 2022-06-07 | 475.24 |
| 2022-06-06 | 480.10 |
| 2022-06-02 | 480.84 |
| 2022-06-01 | 478.23 |
| 2022-05-31 | 480.25 |
| 2022-05-30 | 486.55 |
| 2022-05-27 | 489.52 |
| 2022-05-26 | 485.81 |
| 2022-05-25 | 484.32 |
| 2022-05-24 | 482.47 |
| 2022-05-23 | 482.47 |
| 2022-05-20 | 481.36 |
| 2022-05-19 | 471.35 |
| 2022-05-18 | 471.35 |
| 2022-05-17 | 469.12 |
| 2022-05-16 | 464.67 |
| 2022-05-13 | 464.30 |
| 2022-05-12 | 461.71 |
| 2022-05-11 | 462.82 |
| 2022-05-10 | 463.19 |
| 2022-05-06 | 463.56 |
| 2022-05-05 | 468.38 |
| 2022-05-04 | 470.24 |
| 2022-05-03 | 469.49 |
| 2022-04-29 | 467.27 |
| 2022-04-28 | 470.61 |
| 2022-04-27 | 470.61 |
| 2022-04-26 | 476.17 |
| 2022-04-25 | 475.80 |
| 2022-04-22 | 470.24 |
| 2022-04-21 | 472.83 |
| 2022-04-20 | 465.42 |
| 2022-04-19 | 466.90 |
| 2022-04-14 | 469.12 |
| 2022-04-13 | 469.12 |
| 2022-04-12 | 471.35 |
| 2022-04-11 | 471.72 |
| 2022-04-08 | 470.98 |
| 2022-04-07 | 468.75 |
| 2022-04-06 | 463.56 |
| 2022-04-04 | 466.16 |
| 2022-04-01 | 470.24 |
| 2022-03-31 | 466.16 |
| 2022-03-30 | 466.53 |
| 2022-03-29 | 467.27 |
| 2022-03-28 | 464.30 |
| 2022-03-25 | 466.16 |
| 2022-03-24 | 464.67 |
| 2022-03-23 | 460.23 |
| 2022-03-22 | 462.08 |
| 2022-03-21 | 463.93 |
| 2022-03-18 | 462.45 |
| 2022-03-17 | 464.30 |
| 2022-03-16 | 461.71 |
| 2022-03-15 | 470.24 |
| 2022-03-14 | 478.02 |
| 2022-03-11 | 473.20 |
| 2022-03-10 | 474.61 |
| 2022-03-09 | 465.48 |
| 2022-03-08 | 468.40 |
| 2022-03-07 | 463.66 |
| 2022-03-04 | 465.12 |
| 2022-03-03 | 466.21 |
| 2022-03-02 | 465.12 |
| 2022-03-01 | 466.94 |
| 2022-02-28 | 480.82 |
| 2022-02-25 | 484.83 |
| 2022-02-24 | 484.10 |
| 2022-02-23 | 482.28 |
| 2022-02-22 | 483.74 |
| 2022-02-21 | 486.66 |
| 2022-02-18 | 483.01 |
| 2022-02-17 | 484.10 |
| 2022-02-16 | 482.64 |
| 2022-02-15 | 484.10 |
| 2022-02-14 | 483.01 |
| 2022-02-11 | 483.74 |
| 2022-02-10 | 484.47 |
| 2022-02-09 | 484.83 |
| 2022-02-08 | 483.01 |
| 2022-02-07 | 477.53 |
| 2022-02-04 | 475.34 |
| 2022-01-31 | 468.77 |
| 2022-01-28 | 476.80 |
| 2022-01-27 | 474.98 |
| 2022-01-26 | 469.86 |
| 2022-01-25 | 470.60 |
| 2022-01-24 | 472.42 |
| 2022-01-21 | 470.96 |
| 2022-01-20 | 470.23 |
| 2022-01-19 | 466.58 |
| 2022-01-18 | 469.50 |
| 2022-01-17 | 468.40 |
| 2022-01-14 | 468.04 |
| 2022-01-13 | 470.23 |
| 2022-01-12 | 464.02 |
| 2022-01-11 | 468.04 |
| 2022-01-10 | 468.40 |
| 2022-01-07 | 470.60 |
| 2022-01-06 | 474.98 |
| 2022-01-05 | 480.09 |
| 2022-01-04 | 480.45 |
| 2022-01-03 | 482.28 |
| 2021-12-31 | 474.98 |
| 2021-12-30 | 479.36 |
| 2021-12-29 | 480.09 |
| 2021-12-28 | 479.36 |
| 2021-12-24 | 470.96 |
| 2021-12-23 | 472.06 |
| 2021-12-22 | 470.60 |
| 2021-12-21 | 469.50 |
| 2021-12-20 | 466.58 |
| 2021-12-17 | 462.20 |
| 2021-12-16 | 458.55 |
| 2021-12-15 | 458.91 |
| 2021-12-14 | 453.80 |
| 2021-12-13 | 448.33 |
| 2021-12-10 | 449.06 |
| 2021-12-09 | 445.77 |
| 2021-12-08 | 447.60 |
| 2021-12-07 | 450.88 |
| 2021-12-06 | 449.79 |
| 2021-12-03 | 450.88 |
| 2021-12-02 | 455.99 |
| 2021-12-01 | 452.85 |
| 2021-11-30 | 453.21 |
| 2021-11-29 | 456.11 |
| 2021-11-26 | 454.30 |
| 2021-11-25 | 459.37 |
| 2021-11-24 | 456.84 |
| 2021-11-23 | 449.59 |
| 2021-11-22 | 448.87 |
| 2021-11-19 | 450.32 |
| 2021-11-18 | 451.40 |
| 2021-11-17 | 447.06 |
| 2021-11-16 | 447.06 |
| 2021-11-15 | 448.51 |
| 2021-11-12 | 445.25 |
| 2021-11-11 | 448.51 |
| 2021-11-10 | 448.87 |
| 2021-11-09 | 450.68 |
| 2021-11-08 | 449.23 |
| 2021-11-05 | 447.78 |
| 2021-11-04 | 449.23 |
| 2021-11-03 | 449.59 |
| 2021-11-02 | 453.58 |
| 2021-11-01 | 451.77 |
| 2021-10-29 | 451.40 |
| 2021-10-28 | 447.42 |
| 2021-10-27 | 444.89 |
| 2021-10-26 | 443.80 |
| 2021-10-25 | 442.35 |
| 2021-10-22 | 443.44 |
| 2021-10-21 | 442.72 |
| 2021-10-20 | 443.08 |
| 2021-10-19 | 443.08 |
| 2021-10-18 | 441.99 |
| 2021-10-15 | 441.63 |
| 2021-10-12 | 440.18 |
| 2021-10-11 | 441.27 |
| 2021-10-08 | 444.16 |
| 2021-10-07 | 444.53 |
| 2021-10-06 | 439.82 |
| 2021-10-05 | 439.82 |
| 2021-10-04 | 439.09 |
| 2021-09-30 | 443.08 |
| 2021-09-29 | 444.89 |
| 2021-09-28 | 436.92 |
| 2021-09-27 | 441.99 |
| 2021-09-24 | 442.35 |
| 2021-09-23 | 450.68 |
| 2021-09-21 | 444.89 |
| 2021-09-20 | 444.89 |
| 2021-09-17 | 447.78 |
| 2021-09-16 | 455.03 |
| 2021-09-15 | 457.56 |
| 2021-09-14 | 452.13 |
| 2021-09-13 | 454.30 |
| 2021-09-10 | 455.03 |
| 2021-09-09 | 452.13 |
| 2021-09-08 | 452.49 |
| 2021-09-07 | 452.49 |
| 2021-09-06 | 456.84 |
| 2021-09-03 | 456.47 |
| 2021-09-02 | 464.08 |
| 2021-09-01 | 461.32 |
| 2021-08-31 | 458.45 |
| 2021-08-30 | 458.45 |
| 2021-08-27 | 458.09 |
| 2021-08-26 | 459.53 |
| 2021-08-25 | 459.89 |
| 2021-08-24 | 460.25 |
| 2021-08-23 | 469.58 |
| 2021-08-20 | 465.99 |
| 2021-08-19 | 460.97 |
| 2021-08-18 | 464.20 |
| 2021-08-17 | 460.97 |
| 2021-08-16 | 463.48 |
| 2021-08-13 | 458.45 |
| 2021-08-12 | 456.30 |
| 2021-08-11 | 453.78 |
| 2021-08-10 | 453.42 |
| 2021-08-09 | 456.30 |
| 2021-08-06 | 455.94 |
| 2021-08-05 | 455.94 |
| 2021-08-04 | 463.84 |
| 2021-08-03 | 464.92 |
| 2021-08-02 | 468.51 |
| 2021-07-30 | 476.05 |
| 2021-07-29 | 474.97 |
| 2021-07-28 | 477.13 |
| 2021-07-27 | 481.08 |
| 2021-07-26 | 473.18 |
| 2021-07-23 | 463.48 |
| 2021-07-22 | 465.28 |
| 2021-07-21 | 460.25 |
| 2021-07-20 | 460.61 |
| 2021-07-19 | 460.25 |
| 2021-07-16 | 458.81 |
| 2021-07-15 | 463.84 |
| 2021-07-14 | 456.30 |
| 2021-07-13 | 457.37 |
| 2021-07-12 | 454.50 |
| 2021-07-09 | 454.86 |
| 2021-07-08 | 456.66 |
| 2021-07-07 | 457.37 |
| 2021-07-06 | 458.09 |
| 2021-07-05 | 460.97 |
| 2021-07-02 | 453.42 |
| 2021-06-30 | 451.63 |
| 2021-06-29 | 452.71 |
| 2021-06-28 | 455.22 |
| 2021-06-25 | 458.81 |
| 2021-06-24 | 457.37 |
| 2021-06-23 | 458.09 |
| 2021-06-22 | 453.42 |
| 2021-06-21 | 454.14 |
| 2021-06-18 | 462.04 |
| 2021-06-17 | 462.76 |
| 2021-06-16 | 462.04 |
| 2021-06-15 | 462.40 |
| 2021-06-11 | 464.92 |
| 2021-06-10 | 461.68 |
| 2021-06-09 | 460.25 |
| 2021-06-08 | 464.20 |
| 2021-06-07 | 461.32 |
| 2021-06-04 | 462.04 |
| 2021-06-03 | 459.17 |
| 2021-06-02 | 464.92 |
| 2021-06-01 | 466.35 |
| 2021-05-31 | 461.83 |
| 2021-05-28 | 470.38 |
| 2021-05-27 | 468.60 |
| 2021-05-26 | 467.53 |
| 2021-05-25 | 462.90 |
| 2021-05-24 | 465.39 |
| 2021-05-21 | 460.76 |
| 2021-05-20 | 464.68 |
| 2021-05-18 | 463.25 |
| 2021-05-17 | 459.69 |
| 2021-05-14 | 466.46 |
| 2021-05-13 | 461.83 |
| 2021-05-12 | 462.18 |
| 2021-05-11 | 461.12 |
| 2021-05-10 | 472.52 |
| 2021-05-07 | 467.88 |
| 2021-05-06 | 461.47 |
| 2021-05-05 | 455.41 |
| 2021-05-04 | 450.78 |
| 2021-05-03 | 447.58 |
| 2021-04-30 | 446.15 |
| 2021-04-29 | 451.14 |
| 2021-04-28 | 443.66 |
| 2021-04-27 | 443.66 |
| 2021-04-26 | 447.22 |
| 2021-04-23 | 448.65 |
| 2021-04-22 | 445.44 |
| 2021-04-21 | 448.29 |
| 2021-04-20 | 447.22 |
| 2021-04-19 | 445.44 |
| 2021-04-16 | 443.30 |
| 2021-04-15 | 440.10 |
| 2021-04-14 | 440.45 |
| 2021-04-13 | 437.60 |
| 2021-04-12 | 432.61 |
| 2021-04-09 | 432.61 |
| 2021-04-08 | 432.97 |
| 2021-04-07 | 433.68 |
| 2021-04-01 | 431.55 |
| 2021-03-31 | 437.96 |
| 2021-03-30 | 440.81 |
| 2021-03-29 | 438.31 |
| 2021-03-26 | 432.26 |
| 2021-03-25 | 437.60 |
| 2021-03-24 | 433.33 |
| 2021-03-23 | 434.75 |
| 2021-03-22 | 440.81 |
| 2021-03-19 | 433.33 |
| 2021-03-18 | 430.83 |
| 2021-03-17 | 432.26 |
| 2021-03-16 | 428.70 |
| 2021-03-15 | 427.98 |
| 2021-03-12 | 424.78 |
| 2021-03-11 | 423.35 |
| 2021-03-10 | 425.13 |
| 2021-03-09 | 427.27 |
| 2021-03-08 | 423.35 |
| 2021-03-05 | 421.21 |
| 2021-03-04 | 423.64 |
| 2021-03-03 | 420.48 |
| 2021-03-02 | 418.03 |
| 2021-03-01 | 423.29 |
| 2021-02-26 | 430.30 |
| 2021-02-25 | 434.50 |
| 2021-02-24 | 439.06 |
| 2021-02-23 | 427.14 |
| 2021-02-22 | 413.47 |
| 2021-02-19 | 406.11 |
| 2021-02-18 | 407.16 |
| 2021-02-17 | 406.11 |
| 2021-02-16 | 411.37 |
| 2021-02-11 | 406.11 |
| 2021-02-10 | 406.11 |
| 2021-02-09 | 404.01 |
| 2021-02-08 | 405.76 |
| 2021-02-05 | 405.06 |
| 2021-02-04 | 406.81 |
| 2021-02-03 | 406.11 |
| 2021-02-02 | 405.76 |
| 2021-02-01 | 407.51 |
| 2021-01-29 | 409.62 |
| 2021-01-28 | 415.22 |
| 2021-01-27 | 416.63 |
| 2021-01-26 | 408.21 |
| 2021-01-25 | 405.41 |
| 2021-01-22 | 409.62 |
| 2021-01-21 | 413.82 |
| 2021-01-20 | 409.62 |
| 2021-01-19 | 408.21 |
| 2021-01-18 | 402.96 |
| 2021-01-15 | 403.31 |
| 2021-01-14 | 408.92 |
| 2021-01-13 | 405.76 |
| 2021-01-12 | 406.46 |
| 2021-01-11 | 406.81 |
| 2021-01-08 | 409.62 |
| 2021-01-07 | 406.46 |
| 2021-01-06 | 411.37 |
| 2021-01-05 | 414.87 |
| 2021-01-04 | 412.07 |
| 2020-12-31 | 402.61 |
| 2020-12-30 | 407.86 |
| 2020-12-29 | 402.61 |
| 2020-12-28 | 400.85 |
| 2020-12-24 | 398.40 |
| 2020-12-23 | 398.75 |
| 2020-12-22 | 394.90 |
| 2020-12-21 | 397.00 |
| 2020-12-18 | 405.76 |
| 2020-12-17 | 394.19 |
| 2020-12-16 | 397.00 |
| 2020-12-15 | 394.19 |
| 2020-12-14 | 396.65 |
| 2020-12-11 | 397.70 |
| 2020-12-10 | 398.75 |
| 2020-12-09 | 399.80 |
| 2020-12-08 | 401.20 |
| 2020-12-07 | 402.61 |
| 2020-12-04 | 401.20 |
| 2020-12-03 | 402.61 |
| 2020-12-02 | 405.41 |
| 2020-12-01 | 407.30 |
| 2020-11-30 | 405.91 |
| 2020-11-27 | 407.30 |
| 2020-11-26 | 407.30 |
| 2020-11-25 | 408.69 |
| 2020-11-24 | 410.78 |
| 2020-11-23 | 404.18 |
| 2020-11-20 | 408.00 |
| 2020-11-19 | 410.78 |
| 2020-11-18 | 411.47 |
| 2020-11-17 | 413.91 |
| 2020-11-16 | 413.56 |
| 2020-11-13 | 411.82 |
| 2020-11-12 | 412.52 |
| 2020-11-11 | 421.20 |
| 2020-11-10 | 404.18 |
| 2020-11-09 | 407.30 |
| 2020-11-06 | 406.96 |
| 2020-11-05 | 406.61 |
| 2020-11-04 | 403.48 |
| 2020-11-03 | 402.79 |
| 2020-11-02 | 394.79 |
| 2020-10-30 | 395.49 |
| 2020-10-29 | 398.62 |
| 2020-10-28 | 400.35 |
| 2020-10-27 | 401.74 |
| 2020-10-23 | 407.30 |
| 2020-10-22 | 402.09 |
| 2020-10-21 | 406.26 |
| 2020-10-20 | 409.39 |
| 2020-10-19 | 408.69 |
| 2020-10-16 | 406.96 |
| 2020-10-15 | 409.04 |
| 2020-10-14 | 415.64 |
| 2020-10-12 | 415.64 |
| 2020-10-09 | 407.30 |
| 2020-10-08 | 409.39 |
| 2020-10-07 | 415.30 |
| 2020-10-06 | 408.69 |
| 2020-10-05 | 406.96 |
| 2020-09-30 | 400.35 |
| 2020-09-29 | 398.96 |
| 2020-09-28 | 406.61 |
| 2020-09-25 | 412.86 |
| 2020-09-24 | 402.09 |
| 2020-09-23 | 408.69 |
| 2020-09-22 | 406.26 |
| 2020-09-21 | 412.17 |
| 2020-09-18 | 411.47 |
| 2020-09-17 | 414.95 |
| 2020-09-16 | 415.99 |
| 2020-09-15 | 414.25 |
| 2020-09-14 | 417.73 |
| 2020-09-11 | 417.38 |
| 2020-09-10 | 416.68 |
| 2020-09-09 | 425.37 |
| 2020-09-08 | 421.90 |
| 2020-09-07 | 422.59 |
| 2020-09-04 | 423.29 |
| 2020-09-03 | 421.55 |
| 2020-09-02 | 425.02 |
| 2020-09-01 | 424.47 |
| 2020-08-31 | 424.81 |
| 2020-08-28 | 421.37 |
| 2020-08-27 | 418.61 |
| 2020-08-26 | 420.33 |
| 2020-08-25 | 424.12 |
| 2020-08-24 | 422.75 |
| 2020-08-21 | 418.95 |
| 2020-08-20 | 416.89 |
| 2020-08-19 | 427.91 |
| 2020-08-18 | 424.81 |
| 2020-08-17 | 427.22 |
| 2020-08-14 | 423.78 |
| 2020-08-13 | 419.64 |
| 2020-08-12 | 424.12 |
| 2020-08-11 | 418.95 |
| 2020-08-10 | 411.37 |
| 2020-08-07 | 412.75 |
| 2020-08-06 | 408.62 |
| 2020-08-05 | 410.68 |
| 2020-08-04 | 410.00 |
| 2020-08-03 | 410.68 |
| 2020-07-31 | 405.86 |
| 2020-07-30 | 399.31 |
| 2020-07-29 | 395.87 |
| 2020-07-28 | 395.87 |
| 2020-07-27 | 394.14 |
| 2020-07-24 | 392.77 |
| 2020-07-23 | 393.45 |
| 2020-07-22 | 394.49 |
| 2020-07-21 | 399.66 |
| 2020-07-20 | 394.14 |
| 2020-07-17 | 399.66 |
| 2020-07-16 | 401.38 |
| 2020-07-15 | 402.76 |
| 2020-07-14 | 402.76 |
| 2020-07-13 | 409.65 |
| 2020-07-10 | 409.31 |
| 2020-07-09 | 415.85 |
| 2020-07-08 | 422.75 |
| 2020-07-07 | 424.12 |
| 2020-07-06 | 435.50 |
| 2020-07-03 | 435.50 |
| 2020-07-02 | 433.77 |
| 2020-06-30 | 423.78 |
| 2020-06-29 | 420.33 |
| 2020-06-26 | 424.81 |
| 2020-06-24 | 429.29 |
| 2020-06-23 | 433.08 |
| 2020-06-22 | 422.06 |
| 2020-06-19 | 434.12 |
| 2020-06-18 | 432.05 |
| 2020-06-17 | 429.98 |
| 2020-06-16 | 429.98 |
| 2020-06-15 | 427.22 |
| 2020-06-12 | 437.91 |
| 2020-06-11 | 435.15 |
| 2020-06-10 | 438.25 |
| 2020-06-09 | 440.32 |
| 2020-06-08 | 437.22 |
| 2020-06-05 | 439.63 |
| 2020-06-04 | 436.18 |
| 2020-06-03 | 438.94 |
| 2020-06-02 | 438.25 |
| 2020-06-01 | 434.94 |
| 2020-05-29 | 419.22 |
| 2020-05-28 | 421.27 |
| 2020-05-27 | 428.45 |
| 2020-05-26 | 433.23 |
| 2020-05-25 | 422.64 |
| 2020-05-22 | 426.74 |
| 2020-05-21 | 449.98 |
| 2020-05-20 | 455.11 |
| 2020-05-19 | 450.67 |
| 2020-05-18 | 443.49 |
| 2020-05-15 | 439.05 |
| 2020-05-14 | 443.49 |
| 2020-05-13 | 447.25 |
| 2020-05-12 | 447.25 |
| 2020-05-11 | 447.93 |
| 2020-05-08 | 446.91 |
| 2020-05-07 | 446.57 |
| 2020-05-06 | 456.48 |
| 2020-05-05 | 451.69 |
| 2020-05-04 | 453.06 |
| 2020-04-29 | 466.05 |
| 2020-04-28 | 468.44 |
| 2020-04-27 | 463.31 |
| 2020-04-24 | 456.48 |
| 2020-04-23 | 457.85 |
| 2020-04-22 | 459.21 |
| 2020-04-21 | 455.11 |
| 2020-04-20 | 454.77 |
| 2020-04-17 | 457.16 |
| 2020-04-16 | 454.77 |
| 2020-04-15 | 461.95 |
| 2020-04-14 | 455.79 |
| 2020-04-09 | 444.86 |
| 2020-04-08 | 437.68 |
| 2020-04-07 | 445.54 |
| 2020-04-06 | 433.92 |
| 2020-04-03 | 412.73 |
| 2020-04-02 | 392.22 |
| 2020-04-01 | 380.94 |
| 2020-03-31 | 388.80 |
| 2020-03-30 | 379.91 |
| 2020-03-27 | 387.77 |
| 2020-03-26 | 378.89 |
| 2020-03-25 | 377.86 |
| 2020-03-24 | 361.79 |
| 2020-03-23 | 344.36 |
| 2020-03-20 | 376.83 |
| 2020-03-19 | 377.52 |
| 2020-03-18 | 409.99 |
| 2020-03-17 | 428.11 |
| 2020-03-16 | 430.50 |
| 2020-03-13 | 431.18 |
| 2020-03-12 | 451.69 |
| 2020-03-11 | 464.68 |
| 2020-03-10 | 456.48 |
| 2020-03-09 | 454.09 |
| 2020-03-06 | 464.68 |
| 2020-03-05 | 467.48 |
| 2020-03-04 | 451.98 |
| 2020-03-03 | 447.27 |
| 2020-03-02 | 444.91 |
| 2020-02-28 | 451.31 |
| 2020-02-27 | 455.35 |
| 2020-02-26 | 454.34 |
| 2020-02-25 | 454.34 |
| 2020-02-24 | 451.31 |
| 2020-02-21 | 452.66 |
| 2020-02-20 | 455.02 |
| 2020-02-19 | 454.01 |
| 2020-02-18 | 449.62 |
| 2020-02-17 | 456.03 |
| 2020-02-14 | 456.03 |
| 2020-02-13 | 452.66 |
| 2020-02-12 | 449.62 |
| 2020-02-11 | 450.64 |
| 2020-02-10 | 447.27 |
| 2020-02-07 | 450.97 |
| 2020-02-06 | 454.34 |
| 2020-02-05 | 440.53 |
| 2020-02-04 | 439.85 |
| 2020-02-03 | 441.20 |
| 2020-01-31 | 446.93 |
| 2020-01-30 | 443.90 |
| 2020-01-29 | 450.64 |
| 2020-01-24 | 456.70 |
| 2020-01-23 | 454.68 |
| 2020-01-22 | 456.03 |
| 2020-01-21 | 451.98 |
| 2020-01-20 | 458.39 |
| 2020-01-17 | 462.09 |
| 2020-01-16 | 457.38 |
| 2020-01-15 | 455.02 |
| 2020-01-14 | 457.71 |
| 2020-01-13 | 457.38 |
| 2020-01-10 | 451.98 |
| 2020-01-09 | 455.35 |
| 2020-01-08 | 452.99 |
| 2020-01-07 | 453.33 |
| 2020-01-06 | 450.30 |
| 2020-01-03 | 453.67 |
| 2020-01-02 | 455.69 |
| 2019-12-31 | 451.98 |
| 2019-12-30 | 458.05 |
| 2019-12-27 | 460.41 |
| 2019-12-24 | 455.02 |
| 2019-12-23 | 457.38 |
| 2019-12-20 | 454.68 |
| 2019-12-19 | 456.70 |
| 2019-12-18 | 459.40 |
| 2019-12-17 | 453.67 |
| 2019-12-16 | 456.70 |
| 2019-12-13 | 456.36 |
| 2019-12-12 | 446.93 |
| 2019-12-11 | 438.50 |
| 2019-12-10 | 433.79 |
| 2019-12-09 | 437.16 |
| 2019-12-06 | 437.49 |
| 2019-12-05 | 437.49 |
| 2019-12-04 | 433.45 |
| 2019-12-03 | 438.84 |
| 2019-12-02 | 438.17 |
| 2019-11-29 | 439.65 |
| 2019-11-28 | 442.99 |
| 2019-11-27 | 440.65 |
| 2019-11-26 | 439.65 |
| 2019-11-25 | 440.32 |
| 2019-11-22 | 436.31 |
| 2019-11-21 | 436.97 |
| 2019-11-20 | 440.32 |
| 2019-11-19 | 444.00 |
| 2019-11-18 | 440.32 |
| 2019-11-15 | 436.64 |
| 2019-11-14 | 437.98 |
| 2019-11-13 | 437.98 |
| 2019-11-12 | 446.34 |
| 2019-11-11 | 448.01 |
| 2019-11-08 | 460.05 |
| 2019-11-07 | 459.04 |
| 2019-11-06 | 457.04 |
| 2019-11-05 | 456.70 |
| 2019-11-04 | 457.04 |
| 2019-11-01 | 451.35 |
| 2019-10-31 | 444.00 |
| 2019-10-30 | 446.67 |
| 2019-10-29 | 445.33 |
| 2019-10-28 | 445.00 |
| 2019-10-25 | 445.00 |
| 2019-10-24 | 440.99 |
| 2019-10-23 | 433.30 |
| 2019-10-22 | 434.97 |
| 2019-10-21 | 433.97 |
| 2019-10-18 | 434.63 |
| 2019-10-17 | 435.64 |
| 2019-10-16 | 434.30 |
| 2019-10-15 | 438.98 |
| 2019-10-14 | 440.32 |
| 2019-10-11 | 440.99 |
| 2019-10-10 | 432.29 |
| 2019-10-09 | 432.29 |
| 2019-10-08 | 440.65 |
| 2019-10-04 | 441.66 |
| 2019-10-03 | 449.01 |
| 2019-10-02 | 442.66 |
| 2019-09-30 | 450.68 |
| 2019-09-27 | 451.02 |
| 2019-09-26 | 446.34 |
| 2019-09-25 | 448.34 |
| 2019-09-24 | 451.35 |
| 2019-09-23 | 444.67 |
| 2019-09-20 | 447.67 |
| 2019-09-19 | 433.97 |
| 2019-09-18 | 439.65 |
| 2019-09-17 | 440.65 |
| 2019-09-16 | 442.32 |
| 2019-09-13 | 446.67 |
| 2019-09-12 | 440.99 |
| 2019-09-11 | 439.98 |
| 2019-09-10 | 436.31 |
| 2019-09-09 | 442.66 |
| 2019-09-06 | 441.66 |
| 2019-09-05 | 438.65 |
| 2019-09-04 | 447.34 |
| 2019-09-03 | 427.28 |
| 2019-09-02 | 424.27 |
| 2019-08-30 | 435.77 |
| 2019-08-29 | 446.72 |
| 2019-08-28 | 427.81 |
| 2019-08-27 | 429.80 |
| 2019-08-26 | 428.14 |
| 2019-08-23 | 437.43 |
| 2019-08-22 | 440.75 |
| 2019-08-21 | 447.05 |
| 2019-08-20 | 448.38 |
| 2019-08-19 | 451.36 |
| 2019-08-16 | 444.73 |
| 2019-08-15 | 440.75 |
| 2019-08-14 | 438.43 |
| 2019-08-13 | 450.04 |
| 2019-08-12 | 460.98 |
| 2019-08-09 | 465.63 |
| 2019-08-08 | 459.66 |
| 2019-08-07 | 464.63 |
| 2019-08-06 | 447.71 |
| 2019-08-05 | 447.71 |
| 2019-08-02 | 460.32 |
| 2019-08-01 | 463.64 |
| 2019-07-31 | 465.63 |
| 2019-07-30 | 469.94 |
| 2019-07-29 | 469.94 |
| 2019-07-26 | 469.28 |
| 2019-07-25 | 475.91 |
| 2019-07-24 | 476.24 |
| 2019-07-23 | 477.57 |
| 2019-07-22 | 477.90 |
| 2019-07-19 | 482.88 |
| 2019-07-18 | 478.57 |
| 2019-07-17 | 479.89 |
| 2019-07-16 | 481.55 |
| 2019-07-15 | 484.54 |
| 2019-07-12 | 482.55 |
| 2019-07-11 | 482.55 |
| 2019-07-10 | 479.23 |
| 2019-07-09 | 479.23 |
| 2019-07-08 | 480.89 |
| 2019-07-05 | 485.53 |
| 2019-07-04 | 483.54 |
| 2019-07-03 | 484.21 |
| 2019-07-02 | 479.56 |
| 2019-06-28 | 471.93 |
| 2019-06-27 | 474.59 |
| 2019-06-26 | 467.95 |
| 2019-06-25 | 471.93 |
| 2019-06-24 | 475.91 |
| 2019-06-21 | 473.26 |
| 2019-06-20 | 498.80 |
| 2019-06-19 | 493.50 |
| 2019-06-18 | 488.52 |
| 2019-06-17 | 490.84 |
| 2019-06-14 | 490.84 |
| 2019-06-13 | 491.50 |
| 2019-06-12 | 489.18 |
| 2019-06-11 | 500.79 |
| 2019-06-10 | 501.13 |
| 2019-06-06 | 488.52 |
| 2019-06-05 | 485.86 |
| 2019-06-04 | 488.19 |
| 2019-06-03 | 486.53 |
| 2019-05-31 | 488.19 |
| 2019-05-30 | 493.63 |
| 2019-05-29 | 499.23 |
| 2019-05-28 | 498.90 |
| 2019-05-27 | 510.76 |
| 2019-05-24 | 504.50 |
| 2019-05-23 | 499.56 |
| 2019-05-22 | 505.49 |
| 2019-05-21 | 495.93 |
| 2019-05-20 | 492.31 |
| 2019-05-17 | 475.84 |
| 2019-05-16 | 477.82 |
| 2019-05-15 | 478.80 |
| 2019-05-14 | 483.42 |
| 2019-05-10 | 476.83 |
| 2019-05-09 | 475.84 |
| 2019-05-08 | 480.78 |
| 2019-05-07 | 482.10 |
| 2019-05-06 | 481.11 |
| 2019-05-03 | 489.35 |
| 2019-05-02 | 483.75 |
| 2019-04-30 | 486.05 |
| 2019-04-29 | 492.31 |
| 2019-04-26 | 487.04 |
| 2019-04-25 | 480.78 |
| 2019-04-24 | 482.43 |
| 2019-04-23 | 482.76 |
| 2019-04-18 | 484.40 |
| 2019-04-17 | 486.05 |
| 2019-04-16 | 487.70 |
| 2019-04-15 | 489.67 |
| 2019-04-12 | 492.31 |
| 2019-04-11 | 490.33 |
| 2019-04-10 | 493.63 |
| 2019-04-09 | 496.92 |
| 2019-04-08 | 496.59 |
| 2019-04-04 | 500.88 |
| 2019-04-03 | 501.86 |
| 2019-04-02 | 499.56 |
| 2019-04-01 | 503.84 |
| 2019-03-29 | 499.56 |
| 2019-03-28 | 495.27 |
| 2019-03-27 | 493.96 |
| 2019-03-26 | 497.58 |
| 2019-03-25 | 495.27 |
| 2019-03-22 | 500.55 |
| 2019-03-21 | 497.25 |
| 2019-03-20 | 492.97 |
| 2019-03-19 | 499.56 |
| 2019-03-18 | 504.17 |
| 2019-03-15 | 500.55 |
| 2019-03-14 | 500.22 |
| 2019-03-13 | 501.86 |
| 2019-03-12 | 505.49 |
| 2019-03-11 | 503.51 |
| 2019-03-08 | 499.23 |
| 2019-03-07 | 504.56 |
| 2019-03-06 | 498.71 |
| 2019-03-05 | 498.06 |
| 2019-03-04 | 505.87 |
| 2019-03-01 | 506.84 |
| 2019-02-28 | 504.89 |
| 2019-02-27 | 509.44 |
| 2019-02-26 | 500.66 |
| 2019-02-25 | 510.09 |
| 2019-02-22 | 529.93 |
| 2019-02-21 | 526.68 |
| 2019-02-20 | 522.13 |
| 2019-02-19 | 515.95 |
| 2019-02-18 | 511.72 |
| 2019-02-15 | 511.39 |
| 2019-02-14 | 512.70 |
| 2019-02-13 | 505.22 |
| 2019-02-12 | 498.71 |
| 2019-02-11 | 499.04 |
| 2019-02-08 | 497.74 |
| 2019-02-04 | 488.63 |
| 2019-02-01 | 488.30 |
| 2019-01-31 | 490.91 |
| 2019-01-30 | 498.39 |
| 2019-01-29 | 491.23 |
| 2019-01-28 | 491.56 |
| 2019-01-25 | 492.21 |
| 2019-01-24 | 498.39 |
| 2019-01-23 | 494.16 |
| 2019-01-22 | 491.23 |
| 2019-01-21 | 486.68 |
| 2019-01-18 | 488.95 |
| 2019-01-17 | 490.58 |
| 2019-01-16 | 493.83 |
| 2019-01-15 | 495.46 |
| 2019-01-14 | 491.56 |
| 2019-01-11 | 491.88 |
| 2019-01-10 | 489.61 |
| 2019-01-09 | 488.30 |
| 2019-01-08 | 484.73 |
| 2019-01-07 | 477.90 |
| 2019-01-04 | 478.22 |
| 2019-01-03 | 467.49 |
| 2019-01-02 | 467.49 |
| 2018-12-31 | 475.62 |
| 2018-12-28 | 478.55 |
| 2018-12-27 | 479.52 |
| 2018-12-24 | 483.43 |
| 2018-12-21 | 477.57 |
| 2018-12-20 | 475.62 |
| 2018-12-19 | 474.32 |
| 2018-12-18 | 479.85 |
| 2018-12-17 | 482.45 |
| 2018-12-14 | 473.02 |
| 2018-12-13 | 470.09 |
| 2018-12-12 | 468.14 |
| 2018-12-11 | 470.42 |
| 2018-12-10 | 472.04 |
| 2018-12-07 | 476.92 |
| 2018-12-06 | 471.07 |
| 2018-12-05 | 472.69 |
| 2018-12-04 | 461.31 |
| 2018-12-03 | 459.36 |
| 2018-11-30 | 457.02 |
| 2018-11-29 | 467.35 |
| 2018-11-28 | 477.69 |
| 2018-11-27 | 474.13 |
| 2018-11-26 | 485.11 |
| 2018-11-23 | 474.46 |
| 2018-11-22 | 472.84 |
| 2018-11-21 | 472.52 |
| 2018-11-20 | 471.55 |
| 2018-11-19 | 473.16 |
| 2018-11-16 | 470.58 |
| 2018-11-15 | 474.13 |
| 2018-11-14 | 464.45 |
| 2018-11-13 | 462.19 |
| 2018-11-12 | 462.19 |
| 2018-11-09 | 453.47 |
| 2018-11-08 | 460.57 |
| 2018-11-07 | 453.79 |
| 2018-11-06 | 461.22 |
| 2018-11-05 | 457.34 |
| 2018-11-02 | 466.06 |
| 2018-11-01 | 460.57 |
| 2018-10-31 | 467.68 |
| 2018-10-30 | 459.93 |
| 2018-10-29 | 462.19 |
| 2018-10-26 | 451.53 |
| 2018-10-25 | 460.57 |
| 2018-10-24 | 456.05 |
| 2018-10-23 | 454.76 |
| 2018-10-22 | 473.16 |
| 2018-10-19 | 472.20 |
| 2018-10-18 | 465.09 |
| 2018-10-16 | 459.93 |
| 2018-10-15 | 461.22 |
| 2018-10-12 | 468.00 |
| 2018-10-11 | 468.32 |
| 2018-10-10 | 474.13 |
| 2018-10-09 | 467.68 |
| 2018-10-08 | 463.80 |
| 2018-10-05 | 462.51 |
| 2018-10-04 | 471.55 |
| 2018-10-03 | 490.28 |
| 2018-10-02 | 484.14 |
| 2018-09-28 | 491.89 |
| 2018-09-27 | 488.02 |
| 2018-09-26 | 488.02 |
| 2018-09-24 | 491.89 |
| 2018-09-21 | 496.41 |
| 2018-09-20 | 510.30 |
| 2018-09-19 | 512.88 |
| 2018-09-18 | 512.56 |
| 2018-09-17 | 509.33 |
| 2018-09-14 | 514.82 |
| 2018-09-13 | 526.12 |
| 2018-09-12 | 510.62 |
| 2018-09-11 | 496.41 |
| 2018-09-10 | 490.28 |
| 2018-09-07 | 488.99 |
| 2018-09-06 | 481.88 |
| 2018-09-05 | 482.85 |
| 2018-09-04 | 498.35 |
| 2018-09-03 | 498.67 |
| 2018-08-31 | 491.83 |
| 2018-08-30 | 491.19 |
| 2018-08-29 | 495.36 |
| 2018-08-28 | 491.51 |
| 2018-08-27 | 490.22 |
| 2018-08-24 | 479.00 |
| 2018-08-23 | 479.00 |
| 2018-08-22 | 483.17 |
| 2018-08-21 | 483.49 |
| 2018-08-20 | 502.74 |
| 2018-08-17 | 504.34 |
| 2018-08-16 | 503.70 |
| 2018-08-15 | 496.96 |
| 2018-08-14 | 497.92 |
| 2018-08-13 | 478.68 |
| 2018-08-10 | 484.13 |
| 2018-08-09 | 483.49 |
| 2018-08-08 | 488.94 |
| 2018-08-07 | 491.51 |
| 2018-08-06 | 477.39 |
| 2018-08-03 | 463.28 |
| 2018-08-02 | 457.19 |
| 2018-08-01 | 463.60 |
| 2018-07-31 | 475.15 |
| 2018-07-30 | 470.98 |
| 2018-07-27 | 464.56 |
| 2018-07-26 | 467.45 |
| 2018-07-25 | 468.09 |
| 2018-07-24 | 471.94 |
| 2018-07-23 | 473.54 |
| 2018-07-20 | 473.54 |
| 2018-07-19 | 467.77 |
| 2018-07-18 | 466.81 |
| 2018-07-17 | 465.53 |
| 2018-07-16 | 467.45 |
| 2018-07-13 | 461.03 |
| 2018-07-12 | 459.43 |
| 2018-07-11 | 456.22 |
| 2018-07-10 | 461.36 |
| 2018-07-09 | 464.56 |
| 2018-07-06 | 465.20 |
| 2018-07-05 | 464.88 |
| 2018-07-04 | 462.00 |
| 2018-07-03 | 441.15 |
| 2018-06-29 | 442.11 |
| 2018-06-28 | 442.43 |
| 2018-06-27 | 435.37 |
| 2018-06-26 | 431.20 |
| 2018-06-25 | 414.52 |
| 2018-06-22 | 414.52 |
| 2018-06-21 | 413.56 |
| 2018-06-20 | 418.37 |
| 2018-06-19 | 413.56 |
| 2018-06-15 | 422.86 |
| 2018-06-14 | 421.26 |
| 2018-06-13 | 423.18 |
| 2018-06-12 | 424.47 |
| 2018-06-11 | 425.11 |
| 2018-06-08 | 425.75 |
| 2018-06-07 | 433.45 |
| 2018-06-06 | 427.35 |
| 2018-06-05 | 426.39 |
| 2018-06-04 | 427.35 |
| 2018-06-01 | 418.95 |
| 2018-05-31 | 424.68 |
| 2018-05-30 | 420.22 |
| 2018-05-29 | 420.86 |
| 2018-05-28 | 425.00 |
| 2018-05-25 | 429.14 |
| 2018-05-24 | 426.27 |
| 2018-05-23 | 419.90 |
| 2018-05-21 | 425.95 |
| 2018-05-18 | 414.17 |
| 2018-05-17 | 416.40 |
| 2018-05-16 | 415.45 |
| 2018-05-15 | 420.54 |
| 2018-05-14 | 428.82 |
| 2018-05-11 | 424.36 |
| 2018-05-10 | 421.81 |
| 2018-05-09 | 421.18 |
| 2018-05-08 | 419.90 |
| 2018-05-07 | 414.17 |
| 2018-05-04 | 415.45 |
| 2018-05-03 | 415.77 |
| 2018-05-02 | 418.95 |
| 2018-04-30 | 418.95 |
| 2018-04-27 | 414.81 |
| 2018-04-26 | 414.17 |
| 2018-04-25 | 417.99 |
| 2018-04-24 | 418.31 |
| 2018-04-23 | 410.67 |
| 2018-04-20 | 416.08 |
| 2018-04-19 | 417.04 |
| 2018-04-18 | 418.63 |
| 2018-04-17 | 412.58 |
| 2018-04-16 | 408.44 |
| 2018-04-13 | 412.58 |
| 2018-04-12 | 412.90 |
| 2018-04-11 | 411.94 |
| 2018-04-10 | 412.58 |
| 2018-04-09 | 414.81 |
| 2018-04-06 | 406.53 |
| 2018-04-04 | 405.58 |
| 2018-04-03 | 410.67 |
| 2018-03-29 | 408.76 |
| 2018-03-28 | 406.21 |
| 2018-03-27 | 408.12 |
| 2018-03-26 | 403.67 |
| 2018-03-23 | 407.49 |
| 2018-03-22 | 415.77 |
| 2018-03-21 | 410.03 |
| 2018-03-20 | 406.53 |
| 2018-03-19 | 407.17 |
| 2018-03-16 | 406.53 |
| 2018-03-15 | 402.39 |
| 2018-03-14 | 401.76 |
| 2018-03-13 | 401.12 |
| 2018-03-12 | 399.85 |
| 2018-03-09 | 397.62 |
| 2018-03-08 | 396.41 |
| 2018-03-07 | 391.39 |
| 2018-03-06 | 395.15 |
| 2018-03-05 | 389.50 |
| 2018-03-02 | 396.41 |
| 2018-03-01 | 395.78 |
| 2018-02-28 | 396.41 |
| 2018-02-27 | 396.72 |
| 2018-02-26 | 395.15 |
| 2018-02-23 | 386.05 |
| 2018-02-22 | 381.97 |
| 2018-02-21 | 381.66 |
| 2018-02-20 | 381.03 |
| 2018-02-15 | 376.95 |
| 2018-02-14 | 380.09 |
| 2018-02-13 | 372.87 |
| 2018-02-12 | 374.13 |
| 2018-02-09 | 377.58 |
| 2018-02-08 | 383.23 |
| 2018-02-07 | 383.23 |
| 2018-02-06 | 386.99 |
| 2018-02-05 | 394.84 |
| 2018-02-02 | 401.43 |
| 2018-02-01 | 401.43 |
| 2018-01-31 | 401.11 |
| 2018-01-30 | 402.06 |
| 2018-01-29 | 391.70 |
| 2018-01-26 | 395.78 |
| 2018-01-25 | 396.41 |
| 2018-01-24 | 390.76 |
| 2018-01-23 | 392.02 |
| 2018-01-22 | 390.76 |
| 2018-01-19 | 391.70 |
| 2018-01-18 | 393.27 |
| 2018-01-17 | 393.27 |
| 2018-01-16 | 393.90 |
| 2018-01-15 | 394.53 |
| 2018-01-12 | 394.53 |
| 2018-01-11 | 395.78 |
| 2018-01-10 | 398.60 |
| 2018-01-09 | 397.04 |
| 2018-01-08 | 398.92 |
| 2018-01-05 | 400.49 |
| 2018-01-04 | 396.72 |
| 2018-01-03 | 397.35 |
| 2018-01-02 | 402.37 |
| 2017-12-29 | 401.74 |
| 2017-12-28 | 402.68 |
| 2017-12-27 | 401.43 |
| 2017-12-22 | 401.43 |
| 2017-12-21 | 397.66 |
| 2017-12-20 | 399.55 |
| 2017-12-19 | 399.55 |
| 2017-12-18 | 398.29 |
| 2017-12-15 | 395.78 |
| 2017-12-14 | 395.78 |
| 2017-12-13 | 396.41 |
| 2017-12-12 | 393.27 |
| 2017-12-11 | 388.56 |
| 2017-12-08 | 391.70 |
| 2017-12-07 | 392.33 |
| 2017-12-06 | 392.64 |
| 2017-12-05 | 393.90 |
| 2017-12-04 | 398.29 |
| 2017-12-01 | 398.04 |
| 2017-11-30 | 396.17 |
| 2017-11-29 | 405.83 |
| 2017-11-28 | 406.45 |
| 2017-11-27 | 407.70 |
| 2017-11-24 | 403.33 |
| 2017-11-23 | 399.29 |
| 2017-11-22 | 394.92 |
| 2017-11-21 | 393.37 |
| 2017-11-20 | 392.43 |
| 2017-11-17 | 394.30 |
| 2017-11-16 | 393.68 |
| 2017-11-15 | 398.04 |
| 2017-11-14 | 392.74 |
| 2017-11-13 | 392.12 |
| 2017-11-10 | 394.30 |
| 2017-11-09 | 396.17 |
| 2017-11-08 | 394.92 |
| 2017-11-07 | 391.81 |
| 2017-11-06 | 391.19 |
| 2017-11-03 | 393.99 |
| 2017-11-02 | 391.19 |
| 2017-11-01 | 394.61 |
| 2017-10-31 | 394.30 |
| 2017-10-30 | 395.86 |
| 2017-10-27 | 396.48 |
| 2017-10-26 | 396.48 |
| 2017-10-25 | 395.24 |
| 2017-10-24 | 395.55 |
| 2017-10-23 | 397.73 |
| 2017-10-20 | 401.15 |
| 2017-10-19 | 396.48 |
| 2017-10-18 | 398.35 |
| 2017-10-17 | 399.60 |
| 2017-10-16 | 398.35 |
| 2017-10-13 | 398.04 |
| 2017-10-12 | 397.11 |
| 2017-10-11 | 395.86 |
| 2017-10-10 | 393.37 |
| 2017-10-09 | 395.55 |
| 2017-10-06 | 393.99 |
| 2017-10-04 | 396.48 |
| 2017-10-03 | 395.55 |
| 2017-09-29 | 398.66 |
| 2017-09-28 | 397.73 |
| 2017-09-27 | 397.73 |
| 2017-09-26 | 397.42 |
| 2017-09-25 | 398.35 |
| 2017-09-22 | 397.11 |
| 2017-09-21 | 398.35 |
| 2017-09-20 | 400.53 |
| 2017-09-19 | 399.60 |
| 2017-09-18 | 402.71 |
| 2017-09-15 | 404.89 |
| 2017-09-14 | 403.65 |
| 2017-09-13 | 406.45 |
| 2017-09-12 | 411.12 |
| 2017-09-11 | 412.37 |
| 2017-09-08 | 409.25 |
| 2017-09-07 | 406.45 |
| 2017-09-06 | 407.07 |
| 2017-09-05 | 408.94 |
| 2017-09-04 | 410.81 |
| 2017-09-01 | 412.43 |
| 2017-08-31 | 411.19 |
| 2017-08-30 | 409.34 |
| 2017-08-29 | 407.17 |
| 2017-08-28 | 406.24 |
| 2017-08-25 | 404.70 |
| 2017-08-24 | 403.15 |
| 2017-08-22 | 406.86 |
| 2017-08-21 | 405.94 |
| 2017-08-18 | 409.65 |
| 2017-08-17 | 415.21 |
| 2017-08-16 | 412.74 |
| 2017-08-15 | 411.50 |
| 2017-08-14 | 409.96 |
| 2017-08-11 | 412.74 |
| 2017-08-10 | 408.72 |
| 2017-08-09 | 407.17 |
| 2017-08-08 | 408.41 |
| 2017-08-07 | 418.92 |
| 2017-08-04 | 422.63 |
| 2017-08-03 | 422.02 |
| 2017-08-02 | 417.07 |
| 2017-08-01 | 416.14 |
| 2017-07-31 | 414.90 |
| 2017-07-28 | 412.43 |
| 2017-07-27 | 412.12 |
| 2017-07-26 | 414.59 |
| 2017-07-25 | 413.36 |
| 2017-07-24 | 415.52 |
| 2017-07-21 | 412.43 |
| 2017-07-20 | 408.72 |
| 2017-07-19 | 407.17 |
| 2017-07-18 | 406.24 |
| 2017-07-17 | 406.55 |
| 2017-07-14 | 407.79 |
| 2017-07-13 | 407.17 |
| 2017-07-12 | 405.94 |
| 2017-07-11 | 405.32 |
| 2017-07-10 | 405.01 |
| 2017-07-07 | 403.77 |
| 2017-07-06 | 401.92 |
| 2017-07-05 | 401.92 |
| 2017-07-04 | 402.22 |
| 2017-07-03 | 409.96 |
| 2017-06-30 | 410.88 |
| 2017-06-29 | 415.83 |
| 2017-06-28 | 418.00 |
| 2017-06-27 | 417.69 |
| 2017-06-26 | 419.54 |
| 2017-06-23 | 416.45 |
| 2017-06-22 | 418.61 |
| 2017-06-21 | 419.54 |
| 2017-06-20 | 421.09 |
| 2017-06-19 | 420.16 |
| 2017-06-16 | 416.14 |
| 2017-06-15 | 414.29 |
| 2017-06-14 | 411.81 |
| 2017-06-13 | 415.52 |
| 2017-06-12 | 414.90 |
| 2017-06-09 | 420.47 |
| 2017-06-08 | 419.54 |
| 2017-06-07 | 421.40 |
| 2017-06-06 | 422.63 |
| 2017-06-05 | 417.38 |
| 2017-06-02 | 423.56 |
| 2017-06-01 | 423.93 |
| 2017-05-31 | 423.32 |
| 2017-05-29 | 415.03 |
| 2017-05-26 | 414.41 |
| 2017-05-25 | 418.10 |
| 2017-05-24 | 415.95 |
| 2017-05-23 | 408.89 |
| 2017-05-22 | 410.42 |
| 2017-05-19 | 409.50 |
| 2017-05-18 | 416.56 |
| 2017-05-17 | 415.95 |
| 2017-05-16 | 417.18 |
| 2017-05-15 | 416.26 |
| 2017-05-12 | 409.19 |
| 2017-05-11 | 411.04 |
| 2017-05-10 | 414.11 |
| 2017-05-09 | 415.95 |
| 2017-05-08 | 408.58 |
| 2017-05-05 | 401.21 |
| 2017-05-04 | 402.44 |
| 2017-05-02 | 402.13 |
| 2017-04-28 | 403.97 |
| 2017-04-27 | 404.28 |
| 2017-04-26 | 400.90 |
| 2017-04-25 | 396.29 |
| 2017-04-24 | 388.62 |
| 2017-04-21 | 389.23 |
| 2017-04-20 | 390.15 |
| 2017-04-19 | 387.39 |
| 2017-04-18 | 392.92 |
| 2017-04-13 | 402.13 |
| 2017-04-12 | 405.20 |
| 2017-04-11 | 398.75 |
| 2017-04-10 | 406.43 |
| 2017-04-07 | 405.51 |
| 2017-04-06 | 405.51 |
| 2017-04-05 | 404.59 |
| 2017-04-03 | 403.66 |
| 2017-03-31 | 399.06 |
| 2017-03-30 | 403.36 |
| 2017-03-29 | 399.67 |
| 2017-03-28 | 399.36 |
| 2017-03-27 | 396.91 |
| 2017-03-24 | 395.07 |
| 2017-03-23 | 394.14 |
| 2017-03-22 | 393.53 |
| 2017-03-21 | 394.45 |
| 2017-03-20 | 392.30 |
| 2017-03-17 | 387.69 |
| 2017-03-16 | 385.85 |
| 2017-03-15 | 379.10 |
| 2017-03-14 | 373.26 |
| 2017-03-13 | 372.95 |
| 2017-03-10 | 377.56 |
| 2017-03-09 | 377.31 |
| 2017-03-08 | 382.46 |
| 2017-03-07 | 380.65 |
| 2017-03-06 | 383.67 |
| 2017-03-03 | 379.74 |
| 2017-03-02 | 383.07 |
| 2017-03-01 | 382.77 |
| 2017-02-28 | 378.22 |
| 2017-02-27 | 373.68 |
| 2017-02-24 | 371.56 |
| 2017-02-23 | 373.68 |
| 2017-02-22 | 371.26 |
| 2017-02-21 | 371.26 |
| 2017-02-20 | 368.83 |
| 2017-02-17 | 367.02 |
| 2017-02-16 | 369.44 |
| 2017-02-15 | 372.77 |
| 2017-02-14 | 373.07 |
| 2017-02-13 | 370.35 |
| 2017-02-10 | 370.35 |
| 2017-02-09 | 373.07 |
| 2017-02-08 | 372.47 |
| 2017-02-07 | 371.56 |
| 2017-02-06 | 366.11 |
| 2017-02-03 | 360.05 |
| 2017-02-02 | 359.14 |
| 2017-02-01 | 361.57 |
| 2017-01-27 | 359.45 |
| 2017-01-26 | 357.93 |
| 2017-01-25 | 358.23 |
| 2017-01-24 | 356.42 |
| 2017-01-23 | 353.69 |
| 2017-01-20 | 353.69 |
| 2017-01-19 | 353.69 |
| 2017-01-18 | 359.14 |
| 2017-01-17 | 357.93 |
| 2017-01-16 | 357.33 |
| 2017-01-13 | 356.11 |
| 2017-01-12 | 353.39 |
| 2017-01-11 | 357.33 |
| 2017-01-10 | 357.33 |
| 2017-01-09 | 346.72 |
| 2017-01-06 | 345.21 |
| 2017-01-05 | 346.12 |
| 2017-01-04 | 342.18 |
| 2017-01-03 | 339.46 |
| 2016-12-30 | 331.58 |
| 2016-12-29 | 330.37 |
| 2016-12-28 | 331.28 |
| 2016-12-23 | 333.70 |
| 2016-12-22 | 337.03 |
| 2016-12-21 | 338.55 |
| 2016-12-20 | 339.15 |
| 2016-12-19 | 336.12 |
| 2016-12-16 | 340.06 |
| 2016-12-15 | 342.79 |
| 2016-12-14 | 345.82 |
| 2016-12-13 | 344.91 |
| 2016-12-12 | 346.72 |
| 2016-12-09 | 350.96 |
| 2016-12-08 | 350.36 |
| 2016-12-07 | 347.63 |
| 2016-12-06 | 350.96 |
| 2016-12-05 | 349.45 |
| 2016-12-02 | 345.82 |
| 2016-12-01 | 352.66 |
| 2016-11-30 | 355.97 |
| 2016-11-29 | 358.37 |
| 2016-11-28 | 350.86 |
| 2016-11-25 | 346.65 |
| 2016-11-24 | 345.15 |
| 2016-11-23 | 348.15 |
| 2016-11-22 | 345.15 |
| 2016-11-21 | 341.54 |
| 2016-11-18 | 343.04 |
| 2016-11-17 | 344.85 |
| 2016-11-16 | 342.44 |
| 2016-11-15 | 349.96 |
| 2016-11-14 | 349.96 |
| 2016-11-11 | 356.87 |
| 2016-11-10 | 371.30 |
| 2016-11-09 | 369.49 |
| 2016-11-08 | 376.11 |
| 2016-11-07 | 375.50 |
| 2016-11-04 | 370.09 |
| 2016-11-03 | 371.00 |
| 2016-11-02 | 374.30 |
| 2016-11-01 | 381.82 |
| 2016-10-31 | 374.30 |
| 2016-10-28 | 368.29 |
| 2016-10-27 | 370.39 |
| 2016-10-26 | 372.50 |
| 2016-10-25 | 373.10 |
| 2016-10-24 | 379.11 |
| 2016-10-20 | 370.09 |
| 2016-10-19 | 367.09 |
| 2016-10-18 | 365.89 |
| 2016-10-17 | 364.98 |
| 2016-10-14 | 365.59 |
| 2016-10-13 | 359.87 |
| 2016-10-12 | 367.69 |
| 2016-10-11 | 364.98 |
| 2016-10-07 | 371.90 |
| 2016-10-06 | 373.10 |
| 2016-10-05 | 375.50 |
| 2016-10-04 | 378.21 |
| 2016-10-03 | 382.72 |
| 2016-09-30 | 381.82 |
| 2016-09-29 | 381.82 |
| 2016-09-28 | 382.72 |
| 2016-09-27 | 382.42 |
| 2016-09-26 | 377.91 |
| 2016-09-23 | 382.42 |
| 2016-09-22 | 384.52 |
| 2016-09-21 | 380.01 |
| 2016-09-20 | 382.12 |
| 2016-09-19 | 378.51 |
| 2016-09-15 | 373.10 |
| 2016-09-14 | 371.60 |
| 2016-09-13 | 371.60 |
| 2016-09-12 | 376.71 |
| 2016-09-09 | 386.93 |
| 2016-09-08 | 384.82 |
| 2016-09-07 | 382.12 |
| 2016-09-06 | 377.91 |
| 2016-09-05 | 381.82 |
| 2016-09-02 | 380.91 |
| 2016-09-01 | 376.89 |
| 2016-08-31 | 374.80 |
| 2016-08-30 | 378.08 |
| 2016-08-29 | 374.80 |
| 2016-08-26 | 383.45 |
| 2016-08-25 | 379.57 |
| 2016-08-24 | 373.01 |
| 2016-08-23 | 376.59 |
| 2016-08-22 | 372.41 |
| 2016-08-19 | 375.69 |
| 2016-08-18 | 373.60 |
| 2016-08-17 | 375.39 |
| 2016-08-16 | 377.48 |
| 2016-08-15 | 380.17 |
| 2016-08-12 | 382.26 |
| 2016-08-11 | 380.47 |
| 2016-08-10 | 377.48 |
| 2016-08-09 | 378.38 |
| 2016-08-08 | 381.66 |
| 2016-08-05 | 375.69 |
| 2016-08-04 | 368.83 |
| 2016-08-03 | 371.52 |
| 2016-08-01 | 389.42 |
| 2016-07-29 | 382.26 |
| 2016-07-28 | 387.93 |
| 2016-07-27 | 390.61 |
| 2016-07-26 | 400.76 |
| 2016-07-25 | 395.39 |
| 2016-07-22 | 389.12 |
| 2016-07-21 | 383.45 |
| 2016-07-20 | 384.65 |
| 2016-07-19 | 383.45 |
| 2016-07-18 | 379.87 |
| 2016-07-15 | 380.17 |
| 2016-07-14 | 377.48 |
| 2016-07-13 | 372.71 |
| 2016-07-12 | 375.39 |
| 2016-07-11 | 373.60 |
| 2016-07-08 | 370.92 |
| 2016-07-07 | 375.99 |
| 2016-07-06 | 376.29 |
| 2016-07-05 | 371.22 |
| 2016-07-04 | 375.39 |
| 2016-06-30 | 371.52 |
| 2016-06-29 | 373.01 |
| 2016-06-28 | 356.59 |
| 2016-06-27 | 352.71 |
| 2016-06-24 | 354.21 |
| 2016-06-23 | 353.31 |
| 2016-06-22 | 355.40 |
| 2016-06-21 | 354.80 |
| 2016-06-20 | 353.61 |
| 2016-06-17 | 347.04 |
| 2016-06-16 | 350.33 |
| 2016-06-15 | 356.00 |
| 2016-06-14 | 348.24 |
| 2016-06-13 | 348.54 |
| 2016-06-10 | 357.19 |
| 2016-06-08 | 356.89 |
| 2016-06-07 | 349.43 |
| 2016-06-06 | 343.76 |
| 2016-06-03 | 340.48 |
| 2016-06-02 | 337.79 |
| 2016-06-01 | 329.44 |
| 2016-05-31 | 334.09 |
| 2016-05-30 | 330.84 |
| 2016-05-27 | 332.91 |
| 2016-05-26 | 330.54 |
| 2016-05-25 | 329.95 |
| 2016-05-24 | 324.32 |
| 2016-05-23 | 322.25 |
| 2016-05-20 | 324.02 |
| 2016-05-19 | 319.88 |
| 2016-05-18 | 321.06 |
| 2016-05-17 | 321.95 |
| 2016-05-16 | 315.14 |
| 2016-05-13 | 314.55 |
| 2016-05-12 | 328.17 |
| 2016-05-11 | 332.32 |
| 2016-05-10 | 336.46 |
| 2016-05-09 | 331.43 |
| 2016-05-06 | 327.87 |
| 2016-05-05 | 327.28 |
| 2016-05-04 | 326.10 |
| 2016-05-03 | 330.54 |
| 2016-04-29 | 324.91 |
| 2016-04-28 | 332.91 |
| 2016-04-27 | 326.99 |
| 2016-04-26 | 330.54 |
| 2016-04-25 | 331.72 |
| 2016-04-22 | 329.35 |
| 2016-04-21 | 328.76 |
| 2016-04-20 | 330.24 |
| 2016-04-19 | 332.02 |
| 2016-04-18 | 325.80 |
| 2016-04-15 | 326.99 |
| 2016-04-14 | 326.39 |
| 2016-04-13 | 322.25 |
| 2016-04-12 | 320.18 |
| 2016-04-11 | 315.14 |
| 2016-04-08 | 317.51 |
| 2016-04-07 | 315.14 |
| 2016-04-06 | 314.25 |
| 2016-04-05 | 307.74 |
| 2016-04-01 | 316.03 |
| 2016-03-31 | 315.44 |
| 2016-03-30 | 314.55 |
| 2016-03-29 | 310.70 |
| 2016-03-24 | 309.22 |
| 2016-03-23 | 309.81 |
| 2016-03-22 | 309.22 |
| 2016-03-21 | 309.52 |
| 2016-03-18 | 311.29 |
| 2016-03-17 | 310.40 |
| 2016-03-16 | 307.74 |
| 2016-03-15 | 308.33 |
| 2016-03-14 | 306.26 |
| 2016-03-11 | 303.59 |
| 2016-03-10 | 303.30 |
| 2016-03-09 | 305.05 |
| 2016-03-08 | 304.46 |
| 2016-03-07 | 304.46 |
| 2016-03-04 | 304.76 |
| 2016-03-03 | 303.59 |
| 2016-03-02 | 302.71 |
| 2016-03-01 | 300.38 |
| 2016-02-29 | 295.42 |
| 2016-02-26 | 299.21 |
| 2016-02-25 | 293.09 |
| 2016-02-24 | 298.05 |
| 2016-02-23 | 294.26 |
| 2016-02-22 | 295.42 |
| 2016-02-19 | 290.47 |
| 2016-02-18 | 289.59 |
| 2016-02-17 | 288.43 |
| 2016-02-16 | 289.01 |
| 2016-02-15 | 289.59 |
| 2016-02-12 | 286.38 |
| 2016-02-11 | 284.93 |
| 2016-02-05 | 286.68 |
| 2016-02-04 | 284.93 |
| 2016-02-03 | 285.22 |
| 2016-02-02 | 284.93 |
| 2016-02-01 | 280.84 |
| 2016-01-29 | 279.68 |
| 2016-01-28 | 268.30 |
| 2016-01-27 | 266.26 |
| 2016-01-26 | 266.55 |
| 2016-01-25 | 268.30 |
| 2016-01-22 | 268.60 |
| 2016-01-21 | 264.22 |
| 2016-01-20 | 264.51 |
| 2016-01-19 | 269.18 |
| 2016-01-18 | 266.85 |
| 2016-01-15 | 269.47 |
| 2016-01-14 | 268.01 |
| 2016-01-13 | 269.47 |
| 2016-01-12 | 266.26 |
| 2016-01-11 | 265.97 |
| 2016-01-08 | 272.68 |
| 2016-01-07 | 274.43 |
| 2016-01-06 | 277.34 |
| 2016-01-05 | 279.68 |
| 2016-01-04 | 277.93 |
| 2015-12-31 | 284.05 |
| 2015-12-30 | 283.47 |
| 2015-12-29 | 280.55 |
| 2015-12-28 | 278.51 |
| 2015-12-24 | 280.84 |
| 2015-12-23 | 279.39 |
| 2015-12-22 | 278.22 |
| 2015-12-21 | 275.59 |
| 2015-12-18 | 277.64 |
| 2015-12-17 | 281.14 |
| 2015-12-16 | 274.14 |
| 2015-12-15 | 275.59 |
| 2015-12-14 | 276.76 |
| 2015-12-11 | 277.93 |
| 2015-12-10 | 277.64 |
| 2015-12-09 | 275.01 |
| 2015-12-08 | 276.76 |
| 2015-12-07 | 280.26 |
| 2015-12-04 | 278.80 |
| 2015-12-03 | 279.09 |
| 2015-12-02 | 280.26 |
| 2015-12-01 | 281.72 |
| 2015-11-30 | 274.78 |
| 2015-11-27 | 278.25 |
| 2015-11-26 | 282.01 |
| 2015-11-25 | 281.72 |
| 2015-11-24 | 284.03 |
| 2015-11-23 | 286.06 |
| 2015-11-20 | 285.48 |
| 2015-11-19 | 283.74 |
| 2015-11-18 | 279.69 |
| 2015-11-17 | 284.32 |
| 2015-11-16 | 278.83 |
| 2015-11-13 | 279.98 |
| 2015-11-12 | 286.35 |
| 2015-11-11 | 281.43 |
| 2015-11-10 | 277.09 |
| 2015-11-09 | 282.59 |
| 2015-11-06 | 285.48 |
| 2015-11-05 | 289.24 |
| 2015-11-04 | 292.13 |
| 2015-11-03 | 288.66 |
| 2015-11-02 | 286.63 |
| 2015-10-30 | 290.39 |
| 2015-10-29 | 292.42 |
| 2015-10-28 | 297.91 |
| 2015-10-27 | 298.49 |
| 2015-10-26 | 296.18 |
| 2015-10-23 | 298.78 |
| 2015-10-22 | 298.20 |
| 2015-10-20 | 295.02 |
| 2015-10-19 | 295.60 |
| 2015-10-16 | 294.73 |
| 2015-10-15 | 294.44 |
| 2015-10-14 | 290.97 |
| 2015-10-13 | 289.82 |
| 2015-10-12 | 287.21 |
| 2015-10-09 | 282.30 |
| 2015-10-08 | 282.87 |
| 2015-10-07 | 284.03 |
| 2015-10-06 | 285.77 |
| 2015-10-05 | 287.50 |
| 2015-10-02 | 283.45 |
| 2015-09-30 | 282.59 |
| 2015-09-29 | 276.80 |
| 2015-09-25 | 278.83 |
| 2015-09-24 | 275.93 |
| 2015-09-23 | 273.62 |
| 2015-09-22 | 276.51 |
| 2015-09-21 | 274.49 |
| 2015-09-18 | 276.22 |
| 2015-09-17 | 276.80 |
| 2015-09-16 | 282.30 |
| 2015-09-15 | 275.65 |
| 2015-09-14 | 272.18 |
| 2015-09-11 | 270.73 |
| 2015-09-10 | 272.46 |
| 2015-09-09 | 277.67 |
| 2015-09-08 | 270.73 |
| 2015-09-07 | 261.48 |
| 2015-09-04 | 260.90 |
| 2015-09-02 | 259.74 |
| 2015-09-01 | 263.50 |
| 2015-08-31 | 267.80 |
| 2015-08-28 | 266.94 |
| 2015-08-27 | 269.81 |
| 2015-08-26 | 264.93 |
| 2015-08-25 | 261.49 |
| 2015-08-24 | 262.93 |
| 2015-08-21 | 272.67 |
| 2015-08-20 | 277.55 |
| 2015-08-19 | 280.13 |
| 2015-08-18 | 282.42 |
| 2015-08-17 | 288.44 |
| 2015-08-14 | 285.57 |
| 2015-08-13 | 279.27 |
| 2015-08-12 | 278.69 |
| 2015-08-11 | 273.82 |
| 2015-08-10 | 276.40 |
| 2015-08-07 | 276.97 |
| 2015-08-06 | 278.12 |
| 2015-08-05 | 279.55 |
| 2015-08-04 | 281.85 |
| 2015-08-03 | 276.97 |
| 2015-07-31 | 277.55 |
| 2015-07-30 | 274.68 |
| 2015-07-29 | 274.97 |
| 2015-07-28 | 276.40 |
| 2015-07-27 | 273.25 |
| 2015-07-24 | 276.97 |
| 2015-07-23 | 275.83 |
| 2015-07-22 | 275.83 |
| 2015-07-21 | 278.69 |
| 2015-07-20 | 278.12 |
| 2015-07-17 | 277.83 |
| 2015-07-16 | 275.83 |
| 2015-07-15 | 275.54 |
| 2015-07-14 | 274.39 |
| 2015-07-13 | 275.25 |
| 2015-07-10 | 273.25 |
| 2015-07-09 | 267.23 |
| 2015-07-08 | 269.52 |
| 2015-07-07 | 278.98 |
| 2015-07-06 | 274.68 |
| 2015-07-03 | 276.97 |
| 2015-07-02 | 273.82 |
| 2015-06-30 | 277.83 |
| 2015-06-29 | 273.25 |
| 2015-06-26 | 276.69 |
| 2015-06-25 | 276.97 |
| 2015-06-24 | 278.69 |
| 2015-06-23 | 284.14 |
| 2015-06-22 | 281.85 |
| 2015-06-19 | 278.98 |
| 2015-06-18 | 272.39 |
| 2015-06-17 | 270.09 |
| 2015-06-16 | 271.81 |
| 2015-06-15 | 269.52 |
| 2015-06-12 | 273.25 |
| 2015-06-11 | 271.81 |
| 2015-06-10 | 271.81 |
| 2015-06-09 | 276.40 |
| 2015-06-08 | 277.55 |
| 2015-06-05 | 286.43 |
| 2015-06-04 | 285.57 |
| 2015-06-03 | 286.72 |
| 2015-06-02 | 286.15 |
| 2015-06-01 | 284.43 |
| 2015-05-29 | 285.56 |
| 2015-05-28 | 284.43 |
| 2015-05-27 | 288.69 |
| 2015-05-26 | 288.12 |
| 2015-05-22 | 292.39 |
| 2015-05-21 | 289.83 |
| 2015-05-20 | 289.26 |
| 2015-05-19 | 288.98 |
| 2015-05-18 | 290.40 |
| 2015-05-15 | 292.39 |
| 2015-05-14 | 287.55 |
| 2015-05-13 | 286.42 |
| 2015-05-12 | 286.99 |
| 2015-05-11 | 288.12 |
| 2015-05-08 | 290.68 |
| 2015-05-07 | 292.10 |
| 2015-05-06 | 289.55 |
| 2015-05-05 | 291.25 |
| 2015-05-04 | 290.68 |
| 2015-04-30 | 286.42 |
| 2015-04-29 | 289.26 |
| 2015-04-28 | 288.12 |
| 2015-04-27 | 288.12 |
| 2015-04-24 | 289.55 |
| 2015-04-23 | 286.13 |
| 2015-04-22 | 285.85 |
| 2015-04-21 | 288.69 |
| 2015-04-20 | 286.42 |
| 2015-04-17 | 286.13 |
| 2015-04-16 | 288.12 |
| 2015-04-15 | 288.41 |
| 2015-04-14 | 289.26 |
| 2015-04-13 | 287.84 |
| 2015-04-10 | 287.84 |
| 2015-04-09 | 284.71 |
| 2015-04-08 | 279.59 |
| 2015-04-02 | 272.20 |
| 2015-04-01 | 275.90 |
| 2015-03-31 | 285.28 |
| 2015-03-30 | 280.45 |
| 2015-03-27 | 281.01 |
| 2015-03-26 | 280.73 |
| 2015-03-25 | 280.45 |
| 2015-03-24 | 279.59 |
| 2015-03-23 | 275.33 |
| 2015-03-20 | 272.48 |
| 2015-03-19 | 276.18 |
| 2015-03-18 | 273.62 |
| 2015-03-17 | 272.77 |
| 2015-03-16 | 272.77 |
| 2015-03-13 | 270.21 |
| 2015-03-12 | 267.08 |
| 2015-03-11 | 272.77 |
| 2015-03-10 | 275.33 |
| 2015-03-09 | 273.93 |
| 2015-03-06 | 276.45 |
| 2015-03-05 | 279.25 |
| 2015-03-04 | 278.97 |
| 2015-03-03 | 281.21 |
| 2015-03-02 | 283.73 |
| 2015-02-27 | 290.73 |
| 2015-02-26 | 288.21 |
| 2015-02-25 | 287.37 |
| 2015-02-24 | 283.17 |
| 2015-02-23 | 281.21 |
| 2015-02-18 | 281.77 |
| 2015-02-17 | 279.53 |
| 2015-02-16 | 276.45 |
| 2015-02-13 | 278.13 |
| 2015-02-12 | 277.01 |
| 2015-02-11 | 278.97 |
| 2015-02-10 | 277.57 |
| 2015-02-09 | 276.45 |
| 2015-02-06 | 279.25 |
| 2015-02-05 | 278.13 |
| 2015-02-04 | 282.33 |
| 2015-02-03 | 282.33 |
| 2015-02-02 | 286.53 |
| 2015-01-30 | 287.65 |
| 2015-01-29 | 289.33 |
| 2015-01-28 | 287.37 |
| 2015-01-27 | 286.53 |
| 2015-01-26 | 286.53 |
| 2015-01-23 | 285.13 |
| 2015-01-22 | 282.89 |
| 2015-01-21 | 284.57 |
| 2015-01-20 | 284.57 |
| 2015-01-19 | 283.73 |
| 2015-01-16 | 281.77 |
| 2015-01-15 | 280.65 |
| 2015-01-14 | 279.53 |
| 2015-01-13 | 277.85 |
| 2015-01-12 | 276.17 |
| 2015-01-09 | 274.21 |
| 2015-01-08 | 270.29 |
| 2015-01-07 | 268.89 |
| 2015-01-06 | 266.93 |
| 2015-01-05 | 270.29 |
| 2015-01-02 | 276.73 |
| 2014-12-31 | 276.73 |
| 2014-12-30 | 275.89 |
| 2014-12-29 | 279.53 |
| 2014-12-24 | 277.85 |
| 2014-12-23 | 271.97 |
| 2014-12-22 | 272.53 |
| 2014-12-19 | 266.93 |
| 2014-12-18 | 263.28 |
| 2014-12-17 | 262.72 |
| 2014-12-16 | 263.00 |
| 2014-12-15 | 263.56 |
| 2014-12-12 | 267.21 |
| 2014-12-11 | 266.36 |
| 2014-12-10 | 266.65 |
| 2014-12-09 | 269.73 |
| 2014-12-08 | 270.85 |
| 2014-12-05 | 274.21 |
| 2014-12-04 | 269.45 |
| 2014-12-03 | 268.33 |
| 2014-12-02 | 272.81 |
| 2014-12-01 | 267.82 |
| 2014-11-28 | 274.77 |
| 2014-11-27 | 271.43 |
| 2014-11-26 | 274.77 |
| 2014-11-25 | 270.32 |
| 2014-11-24 | 269.77 |
| 2014-11-21 | 268.65 |
| 2014-11-20 | 267.54 |
| 2014-11-19 | 270.04 |
| 2014-11-18 | 269.49 |
| 2014-11-17 | 275.32 |
| 2014-11-14 | 277.54 |
| 2014-11-13 | 277.82 |
| 2014-11-12 | 274.21 |
| 2014-11-11 | 275.60 |
| 2014-11-10 | 274.21 |
| 2014-11-07 | 273.10 |
| 2014-11-06 | 272.82 |
| 2014-11-05 | 272.27 |
| 2014-11-04 | 270.04 |
| 2014-11-03 | 269.49 |
| 2014-10-31 | 270.88 |
| 2014-10-30 | 269.21 |
| 2014-10-29 | 268.93 |
| 2014-10-28 | 267.54 |
| 2014-10-27 | 261.43 |
| 2014-10-24 | 263.10 |
| 2014-10-23 | 263.65 |
| 2014-10-22 | 266.43 |
| 2014-10-21 | 264.21 |
| 2014-10-20 | 262.27 |
| 2014-10-17 | 260.88 |
| 2014-10-16 | 262.54 |
| 2014-10-15 | 262.27 |
| 2014-10-14 | 259.49 |
| 2014-10-13 | 260.32 |
| 2014-10-10 | 253.93 |
| 2014-10-09 | 258.38 |
| 2014-10-08 | 255.04 |
| 2014-10-07 | 255.88 |
| 2014-10-06 | 248.37 |
| 2014-10-03 | 247.82 |
| 2014-09-30 | 246.43 |
| 2014-09-29 | 248.65 |
| 2014-09-26 | 254.76 |
| 2014-09-25 | 250.88 |
| 2014-09-24 | 253.65 |
| 2014-09-23 | 254.49 |
| 2014-09-22 | 253.38 |
| 2014-09-19 | 255.04 |
| 2014-09-18 | 258.38 |
| 2014-09-17 | 259.76 |
| 2014-09-16 | 258.65 |
| 2014-09-15 | 258.10 |
| 2014-09-12 | 260.88 |
| 2014-09-11 | 261.15 |
| 2014-09-10 | 263.38 |
| 2014-09-08 | 266.15 |
| 2014-09-05 | 268.93 |
| 2014-09-04 | 271.16 |
| 2014-09-03 | 273.38 |
| 2014-09-02 | 268.10 |
| 2014-09-01 | 265.38 |
| 2014-08-29 | 261.52 |
| 2014-08-28 | 265.65 |
| 2014-08-27 | 269.23 |
| 2014-08-26 | 271.16 |
| 2014-08-25 | 271.99 |
| 2014-08-22 | 273.37 |
| 2014-08-21 | 271.71 |
| 2014-08-20 | 271.71 |
| 2014-08-19 | 267.58 |
| 2014-08-18 | 262.07 |
| 2014-08-15 | 260.14 |
| 2014-08-14 | 260.69 |
| 2014-08-13 | 256.56 |
| 2014-08-12 | 255.46 |
| 2014-08-11 | 255.18 |
| 2014-08-08 | 254.63 |
| 2014-08-07 | 254.91 |
| 2014-08-06 | 253.25 |
| 2014-08-05 | 250.77 |
| 2014-08-04 | 251.87 |
| 2014-08-01 | 253.80 |
| 2014-07-31 | 255.73 |
| 2014-07-30 | 255.18 |
| 2014-07-29 | 252.70 |
| 2014-07-28 | 251.60 |
| 2014-07-25 | 252.70 |
| 2014-07-24 | 251.60 |
| 2014-07-23 | 252.15 |
| 2014-07-22 | 251.87 |
| 2014-07-21 | 249.95 |
| 2014-07-18 | 251.87 |
| 2014-07-17 | 251.05 |
| 2014-07-16 | 251.60 |
| 2014-07-15 | 251.32 |
| 2014-07-14 | 251.32 |
| 2014-07-11 | 250.22 |
| 2014-07-10 | 247.19 |
| 2014-07-09 | 247.19 |
| 2014-07-08 | 251.60 |
| 2014-07-07 | 251.05 |
| 2014-07-04 | 249.39 |
| 2014-07-03 | 251.32 |
| 2014-07-02 | 251.05 |
| 2014-06-30 | 250.50 |
| 2014-06-27 | 252.15 |
| 2014-06-26 | 251.87 |
| 2014-06-25 | 247.19 |
| 2014-06-24 | 247.19 |
| 2014-06-23 | 243.33 |
| 2014-06-20 | 249.39 |
| 2014-06-19 | 251.05 |
| 2014-06-18 | 251.32 |
| 2014-06-17 | 249.67 |
| 2014-06-16 | 248.57 |
| 2014-06-13 | 250.50 |
| 2014-06-12 | 249.12 |
| 2014-06-11 | 250.50 |
| 2014-06-10 | 252.15 |
| 2014-06-09 | 249.67 |
| 2014-06-06 | 246.92 |
| 2014-06-05 | 252.98 |
| 2014-06-04 | 254.91 |
| 2014-06-03 | 255.18 |
| 2014-05-30 | 251.60 |
| 2014-05-29 | 248.62 |
| 2014-05-28 | 248.90 |
| 2014-05-27 | 249.17 |
| 2014-05-26 | 247.80 |
| 2014-05-23 | 247.26 |
| 2014-05-22 | 247.53 |
| 2014-05-21 | 247.26 |
| 2014-05-20 | 247.26 |
| 2014-05-19 | 246.44 |
| 2014-05-16 | 245.62 |
| 2014-05-15 | 246.44 |
| 2014-05-14 | 242.34 |
| 2014-05-13 | 241.25 |
| 2014-05-12 | 241.25 |
| 2014-05-09 | 236.88 |
| 2014-05-08 | 239.33 |
| 2014-05-07 | 237.15 |
| 2014-05-05 | 233.32 |
| 2014-05-02 | 239.06 |
| 2014-04-30 | 238.79 |
| 2014-04-29 | 240.15 |
| 2014-04-28 | 235.24 |
| 2014-04-25 | 229.77 |
| 2014-04-24 | 237.15 |
| 2014-04-23 | 236.88 |
| 2014-04-22 | 237.97 |
| 2014-04-17 | 237.42 |
| 2014-04-16 | 238.79 |
| 2014-04-15 | 236.88 |
| 2014-04-14 | 238.51 |
| 2014-04-11 | 235.78 |
| 2014-04-10 | 235.24 |
| 2014-04-09 | 235.78 |
| 2014-04-08 | 231.14 |
| 2014-04-07 | 226.77 |
| 2014-04-04 | 227.04 |
| 2014-04-03 | 226.22 |
| 2014-04-02 | 224.31 |
| 2014-04-01 | 222.94 |
| 2014-03-31 | 219.66 |
| 2014-03-28 | 220.48 |
| 2014-03-27 | 219.39 |
| 2014-03-26 | 217.20 |
| 2014-03-25 | 212.56 |
| 2014-03-24 | 213.11 |
| 2014-03-21 | 207.64 |
| 2014-03-20 | 207.64 |
| 2014-03-19 | 214.20 |
| 2014-03-18 | 216.66 |
| 2014-03-17 | 213.65 |
| 2014-03-14 | 216.93 |
| 2014-03-13 | 218.02 |
| 2014-03-12 | 221.03 |
| 2014-03-11 | 226.88 |
| 2014-03-10 | 225.26 |
| 2014-03-07 | 227.68 |
| 2014-03-06 | 226.07 |
| 2014-03-05 | 224.99 |
| 2014-03-04 | 225.80 |
| 2014-03-03 | 223.11 |
| 2014-02-28 | 225.53 |
| 2014-02-27 | 226.88 |
| 2014-02-26 | 223.11 |
| 2014-02-25 | 224.99 |
| 2014-02-24 | 221.77 |
| 2014-02-21 | 223.92 |
| 2014-02-20 | 220.16 |
| 2014-02-19 | 222.04 |
| 2014-02-18 | 219.89 |
| 2014-02-17 | 220.42 |
| 2014-02-14 | 220.42 |
| 2014-02-13 | 219.62 |
| 2014-02-12 | 221.77 |
| 2014-02-11 | 220.42 |
| 2014-02-10 | 212.09 |
| 2014-02-07 | 212.90 |
| 2014-02-06 | 212.36 |
| 2014-02-05 | 212.63 |
| 2014-02-04 | 216.39 |
| 2014-01-30 | 215.05 |
| 2014-01-29 | 216.12 |
| 2014-01-28 | 218.00 |
| 2014-01-27 | 218.27 |
| 2014-01-24 | 222.57 |
| 2014-01-23 | 225.80 |
| 2014-01-22 | 226.61 |
| 2014-01-21 | 226.88 |
| 2014-01-20 | 227.41 |
| 2014-01-17 | 229.83 |
| 2014-01-16 | 227.95 |
| 2014-01-15 | 222.57 |
| 2014-01-14 | 222.84 |
| 2014-01-13 | 223.65 |
| 2014-01-10 | 224.99 |
| 2014-01-09 | 222.84 |
| 2014-01-08 | 224.99 |
| 2014-01-07 | 222.84 |
| 2014-01-06 | 223.38 |
| 2014-01-03 | 224.19 |
| 2014-01-02 | 230.64 |
| 2013-12-31 | 229.56 |
| 2013-12-30 | 230.10 |
| 2013-12-27 | 230.91 |
| 2013-12-24 | 231.71 |
| 2013-12-23 | 225.80 |
| 2013-12-20 | 224.46 |
| 2013-12-19 | 224.46 |
| 2013-12-18 | 229.03 |
| 2013-12-17 | 228.49 |
| 2013-12-16 | 230.64 |
| 2013-12-13 | 231.98 |
| 2013-12-12 | 232.79 |
| 2013-12-11 | 231.18 |
| 2013-12-10 | 236.28 |
| 2013-12-09 | 236.55 |
| 2013-12-06 | 235.48 |
| 2013-12-05 | 235.75 |
| 2013-12-04 | 237.90 |
| 2013-12-03 | 238.97 |
| 2013-12-02 | 238.70 |
| 2013-11-29 | 238.81 |
| 2013-11-28 | 238.81 |
| 2013-11-27 | 238.81 |
| 2013-11-26 | 239.34 |
| 2013-11-25 | 236.41 |
| 2013-11-22 | 235.61 |
| 2013-11-21 | 235.88 |
| 2013-11-20 | 234.01 |
| 2013-11-19 | 231.35 |
| 2013-11-18 | 228.95 |
| 2013-11-15 | 227.61 |
| 2013-11-14 | 225.22 |
| 2013-11-13 | 227.61 |
| 2013-11-12 | 228.15 |
| 2013-11-11 | 229.21 |
| 2013-11-08 | 228.95 |
| 2013-11-07 | 228.95 |
| 2013-11-06 | 229.48 |
| 2013-11-05 | 230.81 |
| 2013-11-04 | 233.21 |
| 2013-11-01 | 233.21 |
| 2013-10-31 | 232.68 |
| 2013-10-30 | 232.68 |
| 2013-10-29 | 230.28 |
| 2013-10-28 | 228.95 |
| 2013-10-25 | 227.61 |
| 2013-10-24 | 227.61 |
| 2013-10-23 | 228.41 |
| 2013-10-22 | 229.75 |
| 2013-10-21 | 230.55 |
| 2013-10-18 | 230.81 |
| 2013-10-17 | 231.35 |
| 2013-10-16 | 231.88 |
| 2013-10-15 | 233.48 |
| 2013-10-11 | 233.21 |
| 2013-10-10 | 231.61 |
| 2013-10-09 | 233.75 |
| 2013-10-08 | 235.88 |
| 2013-10-07 | 234.28 |
| 2013-10-04 | 235.88 |
| 2013-10-03 | 236.68 |
| 2013-10-02 | 237.48 |
| 2013-09-30 | 236.68 |
| 2013-09-27 | 240.14 |
| 2013-09-26 | 240.94 |
| 2013-09-25 | 240.68 |
| 2013-09-24 | 241.74 |
| 2013-09-23 | 240.14 |
| 2013-09-19 | 241.48 |
| 2013-09-18 | 239.34 |
| 2013-09-17 | 238.54 |
| 2013-09-16 | 238.01 |
| 2013-09-13 | 236.41 |
| 2013-09-12 | 234.01 |
| 2013-09-11 | 234.81 |
| 2013-09-10 | 233.21 |
| 2013-09-09 | 234.81 |
| 2013-09-06 | 234.01 |
| 2013-09-05 | 235.61 |
| 2013-09-04 | 232.68 |
| 2013-09-03 | 232.95 |
| 2013-09-02 | 231.08 |
| 2013-08-30 | 227.72 |
| 2013-08-29 | 225.87 |
| 2013-08-28 | 224.81 |
| 2013-08-27 | 226.14 |
| 2013-08-26 | 226.40 |
| 2013-08-23 | 226.66 |
| 2013-08-22 | 226.93 |
| 2013-08-21 | 226.93 |
| 2013-08-20 | 229.84 |
| 2013-08-19 | 237.76 |
| 2013-08-16 | 240.14 |
| 2013-08-15 | 240.14 |
| 2013-08-13 | 239.09 |
| 2013-08-12 | 240.67 |
| 2013-08-09 | 239.35 |
| 2013-08-08 | 239.61 |
| 2013-08-07 | 237.24 |
| 2013-08-06 | 240.41 |
| 2013-08-05 | 241.99 |
| 2013-08-02 | 242.79 |
| 2013-08-01 | 240.67 |
| 2013-07-31 | 239.88 |
| 2013-07-30 | 240.14 |
| 2013-07-29 | 240.14 |
| 2013-07-26 | 240.14 |
| 2013-07-25 | 238.82 |
| 2013-07-24 | 242.79 |
| 2013-07-23 | 241.73 |
| 2013-07-22 | 236.97 |
| 2013-07-19 | 236.18 |
| 2013-07-18 | 236.71 |
| 2013-07-17 | 236.44 |
| 2013-07-16 | 238.03 |
| 2013-07-15 | 237.76 |
| 2013-07-12 | 237.76 |
| 2013-07-11 | 236.44 |
| 2013-07-10 | 232.48 |
| 2013-07-09 | 230.63 |
| 2013-07-08 | 229.84 |
| 2013-07-05 | 233.80 |
| 2013-07-04 | 230.89 |
| 2013-07-03 | 227.19 |
| 2013-07-02 | 231.42 |
| 2013-06-28 | 231.69 |
| 2013-06-27 | 229.57 |
| 2013-06-26 | 227.99 |
| 2013-06-25 | 224.55 |
| 2013-06-24 | 224.02 |
| 2013-06-21 | 226.66 |
| 2013-06-20 | 229.31 |
| 2013-06-19 | 237.24 |
| 2013-06-18 | 235.39 |
| 2013-06-17 | 236.18 |
| 2013-06-14 | 233.01 |
| 2013-06-13 | 231.16 |
| 2013-06-11 | 233.54 |
| 2013-06-10 | 235.91 |
| 2013-06-07 | 236.71 |
| 2013-06-06 | 238.56 |
| 2013-06-05 | 240.67 |
| 2013-06-04 | 246.22 |
| 2013-06-03 | 246.75 |
| 2013-05-31 | 246.49 |
| 2013-05-30 | 251.08 |
| 2013-05-29 | 262.88 |
| 2013-05-28 | 266.29 |
| 2013-05-27 | 264.46 |
| 2013-05-24 | 263.41 |
| 2013-05-23 | 257.64 |
| 2013-05-22 | 263.15 |
| 2013-05-21 | 264.72 |
| 2013-05-20 | 262.10 |
| 2013-05-16 | 259.21 |
| 2013-05-15 | 260.79 |
| 2013-05-14 | 260.26 |
| 2013-05-13 | 258.43 |
| 2013-05-10 | 261.31 |
| 2013-05-09 | 260.79 |
| 2013-05-08 | 260.00 |
| 2013-05-07 | 259.21 |
| 2013-05-06 | 259.74 |
| 2013-05-03 | 259.74 |
| 2013-05-02 | 258.95 |
| 2013-04-30 | 258.69 |
| 2013-04-29 | 257.64 |
| 2013-04-26 | 257.38 |
| 2013-04-25 | 255.54 |
| 2013-04-24 | 252.92 |
| 2013-04-23 | 252.92 |
| 2013-04-22 | 253.97 |
| 2013-04-19 | 251.61 |
| 2013-04-18 | 251.61 |
| 2013-04-17 | 251.87 |
| 2013-04-16 | 253.97 |
| 2013-04-15 | 251.87 |
| 2013-04-12 | 256.33 |
| 2013-04-11 | 255.54 |
| 2013-04-10 | 256.59 |
| 2013-04-09 | 254.23 |
| 2013-04-08 | 251.87 |
| 2013-04-05 | 251.08 |
| 2013-04-03 | 260.79 |
| 2013-04-02 | 258.95 |
| 2013-03-28 | 256.59 |
| 2013-03-27 | 255.02 |
| 2013-03-26 | 254.76 |
| 2013-03-25 | 254.49 |
| 2013-03-22 | 253.18 |
| 2013-03-21 | 253.18 |
| 2013-03-20 | 250.56 |
| 2013-03-19 | 250.04 |
| 2013-03-18 | 246.89 |
| 2013-03-15 | 248.99 |
| 2013-03-14 | 249.25 |
| 2013-03-13 | 247.68 |
| 2013-03-12 | 250.30 |
| 2013-03-11 | 251.35 |
| 2013-03-08 | 251.35 |
| 2013-03-07 | 252.76 |
| 2013-03-06 | 251.47 |
| 2013-03-05 | 250.70 |
| 2013-03-04 | 250.70 |
| 2013-03-01 | 249.14 |
| 2013-02-28 | 245.01 |
| 2013-02-27 | 243.98 |
| 2013-02-26 | 245.53 |
| 2013-02-25 | 243.72 |
| 2013-02-22 | 245.53 |
| 2013-02-21 | 244.49 |
| 2013-02-20 | 246.04 |
| 2013-02-19 | 244.75 |
| 2013-02-18 | 243.72 |
| 2013-02-15 | 242.94 |
| 2013-02-14 | 243.72 |
| 2013-02-08 | 244.23 |
| 2013-02-07 | 242.94 |
| 2013-02-06 | 241.39 |
| 2013-02-05 | 240.62 |
| 2013-02-04 | 242.17 |
| 2013-02-01 | 240.87 |
| 2013-01-31 | 240.87 |
| 2013-01-30 | 241.39 |
| 2013-01-29 | 240.62 |
| 2013-01-28 | 238.55 |
| 2013-01-25 | 237.52 |
| 2013-01-24 | 237.77 |
| 2013-01-23 | 236.74 |
| 2013-01-22 | 235.96 |
| 2013-01-21 | 235.71 |
| 2013-01-18 | 235.71 |
| 2013-01-17 | 236.22 |
| 2013-01-16 | 235.45 |
| 2013-01-15 | 236.74 |
| 2013-01-14 | 235.71 |
| 2013-01-11 | 236.22 |
| 2013-01-10 | 237.77 |
| 2013-01-09 | 237.52 |
| 2013-01-08 | 237.00 |
| 2013-01-07 | 236.48 |
| 2013-01-04 | 237.00 |
| 2013-01-03 | 235.19 |
| 2013-01-02 | 238.03 |
| 2012-12-31 | 235.19 |
| 2012-12-28 | 234.93 |
| 2012-12-27 | 233.38 |
| 2012-12-24 | 232.35 |
| 2012-12-21 | 232.09 |
| 2012-12-20 | 231.31 |
| 2012-12-19 | 232.35 |
| 2012-12-18 | 234.93 |
| 2012-12-17 | 234.93 |
| 2012-12-14 | 236.74 |
| 2012-12-13 | 234.93 |
| 2012-12-12 | 247.34 |
| 2012-12-11 | 248.37 |
| 2012-12-10 | 247.59 |
| 2012-12-07 | 246.30 |
| 2012-12-06 | 248.63 |
| 2012-12-05 | 249.92 |
| 2012-12-04 | 245.79 |
| 2012-12-03 | 247.34 |
| 2012-11-30 | 248.47 |
| 2012-11-29 | 246.42 |
| 2012-11-28 | 244.11 |
| 2012-11-27 | 244.63 |
| 2012-11-26 | 244.63 |
| 2012-11-23 | 243.86 |
| 2012-11-22 | 242.06 |
| 2012-11-21 | 242.06 |
| 2012-11-20 | 241.04 |
| 2012-11-19 | 240.01 |
| 2012-11-16 | 239.24 |
| 2012-11-15 | 238.22 |
| 2012-11-14 | 237.45 |
| 2012-11-13 | 236.42 |
| 2012-11-12 | 237.45 |
| 2012-11-09 | 236.68 |
| 2012-11-08 | 238.73 |
| 2012-11-07 | 242.06 |
| 2012-11-06 | 240.78 |
| 2012-11-05 | 238.99 |
| 2012-11-02 | 239.24 |
| 2012-11-01 | 238.22 |
| 2012-10-31 | 238.99 |
| 2012-10-30 | 238.73 |
| 2012-10-29 | 238.22 |
| 2012-10-26 | 238.47 |
| 2012-10-25 | 239.50 |
| 2012-10-24 | 238.47 |
| 2012-10-22 | 236.42 |
| 2012-10-19 | 236.42 |
| 2012-10-18 | 236.42 |
| 2012-10-17 | 235.65 |
| 2012-10-16 | 235.65 |
| 2012-10-15 | 234.37 |
| 2012-10-12 | 234.37 |
| 2012-10-11 | 234.11 |
| 2012-10-10 | 238.47 |
| 2012-10-09 | 239.24 |
| 2012-10-08 | 237.70 |
| 2012-10-05 | 238.22 |
| 2012-10-04 | 238.22 |
| 2012-10-03 | 240.78 |
| 2012-09-28 | 237.96 |
| 2012-09-27 | 236.93 |
| 2012-09-26 | 235.14 |
| 2012-09-25 | 238.99 |
| 2012-09-24 | 236.42 |
| 2012-09-21 | 237.70 |
| 2012-09-20 | 237.70 |
| 2012-09-19 | 236.93 |
| 2012-09-18 | 233.60 |
| 2012-09-17 | 234.63 |
| 2012-09-14 | 234.37 |
| 2012-09-13 | 231.81 |
| 2012-09-12 | 231.81 |
| 2012-09-11 | 230.78 |
| 2012-09-10 | 231.29 |
| 2012-09-07 | 230.78 |
| 2012-09-06 | 224.63 |
| 2012-09-05 | 225.65 |
| 2012-09-04 | 228.22 |
| 2012-09-03 | 231.81 |
| 2012-08-31 | 228.83 |
| 2012-08-30 | 228.58 |
| 2012-08-29 | 230.10 |
| 2012-08-28 | 230.61 |
| 2012-08-27 | 231.12 |
| 2012-08-24 | 231.12 |
| 2012-08-23 | 232.39 |
| 2012-08-22 | 232.14 |
| 2012-08-21 | 233.92 |
| 2012-08-20 | 233.15 |
| 2012-08-17 | 233.66 |
| 2012-08-16 | 231.63 |
| 2012-08-15 | 236.21 |
| 2012-08-14 | 244.60 |
| 2012-08-13 | 243.84 |
| 2012-08-10 | 242.31 |
| 2012-08-09 | 243.07 |
| 2012-08-08 | 240.28 |
| 2012-08-07 | 242.06 |
| 2012-08-06 | 240.28 |
| 2012-08-03 | 240.02 |
| 2012-08-02 | 239.77 |
| 2012-08-01 | 240.02 |
| 2012-07-31 | 240.78 |
| 2012-07-30 | 240.28 |
| 2012-07-27 | 234.43 |
| 2012-07-26 | 230.61 |
| 2012-07-25 | 229.85 |
| 2012-07-24 | 229.85 |
| 2012-07-23 | 231.12 |
| 2012-07-20 | 234.68 |
| 2012-07-19 | 235.70 |
| 2012-07-18 | 231.88 |
| 2012-07-17 | 232.65 |
| 2012-07-16 | 227.81 |
| 2012-07-13 | 229.85 |
| 2012-07-12 | 229.34 |
| 2012-07-11 | 230.61 |
| 2012-07-10 | 232.90 |
| 2012-07-09 | 241.80 |
| 2012-07-06 | 243.33 |
| 2012-07-05 | 242.31 |
| 2012-07-04 | 237.99 |
| 2012-07-03 | 237.99 |
| 2012-06-29 | 234.43 |
| 2012-06-28 | 230.36 |
| 2012-06-27 | 231.88 |
| 2012-06-26 | 230.10 |
| 2012-06-25 | 228.83 |
| 2012-06-22 | 227.81 |
| 2012-06-21 | 228.83 |
| 2012-06-20 | 230.61 |
| 2012-06-19 | 230.10 |
| 2012-06-18 | 227.31 |
| 2012-06-15 | 225.27 |
| 2012-06-14 | 221.46 |
| 2012-06-13 | 223.49 |
| 2012-06-12 | 222.73 |
| 2012-06-11 | 223.74 |
| 2012-06-08 | 219.68 |
| 2012-06-07 | 224.51 |
| 2012-06-06 | 223.74 |
| 2012-06-05 | 221.46 |
| 2012-06-04 | 223.49 |
| 2012-06-01 | 221.56 |
| 2012-05-31 | 218.78 |
| 2012-05-30 | 218.03 |
| 2012-05-29 | 222.06 |
| 2012-05-28 | 221.81 |
| 2012-05-25 | 222.31 |
| 2012-05-24 | 223.58 |
| 2012-05-23 | 222.06 |
| 2012-05-22 | 223.07 |
| 2012-05-21 | 222.06 |
| 2012-05-18 | 224.33 |
| 2012-05-17 | 221.05 |
| 2012-05-16 | 222.57 |
| 2012-05-15 | 228.87 |
| 2012-05-14 | 227.11 |
| 2012-05-11 | 230.64 |
| 2012-05-10 | 231.39 |
| 2012-05-09 | 232.40 |
| 2012-05-08 | 234.42 |
| 2012-05-07 | 232.91 |
| 2012-05-04 | 237.45 |
| 2012-05-03 | 237.19 |
| 2012-05-02 | 238.71 |
| 2012-04-30 | 235.18 |
| 2012-04-27 | 233.16 |
| 2012-04-26 | 233.92 |
| 2012-04-25 | 232.40 |
| 2012-04-24 | 234.17 |
| 2012-04-23 | 233.41 |
| 2012-04-20 | 236.94 |
| 2012-04-19 | 236.69 |
| 2012-04-18 | 235.43 |
| 2012-04-17 | 232.91 |
| 2012-04-16 | 233.92 |
| 2012-04-13 | 230.89 |
| 2012-04-12 | 230.64 |
| 2012-04-11 | 230.13 |
| 2012-04-10 | 231.90 |
| 2012-04-05 | 237.19 |
| 2012-04-03 | 236.94 |
| 2012-04-02 | 238.20 |
| 2012-03-30 | 237.95 |
| 2012-03-29 | 238.96 |
| 2012-03-28 | 239.72 |
| 2012-03-27 | 237.95 |
| 2012-03-26 | 232.15 |
| 2012-03-23 | 230.38 |
| 2012-03-22 | 234.92 |
| 2012-03-21 | 232.91 |
| 2012-03-20 | 234.42 |
| 2012-03-19 | 238.20 |
| 2012-03-16 | 241.99 |
| 2012-03-15 | 241.48 |
| 2012-03-14 | 244.26 |
| 2012-03-13 | 243.25 |
| 2012-03-12 | 240.22 |
| 2012-03-09 | 240.73 |
| 2012-03-08 | 242.94 |
| 2012-03-07 | 239.96 |
| 2012-03-06 | 237.97 |
| 2012-03-05 | 237.72 |
| 2012-03-02 | 239.21 |
| 2012-03-01 | 242.20 |
| 2012-02-29 | 240.71 |
| 2012-02-28 | 234.99 |
| 2012-02-27 | 229.02 |
| 2012-02-24 | 230.51 |
| 2012-02-23 | 229.02 |
| 2012-02-22 | 230.76 |
| 2012-02-21 | 230.76 |
| 2012-02-20 | 225.29 |
| 2012-02-17 | 224.54 |
| 2012-02-16 | 224.04 |
| 2012-02-15 | 224.04 |
| 2012-02-14 | 221.56 |
| 2012-02-13 | 221.81 |
| 2012-02-10 | 218.57 |
| 2012-02-09 | 216.33 |
| 2012-02-08 | 216.58 |
| 2012-02-07 | 216.33 |
| 2012-02-06 | 213.35 |
| 2012-02-03 | 213.85 |
| 2012-02-02 | 215.09 |
| 2012-02-01 | 217.08 |
| 2012-01-31 | 215.84 |
| 2012-01-30 | 218.32 |
| 2012-01-27 | 213.35 |
| 2012-01-26 | 210.61 |
| 2012-01-20 | 212.11 |
| 2012-01-19 | 209.87 |
| 2012-01-18 | 213.10 |
| 2012-01-17 | 218.82 |
| 2012-01-16 | 214.59 |
| 2012-01-13 | 218.82 |
| 2012-01-12 | 222.55 |
| 2012-01-11 | 227.77 |
| 2012-01-10 | 231.75 |
| 2012-01-09 | 230.51 |
| 2012-01-06 | 230.76 |
| 2012-01-05 | 230.01 |
| 2012-01-04 | 229.76 |
| 2012-01-03 | 229.27 |
| 2011-12-30 | 228.52 |
| 2011-12-29 | 225.78 |
| 2011-12-28 | 226.03 |
| 2011-12-23 | 228.52 |
| 2011-12-22 | 227.77 |
| 2011-12-21 | 227.03 |
| 2011-12-20 | 226.28 |
| 2011-12-19 | 224.79 |
| 2011-12-16 | 228.52 |
| 2011-12-15 | 224.54 |
| 2011-12-14 | 229.52 |
| 2011-12-13 | 227.03 |
| 2011-12-12 | 228.77 |
| 2011-12-09 | 231.26 |
| 2011-12-08 | 235.73 |
| 2011-12-07 | 234.74 |
| 2011-12-06 | 232.00 |
| 2011-12-05 | 236.23 |
| 2011-12-02 | 235.24 |
| 2011-12-01 | 238.62 |
| 2011-11-30 | 236.89 |
| 2011-11-29 | 240.59 |
| 2011-11-28 | 241.09 |
| 2011-11-25 | 241.58 |
| 2011-11-24 | 243.55 |
| 2011-11-23 | 242.81 |
| 2011-11-22 | 242.57 |
| 2011-11-21 | 239.36 |
| 2011-11-18 | 236.64 |
| 2011-11-17 | 237.14 |
| 2011-11-16 | 237.38 |
| 2011-11-15 | 238.62 |
| 2011-11-14 | 239.60 |
| 2011-11-11 | 240.59 |
| 2011-11-10 | 241.58 |
| 2011-11-09 | 245.53 |
| 2011-11-08 | 247.26 |
| 2011-11-07 | 249.97 |
| 2011-11-04 | 248.98 |
| 2011-11-03 | 244.29 |
| 2011-11-02 | 249.48 |
| 2011-11-01 | 244.05 |
| 2011-10-31 | 243.31 |
| 2011-10-28 | 244.29 |
| 2011-10-27 | 244.79 |
| 2011-10-26 | 249.72 |
| 2011-10-25 | 248.98 |
| 2011-10-24 | 250.22 |
| 2011-10-21 | 246.51 |
| 2011-10-20 | 243.06 |
| 2011-10-19 | 246.76 |
| 2011-10-18 | 239.60 |
| 2011-10-17 | 237.88 |
| 2011-10-14 | 237.14 |
| 2011-10-13 | 235.16 |
| 2011-10-12 | 235.16 |
| 2011-10-11 | 241.58 |
| 2011-10-10 | 247.26 |
| 2011-10-07 | 245.03 |
| 2011-10-06 | 245.28 |
| 2011-10-04 | 237.88 |
| 2011-10-03 | 245.53 |
| 2011-09-30 | 248.24 |
| 2011-09-28 | 248.24 |
| 2011-09-27 | 262.56 |
| 2011-09-26 | 259.60 |
| 2011-09-23 | 256.63 |
| 2011-09-22 | 265.77 |
| 2011-09-21 | 269.22 |
| 2011-09-20 | 269.96 |
| 2011-09-19 | 259.60 |
| 2011-09-16 | 260.83 |
| 2011-09-15 | 262.06 |
| 2011-09-14 | 257.87 |
| 2011-09-12 | 252.93 |
| 2011-09-09 | 254.66 |
| 2011-09-08 | 251.94 |
| 2011-09-07 | 258.86 |
| 2011-09-06 | 255.15 |
| 2011-09-05 | 245.28 |
| 2011-09-02 | 255.40 |
| 2011-09-01 | 256.54 |
| 2011-08-31 | 253.59 |
| 2011-08-30 | 252.37 |
| 2011-08-29 | 251.39 |
| 2011-08-26 | 252.12 |
| 2011-08-25 | 254.08 |
| 2011-08-24 | 247.96 |
| 2011-08-23 | 246.24 |
| 2011-08-22 | 239.63 |
| 2011-08-19 | 234.73 |
| 2011-08-18 | 241.59 |
| 2011-08-17 | 241.83 |
| 2011-08-16 | 233.75 |
| 2011-08-15 | 227.87 |
| 2011-08-12 | 230.56 |
| 2011-08-11 | 231.54 |
| 2011-08-10 | 232.03 |
| 2011-08-09 | 228.11 |
| 2011-08-08 | 232.52 |
| 2011-08-05 | 239.14 |
| 2011-08-04 | 245.26 |
| 2011-08-03 | 247.22 |
| 2011-08-02 | 253.59 |
| 2011-08-01 | 254.57 |
| 2011-07-29 | 252.86 |
| 2011-07-28 | 251.14 |
| 2011-07-27 | 246.98 |
| 2011-07-26 | 246.49 |
| 2011-07-25 | 242.57 |
| 2011-07-22 | 242.57 |
| 2011-07-21 | 241.34 |
| 2011-07-20 | 242.08 |
| 2011-07-19 | 239.63 |
| 2011-07-18 | 234.73 |
| 2011-07-15 | 236.44 |
| 2011-07-14 | 235.71 |
| 2011-07-13 | 235.95 |
| 2011-07-12 | 230.81 |
| 2011-07-11 | 231.30 |
| 2011-07-08 | 231.79 |
| 2011-07-07 | 228.60 |
| 2011-07-06 | 230.56 |
| 2011-07-05 | 232.28 |
| 2011-07-04 | 234.24 |
| 2011-06-30 | 237.91 |
| 2011-06-29 | 233.01 |
| 2011-06-28 | 233.26 |
| 2011-06-27 | 233.99 |
| 2011-06-24 | 234.48 |
| 2011-06-23 | 229.58 |
| 2011-06-22 | 228.36 |
| 2011-06-21 | 229.83 |
| 2011-06-20 | 221.49 |
| 2011-06-17 | 221.98 |
| 2011-06-16 | 226.64 |
| 2011-06-15 | 229.83 |
| 2011-06-14 | 222.23 |
| 2011-06-13 | 219.04 |
| 2011-06-10 | 217.33 |
| 2011-06-09 | 218.31 |
| 2011-06-08 | 216.59 |
| 2011-06-07 | 219.29 |
| 2011-06-03 | 219.04 |
| 2011-06-02 | 222.96 |
| 2011-06-01 | 226.15 |
| 2011-05-31 | 222.87 |
| 2011-05-30 | 217.76 |
| 2011-05-27 | 217.27 |
| 2011-05-26 | 214.60 |
| 2011-05-25 | 213.38 |
| 2011-05-24 | 211.44 |
| 2011-05-23 | 211.44 |
| 2011-05-20 | 213.38 |
| 2011-05-19 | 213.38 |
| 2011-05-18 | 211.93 |
| 2011-05-17 | 210.95 |
| 2011-05-16 | 210.95 |
| 2011-05-13 | 211.93 |
| 2011-05-12 | 208.52 |
| 2011-05-11 | 210.71 |
| 2011-05-09 | 211.44 |
| 2011-05-06 | 209.49 |
| 2011-05-05 | 211.20 |
| 2011-05-04 | 209.49 |
| 2011-05-03 | 209.98 |
| 2011-04-29 | 210.71 |
| 2011-04-28 | 210.95 |
| 2011-04-27 | 209.74 |
| 2011-04-26 | 209.25 |
| 2011-04-21 | 210.71 |
| 2011-04-20 | 208.04 |
| 2011-04-19 | 208.77 |
| 2011-04-18 | 210.71 |
| 2011-04-15 | 210.22 |
| 2011-04-14 | 210.47 |
| 2011-04-13 | 211.44 |
| 2011-04-12 | 209.98 |
| 2011-04-11 | 210.22 |
| 2011-04-08 | 210.22 |
| 2011-04-07 | 210.71 |
| 2011-04-06 | 209.74 |
| 2011-04-04 | 209.01 |
| 2011-04-01 | 207.55 |
| 2011-03-31 | 205.85 |
| 2011-03-30 | 205.12 |
| 2011-03-29 | 203.42 |
| 2011-03-28 | 203.17 |
| 2011-03-25 | 200.99 |
| 2011-03-24 | 200.01 |
| 2011-03-23 | 200.50 |
| 2011-03-22 | 200.74 |
| 2011-03-21 | 198.31 |
| 2011-03-18 | 191.50 |
| 2011-03-17 | 197.10 |
| 2011-03-16 | 202.69 |
| 2011-03-15 | 204.39 |
| 2011-03-14 | 209.64 |
| 2011-03-11 | 205.33 |
| 2011-03-10 | 207.72 |
| 2011-03-09 | 207.48 |
| 2011-03-08 | 205.33 |
| 2011-03-07 | 202.45 |
| 2011-03-04 | 202.45 |
| 2011-03-03 | 202.45 |
| 2011-03-02 | 202.21 |
| 2011-03-01 | 204.37 |
| 2011-02-28 | 204.13 |
| 2011-02-25 | 203.65 |
| 2011-02-24 | 201.73 |
| 2011-02-23 | 203.89 |
| 2011-02-22 | 203.17 |
| 2011-02-21 | 202.93 |
| 2011-02-18 | 201.25 |
| 2011-02-17 | 199.58 |
| 2011-02-16 | 201.01 |
| 2011-02-15 | 200.29 |
| 2011-02-14 | 200.05 |
| 2011-02-11 | 199.34 |
| 2011-02-10 | 198.86 |
| 2011-02-09 | 202.21 |
| 2011-02-08 | 203.65 |
| 2011-02-07 | 203.41 |
| 2011-02-02 | 208.44 |
| 2011-02-01 | 206.29 |
| 2011-01-31 | 203.17 |
| 2011-01-28 | 205.81 |
| 2011-01-27 | 206.05 |
| 2011-01-26 | 206.29 |
| 2011-01-25 | 205.81 |
| 2011-01-24 | 207.24 |
| 2011-01-21 | 207.48 |
| 2011-01-20 | 207.24 |
| 2011-01-19 | 209.16 |
| 2011-01-18 | 207.96 |
| 2011-01-17 | 207.00 |
| 2011-01-14 | 206.76 |
| 2011-01-13 | 208.92 |
| 2011-01-12 | 209.88 |
| 2011-01-11 | 209.40 |
| 2011-01-10 | 206.76 |
| 2011-01-07 | 207.00 |
| 2011-01-06 | 207.72 |
| 2011-01-05 | 206.29 |
| 2011-01-04 | 204.85 |
| 2011-01-03 | 206.53 |
| 2010-12-31 | 202.45 |
| 2010-12-30 | 204.61 |
| 2010-12-29 | 205.81 |
| 2010-12-28 | 202.93 |
| 2010-12-24 | 204.37 |
| 2010-12-23 | 203.89 |
| 2010-12-22 | 205.33 |
| 2010-12-21 | 207.72 |
| 2010-12-20 | 206.29 |
| 2010-12-17 | 201.49 |
| 2010-12-16 | 202.21 |
| 2010-12-15 | 203.17 |
| 2010-12-14 | 206.53 |
| 2010-12-13 | 206.53 |
| 2010-12-10 | 205.57 |
| 2010-12-09 | 205.33 |
| 2010-12-08 | 203.65 |
| 2010-12-07 | 205.81 |
| 2010-12-06 | 201.73 |
| 2010-12-03 | 202.69 |
| 2010-12-02 | 206.29 |
| 2010-12-01 | 205.95 |
| 2010-11-30 | 203.81 |
| 2010-11-29 | 205.00 |
| 2010-11-26 | 201.20 |
| 2010-11-25 | 200.48 |
| 2010-11-24 | 201.20 |
| 2010-11-23 | 200.24 |
| 2010-11-22 | 203.34 |
| 2010-11-19 | 201.67 |
| 2010-11-18 | 201.20 |
| 2010-11-17 | 198.82 |
| 2010-11-16 | 199.77 |
| 2010-11-15 | 203.10 |
| 2010-11-12 | 203.57 |
| 2010-11-11 | 202.15 |
| 2010-11-10 | 204.52 |
| 2010-11-09 | 203.10 |
| 2010-11-08 | 203.81 |
| 2010-11-05 | 202.86 |
| 2010-11-04 | 203.81 |
| 2010-11-03 | 204.29 |
| 2010-11-02 | 205.71 |
| 2010-11-01 | 206.19 |
| 2010-10-29 | 199.53 |
| 2010-10-28 | 202.38 |
| 2010-10-27 | 200.24 |
| 2010-10-26 | 204.05 |
| 2010-10-25 | 205.71 |
| 2010-10-22 | 207.14 |
| 2010-10-21 | 207.38 |
| 2010-10-20 | 206.43 |
| 2010-10-19 | 204.29 |
| 2010-10-18 | 199.53 |
| 2010-10-15 | 202.38 |
| 2010-10-14 | 201.67 |
| 2010-10-13 | 203.57 |
| 2010-10-12 | 199.53 |
| 2010-10-11 | 197.63 |
| 2010-10-08 | 196.68 |
| 2010-10-07 | 195.73 |
| 2010-10-06 | 196.44 |
| 2010-10-05 | 195.97 |
| 2010-10-04 | 192.64 |
| 2010-09-30 | 194.54 |
| 2010-09-29 | 194.78 |
| 2010-09-28 | 194.30 |
| 2010-09-27 | 194.78 |
| 2010-09-24 | 195.01 |
| 2010-09-22 | 190.74 |
| 2010-09-21 | 188.83 |
| 2010-09-20 | 192.16 |
| 2010-09-17 | 194.54 |
| 2010-09-16 | 190.02 |
| 2010-09-15 | 187.88 |
| 2010-09-14 | 185.27 |
| 2010-09-13 | 185.98 |
| 2010-09-10 | 184.55 |
| 2010-09-09 | 182.42 |
| 2010-09-08 | 185.03 |
| 2010-09-07 | 185.03 |
| 2010-09-06 | 183.60 |
| 2010-09-03 | 178.61 |
| 2010-09-02 | 180.42 |
| 2010-09-01 | 179.48 |
| 2010-08-31 | 180.65 |
| 2010-08-30 | 180.89 |
| 2010-08-27 | 177.83 |
| 2010-08-26 | 174.29 |
| 2010-08-25 | 172.41 |
| 2010-08-24 | 170.76 |
| 2010-08-23 | 173.11 |
| 2010-08-20 | 170.99 |
| 2010-08-19 | 171.94 |
| 2010-08-18 | 172.64 |
| 2010-08-17 | 172.88 |
| 2010-08-16 | 173.58 |
| 2010-08-13 | 169.34 |
| 2010-08-12 | 170.76 |
| 2010-08-11 | 170.99 |
| 2010-08-10 | 170.52 |
| 2010-08-09 | 169.81 |
| 2010-08-06 | 172.88 |
| 2010-08-05 | 170.99 |
| 2010-08-04 | 171.94 |
| 2010-08-03 | 171.46 |
| 2010-08-02 | 171.94 |
| 2010-07-30 | 170.29 |
| 2010-07-29 | 167.46 |
| 2010-07-28 | 166.75 |
| 2010-07-27 | 167.22 |
| 2010-07-26 | 167.93 |
| 2010-07-23 | 167.93 |
| 2010-07-22 | 165.57 |
| 2010-07-21 | 166.52 |
| 2010-07-20 | 166.99 |
| 2010-07-19 | 166.99 |
| 2010-07-16 | 168.16 |
| 2010-07-15 | 167.93 |
| 2010-07-14 | 168.87 |
| 2010-07-13 | 167.93 |
| 2010-07-12 | 170.29 |
| 2010-07-09 | 170.99 |
| 2010-07-08 | 170.29 |
| 2010-07-07 | 169.11 |
| 2010-07-06 | 170.05 |
| 2010-07-05 | 166.75 |
| 2010-07-02 | 166.52 |
| 2010-06-30 | 166.04 |
| 2010-06-29 | 165.57 |
| 2010-06-28 | 167.93 |
| 2010-06-25 | 168.16 |
| 2010-06-24 | 165.57 |
| 2010-06-23 | 165.57 |
| 2010-06-22 | 163.69 |
| 2010-06-21 | 164.39 |
| 2010-06-18 | 162.51 |
| 2010-06-17 | 161.33 |
| 2010-06-15 | 160.86 |
| 2010-06-14 | 161.10 |
| 2010-06-11 | 161.10 |
| 2010-06-10 | 159.45 |
| 2010-06-09 | 158.97 |
| 2010-06-08 | 156.85 |
| 2010-06-07 | 155.91 |
| 2010-06-04 | 157.09 |
| 2010-06-03 | 158.03 |
| 2010-06-02 | 158.27 |
| 2010-06-01 | 157.70 |
| 2010-05-31 | 156.07 |
| 2010-05-28 | 155.83 |
| 2010-05-27 | 155.60 |
| 2010-05-26 | 157.94 |
| 2010-05-25 | 157.94 |
| 2010-05-24 | 158.64 |
| 2010-05-20 | 163.30 |
| 2010-05-19 | 160.50 |
| 2010-05-18 | 159.34 |
| 2010-05-17 | 156.77 |
| 2010-05-14 | 156.07 |
| 2010-05-13 | 156.77 |
| 2010-05-12 | 155.37 |
| 2010-05-11 | 153.73 |
| 2010-05-10 | 154.20 |
| 2010-05-07 | 156.07 |
| 2010-05-06 | 153.50 |
| 2010-05-05 | 154.90 |
| 2010-05-04 | 153.50 |
| 2010-05-03 | 155.60 |
| 2010-04-30 | 154.43 |
| 2010-04-29 | 155.83 |
| 2010-04-28 | 157.94 |
| 2010-04-27 | 163.77 |
| 2010-04-26 | 165.64 |
| 2010-04-23 | 162.60 |
| 2010-04-22 | 166.57 |
| 2010-04-21 | 167.04 |
| 2010-04-20 | 165.41 |
| 2010-04-19 | 163.77 |
| 2010-04-16 | 160.97 |
| 2010-04-15 | 160.50 |
| 2010-04-14 | 165.31 |
| 2010-04-13 | 164.16 |
| 2010-04-12 | 161.64 |
| 2010-04-09 | 161.18 |
| 2010-04-08 | 159.34 |
| 2010-04-07 | 160.26 |
| 2010-04-01 | 158.42 |
| 2010-03-31 | 154.98 |
| 2010-03-30 | 154.75 |
| 2010-03-29 | 154.29 |
| 2010-03-26 | 153.83 |
| 2010-03-25 | 151.99 |
| 2010-03-24 | 153.14 |
| 2010-03-23 | 153.14 |
| 2010-03-22 | 151.99 |
| 2010-03-19 | 153.37 |
| 2010-03-18 | 152.68 |
| 2010-03-17 | 153.14 |
| 2010-03-16 | 151.53 |
| 2010-03-15 | 152.22 |
| 2010-03-12 | 149.92 |
| 2010-03-11 | 150.15 |
| 2010-03-10 | 149.92 |
| 2010-03-09 | 149.23 |
| 2010-03-08 | 147.85 |
| 2010-03-05 | 149.23 |
| 2010-03-04 | 146.48 |
| 2010-03-03 | 145.56 |
| 2010-03-02 | 147.62 |
| 2010-03-01 | 148.31 |
| 2010-02-26 | 146.48 |
| 2010-02-25 | 144.64 |
| 2010-02-24 | 145.79 |
| 2010-02-23 | 146.02 |
| 2010-02-22 | 144.87 |
| 2010-02-19 | 143.03 |
| 2010-02-18 | 145.10 |
| 2010-02-17 | 145.56 |
| 2010-02-12 | 144.41 |
| 2010-02-11 | 143.72 |
| 2010-02-10 | 142.57 |
| 2010-02-09 | 143.49 |
| 2010-02-08 | 142.11 |
| 2010-02-05 | 139.81 |
| 2010-02-04 | 141.88 |
| 2010-02-03 | 143.49 |
| 2010-02-02 | 143.26 |
| 2010-02-01 | 143.26 |
| 2010-01-29 | 141.19 |
| 2010-01-28 | 139.81 |
| 2010-01-27 | 139.81 |
| 2010-01-26 | 141.65 |
| 2010-01-25 | 142.11 |
| 2010-01-22 | 140.73 |
| 2010-01-21 | 139.58 |
| 2010-01-20 | 140.50 |
| 2010-01-19 | 141.19 |
| 2010-01-18 | 141.65 |
| 2010-01-15 | 142.11 |
| 2010-01-14 | 143.26 |
| 2010-01-13 | 142.11 |
| 2010-01-12 | 143.72 |
| 2010-01-11 | 143.72 |
| 2010-01-08 | 143.26 |
| 2010-01-07 | 142.80 |
| 2010-01-06 | 142.57 |
| 2010-01-05 | 142.34 |
| 2010-01-04 | 141.42 |
| 2009-12-31 | 140.96 |
| 2009-12-30 | 140.96 |
| 2009-12-29 | 140.50 |
| 2009-12-28 | 140.04 |
| 2009-12-24 | 139.81 |
| 2009-12-23 | 140.50 |
| 2009-12-22 | 140.27 |
| 2009-12-21 | 139.35 |
| 2009-12-18 | 140.50 |
| 2009-12-17 | 139.13 |
| 2009-12-16 | 139.81 |
| 2009-12-15 | 139.58 |
| 2009-12-14 | 139.81 |
| 2009-12-11 | 139.35 |
| 2009-12-10 | 139.13 |
| 2009-12-09 | 138.21 |
| 2009-12-08 | 138.21 |
| 2009-12-07 | 138.21 |
| 2009-12-04 | 139.58 |
| 2009-12-03 | 140.27 |
| 2009-12-02 | 138.90 |
| 2009-12-01 | 139.72 |
| 2009-11-30 | 139.04 |
| 2009-11-27 | 138.13 |
| 2009-11-26 | 139.72 |
| 2009-11-25 | 140.18 |
| 2009-11-24 | 139.50 |
| 2009-11-23 | 140.63 |
| 2009-11-20 | 139.04 |
| 2009-11-19 | 139.04 |
| 2009-11-18 | 138.81 |
| 2009-11-17 | 139.95 |
| 2009-11-16 | 139.95 |
| 2009-11-13 | 139.95 |
| 2009-11-12 | 139.27 |
| 2009-11-11 | 138.13 |
| 2009-11-10 | 136.99 |
| 2009-11-09 | 135.86 |
| 2009-11-06 | 136.08 |
| 2009-11-05 | 135.86 |
| 2009-11-04 | 136.54 |
| 2009-11-03 | 135.17 |
| 2009-11-02 | 136.54 |
| 2009-10-30 | 136.99 |
| 2009-10-29 | 136.77 |
| 2009-10-28 | 136.08 |
| 2009-10-27 | 135.86 |
| 2009-10-23 | 137.22 |
| 2009-10-22 | 136.77 |
| 2009-10-21 | 137.90 |
| 2009-10-20 | 137.45 |
| 2009-10-19 | 139.72 |
| 2009-10-16 | 139.27 |
| 2009-10-15 | 138.81 |
| 2009-10-14 | 138.59 |
| 2009-10-13 | 137.22 |
| 2009-10-12 | 137.45 |
| 2009-10-09 | 137.68 |
| 2009-10-08 | 138.36 |
| 2009-10-07 | 136.54 |
| 2009-10-06 | 136.77 |
| 2009-10-05 | 136.54 |
| 2009-10-02 | 136.54 |
| 2009-09-30 | 139.27 |
| 2009-09-29 | 136.77 |
| 2009-09-28 | 137.45 |
| 2009-09-25 | 136.77 |
| 2009-09-24 | 136.99 |
| 2009-09-23 | 139.27 |
| 2009-09-22 | 139.04 |
| 2009-09-21 | 137.90 |
| 2009-09-18 | 138.13 |
| 2009-09-17 | 137.90 |
| 2009-09-16 | 137.90 |
| 2009-09-15 | 137.22 |
| 2009-09-14 | 138.36 |
| 2009-09-11 | 138.59 |
| 2009-09-10 | 137.68 |
| 2009-09-09 | 137.45 |
| 2009-09-08 | 137.90 |
| 2009-09-07 | 137.45 |
| 2009-09-04 | 138.36 |
| 2009-09-03 | 137.22 |
| 2009-09-02 | 136.90 |
| 2009-09-01 | 136.90 |
| 2009-08-31 | 133.75 |
| 2009-08-28 | 136.45 |
| 2009-08-27 | 136.45 |
| 2009-08-26 | 134.88 |
| 2009-08-25 | 135.55 |
| 2009-08-24 | 135.78 |
| 2009-08-21 | 136.45 |
| 2009-08-20 | 137.13 |
| 2009-08-19 | 134.43 |
| 2009-08-18 | 136.68 |
| 2009-08-17 | 141.18 |
| 2009-08-14 | 142.53 |
| 2009-08-13 | 140.51 |
| 2009-08-12 | 139.83 |
| 2009-08-11 | 142.53 |
| 2009-08-10 | 139.83 |
| 2009-08-07 | 137.58 |
| 2009-08-06 | 136.45 |
| 2009-08-05 | 136.90 |
| 2009-08-04 | 136.90 |
| 2009-08-03 | 137.13 |
| 2009-07-31 | 137.35 |
| 2009-07-30 | 136.68 |
| 2009-07-29 | 136.00 |
| 2009-07-28 | 135.33 |
| 2009-07-27 | 135.10 |
| 2009-07-24 | 135.55 |
| 2009-07-23 | 136.00 |
| 2009-07-22 | 135.33 |
| 2009-07-21 | 134.88 |
| 2009-07-20 | 133.97 |
| 2009-07-17 | 134.88 |
| 2009-07-16 | 133.97 |
| 2009-07-15 | 135.55 |
| 2009-07-14 | 134.88 |
| 2009-07-13 | 133.75 |
| 2009-07-10 | 132.85 |
| 2009-07-09 | 133.07 |
| 2009-07-08 | 133.52 |
| 2009-07-07 | 132.62 |
| 2009-07-06 | 131.50 |
| 2009-07-03 | 131.05 |
| 2009-07-02 | 130.60 |
| 2009-06-30 | 131.50 |
| 2009-06-29 | 131.95 |
| 2009-06-26 | 132.62 |
| 2009-06-25 | 132.40 |
| 2009-06-24 | 133.75 |
| 2009-06-23 | 133.52 |
| 2009-06-22 | 132.62 |
| 2009-06-19 | 133.30 |
| 2009-06-18 | 133.97 |
| 2009-06-17 | 133.30 |
| 2009-06-16 | 134.20 |
| 2009-06-15 | 132.17 |
| 2009-06-12 | 133.07 |
| 2009-06-11 | 133.07 |
| 2009-06-10 | 134.65 |
| 2009-06-09 | 132.40 |
| 2009-06-08 | 132.17 |
| 2009-06-05 | 132.85 |
| 2009-06-04 | 130.37 |
| 2009-06-03 | 132.62 |
| 2009-06-02 | 131.50 |
| 2009-06-01 | 132.76 |
| 2009-05-29 | 132.54 |
| 2009-05-27 | 130.53 |
| 2009-05-26 | 129.86 |
| 2009-05-25 | 130.98 |
| 2009-05-22 | 129.86 |
| 2009-05-21 | 129.86 |
| 2009-05-20 | 130.08 |
| 2009-05-19 | 132.31 |
| 2009-05-18 | 133.20 |
| 2009-05-15 | 131.87 |
| 2009-05-14 | 130.53 |
| 2009-05-13 | 128.75 |
| 2009-05-12 | 132.31 |
| 2009-05-11 | 128.30 |
| 2009-05-08 | 128.75 |
| 2009-05-07 | 130.08 |
| 2009-05-06 | 132.54 |
| 2009-05-05 | 131.42 |
| 2009-05-04 | 131.87 |
| 2009-04-30 | 133.65 |
| 2009-04-29 | 134.10 |
| 2009-04-28 | 133.20 |
| 2009-04-27 | 132.54 |
| 2009-04-24 | 133.43 |
| 2009-04-23 | 133.43 |
| 2009-04-22 | 131.87 |
| 2009-04-21 | 133.87 |
| 2009-04-20 | 131.42 |
| 2009-04-17 | 132.31 |
| 2009-04-16 | 131.42 |
| 2009-04-15 | 132.22 |
| 2009-04-14 | 130.25 |
| 2009-04-09 | 131.13 |
| 2009-04-08 | 131.79 |
| 2009-04-07 | 130.47 |
| 2009-04-06 | 129.16 |
| 2009-04-03 | 125.65 |
| 2009-04-02 | 129.38 |
| 2009-04-01 | 130.47 |
| 2009-03-31 | 133.32 |
| 2009-03-30 | 131.13 |
| 2009-03-27 | 129.38 |
| 2009-03-26 | 131.13 |
| 2009-03-25 | 134.20 |
| 2009-03-24 | 136.61 |
| 2009-03-23 | 140.11 |
| 2009-03-20 | 135.07 |
| 2009-03-19 | 138.36 |
| 2009-03-18 | 136.82 |
| 2009-03-17 | 138.14 |
| 2009-03-16 | 136.61 |
| 2009-03-13 | 137.48 |
| 2009-03-12 | 136.61 |
| 2009-03-11 | 135.29 |
| 2009-03-10 | 137.92 |
| 2009-03-09 | 140.99 |
| 2009-03-06 | 136.17 |
| 2009-03-05 | 136.17 |
| 2009-03-04 | 140.77 |
| 2009-03-03 | 143.18 |
| 2009-03-02 | 148.65 |
| 2009-02-27 | 152.16 |
| 2009-02-26 | 144.05 |
| 2009-02-25 | 141.86 |
| 2009-02-24 | 137.48 |
| 2009-02-23 | 139.45 |
| 2009-02-20 | 130.91 |
| 2009-02-19 | 134.85 |
| 2009-02-18 | 131.79 |
| 2009-02-17 | 128.72 |
| 2009-02-16 | 129.16 |
| 2009-02-13 | 128.72 |
| 2009-02-12 | 126.09 |
| 2009-02-11 | 126.75 |
| 2009-02-10 | 128.28 |
| 2009-02-09 | 126.53 |
| 2009-02-06 | 127.84 |
| 2009-02-05 | 124.34 |
| 2009-02-04 | 127.18 |
| 2009-02-03 | 127.84 |
| 2009-02-02 | 130.69 |
| 2009-01-30 | 131.13 |
| 2009-01-29 | 128.72 |
| 2009-01-23 | 124.99 |
| 2009-01-22 | 126.53 |
| 2009-01-21 | 126.09 |
| 2009-01-20 | 132.22 |
| 2009-01-19 | 131.79 |
| 2009-01-16 | 126.97 |
| 2009-01-15 | 128.06 |
| 2009-01-14 | 130.47 |
| 2009-01-13 | 129.59 |
| 2009-01-12 | 129.59 |
| 2009-01-09 | 127.40 |
| 2009-01-08 | 126.09 |
| 2009-01-07 | 125.21 |
| 2009-01-06 | 125.21 |
| 2009-01-05 | 126.09 |
| 2009-01-02 | 129.59 |
| 2008-12-31 | 130.47 |
| 2008-12-30 | 130.91 |
| 2008-12-29 | 128.72 |
| 2008-12-24 | 126.53 |
| 2008-12-23 | 127.40 |
| 2008-12-22 | 120.39 |
| 2008-12-19 | 115.14 |
| 2008-12-18 | 121.71 |
| 2008-12-17 | 120.17 |
| 2008-12-16 | 125.43 |
| 2008-12-15 | 127.18 |
| 2008-12-12 | 125.43 |
| 2008-12-11 | 127.62 |
| 2008-12-10 | 132.00 |
| 2008-12-09 | 135.07 |
| 2008-12-08 | 143.18 |
| 2008-12-05 | 134.20 |
| 2008-12-04 | 129.16 |
| 2008-12-03 | 131.79 |
| 2008-12-02 | 133.54 |
| 2008-12-01 | 138.27 |
| 2008-11-28 | 138.70 |
| 2008-11-27 | 133.06 |
| 2008-11-26 | 137.84 |
| 2008-11-25 | 129.16 |
| 2008-11-24 | 124.82 |
| 2008-11-21 | 126.34 |
| 2008-11-20 | 122.21 |
| 2008-11-19 | 129.16 |
| 2008-11-18 | 123.51 |
| 2008-11-17 | 129.59 |
| 2008-11-14 | 129.37 |
| 2008-11-13 | 124.38 |
| 2008-11-12 | 133.28 |
| 2008-11-11 | 134.36 |
| 2008-11-10 | 138.05 |
| 2008-11-07 | 140.01 |
| 2008-11-06 | 131.33 |
| 2008-11-05 | 127.85 |
| 2008-11-04 | 136.10 |
| 2008-11-03 | 136.75 |
| 2008-10-31 | 125.68 |
| 2008-10-30 | 138.70 |
| 2008-10-29 | 118.74 |
| 2008-10-28 | 117.00 |
| 2008-10-27 | 85.97 |
| 2008-10-24 | 117.00 |
| 2008-10-23 | 131.33 |
| 2008-10-22 | 136.32 |
| 2008-10-21 | 138.27 |
| 2008-10-20 | 143.04 |
| 2008-10-17 | 132.85 |
| 2008-10-16 | 128.29 |
| 2008-10-15 | 130.02 |
| 2008-10-14 | 140.01 |
| 2008-10-13 | 156.06 |
| 2008-10-10 | 143.04 |
| 2008-10-09 | 162.79 |
| 2008-10-08 | 161.71 |
| 2008-10-06 | 176.03 |
| 2008-10-03 | 172.34 |
| 2008-10-02 | 178.63 |
| 2008-09-30 | 170.60 |
| 2008-09-29 | 159.97 |
| 2008-09-26 | 167.13 |
| 2008-09-25 | 166.91 |
| 2008-09-24 | 166.05 |
| 2008-09-23 | 165.61 |
| 2008-09-22 | 163.23 |
| 2008-09-19 | 160.40 |
| 2008-09-18 | 164.74 |
| 2008-09-17 | 171.25 |
| 2008-09-16 | 173.42 |
| 2008-09-12 | 180.80 |
| 2008-09-11 | 179.07 |
| 2008-09-10 | 179.72 |
| 2008-09-09 | 185.14 |
| 2008-09-08 | 185.58 |
| 2008-09-05 | 182.97 |
| 2008-09-04 | 174.94 |
| 2008-09-03 | 171.69 |
| 2008-09-02 | 176.03 |
| 2008-09-01 | 167.57 |
| 2008-08-29 | 173.34 |
| 2008-08-28 | 183.45 |
| 2008-08-27 | 183.67 |
| 2008-08-26 | 187.97 |
| 2008-08-25 | 188.40 |
| 2008-08-21 | 184.31 |
| 2008-08-20 | 192.71 |
| 2008-08-19 | 187.11 |
| 2008-08-18 | 186.25 |
| 2008-08-15 | 183.24 |
| 2008-08-14 | 194.00 |
| 2008-08-13 | 189.26 |
| 2008-08-12 | 187.76 |
| 2008-08-11 | 190.13 |
| 2008-08-08 | 183.67 |
| 2008-08-07 | 181.95 |
| 2008-08-05 | 179.79 |
| 2008-08-04 | 179.58 |
| 2008-08-01 | 179.79 |
| 2008-07-31 | 175.92 |
| 2008-07-30 | 179.58 |
| 2008-07-29 | 175.92 |
| 2008-07-28 | 179.36 |
| 2008-07-25 | 177.64 |
| 2008-07-24 | 172.69 |
| 2008-07-23 | 173.34 |
| 2008-07-22 | 173.77 |
| 2008-07-21 | 178.07 |
| 2008-07-18 | 171.62 |
| 2008-07-17 | 171.19 |
| 2008-07-16 | 174.63 |
| 2008-07-15 | 170.76 |
| 2008-07-14 | 176.57 |
| 2008-07-11 | 176.35 |
| 2008-07-10 | 172.48 |
| 2008-07-09 | 171.19 |
| 2008-07-08 | 172.26 |
| 2008-07-07 | 180.66 |
| 2008-07-04 | 180.66 |
| 2008-07-03 | 185.82 |
| 2008-07-02 | 186.25 |
| 2008-06-30 | 187.54 |
| 2008-06-27 | 183.67 |
| 2008-06-26 | 185.82 |
| 2008-06-25 | 191.42 |
| 2008-06-24 | 186.25 |
| 2008-06-23 | 185.39 |
| 2008-06-20 | 180.44 |
| 2008-06-19 | 176.57 |
| 2008-06-18 | 184.53 |
| 2008-06-17 | 184.96 |
| 2008-06-16 | 184.10 |
| 2008-06-13 | 176.78 |
| 2008-06-12 | 179.79 |
| 2008-06-11 | 179.79 |
| 2008-06-10 | 175.49 |
| 2008-06-06 | 184.75 |
| 2008-06-05 | 191.42 |
| 2008-06-04 | 184.31 |
| 2008-06-03 | 182.38 |
| 2008-06-02 | 178.50 |
| 2008-05-30 | 203.47 |
| 2008-05-29 | 176.27 |
| 2008-05-28 | 174.13 |
| 2008-05-27 | 168.79 |
| 2008-05-26 | 163.67 |
| 2008-05-23 | 162.60 |
| 2008-05-22 | 162.60 |
| 2008-05-21 | 164.52 |
| 2008-05-20 | 160.04 |
| 2008-05-19 | 162.81 |
| 2008-05-16 | 163.46 |
| 2008-05-15 | 163.24 |
| 2008-05-14 | 164.52 |
| 2008-05-13 | 164.10 |
| 2008-05-09 | 158.97 |
| 2008-05-08 | 159.83 |
| 2008-05-07 | 157.05 |
| 2008-05-06 | 156.84 |
| 2008-05-05 | 157.05 |
| 2008-05-02 | 160.25 |
| 2008-04-30 | 163.88 |
| 2008-04-29 | 167.08 |
| 2008-04-28 | 163.46 |
| 2008-04-25 | 161.96 |
| 2008-04-24 | 162.39 |
| 2008-04-23 | 166.87 |
| 2008-04-22 | 173.28 |
| 2008-04-21 | 175.41 |
| 2008-04-18 | 175.41 |
| 2008-04-17 | 172.85 |
| 2008-04-16 | 170.63 |
| 2008-04-15 | 172.73 |
| 2008-04-14 | 166.63 |
| 2008-04-11 | 167.89 |
| 2008-04-10 | 163.47 |
| 2008-04-09 | 163.05 |
| 2008-04-08 | 160.32 |
| 2008-04-07 | 157.16 |
| 2008-04-03 | 160.95 |
| 2008-04-02 | 162.00 |
| 2008-04-01 | 166.00 |
| 2008-03-31 | 169.58 |
| 2008-03-28 | 170.21 |
| 2008-03-27 | 172.10 |
| 2008-03-26 | 172.31 |
| 2008-03-25 | 170.00 |
| 2008-03-20 | 166.63 |
| 2008-03-19 | 168.95 |
| 2008-03-18 | 175.68 |
| 2008-03-17 | 174.84 |
| 2008-03-14 | 171.89 |
| 2008-03-13 | 166.63 |
| 2008-03-12 | 163.47 |
| 2008-03-11 | 164.53 |
| 2008-03-10 | 155.06 |
| 2008-03-07 | 140.11 |
| 2008-03-06 | 145.38 |
| 2008-03-05 | 148.32 |
| 2008-03-04 | 144.32 |
| 2008-03-03 | 152.74 |
| 2008-02-29 | 158.84 |
| 2008-02-28 | 159.48 |
| 2008-02-27 | 162.42 |
| 2008-02-26 | 167.05 |
| 2008-02-25 | 164.95 |
| 2008-02-22 | 154.64 |
| 2008-02-21 | 153.37 |
| 2008-02-20 | 149.16 |
| 2008-02-19 | 152.53 |
| 2008-02-18 | 155.06 |
| 2008-02-15 | 151.69 |
| 2008-02-14 | 156.74 |
| 2008-02-13 | 159.05 |
| 2008-02-12 | 157.37 |
| 2008-02-11 | 156.53 |
| 2008-02-06 | 165.16 |
| 2008-02-05 | 174.84 |
| 2008-02-04 | 171.26 |
| 2008-02-01 | 163.05 |
| 2008-01-31 | 159.69 |
| 2008-01-30 | 159.90 |
| 2008-01-29 | 155.27 |
| 2008-01-28 | 151.27 |
| 2008-01-25 | 159.05 |
| 2008-01-24 | 153.16 |
| 2008-01-23 | 154.64 |
| 2008-01-22 | 143.27 |
| 2008-01-21 | 154.00 |
| 2008-01-18 | 154.85 |
| 2008-01-17 | 152.95 |
| 2008-01-16 | 146.22 |
| 2008-01-15 | 155.90 |
| 2008-01-14 | 157.16 |
| 2008-01-11 | 146.85 |
| 2008-01-10 | 146.01 |
| 2008-01-09 | 146.01 |
| 2008-01-08 | 143.48 |
| 2008-01-07 | 140.75 |
| 2008-01-04 | 134.43 |
| 2008-01-03 | 125.59 |
| 2008-01-02 | 126.44 |
| 2007-12-31 | 124.12 |
| 2007-12-28 | 124.54 |
| 2007-12-27 | 126.44 |
| 2007-12-24 | 129.80 |
| 2007-12-21 | 129.38 |
| 2007-12-20 | 126.02 |
| 2007-12-19 | 126.23 |
| 2007-12-18 | 126.86 |
| 2007-12-17 | 122.23 |
| 2007-12-14 | 126.65 |
| 2007-12-13 | 123.91 |
| 2007-12-12 | 125.59 |
| 2007-12-11 | 128.54 |
| 2007-12-10 | 127.28 |
| 2007-12-07 | 123.70 |
| 2007-12-06 | 129.17 |
| 2007-12-05 | 126.86 |
| 2007-12-04 | 126.02 |
| 2007-12-03 | 120.33 |
| 2007-11-30 | 122.02 |
| 2007-11-29 | 122.98 |
| 2007-11-28 | 118.61 |
| 2007-11-27 | 116.73 |
| 2007-11-26 | 117.98 |
| 2007-11-23 | 111.94 |
| 2007-11-22 | 112.36 |
| 2007-11-21 | 110.27 |
| 2007-11-20 | 113.82 |
| 2007-11-19 | 113.19 |
| 2007-11-16 | 115.69 |
| 2007-11-15 | 115.90 |
| 2007-11-14 | 116.32 |
| 2007-11-13 | 111.94 |
| 2007-11-12 | 113.61 |
| 2007-11-09 | 116.11 |
| 2007-11-08 | 116.32 |
| 2007-11-07 | 119.65 |
| 2007-11-06 | 118.82 |
| 2007-11-05 | 118.82 |
| 2007-11-02 | 117.15 |
| 2007-11-01 | 119.03 |
| 2007-10-31 | 117.15 |
| 2007-10-30 | 117.15 |
| 2007-10-29 | 119.86 |
| 2007-10-26 | 118.61 |
| 2007-10-25 | 117.98 |
| 2007-10-24 | 117.36 |
| 2007-10-23 | 117.98 |
| 2007-10-22 | 116.73 |
| 2007-10-18 | 119.23 |
| 2007-10-17 | 119.65 |
| 2007-10-16 | 116.94 |
| 2007-10-15 | 118.61 |
| 2007-10-12 | 117.57 |
| 2007-10-11 | 119.03 |
| 2007-10-10 | 119.86 |
| 2007-10-09 | 120.90 |
| 2007-10-08 | 119.03 |
| 2007-10-05 | 120.48 |
| 2007-10-04 | 118.82 |
| 2007-10-03 | 118.82 |
| 2007-10-02 | 122.36 |
| 2007-09-28 | 124.24 |
| 2007-09-27 | 125.07 |
| 2007-09-25 | 122.98 |
| 2007-09-24 | 123.82 |
| 2007-09-21 | 123.19 |
| 2007-09-20 | 124.24 |
| 2007-09-19 | 124.03 |
| 2007-09-18 | 123.19 |
| 2007-09-17 | 123.61 |
| 2007-09-14 | 126.53 |
| 2007-09-13 | 126.11 |
| 2007-09-12 | 126.74 |
| 2007-09-11 | 124.24 |
| 2007-09-10 | 124.65 |
| 2007-09-07 | 129.44 |
| 2007-09-06 | 125.07 |
| 2007-09-05 | 124.03 |
| 2007-09-04 | 120.69 |
| 2007-09-03 | 119.36 |
| 2007-08-31 | 121.83 |
| 2007-08-30 | 122.87 |
| 2007-08-29 | 118.12 |
| 2007-08-28 | 120.39 |
| 2007-08-27 | 122.87 |
| 2007-08-24 | 120.39 |
| 2007-08-23 | 120.60 |
| 2007-08-22 | 116.68 |
| 2007-08-21 | 112.96 |
| 2007-08-20 | 116.06 |
| 2007-08-17 | 107.39 |
| 2007-08-16 | 107.80 |
| 2007-08-15 | 112.14 |
| 2007-08-14 | 115.23 |
| 2007-08-13 | 109.45 |
| 2007-08-10 | 110.07 |
| 2007-08-09 | 112.55 |
| 2007-08-08 | 114.41 |
| 2007-08-07 | 113.58 |
| 2007-08-06 | 112.96 |
| 2007-08-03 | 115.44 |
| 2007-08-02 | 115.23 |
| 2007-08-01 | 116.06 |
| 2007-07-31 | 118.53 |
| 2007-07-30 | 118.53 |
| 2007-07-27 | 118.33 |
| 2007-07-26 | 121.42 |
| 2007-07-25 | 122.87 |
| 2007-07-24 | 120.80 |
| 2007-07-23 | 119.56 |
| 2007-07-20 | 122.25 |
| 2007-07-19 | 121.63 |
| 2007-07-18 | 118.12 |
| 2007-07-17 | 119.56 |
| 2007-07-16 | 117.29 |
| 2007-07-13 | 115.23 |
| 2007-07-12 | 115.23 |
| 2007-07-11 | 115.64 |
| 2007-07-10 | 115.85 |
| 2007-07-09 | 116.88 |
| 2007-07-06 | 118.12 |
| 2007-07-05 | 117.71 |
| 2007-07-04 | 115.23 |
| 2007-07-03 | 116.88 |
| 2007-06-29 | 116.47 |
| 2007-06-28 | 119.36 |
| 2007-06-27 | 119.56 |
| 2007-06-26 | 117.50 |
| 2007-06-25 | 114.82 |
| 2007-06-22 | 117.50 |
| 2007-06-21 | 116.88 |
| 2007-06-20 | 118.33 |
| 2007-06-18 | 120.80 |
| 2007-06-15 | 122.45 |
| 2007-06-14 | 123.90 |
| 2007-06-13 | 120.80 |
| 2007-06-12 | 121.01 |
| 2007-06-11 | 122.87 |
| 2007-06-08 | 121.83 |
| 2007-06-07 | 124.93 |
| 2007-06-06 | 126.17 |
| 2007-06-05 | 124.52 |
| 2007-06-04 | 126.17 |
| 2007-06-01 | 128.44 |
| 2007-05-31 | 125.05 |
| 2007-05-30 | 124.03 |
| 2007-05-29 | 123.42 |
| 2007-05-28 | 123.62 |
| 2007-05-25 | 123.01 |
| 2007-05-23 | 125.05 |
| 2007-05-22 | 126.69 |
| 2007-05-21 | 130.78 |
| 2007-05-18 | 132.21 |
| 2007-05-17 | 133.03 |
| 2007-05-16 | 132.82 |
| 2007-05-15 | 133.84 |
| 2007-05-14 | 132.21 |
| 2007-05-11 | 133.43 |
| 2007-05-10 | 134.66 |
| 2007-05-09 | 137.11 |
| 2007-05-08 | 133.84 |
| 2007-05-07 | 137.32 |
| 2007-05-04 | 139.36 |
| 2007-05-03 | 141.61 |
| 2007-05-02 | 139.57 |
| 2007-04-30 | 134.87 |
| 2007-04-27 | 140.59 |
| 2007-04-26 | 141.00 |
| 2007-04-25 | 140.38 |
| 2007-04-24 | 138.14 |
| 2007-04-23 | 136.50 |
| 2007-04-20 | 133.64 |
| 2007-04-19 | 129.14 |
| 2007-04-18 | 134.87 |
| 2007-04-17 | 135.07 |
| 2007-04-16 | 137.52 |
| 2007-04-13 | 133.23 |
| 2007-04-12 | 136.30 |
| 2007-04-11 | 138.10 |
| 2007-04-10 | 141.32 |
| 2007-04-04 | 135.08 |
| 2007-04-03 | 132.66 |
| 2007-04-02 | 129.24 |
| 2007-03-30 | 129.64 |
| 2007-03-29 | 131.05 |
| 2007-03-28 | 125.82 |
| 2007-03-27 | 123.00 |
| 2007-03-26 | 124.81 |
| 2007-03-23 | 123.81 |
| 2007-03-22 | 125.21 |
| 2007-03-21 | 121.99 |
| 2007-03-20 | 119.38 |
| 2007-03-19 | 121.39 |
| 2007-03-16 | 116.16 |
| 2007-03-15 | 122.40 |
| 2007-03-14 | 115.96 |
| 2007-03-13 | 124.21 |
| 2007-03-12 | 122.20 |
| 2007-03-09 | 123.81 |
| 2007-03-08 | 123.60 |
| 2007-03-07 | 117.77 |
| 2007-03-06 | 118.57 |
| 2007-03-05 | 115.55 |
| 2007-03-02 | 119.78 |
| 2007-03-01 | 120.59 |
| 2007-02-28 | 130.45 |
| 2007-02-27 | 135.28 |
| 2007-02-26 | 136.49 |
| 2007-02-23 | 137.49 |
| 2007-02-22 | 137.69 |
| 2007-02-21 | 136.28 |
| 2007-02-16 | 137.29 |
| 2007-02-15 | 136.69 |
| 2007-02-14 | 132.46 |
| 2007-02-13 | 133.26 |
| 2007-02-12 | 135.68 |
| 2007-02-09 | 133.87 |
| 2007-02-08 | 137.09 |
| 2007-02-07 | 138.70 |
| 2007-02-06 | 137.49 |
| 2007-02-05 | 137.09 |
| 2007-02-02 | 134.47 |
| 2007-02-01 | 135.48 |
| 2007-01-31 | 134.67 |
| 2007-01-30 | 137.49 |
| 2007-01-29 | 134.88 |
| 2007-01-26 | 136.89 |
| 2007-01-25 | 135.08 |
| 2007-01-24 | 135.08 |
| 2007-01-23 | 135.48 |
| 2007-01-22 | 137.49 |
| 2007-01-19 | 134.88 |
| 2007-01-18 | 134.67 |
| 2007-01-17 | 130.85 |
| 2007-01-16 | 128.03 |
| 2007-01-15 | 130.04 |
| 2007-01-12 | 125.62 |
| 2007-01-11 | 125.42 |
| 2007-01-10 | 127.03 |
| 2007-01-09 | 124.21 |
| 2007-01-08 | 126.02 |
| 2007-01-05 | 127.83 |
| 2007-01-04 | 127.63 |
| 2007-01-03 | 129.44 |
| 2007-01-02 | 131.45 |
| 2006-12-29 | 131.45 |
| 2006-12-28 | 131.45 |
| 2006-12-27 | 133.06 |
| 2006-12-22 | 131.05 |
| 2006-12-21 | 129.24 |
| 2006-12-20 | 123.81 |
| 2006-12-19 | 120.59 |
| 2006-12-18 | 126.42 |
| 2006-12-15 | 133.06 |
| 2006-12-14 | 126.62 |
| 2006-12-13 | 117.57 |
| 2006-12-12 | 113.14 |
| 2006-12-11 | 113.74 |
| 2006-12-08 | 110.92 |
| 2006-12-07 | 112.53 |
| 2006-12-06 | 111.93 |
| 2006-12-05 | 108.31 |
| 2006-12-04 | 105.29 |
| 2006-12-01 | 102.27 |
| 2006-11-30 | 105.89 |
| 2006-11-29 | 102.11 |
| 2006-11-28 | 99.12 |
| 2006-11-27 | 100.71 |
| 2006-11-24 | 101.91 |
| 2006-11-23 | 101.91 |
| 2006-11-22 | 103.10 |
| 2006-11-21 | 102.50 |
| 2006-11-20 | 102.11 |
| 2006-11-17 | 103.10 |
| 2006-11-16 | 102.50 |
| 2006-11-15 | 103.10 |
| 2006-11-14 | 100.31 |
| 2006-11-13 | 98.52 |
| 2006-11-10 | 100.31 |
| 2006-11-09 | 102.50 |
| 2006-11-08 | 102.50 |
| 2006-11-07 | 103.90 |
| 2006-11-06 | 103.70 |
| 2006-11-03 | 101.31 |
| 2006-11-02 | 102.70 |
| 2006-11-01 | 99.71 |
| 2006-10-31 | 96.92 |
| 2006-10-27 | 94.73 |
| 2006-10-26 | 93.93 |
| 2006-10-25 | 93.93 |
| 2006-10-24 | 93.73 |
| 2006-10-23 | 92.34 |
| 2006-10-20 | 93.14 |
| 2006-10-19 | 92.94 |
| 2006-10-18 | 94.13 |
| 2006-10-17 | 93.34 |
| 2006-10-16 | 93.93 |
| 2006-10-13 | 93.54 |
| 2006-10-12 | 93.34 |
| 2006-10-11 | 90.94 |
| 2006-10-10 | 91.34 |
| 2006-10-09 | 89.95 |
| 2006-10-06 | 90.94 |
| 2006-10-05 | 90.94 |
| 2006-10-04 | 87.76 |
| 2006-10-03 | 87.95 |
| 2006-09-29 | 88.15 |
| 2006-09-28 | 90.35 |
| 2006-09-27 | 91.74 |
| 2006-09-26 | 91.54 |
| 2006-09-25 | 93.14 |
| 2006-09-22 | 94.53 |
| 2006-09-21 | 96.33 |
| 2006-09-20 | 96.53 |
| 2006-09-19 | 98.32 |
| 2006-09-18 | 99.71 |
| 2006-09-15 | 97.72 |
| 2006-09-14 | 94.93 |
| 2006-09-13 | 95.93 |
| 2006-09-12 | 93.34 |
| 2006-09-11 | 93.34 |
| 2006-09-08 | 97.32 |
| 2006-09-07 | 95.53 |
| 2006-09-06 | 97.92 |
| 2006-09-05 | 98.52 |
| 2006-09-04 | 98.32 |
| 2006-09-01 | 95.95 |
| 2006-08-31 | 94.18 |
| 2006-08-30 | 92.99 |
| 2006-08-29 | 89.05 |
| 2006-08-28 | 88.85 |
| 2006-08-25 | 89.84 |
| 2006-08-24 | 89.84 |
| 2006-08-23 | 90.03 |
| 2006-08-22 | 89.05 |
| 2006-08-21 | 87.86 |
| 2006-08-18 | 89.64 |
| 2006-08-17 | 88.65 |
| 2006-08-16 | 87.47 |
| 2006-08-15 | 85.10 |
| 2006-08-14 | 83.32 |
| 2006-08-11 | 82.93 |
| 2006-08-10 | 81.74 |
| 2006-08-09 | 82.93 |
| 2006-08-08 | 79.97 |
| 2006-08-07 | 80.76 |
| 2006-08-04 | 80.96 |
| 2006-08-03 | 81.94 |
| 2006-08-02 | 81.94 |
| 2006-08-01 | 81.55 |
| 2006-07-31 | 81.94 |
| 2006-07-28 | 82.34 |
| 2006-07-27 | 81.94 |
| 2006-07-26 | 81.15 |
| 2006-07-25 | 80.36 |
| 2006-07-24 | 80.36 |
| 2006-07-21 | 79.38 |
| 2006-07-20 | 78.59 |
| 2006-07-19 | 78.39 |
| 2006-07-18 | 78.78 |
| 2006-07-17 | 79.38 |
| 2006-07-14 | 79.77 |
| 2006-07-13 | 79.38 |
| 2006-07-12 | 79.77 |
| 2006-07-11 | 79.77 |
| 2006-07-10 | 81.55 |
| 2006-07-07 | 81.15 |
| 2006-07-06 | 81.15 |
| 2006-07-05 | 80.17 |
| 2006-07-04 | 80.76 |
| 2006-07-03 | 78.98 |
| 2006-06-30 | 79.38 |
| 2006-06-29 | 78.00 |
| 2006-06-28 | 77.40 |
| 2006-06-27 | 77.60 |
| 2006-06-26 | 77.60 |
| 2006-06-23 | 77.01 |
| 2006-06-22 | 77.21 |
| 2006-06-21 | 77.01 |
| 2006-06-20 | 76.22 |
| 2006-06-19 | 75.82 |
| 2006-06-16 | 75.43 |
| 2006-06-15 | 75.43 |
| 2006-06-14 | 74.05 |
| 2006-06-13 | 73.65 |
| 2006-06-12 | 74.25 |
| 2006-06-09 | 74.44 |
| 2006-06-08 | 72.86 |
| 2006-06-07 | 75.04 |
| 2006-06-06 | 75.63 |
| 2006-06-05 | 74.25 |
| 2006-06-02 | 74.05 |
| 2006-06-01 | 74.05 |
| 2006-05-30 | 73.65 |
| 2006-05-29 | 75.02 |
| 2006-05-26 | 75.02 |
| 2006-05-25 | 74.63 |
| 2006-05-24 | 75.02 |
| 2006-05-23 | 75.22 |
| 2006-05-22 | 75.80 |
| 2006-05-19 | 76.97 |
| 2006-05-18 | 78.73 |
| 2006-05-17 | 79.31 |
| 2006-05-16 | 80.48 |
| 2006-05-15 | 79.12 |
| 2006-05-12 | 79.51 |
| 2006-05-11 | 79.12 |
| 2006-05-10 | 79.51 |
| 2006-05-09 | 78.73 |
| 2006-05-08 | 79.90 |
| 2006-05-04 | 80.09 |
| 2006-05-03 | 79.12 |
| 2006-05-02 | 77.95 |
| 2006-04-28 | 76.39 |
| 2006-04-27 | 75.80 |
| 2006-04-26 | 75.80 |
| 2006-04-25 | 74.82 |
| 2006-04-24 | 74.63 |
| 2006-04-21 | 76.19 |
| 2006-04-20 | 76.19 |
| 2006-04-19 | 76.78 |
| 2006-04-18 | 78.34 |
| 2006-04-13 | 76.97 |
| 2006-04-12 | 76.39 |
| 2006-04-11 | 76.78 |
| 2006-04-10 | 77.21 |
| 2006-04-07 | 76.63 |
| 2006-04-06 | 76.63 |
| 2006-04-04 | 74.53 |
| 2006-04-03 | 74.15 |
| 2006-03-31 | 73.19 |
| 2006-03-30 | 73.38 |
| 2006-03-29 | 72.62 |
| 2006-03-28 | 71.47 |
| 2006-03-27 | 72.43 |
| 2006-03-24 | 72.04 |
| 2006-03-23 | 71.85 |
| 2006-03-22 | 70.71 |
| 2006-03-21 | 71.85 |
| 2006-03-20 | 71.66 |
| 2006-03-17 | 70.13 |
| 2006-03-16 | 71.09 |
| 2006-03-15 | 71.47 |
| 2006-03-14 | 69.75 |
| 2006-03-13 | 70.51 |
| 2006-03-10 | 71.09 |
| 2006-03-09 | 69.94 |
| 2006-03-08 | 70.71 |
| 2006-03-07 | 70.51 |
| 2006-03-06 | 71.85 |
| 2006-03-03 | 70.32 |
| 2006-03-02 | 70.13 |
| 2006-03-01 | 70.32 |
| 2006-02-28 | 69.94 |
| 2006-02-27 | 68.79 |
| 2006-02-24 | 68.22 |
| 2006-02-23 | 68.41 |
| 2006-02-22 | 67.27 |
| 2006-02-21 | 67.27 |
| 2006-02-20 | 67.46 |
| 2006-02-17 | 66.31 |
| 2006-02-16 | 66.50 |
| 2006-02-15 | 66.12 |
| 2006-02-14 | 66.12 |
| 2006-02-13 | 64.97 |
| 2006-02-10 | 65.16 |
| 2006-02-09 | 65.74 |
| 2006-02-08 | 65.54 |
| 2006-02-07 | 66.50 |
| 2006-02-06 | 66.69 |
| 2006-02-03 | 67.46 |
| 2006-02-02 | 68.03 |
| 2006-02-01 | 68.22 |
| 2006-01-27 | 69.18 |
| 2006-01-26 | 68.99 |
| 2006-01-25 | 68.60 |
| 2006-01-24 | 68.03 |
| 2006-01-23 | 67.27 |
| 2006-01-20 | 68.22 |
| 2006-01-19 | 68.22 |
| 2006-01-18 | 67.84 |
| 2006-01-17 | 68.22 |
| 2006-01-16 | 68.41 |
| 2006-01-13 | 67.84 |
| 2006-01-12 | 68.22 |
| 2006-01-11 | 67.27 |
| 2006-01-10 | 67.46 |
| 2006-01-09 | 68.03 |
| 2006-01-06 | 66.12 |
| 2006-01-05 | 65.16 |
| 2006-01-04 | 68.03 |
| 2006-01-03 | 69.18 |
| 2005-12-30 | 72.04 |
| 2005-12-29 | 73.76 |
| 2005-12-28 | 74.91 |
| 2005-12-23 | 74.72 |
| 2005-12-22 | 74.34 |
| 2005-12-21 | 73.00 |
| 2005-12-20 | 73.57 |
| 2005-12-19 | 73.76 |
| 2005-12-16 | 73.38 |
| 2005-12-15 | 73.76 |
| 2005-12-14 | 73.57 |
| 2005-12-13 | 73.19 |
| 2005-12-12 | 74.72 |
| 2005-12-09 | 74.15 |
| 2005-12-08 | 73.57 |
| 2005-12-07 | 75.68 |
| 2005-12-06 | 74.15 |
| 2005-12-05 | 75.10 |
| 2005-12-02 | 74.72 |
| 2005-12-01 | 73.96 |
| 2005-11-30 | 72.89 |
| 2005-11-29 | 73.64 |
| 2005-11-28 | 73.07 |
| 2005-11-25 | 73.64 |
| 2005-11-24 | 73.07 |
| 2005-11-23 | 73.45 |
| 2005-11-22 | 73.83 |
| 2005-11-21 | 73.83 |
| 2005-11-18 | 74.97 |
| 2005-11-17 | 73.26 |
| 2005-11-16 | 71.94 |
| 2005-11-15 | 71.94 |
| 2005-11-14 | 72.51 |
| 2005-11-11 | 73.83 |
| 2005-11-10 | 72.51 |
| 2005-11-09 | 72.13 |
| 2005-11-08 | 70.62 |
| 2005-11-07 | 71.75 |
| 2005-11-04 | 71.94 |
| 2005-11-03 | 71.37 |
| 2005-11-02 | 70.62 |
| 2005-11-01 | 69.67 |
| 2005-10-31 | 68.16 |
| 2005-10-28 | 68.53 |
| 2005-10-27 | 68.16 |
| 2005-10-26 | 68.91 |
| 2005-10-25 | 68.91 |
| 2005-10-24 | 69.10 |
| 2005-10-21 | 70.80 |
| 2005-10-20 | 70.62 |
| 2005-10-19 | 70.99 |
| 2005-10-18 | 71.56 |
| 2005-10-17 | 72.13 |
| 2005-10-14 | 69.86 |
| 2005-10-13 | 70.43 |
| 2005-10-12 | 70.80 |
| 2005-10-10 | 72.51 |
| 2005-10-07 | 72.13 |
| 2005-10-06 | 73.45 |
| 2005-10-05 | 74.97 |
| 2005-10-04 | 74.97 |
| 2005-10-03 | 74.40 |
| 2005-09-30 | 74.97 |
| 2005-09-29 | 74.02 |
| 2005-09-28 | 73.26 |
| 2005-09-27 | 73.07 |
| 2005-09-26 | 72.70 |
| 2005-09-23 | 71.94 |
| 2005-09-22 | 72.70 |
| 2005-09-21 | 73.07 |
| 2005-09-20 | 73.64 |
| 2005-09-16 | 72.89 |
| 2005-09-15 | 72.32 |
| 2005-09-14 | 71.75 |
| 2005-09-13 | 71.56 |
| 2005-09-12 | 72.13 |
| 2005-09-09 | 72.32 |
| 2005-09-08 | 71.75 |
| 2005-09-07 | 72.32 |
| 2005-09-06 | 71.37 |
| 2005-09-05 | 71.94 |
| 2005-09-02 | 71.26 |
| 2005-09-01 | 70.14 |
| 2005-08-31 | 69.57 |
| 2005-08-30 | 70.51 |
| 2005-08-29 | 69.57 |
| 2005-08-26 | 70.32 |
| 2005-08-25 | 71.07 |
| 2005-08-24 | 70.70 |
| 2005-08-23 | 70.32 |
| 2005-08-22 | 70.32 |
| 2005-08-19 | 69.76 |
| 2005-08-18 | 69.39 |
| 2005-08-17 | 69.76 |
| 2005-08-16 | 69.01 |
| 2005-08-15 | 69.20 |
| 2005-08-12 | 69.20 |
| 2005-08-11 | 69.20 |
| 2005-08-10 | 69.39 |
| 2005-08-09 | 69.01 |
| 2005-08-08 | 69.01 |
| 2005-08-05 | 69.39 |
| 2005-08-04 | 69.01 |
| 2005-08-03 | 68.64 |
| 2005-08-02 | 69.20 |
| 2005-08-01 | 69.20 |
| 2005-07-29 | 68.26 |
| 2005-07-28 | 68.08 |
| 2005-07-27 | 67.70 |
| 2005-07-26 | 66.77 |
| 2005-07-25 | 67.52 |
| 2005-07-22 | 67.33 |
| 2005-07-21 | 66.20 |
| 2005-07-20 | 66.58 |
| 2005-07-19 | 66.39 |
| 2005-07-18 | 66.58 |
| 2005-07-15 | 66.58 |
| 2005-07-14 | 65.64 |
| 2005-07-13 | 66.20 |
| 2005-07-12 | 65.46 |
| 2005-07-11 | 67.89 |
| 2005-07-08 | 66.02 |
| 2005-07-07 | 66.20 |
| 2005-07-06 | 67.33 |
| 2005-07-05 | 66.95 |
| 2005-07-04 | 66.95 |
| 2005-06-30 | 66.95 |
| 2005-06-29 | 66.95 |
| 2005-06-28 | 67.33 |
| 2005-06-27 | 66.95 |
| 2005-06-24 | 67.33 |
| 2005-06-23 | 67.33 |
| 2005-06-22 | 68.08 |
| 2005-06-21 | 66.95 |
| 2005-06-20 | 66.58 |
| 2005-06-17 | 67.33 |
| 2005-06-16 | 66.58 |
| 2005-06-15 | 66.95 |
| 2005-06-14 | 66.58 |
| 2005-06-13 | 66.58 |
| 2005-06-10 | 66.95 |
| 2005-06-09 | 66.20 |
| 2005-06-08 | 66.58 |
| 2005-06-07 | 65.83 |
| 2005-06-06 | 66.20 |
| 2005-06-03 | 65.46 |
| 2005-06-02 | 65.46 |
| 2005-06-01 | 65.46 |
| 2005-05-31 | 64.78 |
| 2005-05-30 | 65.52 |
| 2005-05-27 | 65.52 |
| 2005-05-26 | 64.04 |
| 2005-05-25 | 63.67 |
| 2005-05-24 | 65.15 |
| 2005-05-23 | 64.78 |
| 2005-05-20 | 65.15 |
| 2005-05-19 | 65.15 |
| 2005-05-18 | 64.41 |
| 2005-05-17 | 64.04 |
| 2005-05-13 | 65.15 |
| 2005-05-12 | 65.15 |
| 2005-05-11 | 64.78 |
| 2005-05-10 | 64.78 |
| 2005-05-09 | 65.15 |
| 2005-05-06 | 65.15 |
| 2005-05-05 | 65.15 |
| 2005-05-04 | 64.78 |
| 2005-05-03 | 64.04 |
| 2005-04-29 | 63.67 |
| 2005-04-28 | 63.67 |
| 2005-04-27 | 62.56 |
| 2005-04-26 | 62.93 |
| 2005-04-25 | 61.45 |
| 2005-04-22 | 61.45 |
| 2005-04-21 | 59.97 |
| 2005-04-20 | 59.97 |
| 2005-04-19 | 59.97 |
| 2005-04-18 | 58.49 |
| 2005-04-15 | 60.34 |
| 2005-04-14 | 61.15 |
| 2005-04-13 | 61.15 |
| 2005-04-12 | 60.43 |
| 2005-04-11 | 60.06 |
| 2005-04-08 | 61.15 |
| 2005-04-07 | 60.79 |
| 2005-04-06 | 60.43 |
| 2005-04-04 | 61.15 |
| 2005-04-01 | 61.15 |
| 2005-03-31 | 61.15 |
| 2005-03-30 | 60.06 |
| 2005-03-29 | 60.06 |
| 2005-03-24 | 61.15 |
| 2005-03-23 | 61.52 |
| 2005-03-22 | 62.24 |
| 2005-03-21 | 61.88 |
| 2005-03-18 | 61.52 |
| 2005-03-17 | 61.52 |
| 2005-03-16 | 61.52 |
| 2005-03-15 | 61.88 |
| 2005-03-14 | 61.88 |
| 2005-03-11 | 62.24 |
| 2005-03-10 | 62.61 |
| 2005-03-09 | 62.61 |
| 2005-03-08 | 61.88 |
| 2005-03-07 | 61.15 |
| 2005-03-04 | 60.43 |
| 2005-03-03 | 60.79 |
| 2005-03-02 | 61.52 |
| 2005-03-01 | 61.88 |
| 2005-02-28 | 62.24 |
| 2005-02-25 | 61.88 |
| 2005-02-24 | 60.79 |
| 2005-02-23 | 61.15 |
| 2005-02-22 | 61.52 |
| 2005-02-21 | 62.61 |
| 2005-02-18 | 62.24 |
| 2005-02-17 | 61.52 |
| 2005-02-16 | 62.24 |
| 2005-02-15 | 61.52 |
| 2005-02-14 | 61.52 |
| 2005-02-08 | 60.79 |
| 2005-02-07 | 60.79 |
| 2005-02-04 | 59.34 |
| 2005-02-03 | 59.34 |
| 2005-02-02 | 60.06 |
| 2005-02-01 | 59.70 |
| 2005-01-31 | 60.79 |
| 2005-01-28 | 60.43 |
| 2005-01-27 | 59.34 |
| 2005-01-26 | 59.70 |
| 2005-01-25 | 57.89 |
| 2005-01-24 | 58.25 |
| 2005-01-21 | 58.98 |
| 2005-01-20 | 58.61 |
| 2005-01-19 | 59.70 |
| 2005-01-18 | 59.70 |
| 2005-01-17 | 59.70 |
| 2005-01-14 | 59.34 |
| 2005-01-13 | 59.70 |
| 2005-01-12 | 59.70 |
| 2005-01-11 | 59.34 |
| 2005-01-10 | 60.06 |
| 2005-01-07 | 58.98 |
| 2005-01-06 | 60.06 |
| 2005-01-05 | 60.06 |
| 2005-01-04 | 61.52 |
| 2005-01-03 | 61.88 |
| 2004-12-31 | 62.24 |
| 2004-12-30 | 61.88 |
| 2004-12-29 | 61.88 |
| 2004-12-28 | 61.15 |
| 2004-12-24 | 61.52 |
| 2004-12-23 | 61.88 |
| 2004-12-22 | 61.15 |
| 2004-12-21 | 61.52 |
| 2004-12-20 | 61.52 |
| 2004-12-17 | 61.15 |
| 2004-12-16 | 60.79 |
| 2004-12-15 | 61.52 |
| 2004-12-14 | 60.06 |
| 2004-12-13 | 60.43 |
| 2004-12-10 | 60.79 |
| 2004-12-09 | 61.15 |
| 2004-12-08 | 61.15 |
| 2004-12-07 | 61.52 |
| 2004-12-06 | 61.52 |
| 2004-12-03 | 60.79 |
| 2004-12-02 | 61.15 |
| 2004-12-01 | 61.52 |
| 2004-11-30 | 60.61 |
| 2004-11-29 | 61.69 |
| 2004-11-26 | 60.97 |
| 2004-11-25 | 60.61 |
| 2004-11-24 | 60.25 |
| 2004-11-23 | 60.25 |
| 2004-11-22 | 59.53 |
| 2004-11-19 | 59.53 |
| 2004-11-18 | 59.17 |
| 2004-11-17 | 59.89 |
| 2004-11-16 | 59.53 |
| 2004-11-15 | 60.25 |
| 2004-11-12 | 60.25 |
| 2004-11-11 | 60.25 |
| 2004-11-10 | 61.33 |
| 2004-11-09 | 60.97 |
| 2004-11-08 | 60.97 |
| 2004-11-05 | 60.97 |
| 2004-11-04 | 60.25 |
| 2004-11-03 | 60.97 |
| 2004-11-02 | 60.61 |
| 2004-11-01 | 59.53 |
| 2004-10-29 | 60.61 |
| 2004-10-28 | 60.97 |
| 2004-10-27 | 59.17 |
| 2004-10-26 | 58.81 |
| 2004-10-25 | 58.09 |
| 2004-10-21 | 59.53 |
| 2004-10-20 | 59.89 |
| 2004-10-19 | 60.61 |
| 2004-10-18 | 59.53 |
| 2004-10-15 | 59.17 |
| 2004-10-14 | 58.81 |
| 2004-10-13 | 59.89 |
| 2004-10-12 | 60.97 |
| 2004-10-11 | 61.33 |
| 2004-10-08 | 61.33 |
| 2004-10-07 | 61.69 |
| 2004-10-06 | 61.33 |
| 2004-10-05 | 61.33 |
| 2004-10-04 | 62.05 |
| 2004-09-30 | 60.25 |
| 2004-09-28 | 58.09 |
| 2004-09-27 | 58.45 |
| 2004-09-24 | 57.73 |
| 2004-09-23 | 58.81 |
| 2004-09-22 | 60.25 |
| 2004-09-21 | 59.89 |
| 2004-09-20 | 59.89 |
| 2004-09-17 | 60.25 |
| 2004-09-16 | 62.05 |
| 2004-09-15 | 60.97 |
| 2004-09-14 | 61.69 |
| 2004-09-13 | 62.41 |
| 2004-09-10 | 61.69 |
| 2004-09-09 | 62.05 |
| 2004-09-08 | 61.33 |
| 2004-09-07 | 61.69 |
| 2004-09-06 | 62.76 |
| 2004-09-03 | 60.61 |
| 2004-09-02 | 60.61 |
| 2004-09-01 | 60.61 |
| 2004-08-31 | 60.43 |
| 2004-08-30 | 59.72 |
| 2004-08-27 | 59.36 |
| 2004-08-26 | 58.65 |
| 2004-08-25 | 59.01 |
| 2004-08-24 | 59.72 |
| 2004-08-23 | 59.01 |
| 2004-08-20 | 57.23 |
| 2004-08-19 | 57.94 |
| 2004-08-18 | 56.16 |
| 2004-08-17 | 55.81 |
| 2004-08-16 | 55.09 |
| 2004-08-13 | 57.23 |
| 2004-08-12 | 60.43 |
| 2004-08-11 | 57.58 |
| 2004-08-10 | 57.23 |
| 2004-08-09 | 56.16 |
| 2004-08-06 | 55.09 |
| 2004-08-05 | 54.74 |
| 2004-08-04 | 54.03 |
| 2004-08-03 | 56.16 |
| 2004-08-02 | 55.45 |
| 2004-07-30 | 55.81 |
| 2004-07-29 | 54.38 |
| 2004-07-28 | 55.81 |
| 2004-07-27 | 55.09 |
| 2004-07-26 | 55.09 |
| 2004-07-23 | 55.81 |
| 2004-07-22 | 54.03 |
| 2004-07-21 | 54.74 |
| 2004-07-20 | 52.96 |
| 2004-07-19 | 52.60 |
| 2004-07-16 | 52.25 |
| 2004-07-15 | 50.83 |
| 2004-07-14 | 50.47 |
| 2004-07-13 | 51.54 |
| 2004-07-12 | 52.25 |
| 2004-07-09 | 50.47 |
| 2004-07-08 | 50.83 |
| 2004-07-07 | 52.96 |
| 2004-07-06 | 51.89 |
| 2004-07-05 | 51.18 |
| 2004-07-02 | 49.76 |
| 2004-06-30 | 51.89 |
| 2004-06-29 | 50.83 |
| 2004-06-28 | 51.18 |
| 2004-06-25 | 51.54 |
| 2004-06-24 | 51.89 |
| 2004-06-23 | 49.40 |
| 2004-06-21 | 50.47 |
| 2004-06-18 | 49.05 |
| 2004-06-17 | 50.83 |
| 2004-06-16 | 50.83 |
| 2004-06-15 | 49.76 |
| 2004-06-14 | 48.34 |
| 2004-06-11 | 50.47 |
| 2004-06-10 | 50.83 |
| 2004-06-09 | 49.40 |
| 2004-06-08 | 49.76 |
| 2004-06-07 | 51.00 |
| 2004-06-04 | 47.84 |
| 2004-06-03 | 46.78 |
| 2004-06-02 | 47.48 |
| 2004-06-01 | 46.78 |
| 2004-05-31 | 46.08 |
| 2004-05-28 | 45.37 |
| 2004-05-27 | 42.91 |
| 2004-05-25 | 41.85 |
| 2004-05-24 | 40.80 |
| 2004-05-21 | 39.04 |
| 2004-05-20 | 36.92 |
| 2004-05-19 | 37.28 |
| 2004-05-18 | 35.87 |
| 2004-05-17 | 38.68 |
| 2004-05-14 | 44.67 |
| 2004-05-13 | 42.91 |
| 2004-05-12 | 43.26 |
| 2004-05-11 | 44.67 |
| 2004-05-10 | 43.61 |
| 2004-05-07 | 44.32 |
| 2004-05-06 | 43.61 |
| 2004-05-05 | 42.56 |
| 2004-05-04 | 43.61 |
| 2004-05-03 | 45.72 |
| 2004-04-30 | 46.08 |
| 2004-04-29 | 45.37 |
| 2004-04-28 | 44.67 |
| 2004-04-27 | 44.67 |
| 2004-04-26 | 42.56 |
| 2004-04-23 | 44.67 |
| 2004-04-22 | 42.56 |
| 2004-04-21 | 44.32 |
| 2004-04-20 | 43.61 |
| 2004-04-19 | 41.50 |
| 2004-04-16 | 43.26 |
| 2004-04-15 | 43.96 |
| 2004-04-14 | 43.96 |
| 2004-04-13 | 47.84 |
| 2004-04-08 | 47.13 |
| 2004-04-07 | 47.66 |
| 2004-04-06 | 47.31 |
| 2004-04-02 | 49.04 |
| 2004-04-01 | 49.39 |
| 2004-03-31 | 49.73 |
| 2004-03-30 | 48.35 |
| 2004-03-29 | 46.28 |
| 2004-03-26 | 45.58 |
| 2004-03-25 | 45.58 |
| 2004-03-24 | 46.28 |
| 2004-03-23 | 45.58 |
| 2004-03-22 | 44.20 |
| 2004-03-19 | 43.86 |
| 2004-03-18 | 41.09 |
| 2004-03-17 | 41.09 |
| 2004-03-16 | 40.40 |
| 2004-03-15 | 38.32 |
| 2004-03-12 | 39.01 |
| 2004-03-11 | 39.01 |
| 2004-03-10 | 37.98 |
| 2004-03-09 | 36.94 |
| 2004-03-08 | 37.28 |
| 2004-03-05 | 36.25 |
| 2004-03-04 | 37.63 |
| 2004-03-03 | 35.90 |
| 2004-03-02 | 37.98 |
| 2004-03-01 | 39.01 |
| 2004-02-27 | 38.67 |
| 2004-02-26 | 39.01 |
| 2004-02-25 | 37.98 |
| 2004-02-24 | 39.01 |
| 2004-02-23 | 35.90 |
| 2004-02-20 | 35.56 |
| 2004-02-19 | 34.52 |
| 2004-02-18 | 34.17 |
| 2004-02-17 | 34.17 |
| 2004-02-16 | 34.17 |
| 2004-02-13 | 33.83 |
| 2004-02-12 | 33.48 |
| 2004-02-11 | 33.14 |
| 2004-02-10 | 34.17 |
| 2004-02-09 | 32.79 |
| 2004-02-06 | 30.71 |
| 2004-02-05 | 30.02 |
| 2004-02-04 | 29.68 |
| 2004-02-03 | 29.33 |
| 2004-02-02 | 29.33 |
| 2004-01-30 | 30.02 |
| 2004-01-29 | 28.99 |
| 2004-01-28 | 29.33 |
| 2004-01-27 | 28.99 |
| 2004-01-26 | 29.68 |
| 2004-01-21 | 28.64 |
| 2004-01-20 | 27.60 |
| 2004-01-19 | 27.60 |
| 2004-01-16 | 27.26 |
| 2004-01-15 | 27.60 |
| 2004-01-14 | 29.68 |
| 2004-01-13 | 28.64 |
| 2004-01-12 | 27.26 |
| 2004-01-09 | 26.22 |
| 2004-01-08 | 26.56 |
| 2004-01-07 | 27.26 |
| 2004-01-06 | 27.26 |
| 2004-01-05 | 27.60 |
| 2004-01-02 | 28.99 |
| 2003-12-31 | 27.95 |
| 2003-12-30 | 28.29 |
| 2003-12-29 | 26.91 |
| 2003-12-24 | 26.56 |
| 2003-12-23 | 26.22 |
| 2003-12-22 | 25.87 |
| 2003-12-19 | 24.84 |
| 2003-12-18 | 25.53 |
| 2003-12-17 | 26.56 |
| 2003-12-16 | 26.56 |
| 2003-12-15 | 27.26 |
| 2003-12-12 | 27.95 |
| 2003-12-11 | 28.29 |
| 2003-12-10 | 27.60 |
| 2003-12-09 | 28.29 |
| 2003-12-08 | 26.91 |
| 2003-12-05 | 28.29 |
| 2003-12-04 | 27.95 |
| 2003-12-03 | 26.91 |
| 2003-12-02 | 27.95 |
| 2003-12-01 | 29.68 |
| 2003-11-28 | 28.95 |
| 2003-11-27 | 27.24 |
| 2003-11-26 | 27.24 |
| 2003-11-25 | 26.21 |
| 2003-11-24 | 26.56 |
| 2003-11-21 | 26.21 |
| 2003-11-20 | 27.24 |
| 2003-11-19 | 24.50 |
| 2003-11-18 | 24.16 |
| 2003-11-17 | 21.77 |
| 2003-11-14 | 23.14 |
| 2003-11-13 | 22.45 |
| 2003-11-12 | 21.43 |
| 2003-11-11 | 22.79 |
| 2003-11-10 | 22.11 |
| 2003-11-07 | 22.79 |
| 2003-11-06 | 21.77 |
| 2003-11-05 | 21.77 |
| 2003-11-04 | 22.11 |
| 2003-11-03 | 21.08 |
| 2003-10-31 | 20.06 |
| 2003-10-30 | 19.37 |
| 2003-10-29 | 18.01 |
| 2003-10-28 | 19.03 |
| 2003-10-27 | 18.35 |
| 2003-10-24 | 17.32 |
| 2003-10-23 | 18.01 |
| 2003-10-22 | 18.69 |
| 2003-10-21 | 18.35 |
| 2003-10-20 | 18.01 |
| 2003-10-17 | 18.35 |
| 2003-10-16 | 18.01 |
| 2003-10-15 | 18.01 |
| 2003-10-14 | 16.98 |
| 2003-10-13 | 16.98 |
| 2003-10-10 | 16.98 |
| 2003-10-09 | 17.66 |
| 2003-10-08 | 17.66 |
| 2003-10-07 | 17.66 |
| 2003-10-06 | 18.01 |
| 2003-10-03 | 17.32 |
| 2003-10-02 | 17.66 |
| 2003-09-30 | 16.30 |
| 2003-09-29 | 15.95 |
| 2003-09-26 | 15.95 |
| 2003-09-25 | 16.30 |
| 2003-09-24 | 17.66 |
| 2003-09-23 | 16.30 |
| 2003-09-22 | 15.95 |
| 2003-09-19 | 15.95 |
| 2003-09-18 | 15.95 |
| 2003-09-17 | 15.95 |
| 2003-09-16 | 15.95 |
| 2003-09-15 | 16.30 |
| 2003-09-11 | 15.95 |
| 2003-09-10 | 16.30 |
| 2003-09-09 | 15.95 |
| 2003-09-08 | 15.61 |
| 2003-09-05 | 15.95 |
| 2003-09-04 | 15.61 |
| 2003-09-03 | 16.64 |
| 2003-09-02 | 17.32 |
| 2003-09-01 | 16.64 |
| 2003-08-29 | 17.66 |
| 2003-08-28 | 16.95 |
| 2003-08-27 | 16.61 |
| 2003-08-26 | 16.27 |
| 2003-08-25 | 16.27 |
| 2003-08-22 | 15.59 |
| 2003-08-21 | 15.26 |
| 2003-08-20 | 15.26 |
| 2003-08-19 | 15.26 |
| 2003-08-18 | 15.59 |
| 2003-08-15 | 15.26 |
| 2003-08-14 | 16.27 |
| 2003-08-13 | 15.59 |
| 2003-08-12 | 14.92 |
| 2003-08-11 | 15.59 |
| 2003-08-08 | 14.58 |
| 2003-08-07 | 14.92 |
| 2003-08-06 | 14.92 |
| 2003-08-05 | 15.93 |
| 2003-08-04 | 14.92 |
| 2003-08-01 | 15.26 |
| 2003-07-31 | 15.93 |
| 2003-07-30 | 15.59 |
| 2003-07-29 | 14.24 |
| 2003-07-28 | 15.26 |
| 2003-07-25 | 14.92 |
| 2003-07-24 | 14.58 |
| 2003-07-23 | 15.26 |
| 2003-07-22 | 14.58 |
| 2003-07-21 | 14.58 |
| 2003-07-18 | 14.58 |
| 2003-07-17 | 14.24 |
| 2003-07-16 | 14.92 |
| 2003-07-15 | 14.24 |
| 2003-07-14 | 15.93 |
| 2003-07-11 | 14.24 |
| 2003-07-10 | 14.24 |
| 2003-07-09 | 13.90 |
| 2003-07-08 | 14.24 |
| 2003-07-07 | 15.59 |
| 2003-07-04 | 13.57 |
| 2003-07-03 | 13.90 |
| 2003-07-02 | 16.27 |
| 2003-06-30 | 15.26 |
| 2003-06-27 | 14.92 |
| 2003-06-26 | 13.57 |
| 2003-06-25 | 13.57 |
| 2003-06-24 | 13.57 |
| 2003-06-23 | 13.90 |
| 2003-06-20 | 14.92 |
| 2003-06-19 | 14.92 |
| 2003-06-18 | 14.92 |
| 2003-06-17 | 14.24 |
| 2003-06-16 | 13.90 |
| 2003-06-13 | 15.26 |
| 2003-06-12 | 14.92 |
| 2003-06-11 | 15.26 |
| 2003-06-10 | 14.24 |
| 2003-06-09 | 12.89 |
| 2003-06-06 | 12.21 |
| 2003-06-05 | 11.20 |
| 2003-06-03 | 13.23 |
| 2003-06-02 | 13.90 |
| 2003-05-30 | 13.57 |
| 2003-05-29 | 13.23 |
| 2003-05-28 | 13.19 |
| 2003-05-27 | 13.19 |
| 2003-05-26 | 13.19 |
| 2003-05-23 | 13.53 |
| 2003-05-22 | 13.86 |
| 2003-05-21 | 12.53 |
| 2003-05-20 | 12.19 |
| 2003-05-19 | 11.52 |
| 2003-05-16 | 10.19 |
| 2003-05-15 | 10.52 |
| 2003-05-14 | 10.19 |
| 2003-05-13 | 9.85 |
| 2003-05-12 | 9.85 |
| 2003-05-09 | 9.19 |
| 2003-05-07 | 7.18 |
| 2003-05-06 | 6.85 |
| 2003-05-05 | 7.85 |
| 2003-05-02 | 7.52 |
| 2003-04-30 | 6.52 |
| 2003-04-29 | 8.18 |
| 2003-04-28 | 7.85 |
| 2003-04-25 | 7.85 |
| 2003-04-24 | 8.18 |
| 2003-04-23 | 6.52 |
| 2003-04-22 | 8.18 |
| 2003-04-17 | 8.05 |
| 2003-04-16 | 8.38 |
| 2003-04-15 | 7.40 |
| 2003-04-14 | 7.72 |
| 2003-04-11 | 8.38 |
| 2003-04-10 | 7.72 |
| 2003-04-09 | 6.42 |
| 2003-04-08 | 7.40 |
| 2003-04-07 | 6.75 |
| 2003-04-04 | 7.72 |
| 2003-04-03 | 7.07 |
| 2003-04-02 | 7.07 |
| 2003-04-01 | 6.09 |
| 2003-03-31 | 5.44 |
| 2003-03-28 | 5.44 |
| 2003-03-27 | 4.79 |
| 2003-03-26 | 7.07 |
| 2003-03-25 | 7.07 |
| 2003-03-24 | 6.42 |
| 2003-03-21 | 5.44 |
| 2003-03-20 | 4.46 |
| 2003-03-19 | 5.77 |
| 2003-03-18 | 4.46 |
| 2003-03-17 | 4.79 |
| 2003-03-14 | 5.44 |
| 2003-03-13 | 5.44 |
| 2003-03-12 | 7.07 |
| 2003-03-11 | 7.40 |
| 2003-03-10 | 7.07 |
| 2003-03-07 | 5.77 |
| 2003-03-06 | 4.79 |
| 2003-03-05 | 5.44 |
| 2003-03-04 | 4.79 |
| 2003-03-03 | 5.77 |
| 2003-02-28 | 4.46 |
| 2003-02-27 | 4.13 |
| 2003-02-26 | 4.13 |
| 2003-02-25 | 4.13 |
| 2003-02-24 | 4.13 |
| 2003-02-21 | 4.13 |
| 2003-02-20 | 4.13 |
| 2003-02-19 | 3.81 |
| 2003-02-18 | 4.46 |
| 2003-02-17 | 4.13 |
| 2003-02-14 | 3.81 |
| 2003-02-13 | 4.13 |
| 2003-02-12 | 4.13 |
| 2003-02-11 | 4.79 |
| 2003-02-10 | 4.46 |
| 2003-02-07 | 4.79 |
| 2003-02-06 | 4.13 |
| 2003-02-05 | 3.81 |
| 2003-02-04 | 2.83 |
| 2003-01-30 | 2.50 |
| 2003-01-29 | 2.83 |
| 2003-01-28 | 3.81 |
| 2003-01-27 | 3.48 |
| 2003-01-24 | 2.50 |
| 2003-01-23 | 2.83 |
| 2003-01-22 | 2.83 |
| 2003-01-21 | 2.18 |
| 2003-01-20 | 2.50 |
| 2003-01-17 | 2.18 |
| 2003-01-16 | 2.50 |
| 2003-01-15 | 2.50 |
| 2003-01-14 | 2.50 |
| 2003-01-13 | 3.48 |
| 2003-01-10 | 3.15 |
| 2003-01-09 | 2.50 |
| 2003-01-08 | 2.50 |
| 2003-01-07 | 2.83 |
| 2003-01-06 | 2.83 |
| 2003-01-03 | 2.50 |
| 2003-01-02 | 2.50 |
| 2002-12-31 | 2.50 |
| 2002-12-30 | 2.83 |
| 2002-12-27 | 3.15 |
| 2002-12-24 | 3.48 |
| 2002-12-23 | 3.81 |
| 2002-12-20 | 3.81 |
| 2002-12-19 | 3.81 |
| 2002-12-18 | 3.15 |
| 2002-12-17 | 3.15 |
| 2002-12-16 | 3.81 |
| 2002-12-13 | 2.50 |
| 2002-12-12 | 1.85 |
| 2002-12-11 | 2.18 |
| 2002-12-10 | 2.18 |
| 2002-12-09 | 2.50 |
| 2002-12-06 | 3.15 |
| 2002-12-05 | 2.83 |
| 2002-12-04 | 2.83 |
| 2002-12-03 | 2.18 |
| 2002-12-02 | 2.83 |
| 2002-11-29 | 2.18 |
| 2002-11-28 | 2.57 |
| 2002-11-27 | 2.57 |
| 2002-11-26 | 2.24 |
| 2002-11-25 | 2.24 |
| 2002-11-22 | 2.24 |
| 2002-11-21 | 2.57 |
| 2002-11-20 | 2.89 |
| 2002-11-19 | 2.89 |
| 2002-11-18 | 1.60 |
| 2002-11-15 | 1.92 |
| 2002-11-14 | 2.24 |
| 2002-11-13 | 1.60 |
| 2002-11-12 | 3.21 |
| 2002-11-11 | 3.21 |
| 2002-11-08 | 2.89 |
| 2002-11-07 | 2.89 |
| 2002-11-06 | 1.92 |
| 2002-11-05 | 1.60 |
| 2002-11-04 | 1.28 |
| 2002-11-01 | 1.28 |
| 2002-10-31 | 1.92 |
| 2002-10-30 | 2.89 |
| 2002-10-29 | 1.60 |
| 2002-10-28 | 1.60 |
| 2002-10-25 | 0.63 |
| 2002-10-24 | 0.95 |
| 2002-10-23 | 1.92 |
| 2002-10-22 | 0.63 |
| 2002-10-21 | 0.95 |
| 2002-10-18 | -0.01 |
| 2002-10-17 | 1.92 |
| 2002-10-16 | 1.92 |
| 2002-10-15 | 2.57 |
| 2002-10-11 | 2.24 |
| 2002-10-10 | 1.92 |
| 2002-10-09 | 2.89 |
| 2002-10-08 | 2.89 |
| 2002-10-07 | 3.53 |
| 2002-10-04 | 4.18 |
| 2002-10-03 | 4.50 |
| 2002-10-02 | 4.82 |
| 2002-09-30 | 4.50 |
| 2002-09-27 | 4.18 |
| 2002-09-26 | 4.50 |
| 2002-09-25 | 6.12 |
| 2002-09-24 | 6.12 |
| 2002-09-23 | 5.79 |
| 2002-09-20 | 6.44 |
| 2002-09-19 | 6.12 |
| 2002-09-18 | 4.50 |
| 2002-09-17 | 5.47 |
| 2002-09-16 | 4.50 |
| 2002-09-13 | 2.89 |
| 2002-09-12 | 4.18 |
| 2002-09-11 | 2.89 |
| 2002-09-10 | 2.89 |
| 2002-09-09 | 2.89 |
| 2002-09-06 | 5.47 |
| 2002-09-05 | 3.86 |
| 2002-09-04 | 2.89 |
| 2002-09-03 | 1.92 |
| 2002-09-02 | 1.92 |
| 2002-08-30 | 1.28 |
| 2002-08-29 | 2.63 |
| 2002-08-28 | 1.68 |
| 2002-08-27 | 1.68 |
| 2002-08-26 | 1.36 |
| 2002-08-23 | 0.08 |
| 2002-08-22 | 0.72 |
| 2002-08-21 | 0.72 |
| 2002-08-20 | 0.08 |
| 2002-08-19 | 0.72 |
| 2002-08-16 | 0.72 |
| 2002-08-15 | 1.04 |
| 2002-08-14 | 1.04 |
| 2002-08-13 | 0.40 |
| 2002-08-12 | -1.19 |
| 2002-08-09 | -1.83 |
| 2002-08-08 | -1.83 |
| 2002-08-07 | -2.15 |
| 2002-08-06 | -2.79 |
| 2002-08-05 | -2.47 |
| 2002-08-02 | -1.19 |
| 2002-08-01 | -1.83 |
| 2002-07-31 | -2.47 |
| 2002-07-30 | -2.79 |
| 2002-07-29 | -1.83 |
| 2002-07-26 | -3.42 |
| 2002-07-25 | -3.11 |
| 2002-07-24 | -2.47 |
| 2002-07-23 | -3.11 |
| 2002-07-22 | -3.11 |
| 2002-07-19 | -2.79 |
| 2002-07-18 | -3.11 |
| 2002-07-17 | -2.79 |
| 2002-07-16 | -1.83 |
| 2002-07-15 | -1.19 |
| 2002-07-12 | -0.87 |
| 2002-07-11 | -0.87 |
| 2002-07-10 | -0.56 |
| 2002-07-09 | -0.87 |
| 2002-07-08 | -0.56 |
| 2002-07-05 | -0.24 |
| 2002-07-04 | -0.56 |
| 2002-07-03 | -1.51 |
| 2002-07-02 | -3.74 |
| 2002-06-28 | -1.19 |
| 2002-06-27 | 0.08 |
| 2002-06-26 | -1.51 |
| 2002-06-25 | -0.56 |
| 2002-06-24 | 0.40 |
| 2002-06-21 | -0.24 |
| 2002-06-20 | 0.40 |
| 2002-06-19 | -0.24 |
| 2002-06-18 | 0.72 |
| 2002-06-17 | 1.68 |
| 2002-06-14 | 1.68 |
| 2002-06-13 | 2.63 |
| 2002-06-12 | 2.31 |
| 2002-06-11 | 3.27 |
| 2002-06-10 | 4.23 |
| 2002-06-07 | 3.27 |
| 2002-06-06 | 2.63 |
| 2002-06-05 | 2.95 |
| 2002-06-04 | 3.27 |
| 2002-06-03 | 1.99 |
| 2002-05-31 | 1.36 |
| 2002-05-30 | 1.42 |
| 2002-05-29 | 1.74 |
| 2002-05-28 | 1.11 |
| 2002-05-27 | 2.05 |
| 2002-05-24 | 2.37 |
| 2002-05-23 | 2.05 |
| 2002-05-22 | 2.05 |
| 2002-05-21 | 2.05 |
| 2002-05-17 | 1.11 |
| 2002-05-16 | 1.11 |
| 2002-05-15 | -0.15 |
| 2002-05-14 | 0.16 |
| 2002-05-13 | 0.16 |
| 2002-05-10 | -0.15 |
| 2002-05-09 | -1.41 |
| 2002-05-08 | -2.67 |
| 2002-05-07 | -2.36 |
| 2002-05-06 | -2.67 |
| 2002-05-03 | -2.99 |
| 2002-05-02 | -3.30 |
| 2002-04-30 | -3.62 |
| 2002-04-29 | -4.25 |
| 2002-04-26 | -4.88 |
| 2002-04-25 | -5.19 |
| 2002-04-24 | -4.88 |
| 2002-04-23 | -4.88 |
| 2002-04-22 | -4.88 |
| 2002-04-19 | -4.56 |
| 2002-04-18 | -5.98 |
| 2002-04-17 | -4.88 |
| 2002-04-16 | -4.25 |
| 2002-04-15 | -3.30 |
| 2002-04-12 | -3.15 |
| 2002-04-11 | -2.84 |
| 2002-04-10 | -3.76 |
| 2002-04-09 | -3.15 |
| 2002-04-08 | -3.45 |
| 2002-04-04 | -3.15 |
| 2002-04-03 | -2.54 |
| 2002-04-02 | -2.23 |
| 2002-03-28 | -2.54 |
| 2002-03-27 | -3.45 |
| 2002-03-26 | -3.45 |
| 2002-03-25 | -2.84 |
| 2002-03-22 | -3.45 |
| 2002-03-21 | -3.15 |
| 2002-03-20 | -2.84 |
| 2002-03-19 | -3.45 |
| 2002-03-18 | -4.67 |
| 2002-03-15 | -4.36 |
| 2002-03-14 | -5.28 |
| 2002-03-13 | -5.58 |
| 2002-03-12 | -6.19 |
| 2002-03-11 | -5.89 |
| 2002-03-08 | -5.89 |
| 2002-03-07 | -5.58 |
| 2002-03-06 | -5.28 |
| 2002-03-05 | -5.89 |
| 2002-03-04 | -4.67 |
| 2002-03-01 | -5.89 |
| 2002-02-28 | -4.36 |
| 2002-02-27 | -5.58 |
| 2002-02-26 | -6.19 |
| 2002-02-25 | -6.50 |
| 2002-02-22 | -5.89 |
| 2002-02-21 | -5.89 |
| 2002-02-20 | -7.11 |
| 2002-02-19 | -8.32 |
| 2002-02-18 | -7.41 |
| 2002-02-15 | -6.80 |
| 2002-02-11 | -6.80 |
| 2002-02-08 | -8.32 |
| 2002-02-07 | -8.32 |
| 2002-02-06 | -8.02 |
| 2002-02-05 | -8.02 |
| 2002-02-04 | -7.11 |
| 2002-02-01 | -7.41 |
| 2002-01-31 | -8.32 |
| 2002-01-30 | -8.78 |
| 2002-01-29 | -8.02 |
| 2002-01-28 | -7.72 |
| 2002-01-25 | -8.02 |
| 2002-01-24 | -8.63 |
| 2002-01-23 | -8.32 |
| 2002-01-22 | -8.63 |
| 2002-01-21 | -8.63 |
| 2002-01-18 | -8.63 |
| 2002-01-17 | -8.78 |
| 2002-01-16 | -8.63 |
| 2002-01-15 | -8.93 |
| 2002-01-14 | -9.09 |
| 2002-01-11 | -9.85 |
| 2002-01-10 | -9.39 |
| 2002-01-09 | -10.15 |
| 2002-01-08 | -10.00 |
| 2002-01-07 | -10.00 |
| 2002-01-04 | -9.39 |
| 2002-01-03 | -9.39 |
| 2002-01-02 | -9.54 |
| 2001-12-31 | -9.39 |
| 2001-12-28 | -8.78 |
| 2001-12-27 | -8.93 |
| 2001-12-24 | -9.39 |
| 2001-12-21 | -10.15 |
| 2001-12-20 | -8.78 |
| 2001-12-19 | -8.63 |
| 2001-12-18 | -8.78 |
| 2001-12-17 | -8.63 |
| 2001-12-14 | -8.78 |
| 2001-12-13 | -9.09 |
| 2001-12-12 | -8.78 |
| 2001-12-11 | -8.63 |
| 2001-12-10 | -8.78 |
| 2001-12-07 | -9.54 |
| 2001-12-06 | -10.30 |
| 2001-12-05 | -8.63 |
| 2001-12-04 | -8.32 |
| 2001-12-03 | -8.63 |
| 2001-11-30 | -8.02 |
| 2001-11-29 | -8.78 |
| 2001-11-28 | -9.08 |
| 2001-11-27 | -9.83 |
| 2001-11-26 | -9.68 |
| 2001-11-23 | -9.68 |
| 2001-11-22 | -9.83 |
| 2001-11-21 | -9.83 |
| 2001-11-20 | -9.99 |
| 2001-11-19 | -10.59 |
| 2001-11-16 | -10.89 |
| 2001-11-15 | -10.44 |
| 2001-11-14 | -9.99 |
| 2001-11-13 | -10.59 |
| 2001-11-12 | -11.19 |
| 2001-11-09 | -11.34 |
| 2001-11-08 | -10.74 |
| 2001-11-07 | -11.64 |
| 2001-11-06 | -11.34 |
| 2001-11-05 | -10.74 |
| 2001-11-02 | -11.49 |
| 2001-11-01 | -10.89 |
| 2001-10-31 | -11.34 |
| 2001-10-30 | -11.19 |
| 2001-10-29 | -10.89 |
| 2001-10-26 | -9.99 |
| 2001-10-24 | -10.29 |
| 2001-10-23 | -10.14 |
| 2001-10-22 | -10.44 |
| 2001-10-19 | -9.99 |
| 2001-10-18 | -9.83 |
| 2001-10-17 | -8.48 |
| 2001-10-16 | -9.68 |
| 2001-10-15 | -9.83 |
| 2001-10-12 | -10.44 |
| 2001-10-11 | -10.29 |
| 2001-10-10 | -10.44 |
| 2001-10-09 | -10.44 |
| 2001-10-08 | -10.29 |
| 2001-10-05 | -9.68 |
| 2001-10-04 | -9.68 |
| 2001-10-03 | -9.68 |
| 2001-09-28 | -9.68 |
| 2001-09-27 | -9.68 |
| 2001-09-26 | -11.19 |
| 2001-09-25 | -9.83 |
| 2001-09-24 | -9.68 |
| 2001-09-21 | -9.83 |
| 2001-09-20 | -9.38 |
| 2001-09-19 | -7.28 |
| 2001-09-18 | -5.77 |
| 2001-09-17 | -4.27 |
| 2001-09-14 | -3.96 |
| 2001-09-13 | -4.87 |
| 2001-09-12 | -8.48 |
| 2001-09-11 | -3.36 |
| 2001-09-10 | -3.06 |
| 2001-09-07 | -3.66 |
| 2001-09-06 | -3.96 |
| 2001-09-05 | -3.06 |
| 2001-09-04 | -2.46 |
| 2001-09-03 | -4.27 |
| 2001-08-31 | -4.87 |
| 2001-08-30 | -3.21 |
| 2001-08-29 | -3.81 |
| 2001-08-28 | -3.81 |
| 2001-08-27 | -2.32 |
| 2001-08-24 | -3.21 |
| 2001-08-23 | -2.32 |
| 2001-08-22 | -3.21 |
| 2001-08-21 | -3.21 |
| 2001-08-20 | -3.51 |
| 2001-08-17 | -3.51 |
| 2001-08-16 | -4.70 |
| 2001-08-15 | -5.30 |
| 2001-08-14 | -3.81 |
| 2001-08-13 | -2.32 |
| 2001-08-10 | -2.32 |
| 2001-08-09 | -2.91 |
| 2001-08-08 | -3.21 |
| 2001-08-07 | -4.11 |
| 2001-08-06 | -4.40 |
| 2001-08-03 | -3.21 |
| 2001-08-02 | -2.91 |
| 2001-08-01 | -2.02 |
| 2001-07-31 | -2.02 |
| 2001-07-30 | -2.62 |
| 2001-07-27 | -2.91 |
| 2001-07-26 | -2.32 |
| 2001-07-24 | -3.21 |
| 2001-07-23 | -2.32 |
| 2001-07-20 | -3.51 |
| 2001-07-19 | -2.91 |
| 2001-07-18 | -3.21 |
| 2001-07-17 | -2.62 |
| 2001-07-16 | -2.91 |
| 2001-07-13 | -3.21 |
| 2001-07-12 | -0.83 |
| 2001-07-11 | -2.02 |
| 2001-07-10 | -2.02 |
| 2001-07-09 | -2.32 |
| 2001-07-05 | -2.91 |
| 2001-07-04 | -3.51 |
| 2001-07-03 | -2.62 |
| 2001-06-29 | -2.62 |
| 2001-06-28 | -3.21 |
| 2001-06-27 | -2.91 |
| 2001-06-26 | -2.62 |
| 2001-06-22 | -3.51 |
| 2001-06-21 | -3.21 |
| 2001-06-20 | -5.89 |
| 2001-06-19 | -4.40 |
| 2001-06-18 | -7.08 |
| 2001-06-15 | -6.79 |
| 2001-06-14 | -6.19 |
| 2001-06-13 | -5.30 |
| 2001-06-12 | -4.40 |
| 2001-06-11 | -4.40 |
| 2001-06-08 | -3.81 |
| 2001-06-07 | -2.91 |
| 2001-06-06 | -3.51 |
| 2001-06-05 | -4.11 |
| 2001-06-04 | -3.81 |
| 2001-06-01 | -4.11 |
| 2001-05-31 | -4.85 |
| 2001-05-30 | -3.67 |
| 2001-05-29 | -4.85 |
| 2001-05-28 | -4.26 |
| 2001-05-25 | -4.85 |
| 2001-05-24 | -4.26 |
| 2001-05-23 | -3.67 |
| 2001-05-22 | -3.38 |
| 2001-05-21 | -3.38 |
| 2001-05-18 | -4.56 |
| 2001-05-17 | -4.26 |
| 2001-05-16 | -4.26 |
| 2001-05-15 | -4.56 |
| 2001-05-14 | -4.26 |
| 2001-05-11 | -4.56 |
| 2001-05-10 | -5.14 |
| 2001-05-09 | -3.38 |
| 2001-05-08 | -5.44 |
| 2001-05-07 | -5.44 |
| 2001-05-04 | -5.44 |
| 2001-05-03 | -4.56 |
| 2001-05-02 | -3.38 |
| 2001-04-27 | -3.67 |
| 2001-04-26 | -4.85 |
| 2001-04-25 | -3.38 |
| 2001-04-24 | -3.08 |
| 2001-04-23 | -3.08 |
| 2001-04-20 | -5.14 |
| 2001-04-19 | -7.50 |
| 2001-04-18 | -3.08 |
| 2001-04-17 | -2.20 |
| 2001-04-12 | -1.90 |
| 2001-04-11 | -1.90 |
| 2001-04-10 | -0.43 |
| 2001-04-09 | -0.14 |
| 2001-04-06 | 0.72 |
| 2001-04-04 | -0.96 |
| 2001-04-03 | 0.48 |
| 2001-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy