Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0346 % |
|---|---|
| 2025-08-29 | -89.58 |
| 2025-08-28 | -89.71 |
| 2025-08-27 | -89.46 |
| 2025-08-26 | -89.46 |
| 2025-08-25 | -89.58 |
| 2025-08-22 | -88.97 |
| 2025-08-21 | -89.34 |
| 2025-08-20 | -89.09 |
| 2025-08-19 | -89.46 |
| 2025-08-18 | -89.71 |
| 2025-08-15 | -89.71 |
| 2025-08-14 | -89.58 |
| 2025-08-13 | -89.34 |
| 2025-08-12 | -89.34 |
| 2025-08-11 | -89.09 |
| 2025-08-08 | -89.46 |
| 2025-08-07 | -89.22 |
| 2025-08-06 | -89.58 |
| 2025-08-05 | -89.34 |
| 2025-08-04 | -89.71 |
| 2025-08-01 | -89.71 |
| 2025-07-31 | -89.09 |
| 2025-07-30 | -88.97 |
| 2025-07-29 | -88.97 |
| 2025-07-28 | -88.97 |
| 2025-07-25 | -88.97 |
| 2025-07-24 | -88.97 |
| 2025-07-23 | -88.97 |
| 2025-07-22 | -88.73 |
| 2025-07-21 | -88.48 |
| 2025-07-18 | -90.20 |
| 2025-07-17 | -90.32 |
| 2025-07-16 | -90.44 |
| 2025-07-15 | -90.32 |
| 2025-07-14 | -90.20 |
| 2025-07-11 | -90.69 |
| 2025-07-10 | -91.18 |
| 2025-07-09 | -90.93 |
| 2025-07-08 | -90.93 |
| 2025-07-07 | -90.93 |
| 2025-07-04 | -90.81 |
| 2025-07-03 | -90.81 |
| 2025-07-02 | -90.20 |
| 2025-06-30 | -90.56 |
| 2025-06-27 | -90.56 |
| 2025-06-26 | -90.20 |
| 2025-06-25 | -90.44 |
| 2025-06-24 | -90.07 |
| 2025-06-23 | -87.50 |
| 2025-06-20 | -88.11 |
| 2025-06-19 | -87.87 |
| 2025-06-18 | -87.50 |
| 2025-06-17 | -87.87 |
| 2025-06-16 | -85.05 |
| 2025-06-13 | -88.97 |
| 2025-06-12 | -91.67 |
| 2025-06-11 | -91.67 |
| 2025-06-10 | -92.16 |
| 2025-06-09 | -92.16 |
| 2025-06-06 | -92.40 |
| 2025-06-05 | -91.91 |
| 2025-06-04 | -91.91 |
| 2025-06-03 | -91.67 |
| 2025-06-02 | -92.52 |
| 2025-05-30 | -92.65 |
| 2025-05-29 | -92.65 |
| 2025-05-28 | -92.89 |
| 2025-05-27 | -93.01 |
| 2025-05-26 | -93.01 |
| 2025-05-23 | -93.38 |
| 2025-05-22 | -93.38 |
| 2025-05-21 | -93.38 |
| 2025-05-20 | -93.14 |
| 2025-05-19 | -92.77 |
| 2025-05-16 | -92.65 |
| 2025-05-15 | -92.77 |
| 2025-05-14 | -93.01 |
| 2025-05-13 | -92.52 |
| 2025-05-12 | -92.65 |
| 2025-05-09 | -93.26 |
| 2025-05-08 | -93.26 |
| 2025-05-07 | -93.01 |
| 2025-05-06 | -93.01 |
| 2025-05-02 | -93.14 |
| 2025-04-30 | -93.38 |
| 2025-04-29 | -93.63 |
| 2025-04-28 | -93.63 |
| 2025-04-25 | -93.50 |
| 2025-04-24 | -93.50 |
| 2025-04-23 | -93.50 |
| 2025-04-22 | -93.14 |
| 2025-04-17 | -93.26 |
| 2025-04-16 | -93.63 |
| 2025-04-15 | -93.26 |
| 2025-04-14 | -93.14 |
| 2025-04-11 | -93.01 |
| 2025-04-10 | -93.50 |
| 2025-04-09 | -93.63 |
| 2025-04-08 | -93.38 |
| 2025-04-07 | -93.38 |
| 2025-04-03 | -92.65 |
| 2025-04-02 | -92.65 |
| 2025-04-01 | -92.65 |
| 2025-03-31 | -92.40 |
| 2025-03-28 | -92.40 |
| 2025-03-27 | -92.65 |
| 2025-03-26 | -92.52 |
| 2025-03-25 | -92.65 |
| 2025-03-24 | -92.40 |
| 2025-03-21 | -92.65 |
| 2025-03-20 | -92.89 |
| 2025-03-19 | -92.89 |
| 2025-03-18 | -92.89 |
| 2025-03-17 | -93.01 |
| 2025-03-14 | -92.77 |
| 2025-03-13 | -92.77 |
| 2025-03-12 | -93.26 |
| 2025-03-11 | -93.26 |
| 2025-03-10 | -93.38 |
| 2025-03-07 | -93.26 |
| 2025-03-06 | -93.26 |
| 2025-03-05 | -93.26 |
| 2025-03-04 | -93.26 |
| 2025-03-03 | -93.38 |
| 2025-02-28 | -93.38 |
| 2025-02-27 | -93.50 |
| 2025-02-26 | -93.14 |
| 2025-02-25 | -93.26 |
| 2025-02-24 | -93.26 |
| 2025-02-21 | -93.50 |
| 2025-02-20 | -93.38 |
| 2025-02-19 | -93.38 |
| 2025-02-18 | -93.50 |
| 2025-02-17 | -93.38 |
| 2025-02-14 | -93.38 |
| 2025-02-13 | -93.38 |
| 2025-02-12 | -93.38 |
| 2025-02-11 | -93.14 |
| 2025-02-10 | -93.38 |
| 2025-02-07 | -93.38 |
| 2025-02-06 | -93.14 |
| 2025-02-05 | -93.50 |
| 2025-02-04 | -93.50 |
| 2025-02-03 | -93.50 |
| 2025-01-28 | -93.50 |
| 2025-01-27 | -93.63 |
| 2025-01-24 | -93.50 |
| 2025-01-23 | -93.38 |
| 2025-01-22 | -93.63 |
| 2025-01-21 | -93.63 |
| 2025-01-20 | -93.26 |
| 2025-01-17 | -93.14 |
| 2025-01-16 | -93.14 |
| 2025-01-15 | -93.63 |
| 2025-01-14 | -93.50 |
| 2025-01-13 | -93.38 |
| 2025-01-10 | -93.38 |
| 2025-01-09 | -93.38 |
| 2025-01-08 | -93.63 |
| 2025-01-07 | -93.63 |
| 2025-01-06 | -93.26 |
| 2025-01-03 | -93.26 |
| 2025-01-02 | -93.50 |
| 2024-12-31 | -93.63 |
| 2024-12-30 | -93.63 |
| 2024-12-27 | -93.63 |
| 2024-12-24 | -93.50 |
| 2024-12-23 | -93.26 |
| 2024-12-20 | -93.26 |
| 2024-12-19 | -93.26 |
| 2024-12-18 | -93.26 |
| 2024-12-17 | -93.38 |
| 2024-12-16 | -93.38 |
| 2024-12-13 | -93.26 |
| 2024-12-12 | -93.14 |
| 2024-12-11 | -92.28 |
| 2024-12-10 | -93.01 |
| 2024-12-09 | -93.01 |
| 2024-12-06 | -93.01 |
| 2024-12-05 | -93.26 |
| 2024-12-04 | -93.26 |
| 2024-12-03 | -93.14 |
| 2024-12-02 | -93.14 |
| 2024-11-29 | -93.14 |
| 2024-11-28 | -93.14 |
| 2024-11-27 | -93.14 |
| 2024-11-26 | -93.26 |
| 2024-11-25 | -93.14 |
| 2024-11-22 | -93.14 |
| 2024-11-21 | -92.77 |
| 2024-11-20 | -92.28 |
| 2024-11-19 | -92.77 |
| 2024-11-18 | -92.89 |
| 2024-11-15 | -92.52 |
| 2024-11-14 | -92.52 |
| 2024-11-13 | -92.52 |
| 2024-11-12 | -93.14 |
| 2024-11-11 | -92.65 |
| 2024-11-08 | -92.77 |
| 2024-11-07 | -92.28 |
| 2024-11-06 | -92.28 |
| 2024-11-05 | -92.28 |
| 2024-11-04 | -92.65 |
| 2024-11-01 | -92.40 |
| 2024-10-31 | -92.40 |
| 2024-10-30 | -92.40 |
| 2024-10-29 | -92.03 |
| 2024-10-28 | -91.91 |
| 2024-10-25 | -92.03 |
| 2024-10-24 | -92.03 |
| 2024-10-23 | -91.54 |
| 2024-10-22 | -91.42 |
| 2024-10-21 | -91.42 |
| 2024-10-18 | -91.67 |
| 2024-10-17 | -91.67 |
| 2024-10-16 | -91.54 |
| 2024-10-15 | -91.42 |
| 2024-10-14 | -90.69 |
| 2024-10-10 | -90.69 |
| 2024-10-09 | -91.42 |
| 2024-10-08 | -90.56 |
| 2024-10-07 | -89.71 |
| 2024-10-04 | -89.58 |
| 2024-10-03 | -90.32 |
| 2024-10-02 | -92.77 |
| 2024-09-30 | -93.50 |
| 2024-09-27 | -93.50 |
| 2024-09-26 | -93.50 |
| 2024-09-25 | -94.17 |
| 2024-09-24 | -94.24 |
| 2024-09-23 | -94.31 |
| 2024-09-20 | -94.31 |
| 2024-09-19 | -93.87 |
| 2024-09-17 | -93.87 |
| 2024-09-16 | -93.87 |
| 2024-09-13 | -94.02 |
| 2024-09-12 | -94.02 |
| 2024-09-11 | -94.17 |
| 2024-09-10 | -94.19 |
| 2024-09-09 | -94.17 |
| 2024-09-05 | -94.17 |
| 2024-09-04 | -94.22 |
| 2024-09-03 | -94.02 |
| 2024-09-02 | -94.12 |
| 2024-08-30 | -94.12 |
| 2024-08-29 | -94.00 |
| 2024-08-28 | -94.00 |
| 2024-08-27 | -94.00 |
| 2024-08-26 | -94.00 |
| 2024-08-23 | -94.00 |
| 2024-08-22 | -94.00 |
| 2024-08-21 | -93.92 |
| 2024-08-20 | -94.00 |
| 2024-08-19 | -93.75 |
| 2024-08-16 | -93.75 |
| 2024-08-15 | -93.90 |
| 2024-08-14 | -93.75 |
| 2024-08-13 | -93.75 |
| 2024-08-12 | -93.75 |
| 2024-08-09 | -93.75 |
| 2024-08-08 | -93.87 |
| 2024-08-07 | -93.38 |
| 2024-08-06 | -93.95 |
| 2024-08-05 | -93.50 |
| 2024-08-02 | -93.50 |
| 2024-08-01 | -93.38 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -93.92 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.97 |
| 2024-07-25 | -93.95 |
| 2024-07-24 | -93.92 |
| 2024-07-23 | -93.92 |
| 2024-07-22 | -93.92 |
| 2024-07-19 | -93.92 |
| 2024-07-18 | -93.90 |
| 2024-07-17 | -93.01 |
| 2024-07-16 | -92.89 |
| 2024-07-15 | -92.40 |
| 2024-07-12 | -92.28 |
| 2024-07-11 | -92.16 |
| 2024-07-10 | -92.16 |
| 2024-07-09 | -91.91 |
| 2024-07-08 | -91.91 |
| 2024-07-05 | -91.67 |
| 2024-07-04 | -91.67 |
| 2024-07-03 | -91.67 |
| 2024-07-02 | -91.30 |
| 2024-06-28 | -91.30 |
| 2024-06-27 | -90.69 |
| 2024-06-26 | -90.32 |
| 2024-06-25 | -90.32 |
| 2024-06-24 | -90.20 |
| 2024-06-21 | -90.20 |
| 2024-06-20 | -90.20 |
| 2024-06-19 | -90.20 |
| 2024-06-18 | -90.20 |
| 2024-06-17 | -90.07 |
| 2024-06-14 | -90.07 |
| 2024-06-13 | -89.95 |
| 2024-06-12 | -90.20 |
| 2024-06-11 | -90.44 |
| 2024-06-07 | -90.20 |
| 2024-06-06 | -90.20 |
| 2024-06-05 | -90.20 |
| 2024-06-04 | -89.95 |
| 2024-06-03 | -89.83 |
| 2024-05-31 | -89.95 |
| 2024-05-30 | -90.20 |
| 2024-05-29 | -89.95 |
| 2024-05-28 | -89.95 |
| 2024-05-27 | -90.20 |
| 2024-05-24 | -90.44 |
| 2024-05-23 | -90.20 |
| 2024-05-22 | -89.46 |
| 2024-05-21 | -90.07 |
| 2024-05-20 | -89.83 |
| 2024-05-17 | -89.83 |
| 2024-05-16 | -90.32 |
| 2024-05-14 | -89.95 |
| 2024-05-13 | -90.20 |
| 2024-05-10 | -90.20 |
| 2024-05-09 | -90.20 |
| 2024-05-08 | -90.32 |
| 2024-05-07 | -89.83 |
| 2024-05-06 | -89.95 |
| 2024-05-03 | -89.34 |
| 2024-05-02 | -89.71 |
| 2024-04-30 | -89.71 |
| 2024-04-29 | -89.83 |
| 2024-04-26 | -89.83 |
| 2024-04-25 | -89.46 |
| 2024-04-24 | -89.46 |
| 2024-04-23 | -90.20 |
| 2024-04-22 | -90.20 |
| 2024-04-19 | -90.20 |
| 2024-04-18 | -90.20 |
| 2024-04-17 | -90.20 |
| 2024-04-16 | -90.20 |
| 2024-04-15 | -89.95 |
| 2024-04-12 | -90.07 |
| 2024-04-11 | -89.71 |
| 2024-04-10 | -89.71 |
| 2024-04-09 | -88.97 |
| 2024-04-08 | -88.36 |
| 2024-04-05 | -89.58 |
| 2024-04-03 | -89.58 |
| 2024-04-02 | -89.58 |
| 2024-03-28 | -89.71 |
| 2024-03-27 | -89.71 |
| 2024-03-26 | -89.71 |
| 2024-03-25 | -89.58 |
| 2024-03-22 | -89.83 |
| 2024-03-21 | -89.46 |
| 2024-03-20 | -89.58 |
| 2024-03-19 | -89.22 |
| 2024-03-18 | -88.60 |
| 2024-03-15 | -88.24 |
| 2024-03-14 | -88.24 |
| 2024-03-13 | -88.24 |
| 2024-03-12 | -87.99 |
| 2024-03-11 | -88.11 |
| 2024-03-08 | -87.01 |
| 2024-03-07 | -87.50 |
| 2024-03-06 | -86.27 |
| 2024-03-05 | -88.73 |
| 2024-03-04 | -89.58 |
| 2024-03-01 | -89.71 |
| 2024-02-29 | -89.83 |
| 2024-02-28 | -90.07 |
| 2024-02-27 | -90.20 |
| 2024-02-26 | -90.81 |
| 2024-02-23 | -90.44 |
| 2024-02-22 | -90.20 |
| 2024-02-21 | -90.07 |
| 2024-02-20 | -90.07 |
| 2024-02-19 | -90.07 |
| 2024-02-16 | -90.32 |
| 2024-02-15 | -90.69 |
| 2024-02-14 | -90.69 |
| 2024-02-09 | -90.69 |
| 2024-02-08 | -90.69 |
| 2024-02-07 | -90.07 |
| 2024-02-06 | -90.20 |
| 2024-02-05 | -90.20 |
| 2024-02-02 | -89.71 |
| 2024-02-01 | -89.58 |
| 2024-01-31 | -89.58 |
| 2024-01-30 | -89.71 |
| 2024-01-29 | -89.83 |
| 2024-01-26 | -88.85 |
| 2024-01-25 | -87.75 |
| 2024-01-24 | -90.20 |
| 2024-01-23 | -90.20 |
| 2024-01-22 | -90.32 |
| 2024-01-19 | -90.32 |
| 2024-01-18 | -90.56 |
| 2024-01-17 | -90.56 |
| 2024-01-16 | -90.81 |
| 2024-01-15 | -90.20 |
| 2024-01-12 | -90.20 |
| 2024-01-11 | -90.56 |
| 2024-01-10 | -90.56 |
| 2024-01-09 | -90.56 |
| 2024-01-08 | -90.69 |
| 2024-01-05 | -90.32 |
| 2024-01-04 | -90.56 |
| 2024-01-03 | -90.56 |
| 2024-01-02 | -89.71 |
| 2023-12-29 | -90.20 |
| 2023-12-28 | -90.20 |
| 2023-12-27 | -90.56 |
| 2023-12-22 | -90.44 |
| 2023-12-21 | -90.81 |
| 2023-12-20 | -90.81 |
| 2023-12-19 | -91.18 |
| 2023-12-18 | -90.93 |
| 2023-12-15 | -90.93 |
| 2023-12-14 | -90.93 |
| 2023-12-13 | -90.93 |
| 2023-12-12 | -90.81 |
| 2023-12-11 | -91.18 |
| 2023-12-08 | -91.30 |
| 2023-12-07 | -91.30 |
| 2023-12-06 | -91.30 |
| 2023-12-05 | -91.18 |
| 2023-12-04 | -91.18 |
| 2023-12-01 | -90.93 |
| 2023-11-30 | -91.30 |
| 2023-11-29 | -91.42 |
| 2023-11-28 | -91.42 |
| 2023-11-27 | -91.30 |
| 2023-11-24 | -91.30 |
| 2023-11-23 | -91.30 |
| 2023-11-22 | -90.69 |
| 2023-11-21 | -90.20 |
| 2023-11-20 | -89.95 |
| 2023-11-17 | -90.93 |
| 2023-11-16 | -91.18 |
| 2023-11-15 | -90.93 |
| 2023-11-14 | -90.93 |
| 2023-11-13 | -90.93 |
| 2023-11-10 | -90.44 |
| 2023-11-09 | -90.20 |
| 2023-11-08 | -90.20 |
| 2023-11-07 | -89.71 |
| 2023-11-06 | -91.18 |
| 2023-11-03 | -91.18 |
| 2023-11-02 | -90.32 |
| 2023-11-01 | -90.20 |
| 2023-10-31 | -90.20 |
| 2023-10-30 | -89.22 |
| 2023-10-27 | -90.44 |
| 2023-10-26 | -90.44 |
| 2023-10-25 | -90.44 |
| 2023-10-24 | -90.69 |
| 2023-10-20 | -90.32 |
| 2023-10-19 | -89.95 |
| 2023-10-18 | -89.46 |
| 2023-10-17 | -89.83 |
| 2023-10-16 | -89.58 |
| 2023-10-13 | -89.71 |
| 2023-10-12 | -89.83 |
| 2023-10-11 | -89.83 |
| 2023-10-10 | -89.09 |
| 2023-10-09 | -88.36 |
| 2023-10-06 | -88.36 |
| 2023-10-05 | -88.36 |
| 2023-10-04 | -88.36 |
| 2023-10-03 | -88.48 |
| 2023-09-29 | -88.24 |
| 2023-09-28 | -88.60 |
| 2023-09-27 | -87.87 |
| 2023-09-26 | -88.48 |
| 2023-09-25 | -88.48 |
| 2023-09-22 | -88.11 |
| 2023-09-21 | -87.87 |
| 2023-09-20 | -87.50 |
| 2023-09-19 | -87.87 |
| 2023-09-18 | -87.50 |
| 2023-09-15 | -87.99 |
| 2023-09-14 | -87.99 |
| 2023-09-13 | -87.99 |
| 2023-09-12 | -87.50 |
| 2023-09-11 | -88.11 |
| 2023-09-07 | -88.24 |
| 2023-09-06 | -88.36 |
| 2023-09-05 | -87.01 |
| 2023-09-04 | -87.50 |
| 2023-08-31 | -87.25 |
| 2023-08-30 | -87.99 |
| 2023-08-29 | -87.75 |
| 2023-08-28 | -87.75 |
| 2023-08-25 | -87.75 |
| 2023-08-24 | -87.75 |
| 2023-08-23 | -87.99 |
| 2023-08-22 | -88.11 |
| 2023-08-21 | -88.24 |
| 2023-08-18 | -88.24 |
| 2023-08-17 | -88.11 |
| 2023-08-16 | -88.36 |
| 2023-08-15 | -88.11 |
| 2023-08-14 | -88.11 |
| 2023-08-11 | -88.11 |
| 2023-08-10 | -88.11 |
| 2023-08-09 | -88.11 |
| 2023-08-08 | -88.11 |
| 2023-08-07 | -88.11 |
| 2023-08-04 | -87.99 |
| 2023-08-03 | -87.99 |
| 2023-08-02 | -87.99 |
| 2023-08-01 | -88.24 |
| 2023-07-31 | -87.87 |
| 2023-07-28 | -87.75 |
| 2023-07-27 | -87.87 |
| 2023-07-26 | -87.50 |
| 2023-07-25 | -87.50 |
| 2023-07-24 | -87.50 |
| 2023-07-21 | -87.50 |
| 2023-07-20 | -87.50 |
| 2023-07-19 | -87.50 |
| 2023-07-18 | -87.75 |
| 2023-07-14 | -87.50 |
| 2023-07-13 | -87.50 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -88.36 |
| 2023-07-10 | -87.01 |
| 2023-07-07 | -87.01 |
| 2023-07-06 | -87.87 |
| 2023-07-05 | -87.87 |
| 2023-07-04 | -87.87 |
| 2023-07-03 | -87.75 |
| 2023-06-30 | -87.01 |
| 2023-06-29 | -87.01 |
| 2023-06-28 | -87.01 |
| 2023-06-27 | -87.25 |
| 2023-06-26 | -87.50 |
| 2023-06-23 | -85.29 |
| 2023-06-21 | -85.29 |
| 2023-06-20 | -85.29 |
| 2023-06-19 | -83.82 |
| 2023-06-16 | -83.82 |
| 2023-06-15 | -84.80 |
| 2023-06-14 | -84.80 |
| 2023-06-13 | -84.80 |
| 2023-06-12 | -83.82 |
| 2023-06-09 | -83.82 |
| 2023-06-08 | -83.82 |
| 2023-06-07 | -83.82 |
| 2023-06-06 | -82.84 |
| 2023-06-05 | -83.33 |
| 2023-06-02 | -83.33 |
| 2023-06-01 | -83.82 |
| 2023-05-31 | -83.82 |
| 2023-05-30 | -82.11 |
| 2023-05-29 | -81.13 |
| 2023-05-25 | -83.09 |
| 2023-05-24 | -83.09 |
| 2023-05-23 | -83.09 |
| 2023-05-22 | -83.09 |
| 2023-05-19 | -83.09 |
| 2023-05-18 | -82.35 |
| 2023-05-17 | -82.35 |
| 2023-05-16 | -83.09 |
| 2023-05-15 | -83.09 |
| 2023-05-12 | -82.84 |
| 2023-05-11 | -81.86 |
| 2023-05-10 | -81.86 |
| 2023-05-09 | -81.37 |
| 2023-05-08 | -81.37 |
| 2023-05-05 | -81.37 |
| 2023-05-04 | -81.37 |
| 2023-05-03 | -81.37 |
| 2023-05-02 | -80.88 |
| 2023-04-28 | -80.88 |
| 2023-04-27 | -80.39 |
| 2023-04-26 | -80.88 |
| 2023-04-25 | -80.88 |
| 2023-04-24 | -79.90 |
| 2023-04-21 | -79.90 |
| 2023-04-20 | -80.88 |
| 2023-04-19 | -80.88 |
| 2023-04-18 | -80.88 |
| 2023-04-17 | -80.88 |
| 2023-04-14 | -80.88 |
| 2023-04-13 | -81.37 |
| 2023-04-12 | -81.37 |
| 2023-04-11 | -80.39 |
| 2023-04-06 | -79.41 |
| 2023-04-04 | -77.45 |
| 2023-04-03 | -78.43 |
| 2023-03-31 | -77.94 |
| 2023-03-30 | -77.94 |
| 2023-03-29 | -76.96 |
| 2023-03-28 | -77.94 |
| 2023-03-27 | -78.43 |
| 2023-03-24 | -77.94 |
| 2023-03-23 | -77.94 |
| 2023-03-22 | -77.94 |
| 2023-03-21 | -78.43 |
| 2023-03-20 | -77.45 |
| 2023-03-17 | -76.47 |
| 2023-03-16 | -76.47 |
| 2023-03-15 | -75.98 |
| 2023-03-14 | -75.98 |
| 2023-03-13 | -75.49 |
| 2023-03-10 | -76.47 |
| 2023-03-09 | -75.98 |
| 2023-03-08 | -75.98 |
| 2023-03-07 | -76.47 |
| 2023-03-06 | -75.00 |
| 2023-03-03 | -75.49 |
| 2023-03-02 | -74.02 |
| 2023-03-01 | -74.51 |
| 2023-02-28 | -72.55 |
| 2023-02-27 | -72.55 |
| 2023-02-24 | -73.53 |
| 2023-02-23 | -74.51 |
| 2023-02-22 | -73.04 |
| 2023-02-21 | -72.06 |
| 2023-02-20 | -72.06 |
| 2023-02-17 | -72.55 |
| 2023-02-16 | -72.55 |
| 2023-02-15 | -73.04 |
| 2023-02-14 | -72.55 |
| 2023-02-13 | -72.55 |
| 2023-02-10 | -73.04 |
| 2023-02-09 | -72.06 |
| 2023-02-08 | -71.57 |
| 2023-02-07 | -71.57 |
| 2023-02-06 | -72.06 |
| 2023-02-03 | -70.10 |
| 2023-02-02 | -70.10 |
| 2023-02-01 | -70.10 |
| 2023-01-31 | -69.61 |
| 2023-01-30 | -69.61 |
| 2023-01-27 | -69.61 |
| 2023-01-26 | -70.59 |
| 2023-01-20 | -70.59 |
| 2023-01-19 | -70.59 |
| 2023-01-18 | -70.59 |
| 2023-01-17 | -70.10 |
| 2023-01-16 | -70.59 |
| 2023-01-13 | -71.08 |
| 2023-01-12 | -70.59 |
| 2023-01-11 | -70.59 |
| 2023-01-10 | -71.08 |
| 2023-01-09 | -71.08 |
| 2023-01-06 | -70.59 |
| 2023-01-05 | -71.08 |
| 2023-01-04 | -71.08 |
| 2023-01-03 | -71.57 |
| 2022-12-30 | -72.55 |
| 2022-12-29 | -73.04 |
| 2022-12-28 | -74.02 |
| 2022-12-23 | -74.02 |
| 2022-12-22 | -74.51 |
| 2022-12-21 | -75.49 |
| 2022-12-20 | -75.49 |
| 2022-12-19 | -75.49 |
| 2022-12-16 | -75.49 |
| 2022-12-15 | -75.49 |
| 2022-12-14 | -75.49 |
| 2022-12-13 | -75.00 |
| 2022-12-12 | -74.51 |
| 2022-12-09 | -74.51 |
| 2022-12-08 | -74.02 |
| 2022-12-07 | -75.00 |
| 2022-12-06 | -75.98 |
| 2022-12-05 | -75.98 |
| 2022-12-02 | -76.96 |
| 2022-12-01 | -76.96 |
| 2022-11-30 | -75.49 |
| 2022-11-29 | -76.47 |
| 2022-11-28 | -76.47 |
| 2022-11-25 | -75.98 |
| 2022-11-24 | -75.98 |
| 2022-11-23 | -75.98 |
| 2022-11-22 | -75.98 |
| 2022-11-21 | -75.98 |
| 2022-11-18 | -75.98 |
| 2022-11-17 | -75.98 |
| 2022-11-16 | -75.98 |
| 2022-11-15 | -75.98 |
| 2022-11-14 | -74.51 |
| 2022-11-11 | -75.49 |
| 2022-11-10 | -75.49 |
| 2022-11-09 | -74.51 |
| 2022-11-08 | -74.51 |
| 2022-11-07 | -74.51 |
| 2022-11-04 | -76.96 |
| 2022-11-03 | -76.96 |
| 2022-11-02 | -78.92 |
| 2022-11-01 | -79.90 |
| 2022-10-31 | -79.90 |
| 2022-10-28 | -79.41 |
| 2022-10-27 | -79.41 |
| 2022-10-26 | -79.90 |
| 2022-10-25 | -79.90 |
| 2022-10-24 | -79.90 |
| 2022-10-21 | -78.92 |
| 2022-10-20 | -79.41 |
| 2022-10-19 | -78.92 |
| 2022-10-18 | -78.92 |
| 2022-10-17 | -79.41 |
| 2022-10-14 | -79.41 |
| 2022-10-13 | -79.90 |
| 2022-10-12 | -78.92 |
| 2022-10-11 | -80.39 |
| 2022-10-10 | -79.90 |
| 2022-10-07 | -79.41 |
| 2022-10-06 | -79.41 |
| 2022-10-05 | -78.43 |
| 2022-10-03 | -78.92 |
| 2022-09-30 | -79.41 |
| 2022-09-29 | -79.41 |
| 2022-09-28 | -80.39 |
| 2022-09-27 | -79.41 |
| 2022-09-26 | -79.90 |
| 2022-09-23 | -77.94 |
| 2022-09-22 | -77.94 |
| 2022-09-21 | -76.96 |
| 2022-09-20 | -77.45 |
| 2022-09-19 | -76.47 |
| 2022-09-16 | -76.96 |
| 2022-09-15 | -76.47 |
| 2022-09-14 | -75.98 |
| 2022-09-13 | -75.98 |
| 2022-09-09 | -75.98 |
| 2022-09-08 | -75.98 |
| 2022-09-07 | -75.98 |
| 2022-09-06 | -74.51 |
| 2022-09-05 | -75.98 |
| 2022-09-02 | -74.51 |
| 2022-09-01 | -74.51 |
| 2022-08-31 | -74.51 |
| 2022-08-30 | -74.51 |
| 2022-08-29 | -74.02 |
| 2022-08-26 | -73.53 |
| 2022-08-25 | -73.53 |
| 2022-08-24 | -75.00 |
| 2022-08-23 | -75.49 |
| 2022-08-22 | -75.98 |
| 2022-08-19 | -75.98 |
| 2022-08-18 | -77.94 |
| 2022-08-17 | -78.43 |
| 2022-08-16 | -78.43 |
| 2022-08-15 | -76.96 |
| 2022-08-12 | -77.94 |
| 2022-08-11 | -76.47 |
| 2022-08-10 | -76.47 |
| 2022-08-09 | -75.49 |
| 2022-08-08 | -74.02 |
| 2022-08-05 | -75.49 |
| 2022-08-04 | -75.00 |
| 2022-08-03 | -75.00 |
| 2022-08-02 | -74.51 |
| 2022-08-01 | -73.53 |
| 2022-07-29 | -73.04 |
| 2022-07-28 | -73.53 |
| 2022-07-27 | -73.53 |
| 2022-07-26 | -72.06 |
| 2022-07-25 | -72.55 |
| 2022-07-22 | -73.04 |
| 2022-07-21 | -73.04 |
| 2022-07-20 | -73.04 |
| 2022-07-19 | -72.06 |
| 2022-07-18 | -71.57 |
| 2022-07-15 | -72.06 |
| 2022-07-14 | -72.06 |
| 2022-07-13 | -70.59 |
| 2022-07-12 | -71.57 |
| 2022-07-11 | -71.57 |
| 2022-07-08 | -72.06 |
| 2022-07-07 | -72.06 |
| 2022-07-06 | -72.06 |
| 2022-07-05 | -70.59 |
| 2022-07-04 | -70.10 |
| 2022-06-30 | -70.59 |
| 2022-06-29 | -71.57 |
| 2022-06-28 | -72.06 |
| 2022-06-27 | -72.06 |
| 2022-06-24 | -71.57 |
| 2022-06-23 | -71.08 |
| 2022-06-22 | -71.08 |
| 2022-06-21 | -75.49 |
| 2022-06-20 | -75.49 |
| 2022-06-17 | -74.02 |
| 2022-06-16 | -75.98 |
| 2022-06-15 | -75.49 |
| 2022-06-14 | -74.02 |
| 2022-06-13 | -74.02 |
| 2022-06-10 | -73.04 |
| 2022-06-09 | -73.53 |
| 2022-06-08 | -73.53 |
| 2022-06-07 | -73.53 |
| 2022-06-06 | -73.53 |
| 2022-06-02 | -73.04 |
| 2022-06-01 | -73.53 |
| 2022-05-31 | -72.55 |
| 2022-05-30 | -73.53 |
| 2022-05-27 | -74.02 |
| 2022-05-26 | -73.53 |
| 2022-05-25 | -74.02 |
| 2022-05-24 | -74.51 |
| 2022-05-23 | -75.00 |
| 2022-05-20 | -74.51 |
| 2022-05-19 | -73.04 |
| 2022-05-18 | -73.04 |
| 2022-05-17 | -72.55 |
| 2022-05-16 | -73.53 |
| 2022-05-13 | -74.02 |
| 2022-05-12 | -74.51 |
| 2022-05-11 | -73.53 |
| 2022-05-10 | -74.02 |
| 2022-05-06 | -72.55 |
| 2022-05-05 | -72.06 |
| 2022-05-04 | -72.06 |
| 2022-05-03 | -74.02 |
| 2022-04-29 | -74.02 |
| 2022-04-28 | -75.00 |
| 2022-04-27 | -74.02 |
| 2022-04-26 | -74.02 |
| 2022-04-25 | -74.02 |
| 2022-04-22 | -73.04 |
| 2022-04-21 | -73.04 |
| 2022-04-20 | -72.55 |
| 2022-04-19 | -71.57 |
| 2022-04-14 | -72.06 |
| 2022-04-13 | -71.08 |
| 2022-04-12 | -73.04 |
| 2022-04-11 | -71.57 |
| 2022-04-08 | -71.57 |
| 2022-04-07 | -72.06 |
| 2022-04-06 | -71.08 |
| 2022-04-04 | -70.59 |
| 2022-04-01 | -72.06 |
| 2022-03-31 | -72.06 |
| 2022-03-30 | -72.06 |
| 2022-03-29 | -70.59 |
| 2022-03-28 | -70.59 |
| 2022-03-25 | -68.63 |
| 2022-03-24 | -66.18 |
| 2022-03-23 | -68.14 |
| 2022-03-22 | -68.14 |
| 2022-03-21 | -68.63 |
| 2022-03-18 | -68.14 |
| 2022-03-17 | -72.55 |
| 2022-03-16 | -72.55 |
| 2022-03-15 | -76.47 |
| 2022-03-14 | -73.04 |
| 2022-03-11 | -70.59 |
| 2022-03-10 | -64.71 |
| 2022-03-09 | -63.24 |
| 2022-03-08 | -58.82 |
| 2022-03-07 | -73.04 |
| 2022-03-04 | -75.49 |
| 2022-03-03 | -78.92 |
| 2022-03-02 | -79.41 |
| 2022-03-01 | -80.39 |
| 2022-02-28 | -81.37 |
| 2022-02-25 | -80.88 |
| 2022-02-24 | -80.39 |
| 2022-02-23 | -80.39 |
| 2022-02-22 | -79.41 |
| 2022-02-21 | -78.92 |
| 2022-02-18 | -78.43 |
| 2022-02-17 | -77.45 |
| 2022-02-16 | -76.96 |
| 2022-02-15 | -77.45 |
| 2022-02-14 | -75.49 |
| 2022-02-11 | -74.02 |
| 2022-02-10 | -73.53 |
| 2022-02-09 | -74.02 |
| 2022-02-08 | -76.47 |
| 2022-02-07 | -76.96 |
| 2022-02-04 | -78.43 |
| 2022-01-31 | -79.41 |
| 2022-01-28 | -79.41 |
| 2022-01-27 | -78.92 |
| 2022-01-26 | -77.94 |
| 2022-01-25 | -78.92 |
| 2022-01-24 | -79.90 |
| 2022-01-21 | -79.90 |
| 2022-01-20 | -79.90 |
| 2022-01-19 | -80.88 |
| 2022-01-18 | -77.45 |
| 2022-01-17 | -77.94 |
| 2022-01-14 | -75.49 |
| 2022-01-13 | -75.00 |
| 2022-01-12 | -75.49 |
| 2022-01-11 | -77.45 |
| 2022-01-10 | -76.96 |
| 2022-01-07 | -76.47 |
| 2022-01-06 | -76.47 |
| 2022-01-05 | -75.98 |
| 2022-01-04 | -75.49 |
| 2022-01-03 | -75.49 |
| 2021-12-31 | -75.49 |
| 2021-12-30 | -75.49 |
| 2021-12-29 | -73.53 |
| 2021-12-28 | -75.98 |
| 2021-12-24 | -73.04 |
| 2021-12-23 | -73.04 |
| 2021-12-22 | -72.55 |
| 2021-12-21 | -74.02 |
| 2021-12-20 | -72.06 |
| 2021-12-17 | -71.08 |
| 2021-12-16 | -71.08 |
| 2021-12-15 | -72.06 |
| 2021-12-14 | -71.08 |
| 2021-12-13 | -71.08 |
| 2021-12-10 | -70.10 |
| 2021-12-09 | -69.12 |
| 2021-12-08 | -68.14 |
| 2021-12-07 | -68.63 |
| 2021-12-06 | -70.59 |
| 2021-12-03 | -68.14 |
| 2021-12-02 | -68.14 |
| 2021-12-01 | -67.65 |
| 2021-11-30 | -67.65 |
| 2021-11-29 | -67.65 |
| 2021-11-26 | -70.10 |
| 2021-11-25 | -66.18 |
| 2021-11-24 | -64.71 |
| 2021-11-23 | -68.14 |
| 2021-11-22 | -68.63 |
| 2021-11-19 | -68.14 |
| 2021-11-18 | -67.65 |
| 2021-11-17 | -66.18 |
| 2021-11-16 | -67.16 |
| 2021-11-15 | -67.16 |
| 2021-11-12 | -67.65 |
| 2021-11-11 | -67.65 |
| 2021-11-10 | -66.18 |
| 2021-11-09 | -66.18 |
| 2021-11-08 | -66.18 |
| 2021-11-05 | -66.18 |
| 2021-11-04 | -66.18 |
| 2021-11-03 | -65.69 |
| 2021-11-02 | -63.73 |
| 2021-11-01 | -58.82 |
| 2021-10-29 | -61.27 |
| 2021-10-28 | -61.76 |
| 2021-10-27 | -59.80 |
| 2021-10-26 | -58.82 |
| 2021-10-25 | -58.82 |
| 2021-10-22 | -59.31 |
| 2021-10-21 | -60.29 |
| 2021-10-20 | -57.84 |
| 2021-10-19 | -58.33 |
| 2021-10-18 | -57.84 |
| 2021-10-15 | -58.82 |
| 2021-10-12 | -59.80 |
| 2021-10-11 | -55.88 |
| 2021-10-08 | -55.88 |
| 2021-10-07 | -55.88 |
| 2021-10-06 | -55.39 |
| 2021-10-05 | -58.33 |
| 2021-10-04 | -55.88 |
| 2021-09-30 | -57.35 |
| 2021-09-29 | -57.84 |
| 2021-09-28 | -57.35 |
| 2021-09-27 | -60.78 |
| 2021-09-24 | -55.88 |
| 2021-09-23 | -55.39 |
| 2021-09-21 | -56.86 |
| 2021-09-20 | -58.33 |
| 2021-09-17 | -55.88 |
| 2021-09-16 | -53.92 |
| 2021-09-15 | -57.35 |
| 2021-09-14 | -57.84 |
| 2021-09-13 | -56.86 |
| 2021-09-10 | -57.84 |
| 2021-09-09 | -56.86 |
| 2021-09-08 | -57.35 |
| 2021-09-07 | -66.18 |
| 2021-09-06 | -69.12 |
| 2021-09-03 | -69.12 |
| 2021-09-02 | -70.10 |
| 2021-09-01 | -68.63 |
| 2021-08-31 | -69.61 |
| 2021-08-30 | -69.12 |
| 2021-08-27 | -70.59 |
| 2021-08-26 | -70.59 |
| 2021-08-25 | -69.12 |
| 2021-08-24 | -68.63 |
| 2021-08-23 | -71.08 |
| 2021-08-20 | -71.57 |
| 2021-08-19 | -69.61 |
| 2021-08-18 | -69.12 |
| 2021-08-17 | -69.61 |
| 2021-08-16 | -68.63 |
| 2021-08-13 | -68.63 |
| 2021-08-12 | -68.63 |
| 2021-08-11 | -68.63 |
| 2021-08-10 | -69.61 |
| 2021-08-09 | -67.16 |
| 2021-08-06 | -66.67 |
| 2021-08-05 | -66.67 |
| 2021-08-04 | -71.08 |
| 2021-08-03 | -71.57 |
| 2021-08-02 | -71.57 |
| 2021-07-30 | -72.06 |
| 2021-07-29 | -72.06 |
| 2021-07-28 | -74.51 |
| 2021-07-27 | -73.53 |
| 2021-07-26 | -74.02 |
| 2021-07-23 | -71.57 |
| 2021-07-22 | -70.59 |
| 2021-07-21 | -69.61 |
| 2021-07-20 | -69.61 |
| 2021-07-19 | -68.63 |
| 2021-07-16 | -68.14 |
| 2021-07-15 | -69.12 |
| 2021-07-14 | -69.12 |
| 2021-07-13 | -68.14 |
| 2021-07-12 | -69.12 |
| 2021-07-09 | -68.63 |
| 2021-07-08 | -70.10 |
| 2021-07-07 | -68.14 |
| 2021-07-06 | -66.67 |
| 2021-07-05 | -61.76 |
| 2021-07-02 | -66.18 |
| 2021-06-30 | -64.71 |
| 2021-06-29 | -64.71 |
| 2021-06-28 | -64.71 |
| 2021-06-25 | -65.69 |
| 2021-06-24 | -67.16 |
| 2021-06-23 | -65.69 |
| 2021-06-22 | -65.69 |
| 2021-06-21 | -64.71 |
| 2021-06-18 | -63.24 |
| 2021-06-17 | -63.24 |
| 2021-06-16 | -61.27 |
| 2021-06-15 | -61.27 |
| 2021-06-11 | -61.27 |
| 2021-06-10 | -60.78 |
| 2021-06-09 | -60.78 |
| 2021-06-08 | -60.78 |
| 2021-06-07 | -60.29 |
| 2021-06-04 | -60.29 |
| 2021-06-03 | -60.78 |
| 2021-06-02 | -59.31 |
| 2021-06-01 | -59.31 |
| 2021-05-31 | -60.78 |
| 2021-05-28 | -60.29 |
| 2021-05-27 | -60.78 |
| 2021-05-26 | -60.78 |
| 2021-05-25 | -59.80 |
| 2021-05-24 | -59.80 |
| 2021-05-21 | -58.82 |
| 2021-05-20 | -57.84 |
| 2021-05-18 | -56.86 |
| 2021-05-17 | -58.33 |
| 2021-05-14 | -56.37 |
| 2021-05-13 | -56.37 |
| 2021-05-12 | -55.39 |
| 2021-05-11 | -56.37 |
| 2021-05-10 | -52.94 |
| 2021-05-07 | -58.33 |
| 2021-05-06 | -58.82 |
| 2021-05-05 | -58.33 |
| 2021-05-04 | -57.84 |
| 2021-05-03 | -56.37 |
| 2021-04-30 | -56.37 |
| 2021-04-29 | -55.88 |
| 2021-04-28 | -58.82 |
| 2021-04-27 | -58.82 |
| 2021-04-26 | -57.84 |
| 2021-04-23 | -56.86 |
| 2021-04-22 | -56.86 |
| 2021-04-21 | -58.33 |
| 2021-04-20 | -56.86 |
| 2021-04-19 | -55.88 |
| 2021-04-16 | -55.88 |
| 2021-04-15 | -55.88 |
| 2021-04-14 | -57.84 |
| 2021-04-13 | -57.84 |
| 2021-04-12 | -57.84 |
| 2021-04-09 | -55.39 |
| 2021-04-08 | -55.88 |
| 2021-04-07 | -56.86 |
| 2021-04-01 | -56.37 |
| 2021-03-31 | -55.88 |
| 2021-03-30 | -52.94 |
| 2021-03-29 | -52.94 |
| 2021-03-26 | -51.96 |
| 2021-03-25 | -57.35 |
| 2021-03-24 | -62.75 |
| 2021-03-23 | -58.82 |
| 2021-03-22 | -57.84 |
| 2021-03-19 | -55.39 |
| 2021-03-18 | -54.41 |
| 2021-03-17 | -50.00 |
| 2021-03-16 | -50.98 |
| 2021-03-15 | -49.51 |
| 2021-03-12 | -50.49 |
| 2021-03-11 | -54.90 |
| 2021-03-10 | -55.88 |
| 2021-03-09 | -51.47 |
| 2021-03-08 | -44.61 |
| 2021-03-05 | -52.45 |
| 2021-03-04 | -62.75 |
| 2021-03-03 | -60.78 |
| 2021-03-02 | -60.78 |
| 2021-03-01 | -53.43 |
| 2021-02-26 | -49.02 |
| 2021-02-25 | -47.06 |
| 2021-02-24 | -46.08 |
| 2021-02-23 | -46.08 |
| 2021-02-22 | -55.88 |
| 2021-02-19 | -68.14 |
| 2021-02-18 | -65.20 |
| 2021-02-17 | -65.20 |
| 2021-02-16 | -70.10 |
| 2021-02-11 | -75.98 |
| 2021-02-10 | -75.98 |
| 2021-02-09 | -77.94 |
| 2021-02-08 | -77.94 |
| 2021-02-05 | -76.96 |
| 2021-02-04 | -76.47 |
| 2021-02-03 | -77.94 |
| 2021-02-02 | -79.90 |
| 2021-02-01 | -81.86 |
| 2021-01-29 | -81.86 |
| 2021-01-28 | -81.37 |
| 2021-01-27 | -81.37 |
| 2021-01-26 | -81.37 |
| 2021-01-25 | -80.88 |
| 2021-01-22 | -81.37 |
| 2021-01-21 | -81.37 |
| 2021-01-20 | -81.86 |
| 2021-01-19 | -81.37 |
| 2021-01-18 | -81.37 |
| 2021-01-15 | -81.86 |
| 2021-01-14 | -81.37 |
| 2021-01-13 | -82.35 |
| 2021-01-12 | -79.90 |
| 2021-01-11 | -82.84 |
| 2021-01-08 | -82.84 |
| 2021-01-07 | -82.84 |
| 2021-01-06 | -82.35 |
| 2021-01-05 | -82.84 |
| 2021-01-04 | -82.84 |
| 2020-12-31 | -82.84 |
| 2020-12-30 | -82.35 |
| 2020-12-29 | -82.84 |
| 2020-12-28 | -83.33 |
| 2020-12-24 | -83.82 |
| 2020-12-23 | -83.82 |
| 2020-12-22 | -83.82 |
| 2020-12-21 | -83.82 |
| 2020-12-18 | -83.82 |
| 2020-12-17 | -83.82 |
| 2020-12-16 | -82.84 |
| 2020-12-15 | -81.86 |
| 2020-12-14 | -81.37 |
| 2020-12-11 | -80.88 |
| 2020-12-10 | -80.88 |
| 2020-12-09 | -80.39 |
| 2020-12-08 | -80.39 |
| 2020-12-07 | -79.90 |
| 2020-12-04 | -80.39 |
| 2020-12-03 | -80.88 |
| 2020-12-02 | -81.37 |
| 2020-12-01 | -80.39 |
| 2020-11-30 | -82.35 |
| 2020-11-27 | -82.35 |
| 2020-11-26 | -82.35 |
| 2020-11-25 | -82.35 |
| 2020-11-24 | -82.35 |
| 2020-11-23 | -82.35 |
| 2020-11-20 | -82.84 |
| 2020-11-19 | -83.33 |
| 2020-11-18 | -82.84 |
| 2020-11-17 | -83.82 |
| 2020-11-16 | -83.33 |
| 2020-11-13 | -83.33 |
| 2020-11-12 | -82.35 |
| 2020-11-11 | -82.35 |
| 2020-11-10 | -81.86 |
| 2020-11-09 | -84.31 |
| 2020-11-06 | -83.82 |
| 2020-11-05 | -84.31 |
| 2020-11-04 | -83.82 |
| 2020-11-03 | -83.82 |
| 2020-11-02 | -83.82 |
| 2020-10-30 | -84.80 |
| 2020-10-29 | -84.31 |
| 2020-10-28 | -84.80 |
| 2020-10-27 | -83.82 |
| 2020-10-23 | -82.84 |
| 2020-10-22 | -83.82 |
| 2020-10-21 | -84.80 |
| 2020-10-20 | -85.29 |
| 2020-10-19 | -86.27 |
| 2020-10-16 | -84.80 |
| 2020-10-15 | -84.80 |
| 2020-10-14 | -85.29 |
| 2020-10-12 | -85.29 |
| 2020-10-09 | -84.80 |
| 2020-10-08 | -76.96 |
| 2020-10-07 | -75.49 |
| 2020-10-06 | -76.47 |
| 2020-10-05 | -76.47 |
| 2020-09-30 | -76.47 |
| 2020-09-29 | -75.49 |
| 2020-09-28 | -75.49 |
| 2020-09-25 | -76.96 |
| 2020-09-24 | -75.49 |
| 2020-09-23 | -75.49 |
| 2020-09-22 | -76.96 |
| 2020-09-21 | -76.47 |
| 2020-09-18 | -75.98 |
| 2020-09-17 | -75.98 |
| 2020-09-16 | -75.49 |
| 2020-09-15 | -75.49 |
| 2020-09-14 | -75.49 |
| 2020-09-11 | -75.98 |
| 2020-09-10 | -75.98 |
| 2020-09-09 | -75.49 |
| 2020-09-08 | -75.49 |
| 2020-09-07 | -75.98 |
| 2020-09-04 | -75.98 |
| 2020-09-03 | -75.49 |
| 2020-09-02 | -75.49 |
| 2020-09-01 | -75.49 |
| 2020-08-31 | -75.00 |
| 2020-08-28 | -74.51 |
| 2020-08-27 | -75.49 |
| 2020-08-26 | -75.00 |
| 2020-08-25 | -74.02 |
| 2020-08-24 | -74.02 |
| 2020-08-21 | -74.02 |
| 2020-08-20 | -74.51 |
| 2020-08-19 | -74.51 |
| 2020-08-18 | -72.55 |
| 2020-08-17 | -74.02 |
| 2020-08-14 | -74.51 |
| 2020-08-13 | -75.49 |
| 2020-08-12 | -74.51 |
| 2020-08-11 | -75.49 |
| 2020-08-10 | -74.51 |
| 2020-08-07 | -73.04 |
| 2020-08-06 | -73.04 |
| 2020-08-05 | -73.53 |
| 2020-08-04 | -72.55 |
| 2020-08-03 | -73.04 |
| 2020-07-31 | -73.04 |
| 2020-07-30 | -73.04 |
| 2020-07-29 | -73.04 |
| 2020-07-28 | -72.06 |
| 2020-07-27 | -71.08 |
| 2020-07-24 | -69.12 |
| 2020-07-23 | -68.63 |
| 2020-07-22 | -68.63 |
| 2020-07-21 | -69.12 |
| 2020-07-20 | -68.63 |
| 2020-07-17 | -69.61 |
| 2020-07-16 | -71.57 |
| 2020-07-15 | -69.61 |
| 2020-07-14 | -69.61 |
| 2020-07-13 | -68.63 |
| 2020-07-10 | -69.12 |
| 2020-07-09 | -67.16 |
| 2020-07-08 | -69.12 |
| 2020-07-07 | -68.14 |
| 2020-07-06 | -68.14 |
| 2020-07-03 | -70.10 |
| 2020-07-02 | -70.59 |
| 2020-06-30 | -69.61 |
| 2020-06-29 | -72.55 |
| 2020-06-26 | -71.57 |
| 2020-06-24 | -71.08 |
| 2020-06-23 | -71.08 |
| 2020-06-22 | -71.57 |
| 2020-06-19 | -74.02 |
| 2020-06-18 | -72.06 |
| 2020-06-17 | -73.04 |
| 2020-06-16 | -73.04 |
| 2020-06-15 | -72.55 |
| 2020-06-12 | -71.08 |
| 2020-06-11 | -72.55 |
| 2020-06-10 | -71.08 |
| 2020-06-09 | -71.57 |
| 2020-06-08 | -70.10 |
| 2020-06-05 | -68.63 |
| 2020-06-04 | -70.10 |
| 2020-06-03 | -72.06 |
| 2020-06-02 | -71.08 |
| 2020-06-01 | -73.04 |
| 2020-05-29 | -71.57 |
| 2020-05-28 | -70.59 |
| 2020-05-27 | -70.10 |
| 2020-05-26 | -70.59 |
| 2020-05-25 | -69.61 |
| 2020-05-22 | -72.06 |
| 2020-05-21 | -70.59 |
| 2020-05-20 | -73.04 |
| 2020-05-19 | -72.06 |
| 2020-05-18 | -78.43 |
| 2020-05-15 | -79.41 |
| 2020-05-14 | -79.41 |
| 2020-05-13 | -79.90 |
| 2020-05-12 | -79.90 |
| 2020-05-11 | -80.39 |
| 2020-05-08 | -80.39 |
| 2020-05-07 | -80.88 |
| 2020-05-06 | -81.37 |
| 2020-05-05 | -81.37 |
| 2020-05-04 | -80.88 |
| 2020-04-29 | -80.88 |
| 2020-04-28 | -79.41 |
| 2020-04-27 | -79.41 |
| 2020-04-24 | -79.41 |
| 2020-04-23 | -79.90 |
| 2020-04-22 | -80.39 |
| 2020-04-21 | -79.90 |
| 2020-04-20 | -79.90 |
| 2020-04-17 | -79.90 |
| 2020-04-16 | -78.43 |
| 2020-04-15 | -78.92 |
| 2020-04-14 | -79.41 |
| 2020-04-09 | -80.88 |
| 2020-04-08 | -80.88 |
| 2020-04-07 | -80.88 |
| 2020-04-06 | -81.37 |
| 2020-04-03 | -80.88 |
| 2020-04-02 | -80.88 |
| 2020-04-01 | -80.39 |
| 2020-03-31 | -80.39 |
| 2020-03-30 | -79.41 |
| 2020-03-27 | -78.43 |
| 2020-03-26 | -79.90 |
| 2020-03-25 | -80.39 |
| 2020-03-24 | -80.39 |
| 2020-03-23 | -80.39 |
| 2020-03-20 | -80.39 |
| 2020-03-19 | -80.39 |
| 2020-03-18 | -81.37 |
| 2020-03-17 | -82.35 |
| 2020-03-16 | -83.33 |
| 2020-03-13 | -81.37 |
| 2020-03-12 | -81.37 |
| 2020-03-11 | -80.88 |
| 2020-03-10 | -80.39 |
| 2020-03-09 | -80.39 |
| 2020-03-06 | -79.41 |
| 2020-03-05 | -79.41 |
| 2020-03-04 | -79.41 |
| 2020-03-03 | -78.92 |
| 2020-03-02 | -78.43 |
| 2020-02-28 | -77.94 |
| 2020-02-27 | -77.94 |
| 2020-02-26 | -77.45 |
| 2020-02-25 | -77.94 |
| 2020-02-24 | -77.45 |
| 2020-02-21 | -76.47 |
| 2020-02-20 | -77.45 |
| 2020-02-19 | -77.45 |
| 2020-02-18 | -75.49 |
| 2020-02-17 | -77.45 |
| 2020-02-14 | -77.45 |
| 2020-02-13 | -77.94 |
| 2020-02-12 | -75.98 |
| 2020-02-11 | -77.94 |
| 2020-02-10 | -77.94 |
| 2020-02-07 | -77.94 |
| 2020-02-06 | -77.94 |
| 2020-02-05 | -77.94 |
| 2020-02-04 | -77.45 |
| 2020-02-03 | -77.94 |
| 2020-01-31 | -77.45 |
| 2020-01-30 | -76.47 |
| 2020-01-29 | -76.47 |
| 2020-01-24 | -75.49 |
| 2020-01-23 | -75.00 |
| 2020-01-22 | -75.49 |
| 2020-01-21 | -75.49 |
| 2020-01-20 | -75.00 |
| 2020-01-17 | -75.49 |
| 2020-01-16 | -75.49 |
| 2020-01-15 | -75.00 |
| 2020-01-14 | -72.55 |
| 2020-01-13 | -72.55 |
| 2020-01-10 | -72.06 |
| 2020-01-09 | -73.04 |
| 2020-01-08 | -70.59 |
| 2020-01-07 | -72.55 |
| 2020-01-06 | -71.57 |
| 2020-01-03 | -73.53 |
| 2020-01-02 | -73.53 |
| 2019-12-31 | -74.51 |
| 2019-12-30 | -73.53 |
| 2019-12-27 | -73.53 |
| 2019-12-24 | -75.00 |
| 2019-12-23 | -74.02 |
| 2019-12-20 | -74.02 |
| 2019-12-19 | -74.51 |
| 2019-12-18 | -73.04 |
| 2019-12-17 | -74.02 |
| 2019-12-16 | -73.53 |
| 2019-12-13 | -74.02 |
| 2019-12-12 | -76.96 |
| 2019-12-11 | -75.98 |
| 2019-12-10 | -76.96 |
| 2019-12-09 | -77.45 |
| 2019-12-06 | -77.45 |
| 2019-12-05 | -76.96 |
| 2019-12-04 | -76.96 |
| 2019-12-03 | -75.98 |
| 2019-12-02 | -76.47 |
| 2019-11-29 | -76.47 |
| 2019-11-28 | -74.51 |
| 2019-11-27 | -74.51 |
| 2019-11-26 | -74.51 |
| 2019-11-25 | -76.47 |
| 2019-11-22 | -75.98 |
| 2019-11-21 | -75.49 |
| 2019-11-20 | -75.98 |
| 2019-11-19 | -75.49 |
| 2019-11-18 | -75.49 |
| 2019-11-15 | -75.49 |
| 2019-11-14 | -74.02 |
| 2019-11-13 | -74.51 |
| 2019-11-12 | -74.02 |
| 2019-11-11 | -73.53 |
| 2019-11-08 | -74.02 |
| 2019-11-07 | -73.53 |
| 2019-11-06 | -74.51 |
| 2019-11-05 | -73.53 |
| 2019-11-04 | -73.53 |
| 2019-11-01 | -75.00 |
| 2019-10-31 | -74.51 |
| 2019-10-30 | -73.53 |
| 2019-10-29 | -74.51 |
| 2019-10-28 | -74.02 |
| 2019-10-25 | -72.06 |
| 2019-10-24 | -73.53 |
| 2019-10-23 | -73.04 |
| 2019-10-22 | -73.04 |
| 2019-10-21 | -69.61 |
| 2019-10-18 | -72.06 |
| 2019-10-17 | -73.53 |
| 2019-10-16 | -72.55 |
| 2019-10-15 | -73.53 |
| 2019-10-14 | -72.55 |
| 2019-10-11 | -72.55 |
| 2019-10-10 | -74.51 |
| 2019-10-09 | -74.51 |
| 2019-10-08 | -74.51 |
| 2019-10-04 | -74.02 |
| 2019-10-03 | -74.02 |
| 2019-10-02 | -73.53 |
| 2019-09-30 | -72.55 |
| 2019-09-27 | -73.04 |
| 2019-09-26 | -71.57 |
| 2019-09-25 | -72.06 |
| 2019-09-24 | -68.63 |
| 2019-09-23 | -73.53 |
| 2019-09-20 | -72.55 |
| 2019-09-19 | -72.06 |
| 2019-09-18 | -72.55 |
| 2019-09-17 | -72.06 |
| 2019-09-16 | -71.08 |
| 2019-09-13 | -74.02 |
| 2019-09-12 | -74.51 |
| 2019-09-11 | -74.02 |
| 2019-09-10 | -74.02 |
| 2019-09-09 | -73.53 |
| 2019-09-06 | -74.02 |
| 2019-09-05 | -75.00 |
| 2019-09-04 | -73.53 |
| 2019-09-03 | -74.51 |
| 2019-09-02 | -73.53 |
| 2019-08-30 | -74.51 |
| 2019-08-29 | -74.02 |
| 2019-08-28 | -72.55 |
| 2019-08-27 | -71.08 |
| 2019-08-26 | -69.61 |
| 2019-08-23 | -70.59 |
| 2019-08-22 | -66.18 |
| 2019-08-21 | -66.18 |
| 2019-08-20 | -67.16 |
| 2019-08-19 | -65.69 |
| 2019-08-16 | -67.16 |
| 2019-08-15 | -68.63 |
| 2019-08-14 | -67.65 |
| 2019-08-13 | -65.20 |
| 2019-08-12 | -63.73 |
| 2019-08-09 | -63.24 |
| 2019-08-08 | -62.75 |
| 2019-08-07 | -61.76 |
| 2019-08-06 | -63.24 |
| 2019-08-05 | -60.29 |
| 2019-08-02 | -60.29 |
| 2019-08-01 | -61.27 |
| 2019-07-31 | -56.86 |
| 2019-07-30 | -56.86 |
| 2019-07-29 | -60.29 |
| 2019-07-26 | -58.82 |
| 2019-07-25 | -58.33 |
| 2019-07-24 | -58.33 |
| 2019-07-23 | -60.78 |
| 2019-07-22 | -60.78 |
| 2019-07-19 | -59.80 |
| 2019-07-18 | -60.78 |
| 2019-07-17 | -59.31 |
| 2019-07-16 | -59.80 |
| 2019-07-15 | -59.31 |
| 2019-07-12 | -58.33 |
| 2019-07-11 | -57.35 |
| 2019-07-10 | -56.37 |
| 2019-07-09 | -56.37 |
| 2019-07-08 | -56.37 |
| 2019-07-05 | -57.84 |
| 2019-07-04 | -56.37 |
| 2019-07-03 | -56.86 |
| 2019-07-02 | -56.37 |
| 2019-06-28 | -55.88 |
| 2019-06-27 | -55.39 |
| 2019-06-26 | -55.39 |
| 2019-06-25 | -55.39 |
| 2019-06-24 | -54.90 |
| 2019-06-21 | -54.41 |
| 2019-06-20 | -58.33 |
| 2019-06-19 | -57.84 |
| 2019-06-18 | -54.90 |
| 2019-06-17 | -54.90 |
| 2019-06-14 | -53.92 |
| 2019-06-13 | -53.92 |
| 2019-06-12 | -53.43 |
| 2019-06-11 | -52.94 |
| 2019-06-10 | -51.96 |
| 2019-06-06 | -52.94 |
| 2019-06-05 | -52.45 |
| 2019-06-04 | -51.96 |
| 2019-06-03 | -52.94 |
| 2019-05-31 | -50.49 |
| 2019-05-30 | -51.96 |
| 2019-05-29 | -52.94 |
| 2019-05-28 | -50.49 |
| 2019-05-27 | -50.98 |
| 2019-05-24 | -50.00 |
| 2019-05-23 | -50.98 |
| 2019-05-22 | -49.51 |
| 2019-05-21 | -50.00 |
| 2019-05-20 | -49.51 |
| 2019-05-17 | -49.51 |
| 2019-05-16 | -48.04 |
| 2019-05-15 | -48.04 |
| 2019-05-14 | -48.04 |
| 2019-05-10 | -47.06 |
| 2019-05-09 | -48.53 |
| 2019-05-08 | -47.06 |
| 2019-05-07 | -47.06 |
| 2019-05-06 | -48.53 |
| 2019-05-03 | -50.00 |
| 2019-05-02 | -49.02 |
| 2019-04-30 | -46.57 |
| 2019-04-29 | -50.00 |
| 2019-04-26 | -46.57 |
| 2019-04-25 | -45.10 |
| 2019-04-24 | -44.61 |
| 2019-04-23 | -45.59 |
| 2019-04-18 | -46.57 |
| 2019-04-17 | -46.57 |
| 2019-04-16 | -45.10 |
| 2019-04-15 | -43.63 |
| 2019-04-12 | -43.63 |
| 2019-04-11 | -44.61 |
| 2019-04-10 | -48.53 |
| 2019-04-09 | -47.55 |
| 2019-04-08 | -45.59 |
| 2019-04-04 | -43.63 |
| 2019-04-03 | -44.12 |
| 2019-04-02 | -42.65 |
| 2019-04-01 | -42.65 |
| 2019-03-29 | -40.20 |
| 2019-03-28 | -40.69 |
| 2019-03-27 | -41.18 |
| 2019-03-26 | -42.65 |
| 2019-03-25 | -42.16 |
| 2019-03-22 | -39.71 |
| 2019-03-21 | -38.73 |
| 2019-03-20 | -38.24 |
| 2019-03-19 | -38.24 |
| 2019-03-18 | -41.18 |
| 2019-03-15 | -43.14 |
| 2019-03-14 | -45.10 |
| 2019-03-13 | -46.57 |
| 2019-03-12 | -45.59 |
| 2019-03-11 | -46.08 |
| 2019-03-08 | -45.10 |
| 2019-03-07 | -46.08 |
| 2019-03-06 | -47.06 |
| 2019-03-05 | -49.51 |
| 2019-03-04 | -53.92 |
| 2019-03-01 | -59.31 |
| 2019-02-28 | -58.82 |
| 2019-02-27 | -62.75 |
| 2019-02-26 | -65.20 |
| 2019-02-25 | -64.22 |
| 2019-02-22 | -66.18 |
| 2019-02-21 | -66.18 |
| 2019-02-20 | -66.67 |
| 2019-02-19 | -66.67 |
| 2019-02-18 | -66.67 |
| 2019-02-15 | -68.14 |
| 2019-02-14 | -66.67 |
| 2019-02-13 | -68.14 |
| 2019-02-12 | -67.16 |
| 2019-02-11 | -68.63 |
| 2019-02-08 | -66.18 |
| 2019-02-04 | -67.16 |
| 2019-02-01 | -66.67 |
| 2019-01-31 | -68.63 |
| 2019-01-30 | -68.14 |
| 2019-01-29 | -69.61 |
| 2019-01-28 | -70.59 |
| 2019-01-25 | -70.10 |
| 2019-01-24 | -69.61 |
| 2019-01-23 | -69.12 |
| 2019-01-22 | -66.67 |
| 2019-01-21 | -66.18 |
| 2019-01-18 | -66.18 |
| 2019-01-17 | -66.67 |
| 2019-01-16 | -66.67 |
| 2019-01-15 | -66.18 |
| 2019-01-14 | -66.18 |
| 2019-01-11 | -65.69 |
| 2019-01-10 | -65.69 |
| 2019-01-09 | -67.16 |
| 2019-01-08 | -66.18 |
| 2019-01-07 | -66.18 |
| 2019-01-04 | -65.20 |
| 2019-01-03 | -67.65 |
| 2019-01-02 | -66.67 |
| 2018-12-31 | -67.16 |
| 2018-12-28 | -66.67 |
| 2018-12-27 | -66.67 |
| 2018-12-24 | -68.63 |
| 2018-12-21 | -68.63 |
| 2018-12-20 | -67.16 |
| 2018-12-19 | -67.65 |
| 2018-12-18 | -66.67 |
| 2018-12-17 | -66.18 |
| 2018-12-14 | -66.18 |
| 2018-12-13 | -64.71 |
| 2018-12-12 | -63.73 |
| 2018-12-11 | -66.18 |
| 2018-12-10 | -65.69 |
| 2018-12-07 | -65.20 |
| 2018-12-06 | -63.73 |
| 2018-12-05 | -64.71 |
| 2018-12-04 | -63.73 |
| 2018-12-03 | -63.73 |
| 2018-11-30 | -63.24 |
| 2018-11-29 | -62.75 |
| 2018-11-28 | -62.75 |
| 2018-11-27 | -62.75 |
| 2018-11-26 | -62.75 |
| 2018-11-23 | -62.25 |
| 2018-11-22 | -62.25 |
| 2018-11-21 | -63.24 |
| 2018-11-20 | -61.76 |
| 2018-11-19 | -63.24 |
| 2018-11-16 | -63.73 |
| 2018-11-15 | -64.71 |
| 2018-11-14 | -65.69 |
| 2018-11-13 | -66.67 |
| 2018-11-12 | -65.20 |
| 2018-11-09 | -62.75 |
| 2018-11-08 | -64.22 |
| 2018-11-07 | -65.20 |
| 2018-11-06 | -62.25 |
| 2018-11-05 | -63.24 |
| 2018-11-02 | -63.73 |
| 2018-11-01 | -64.22 |
| 2018-10-31 | -63.24 |
| 2018-10-30 | -63.24 |
| 2018-10-29 | -63.24 |
| 2018-10-26 | -62.75 |
| 2018-10-25 | -62.75 |
| 2018-10-24 | -61.27 |
| 2018-10-23 | -61.27 |
| 2018-10-22 | -60.29 |
| 2018-10-19 | -60.78 |
| 2018-10-18 | -61.27 |
| 2018-10-16 | -62.25 |
| 2018-10-15 | -62.75 |
| 2018-10-12 | -65.69 |
| 2018-10-11 | -65.69 |
| 2018-10-10 | -62.25 |
| 2018-10-09 | -63.24 |
| 2018-10-08 | -61.76 |
| 2018-10-05 | -60.78 |
| 2018-10-04 | -61.27 |
| 2018-10-03 | -60.29 |
| 2018-10-02 | -57.35 |
| 2018-09-28 | -58.82 |
| 2018-09-27 | -58.33 |
| 2018-09-26 | -57.84 |
| 2018-09-24 | -61.76 |
| 2018-09-21 | -62.75 |
| 2018-09-20 | -59.31 |
| 2018-09-19 | -59.31 |
| 2018-09-18 | -58.33 |
| 2018-09-17 | -57.35 |
| 2018-09-14 | -58.33 |
| 2018-09-13 | -57.35 |
| 2018-09-12 | -56.86 |
| 2018-09-11 | -56.86 |
| 2018-09-10 | -57.84 |
| 2018-09-07 | -58.82 |
| 2018-09-06 | -57.35 |
| 2018-09-05 | -57.35 |
| 2018-09-04 | -56.37 |
| 2018-09-03 | -55.88 |
| 2018-08-31 | -56.37 |
| 2018-08-30 | -56.37 |
| 2018-08-29 | -56.37 |
| 2018-08-28 | -56.86 |
| 2018-08-27 | -55.88 |
| 2018-08-24 | -57.84 |
| 2018-08-23 | -56.37 |
| 2018-08-22 | -56.37 |
| 2018-08-21 | -56.37 |
| 2018-08-20 | -57.35 |
| 2018-08-17 | -56.86 |
| 2018-08-16 | -56.86 |
| 2018-08-15 | -54.90 |
| 2018-08-14 | -56.86 |
| 2018-08-13 | -56.37 |
| 2018-08-10 | -54.90 |
| 2018-08-09 | -54.90 |
| 2018-08-08 | -54.41 |
| 2018-08-07 | -52.94 |
| 2018-08-06 | -55.39 |
| 2018-08-03 | -53.92 |
| 2018-08-02 | -53.92 |
| 2018-08-01 | -51.96 |
| 2018-07-31 | -52.45 |
| 2018-07-30 | -51.96 |
| 2018-07-27 | -51.47 |
| 2018-07-26 | -50.98 |
| 2018-07-25 | -51.96 |
| 2018-07-24 | -46.57 |
| 2018-07-23 | -48.53 |
| 2018-07-20 | -50.00 |
| 2018-07-19 | -49.51 |
| 2018-07-18 | -50.00 |
| 2018-07-17 | -49.51 |
| 2018-07-16 | -47.55 |
| 2018-07-13 | -48.04 |
| 2018-07-12 | -49.02 |
| 2018-07-11 | -46.08 |
| 2018-07-10 | -48.04 |
| 2018-07-09 | -49.02 |
| 2018-07-06 | -49.51 |
| 2018-07-05 | -50.00 |
| 2018-07-04 | -46.57 |
| 2018-07-03 | -46.57 |
| 2018-06-29 | -44.61 |
| 2018-06-28 | -46.57 |
| 2018-06-27 | -47.55 |
| 2018-06-26 | -48.04 |
| 2018-06-25 | -47.55 |
| 2018-06-22 | -45.59 |
| 2018-06-21 | -45.59 |
| 2018-06-20 | -44.61 |
| 2018-06-19 | -44.12 |
| 2018-06-15 | -41.67 |
| 2018-06-14 | -41.67 |
| 2018-06-13 | -38.73 |
| 2018-06-12 | -39.22 |
| 2018-06-11 | -41.67 |
| 2018-06-08 | -42.65 |
| 2018-06-07 | -44.12 |
| 2018-06-06 | -40.69 |
| 2018-06-05 | -40.69 |
| 2018-06-04 | -40.69 |
| 2018-06-01 | -39.71 |
| 2018-05-31 | -38.73 |
| 2018-05-30 | -39.71 |
| 2018-05-29 | -37.75 |
| 2018-05-28 | -40.20 |
| 2018-05-25 | -38.73 |
| 2018-05-24 | -36.76 |
| 2018-05-23 | -39.71 |
| 2018-05-21 | -40.20 |
| 2018-05-18 | -40.69 |
| 2018-05-17 | -46.57 |
| 2018-05-16 | -46.57 |
| 2018-05-15 | -50.00 |
| 2018-05-14 | -48.53 |
| 2018-05-11 | -49.51 |
| 2018-05-10 | -48.53 |
| 2018-05-09 | -48.53 |
| 2018-05-08 | -49.51 |
| 2018-05-07 | -48.04 |
| 2018-05-04 | -50.98 |
| 2018-05-03 | -49.02 |
| 2018-05-02 | -49.02 |
| 2018-04-30 | -48.04 |
| 2018-04-27 | -47.55 |
| 2018-04-26 | -50.00 |
| 2018-04-25 | -48.53 |
| 2018-04-24 | -48.53 |
| 2018-04-23 | -50.49 |
| 2018-04-20 | -48.04 |
| 2018-04-19 | -48.04 |
| 2018-04-18 | -49.51 |
| 2018-04-17 | -48.53 |
| 2018-04-16 | -49.51 |
| 2018-04-13 | -46.57 |
| 2018-04-12 | -50.98 |
| 2018-04-11 | -53.43 |
| 2018-04-10 | -54.41 |
| 2018-04-09 | -54.41 |
| 2018-04-06 | -54.41 |
| 2018-04-04 | -53.92 |
| 2018-04-03 | -52.45 |
| 2018-03-29 | -52.94 |
| 2018-03-28 | -52.94 |
| 2018-03-27 | -52.94 |
| 2018-03-26 | -50.98 |
| 2018-03-23 | -52.45 |
| 2018-03-22 | -50.98 |
| 2018-03-21 | -50.98 |
| 2018-03-20 | -50.98 |
| 2018-03-19 | -51.47 |
| 2018-03-16 | -51.96 |
| 2018-03-15 | -49.51 |
| 2018-03-14 | -49.02 |
| 2018-03-13 | -49.51 |
| 2018-03-12 | -50.49 |
| 2018-03-09 | -49.02 |
| 2018-03-08 | -50.49 |
| 2018-03-07 | -49.51 |
| 2018-03-06 | -50.98 |
| 2018-03-05 | -50.98 |
| 2018-03-02 | -50.49 |
| 2018-03-01 | -49.51 |
| 2018-02-28 | -50.00 |
| 2018-02-27 | -50.00 |
| 2018-02-26 | -49.02 |
| 2018-02-23 | -50.49 |
| 2018-02-22 | -48.04 |
| 2018-02-21 | -50.98 |
| 2018-02-20 | -50.98 |
| 2018-02-15 | -50.49 |
| 2018-02-14 | -50.98 |
| 2018-02-13 | -50.98 |
| 2018-02-12 | -50.00 |
| 2018-02-09 | -50.98 |
| 2018-02-08 | -50.00 |
| 2018-02-07 | -48.53 |
| 2018-02-06 | -48.53 |
| 2018-02-05 | -49.02 |
| 2018-02-02 | -48.53 |
| 2018-02-01 | -48.04 |
| 2018-01-31 | -46.08 |
| 2018-01-30 | -46.08 |
| 2018-01-29 | -44.12 |
| 2018-01-26 | -45.10 |
| 2018-01-25 | -43.14 |
| 2018-01-24 | -43.14 |
| 2018-01-23 | -45.10 |
| 2018-01-22 | -46.57 |
| 2018-01-19 | -46.57 |
| 2018-01-18 | -48.04 |
| 2018-01-17 | -44.61 |
| 2018-01-16 | -45.59 |
| 2018-01-15 | -46.08 |
| 2018-01-12 | -45.59 |
| 2018-01-11 | -45.59 |
| 2018-01-10 | -46.08 |
| 2018-01-09 | -44.12 |
| 2018-01-08 | -42.65 |
| 2018-01-05 | -41.18 |
| 2018-01-04 | -39.71 |
| 2018-01-03 | -41.18 |
| 2018-01-02 | -43.14 |
| 2017-12-29 | -45.59 |
| 2017-12-28 | -46.08 |
| 2017-12-27 | -46.57 |
| 2017-12-22 | -47.06 |
| 2017-12-21 | -47.55 |
| 2017-12-20 | -48.53 |
| 2017-12-19 | -49.51 |
| 2017-12-18 | -50.00 |
| 2017-12-15 | -50.00 |
| 2017-12-14 | -47.55 |
| 2017-12-13 | -48.04 |
| 2017-12-12 | -45.10 |
| 2017-12-11 | -45.10 |
| 2017-12-08 | -42.16 |
| 2017-12-07 | -41.18 |
| 2017-12-06 | -41.18 |
| 2017-12-05 | -38.73 |
| 2017-12-04 | -38.73 |
| 2017-12-01 | -37.25 |
| 2017-11-30 | -37.75 |
| 2017-11-29 | -37.75 |
| 2017-11-28 | -36.76 |
| 2017-11-27 | -36.76 |
| 2017-11-24 | -37.75 |
| 2017-11-23 | -40.20 |
| 2017-11-22 | -37.75 |
| 2017-11-21 | -38.73 |
| 2017-11-20 | -39.22 |
| 2017-11-17 | -39.22 |
| 2017-11-16 | -40.20 |
| 2017-11-15 | -37.75 |
| 2017-11-14 | -36.27 |
| 2017-11-13 | -35.29 |
| 2017-11-10 | -33.33 |
| 2017-11-09 | -33.33 |
| 2017-11-08 | -32.35 |
| 2017-11-07 | -32.84 |
| 2017-11-06 | -35.29 |
| 2017-11-03 | -35.78 |
| 2017-11-02 | -35.29 |
| 2017-11-01 | -34.31 |
| 2017-10-31 | -31.37 |
| 2017-10-30 | -32.35 |
| 2017-10-27 | -33.33 |
| 2017-10-26 | -34.31 |
| 2017-10-25 | -34.80 |
| 2017-10-24 | -34.80 |
| 2017-10-23 | -33.82 |
| 2017-10-20 | -33.82 |
| 2017-10-19 | -34.80 |
| 2017-10-18 | -34.31 |
| 2017-10-17 | -35.29 |
| 2017-10-16 | -33.82 |
| 2017-10-13 | -30.88 |
| 2017-10-12 | -33.82 |
| 2017-10-11 | -33.33 |
| 2017-10-10 | -31.86 |
| 2017-10-09 | -33.33 |
| 2017-10-06 | -32.84 |
| 2017-10-04 | -33.33 |
| 2017-10-03 | -32.84 |
| 2017-09-29 | -34.80 |
| 2017-09-28 | -34.31 |
| 2017-09-27 | -33.82 |
| 2017-09-26 | -33.33 |
| 2017-09-25 | -32.35 |
| 2017-09-22 | -33.33 |
| 2017-09-21 | -31.86 |
| 2017-09-20 | -36.76 |
| 2017-09-19 | -32.35 |
| 2017-09-18 | -32.35 |
| 2017-09-15 | -32.84 |
| 2017-09-14 | -29.90 |
| 2017-09-13 | -28.92 |
| 2017-09-12 | -27.94 |
| 2017-09-11 | -28.43 |
| 2017-09-08 | -28.92 |
| 2017-09-07 | -29.41 |
| 2017-09-06 | -28.92 |
| 2017-09-05 | -28.43 |
| 2017-09-04 | -26.96 |
| 2017-09-01 | -26.96 |
| 2017-08-31 | -26.96 |
| 2017-08-30 | -19.61 |
| 2017-08-29 | -19.12 |
| 2017-08-28 | -16.18 |
| 2017-08-25 | -10.78 |
| 2017-08-24 | -12.25 |
| 2017-08-22 | -12.25 |
| 2017-08-21 | -13.73 |
| 2017-08-18 | -12.25 |
| 2017-08-17 | -12.25 |
| 2017-08-16 | -12.25 |
| 2017-08-15 | -11.76 |
| 2017-08-14 | -9.31 |
| 2017-08-11 | -13.24 |
| 2017-08-10 | -9.80 |
| 2017-08-09 | -4.90 |
| 2017-08-08 | -4.90 |
| 2017-08-07 | -8.82 |
| 2017-08-04 | -9.80 |
| 2017-08-03 | -8.82 |
| 2017-08-02 | -8.82 |
| 2017-08-01 | -8.82 |
| 2017-07-31 | -10.29 |
| 2017-07-28 | -9.31 |
| 2017-07-27 | -8.33 |
| 2017-07-26 | -7.84 |
| 2017-07-25 | -7.84 |
| 2017-07-24 | -7.84 |
| 2017-07-21 | -12.25 |
| 2017-07-20 | -13.73 |
| 2017-07-19 | -13.24 |
| 2017-07-18 | -14.71 |
| 2017-07-17 | -16.67 |
| 2017-07-14 | -18.14 |
| 2017-07-13 | -15.20 |
| 2017-07-12 | -17.16 |
| 2017-07-11 | -14.71 |
| 2017-07-10 | -16.67 |
| 2017-07-07 | -16.67 |
| 2017-07-06 | -15.20 |
| 2017-07-05 | -13.24 |
| 2017-07-04 | -15.20 |
| 2017-07-03 | -16.18 |
| 2017-06-30 | -15.20 |
| 2017-06-29 | -12.75 |
| 2017-06-28 | -11.76 |
| 2017-06-27 | -14.22 |
| 2017-06-26 | -14.22 |
| 2017-06-23 | -15.69 |
| 2017-06-22 | -13.73 |
| 2017-06-21 | -13.73 |
| 2017-06-20 | -13.73 |
| 2017-06-19 | -11.27 |
| 2017-06-16 | -9.31 |
| 2017-06-15 | -9.80 |
| 2017-06-14 | -10.78 |
| 2017-06-13 | -10.78 |
| 2017-06-12 | -13.24 |
| 2017-06-09 | -11.27 |
| 2017-06-08 | -9.31 |
| 2017-06-07 | -11.76 |
| 2017-06-06 | -13.24 |
| 2017-06-05 | -12.75 |
| 2017-06-02 | -15.69 |
| 2017-06-01 | -15.69 |
| 2017-05-31 | -11.76 |
| 2017-05-29 | -12.25 |
| 2017-05-26 | -8.82 |
| 2017-05-25 | -7.84 |
| 2017-05-24 | -7.84 |
| 2017-05-23 | -3.92 |
| 2017-05-22 | -4.90 |
| 2017-05-19 | -2.94 |
| 2017-05-18 | -3.92 |
| 2017-05-17 | -2.94 |
| 2017-05-16 | -3.43 |
| 2017-05-15 | -4.90 |
| 2017-05-12 | -3.92 |
| 2017-05-11 | -5.88 |
| 2017-05-10 | -6.86 |
| 2017-05-09 | -7.84 |
| 2017-05-08 | -9.31 |
| 2017-05-05 | -9.31 |
| 2017-05-04 | -7.35 |
| 2017-05-02 | -7.35 |
| 2017-04-28 | -10.78 |
| 2017-04-27 | -9.80 |
| 2017-04-26 | -7.84 |
| 2017-04-25 | -7.84 |
| 2017-04-24 | -7.35 |
| 2017-04-21 | -6.86 |
| 2017-04-20 | -8.33 |
| 2017-04-19 | -8.82 |
| 2017-04-18 | -6.86 |
| 2017-04-13 | -5.39 |
| 2017-04-12 | -6.86 |
| 2017-04-11 | -8.33 |
| 2017-04-10 | -7.84 |
| 2017-04-07 | -9.80 |
| 2017-04-06 | -7.35 |
| 2017-04-05 | -6.86 |
| 2017-04-03 | -9.31 |
| 2017-03-31 | -8.82 |
| 2017-03-30 | -7.35 |
| 2017-03-29 | -4.90 |
| 2017-03-28 | -6.37 |
| 2017-03-27 | -6.86 |
| 2017-03-24 | -4.90 |
| 2017-03-23 | -4.90 |
| 2017-03-22 | -4.41 |
| 2017-03-21 | -1.96 |
| 2017-03-20 | -2.45 |
| 2017-03-17 | -1.96 |
| 2017-03-16 | -3.43 |
| 2017-03-15 | -4.90 |
| 2017-03-14 | -4.90 |
| 2017-03-13 | -4.90 |
| 2017-03-10 | -3.92 |
| 2017-03-09 | -4.90 |
| 2017-03-08 | -1.47 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -1.96 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 2.94 |
| 2017-02-27 | 1.96 |
| 2017-02-24 | 3.92 |
| 2017-02-23 | 5.39 |
| 2017-02-22 | 5.39 |
| 2017-02-21 | 4.90 |
| 2017-02-20 | 5.39 |
| 2017-02-17 | 3.92 |
| 2017-02-16 | 5.39 |
| 2017-02-15 | 6.86 |
| 2017-02-14 | 5.88 |
| 2017-02-13 | 7.84 |
| 2017-02-10 | 7.35 |
| 2017-02-09 | 7.84 |
| 2017-02-08 | 9.31 |
| 2017-02-07 | 11.27 |
| 2017-02-06 | 13.24 |
| 2017-02-03 | 9.31 |
| 2017-02-02 | 10.78 |
| 2017-02-01 | 11.76 |
| 2017-01-27 | 12.25 |
| 2017-01-26 | 12.75 |
| 2017-01-25 | 11.76 |
| 2017-01-24 | 12.25 |
| 2017-01-23 | 13.24 |
| 2017-01-20 | 10.78 |
| 2017-01-19 | 13.24 |
| 2017-01-18 | 13.24 |
| 2017-01-17 | 11.27 |
| 2017-01-16 | 11.27 |
| 2017-01-13 | 12.75 |
| 2017-01-12 | 13.24 |
| 2017-01-11 | 14.22 |
| 2017-01-10 | 14.71 |
| 2017-01-09 | 8.82 |
| 2017-01-06 | 7.35 |
| 2017-01-05 | 6.37 |
| 2017-01-04 | 7.84 |
| 2017-01-03 | 8.33 |
| 2016-12-30 | 9.31 |
| 2016-12-29 | 8.82 |
| 2016-12-28 | 8.33 |
| 2016-12-23 | 7.35 |
| 2016-12-22 | 6.86 |
| 2016-12-21 | 5.88 |
| 2016-12-20 | 7.35 |
| 2016-12-19 | 6.86 |
| 2016-12-16 | 6.86 |
| 2016-12-15 | 5.39 |
| 2016-12-14 | 5.88 |
| 2016-12-13 | 9.31 |
| 2016-12-12 | 8.82 |
| 2016-12-09 | 7.84 |
| 2016-12-08 | 7.84 |
| 2016-12-07 | 5.39 |
| 2016-12-06 | 5.39 |
| 2016-12-05 | 8.82 |
| 2016-12-02 | 8.82 |
| 2016-12-01 | 11.27 |
| 2016-11-30 | 8.82 |
| 2016-11-29 | 7.84 |
| 2016-11-28 | 8.33 |
| 2016-11-25 | 6.37 |
| 2016-11-24 | 6.37 |
| 2016-11-23 | 6.86 |
| 2016-11-22 | 3.92 |
| 2016-11-21 | 2.45 |
| 2016-11-18 | 7.35 |
| 2016-11-17 | 5.88 |
| 2016-11-16 | 7.35 |
| 2016-11-15 | 6.37 |
| 2016-11-14 | 7.35 |
| 2016-11-11 | 7.84 |
| 2016-11-10 | 9.80 |
| 2016-11-09 | 6.37 |
| 2016-11-08 | 6.86 |
| 2016-11-07 | 1.96 |
| 2016-11-04 | 4.90 |
| 2016-11-03 | 1.96 |
| 2016-11-02 | 0.49 |
| 2016-11-01 | 5.88 |
| 2016-10-31 | 7.84 |
| 2016-10-28 | 5.88 |
| 2016-10-27 | 8.82 |
| 2016-10-26 | 9.80 |
| 2016-10-25 | 9.31 |
| 2016-10-24 | 10.29 |
| 2016-10-20 | 10.29 |
| 2016-10-19 | 8.33 |
| 2016-10-18 | 7.84 |
| 2016-10-17 | 6.86 |
| 2016-10-14 | 7.84 |
| 2016-10-13 | 8.82 |
| 2016-10-12 | 7.84 |
| 2016-10-11 | 10.29 |
| 2016-10-07 | 13.24 |
| 2016-10-06 | 15.69 |
| 2016-10-05 | 18.63 |
| 2016-10-04 | 13.73 |
| 2016-10-03 | 4.90 |
| 2016-09-30 | 3.92 |
| 2016-09-29 | 6.86 |
| 2016-09-28 | 7.35 |
| 2016-09-27 | 7.84 |
| 2016-09-26 | 6.37 |
| 2016-09-23 | 6.37 |
| 2016-09-22 | 6.37 |
| 2016-09-21 | 3.92 |
| 2016-09-20 | 2.45 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.49 |
| 2016-09-14 | 3.43 |
| 2016-09-13 | 2.45 |
| 2016-09-12 | 1.96 |
| 2016-09-09 | 2.45 |
| 2016-09-08 | 4.90 |
| 2016-09-07 | 4.41 |
| 2016-09-06 | 5.88 |
| 2016-09-05 | 6.37 |
| 2016-09-02 | 2.45 |
| 2016-09-01 | 2.45 |
| 2016-08-31 | 1.47 |
| 2016-08-30 | -0.49 |
| 2016-08-29 | 0.49 |
| 2016-08-26 | 2.45 |
| 2016-08-25 | 3.92 |
| 2016-08-24 | 2.94 |
| 2016-08-23 | 3.92 |
| 2016-08-22 | 5.39 |
| 2016-08-19 | 5.39 |
| 2016-08-18 | 3.43 |
| 2016-08-17 | 6.37 |
| 2016-08-16 | 6.86 |
| 2016-08-15 | 7.84 |
| 2016-08-12 | 6.86 |
| 2016-08-11 | 5.39 |
| 2016-08-10 | 4.90 |
| 2016-08-09 | 3.43 |
| 2016-08-08 | 8.82 |
| 2016-08-05 | 5.88 |
| 2016-08-04 | 4.90 |
| 2016-08-03 | 0.49 |
| 2016-08-01 | 2.94 |
| 2016-07-29 | -2.94 |
| 2016-07-28 | -0.49 |
| 2016-07-27 | 2.94 |
| 2016-07-26 | 3.92 |
| 2016-07-25 | 2.94 |
| 2016-07-22 | 4.90 |
| 2016-07-21 | 2.45 |
| 2016-07-20 | 1.47 |
| 2016-07-19 | 4.41 |
| 2016-07-18 | 5.39 |
| 2016-07-15 | 6.37 |
| 2016-07-14 | 7.35 |
| 2016-07-13 | 3.92 |
| 2016-07-12 | 4.41 |
| 2016-07-11 | 3.92 |
| 2016-07-08 | 2.45 |
| 2016-07-07 | 1.96 |
| 2016-07-06 | 6.37 |
| 2016-07-05 | 3.92 |
| 2016-07-04 | 3.92 |
| 2016-06-30 | 1.47 |
| 2016-06-29 | -0.49 |
| 2016-06-28 | 0.98 |
| 2016-06-27 | 2.45 |
| 2016-06-24 | 1.47 |
| 2016-06-23 | 2.94 |
| 2016-06-22 | 1.96 |
| 2016-06-21 | 0.49 |
| 2016-06-20 | 5.88 |
| 2016-06-17 | 5.88 |
| 2016-06-16 | 12.75 |
| 2016-06-15 | 12.75 |
| 2016-06-14 | 12.75 |
| 2016-06-13 | 11.27 |
| 2016-06-10 | 9.31 |
| 2016-06-08 | 14.22 |
| 2016-06-07 | 15.20 |
| 2016-06-06 | 5.88 |
| 2016-06-03 | 5.88 |
| 2016-06-02 | 9.31 |
| 2016-06-01 | 4.41 |
| 2016-05-31 | -0.98 |
| 2016-05-30 | -2.45 |
| 2016-05-27 | -1.96 |
| 2016-05-26 | -0.49 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -1.47 |
| 2016-05-23 | -1.96 |
| 2016-05-20 | -1.47 |
| 2016-05-19 | -4.41 |
| 2016-05-18 | -4.41 |
| 2016-05-17 | -7.84 |
| 2016-05-16 | -12.75 |
| 2016-05-13 | -14.22 |
| 2016-05-12 | -15.20 |
| 2016-05-11 | -15.20 |
| 2016-05-10 | -11.76 |
| 2016-05-09 | -11.76 |
| 2016-05-06 | -21.57 |
| 2016-05-05 | -22.55 |
| 2016-05-04 | -21.57 |
| 2016-05-03 | -21.57 |
| 2016-04-29 | -20.59 |
| 2016-04-28 | -21.57 |
| 2016-04-27 | -21.57 |
| 2016-04-26 | -21.57 |
| 2016-04-25 | -21.08 |
| 2016-04-22 | -22.55 |
| 2016-04-21 | -22.55 |
| 2016-04-20 | -24.51 |
| 2016-04-19 | -25.00 |
| 2016-04-18 | -22.55 |
| 2016-04-15 | -21.08 |
| 2016-04-14 | -20.59 |
| 2016-04-13 | -18.63 |
| 2016-04-12 | -20.59 |
| 2016-04-11 | -19.61 |
| 2016-04-08 | -24.51 |
| 2016-04-07 | -24.02 |
| 2016-04-06 | -24.51 |
| 2016-04-05 | -24.51 |
| 2016-04-01 | -24.51 |
| 2016-03-31 | -22.06 |
| 2016-03-30 | -22.55 |
| 2016-03-29 | -23.53 |
| 2016-03-24 | -23.04 |
| 2016-03-23 | -24.02 |
| 2016-03-22 | -21.57 |
| 2016-03-21 | -21.08 |
| 2016-03-18 | -23.04 |
| 2016-03-17 | -23.04 |
| 2016-03-16 | -25.00 |
| 2016-03-15 | -25.00 |
| 2016-03-14 | -24.51 |
| 2016-03-11 | -21.08 |
| 2016-03-10 | -22.06 |
| 2016-03-09 | -24.02 |
| 2016-03-08 | -15.69 |
| 2016-03-07 | -16.67 |
| 2016-03-04 | -15.69 |
| 2016-03-03 | -14.71 |
| 2016-03-02 | -17.65 |
| 2016-03-01 | -19.61 |
| 2016-02-29 | -20.59 |
| 2016-02-26 | -19.61 |
| 2016-02-25 | -21.57 |
| 2016-02-24 | -21.08 |
| 2016-02-23 | -20.10 |
| 2016-02-22 | -19.12 |
| 2016-02-19 | -21.08 |
| 2016-02-18 | -20.59 |
| 2016-02-17 | -21.08 |
| 2016-02-16 | -20.10 |
| 2016-02-15 | -18.14 |
| 2016-02-12 | -26.47 |
| 2016-02-11 | -27.94 |
| 2016-02-05 | -23.04 |
| 2016-02-04 | -22.55 |
| 2016-02-03 | -19.12 |
| 2016-02-02 | -16.67 |
| 2016-02-01 | -16.67 |
| 2016-01-29 | -11.76 |
| 2016-01-28 | -12.75 |
| 2016-01-27 | -11.76 |
| 2016-01-26 | -7.84 |
| 2016-01-25 | -4.41 |
| 2016-01-22 | -8.82 |
| 2016-01-21 | -10.29 |
| 2016-01-20 | -11.76 |
| 2016-01-19 | -6.37 |
| 2016-01-18 | -4.41 |
| 2016-01-15 | -8.82 |
| 2016-01-14 | 7.84 |
| 2016-01-13 | -16.18 |
| 2016-01-12 | -24.02 |
| 2016-01-11 | -32.84 |
| 2016-01-08 | -33.82 |
| 2016-01-07 | -33.82 |
| 2016-01-06 | -28.92 |
| 2016-01-05 | -26.96 |
| 2016-01-04 | -29.41 |
| 2015-12-31 | -26.47 |
| 2015-12-30 | -22.06 |
| 2015-12-29 | -17.65 |
| 2015-12-28 | -18.63 |
| 2015-12-24 | -17.65 |
| 2015-12-23 | -16.67 |
| 2015-12-22 | -16.67 |
| 2015-12-21 | -13.73 |
| 2015-12-18 | -6.86 |
| 2015-12-17 | -4.41 |
| 2015-12-16 | -2.45 |
| 2015-12-15 | -4.41 |
| 2015-12-14 | -2.94 |
| 2015-12-11 | -2.94 |
| 2015-12-10 | 0.98 |
| 2015-12-09 | 5.39 |
| 2015-12-08 | 7.84 |
| 2015-12-07 | 8.82 |
| 2015-12-04 | 7.84 |
| 2015-12-03 | 4.41 |
| 2015-12-02 | 9.80 |
| 2015-12-01 | 9.80 |
| 2015-11-30 | 10.78 |
| 2015-11-27 | 10.78 |
| 2015-11-26 | 9.31 |
| 2015-11-25 | 13.24 |
| 2015-11-24 | 13.24 |
| 2015-11-23 | 12.75 |
| 2015-11-20 | 14.22 |
| 2015-11-19 | 10.78 |
| 2015-11-18 | 14.71 |
| 2015-11-17 | 14.22 |
| 2015-11-16 | 12.25 |
| 2015-11-13 | 13.73 |
| 2015-11-12 | 14.71 |
| 2015-11-11 | 17.65 |
| 2015-11-10 | 18.63 |
| 2015-11-09 | 19.12 |
| 2015-11-06 | 19.12 |
| 2015-11-05 | 19.12 |
| 2015-11-04 | 19.61 |
| 2015-11-03 | 22.06 |
| 2015-11-02 | 21.08 |
| 2015-10-30 | 21.08 |
| 2015-10-29 | 22.06 |
| 2015-10-28 | 22.06 |
| 2015-10-27 | 22.55 |
| 2015-10-26 | 22.55 |
| 2015-10-23 | 22.55 |
| 2015-10-22 | 22.55 |
| 2015-10-20 | 25.00 |
| 2015-10-19 | 25.00 |
| 2015-10-16 | 21.57 |
| 2015-10-15 | 22.06 |
| 2015-10-14 | 18.14 |
| 2015-10-13 | 17.65 |
| 2015-10-12 | 17.16 |
| 2015-10-09 | 15.20 |
| 2015-10-08 | 15.20 |
| 2015-10-07 | 18.63 |
| 2015-10-06 | 10.78 |
| 2015-10-05 | 11.27 |
| 2015-10-02 | 11.27 |
| 2015-09-30 | 10.78 |
| 2015-09-29 | 9.80 |
| 2015-09-25 | 11.76 |
| 2015-09-24 | 8.33 |
| 2015-09-23 | 10.29 |
| 2015-09-22 | 10.78 |
| 2015-09-21 | 7.84 |
| 2015-09-18 | 10.29 |
| 2015-09-17 | 8.82 |
| 2015-09-16 | 11.76 |
| 2015-09-15 | 11.27 |
| 2015-09-14 | 12.75 |
| 2015-09-11 | 11.27 |
| 2015-09-10 | 10.29 |
| 2015-09-09 | 12.25 |
| 2015-09-08 | 8.82 |
| 2015-09-07 | 8.82 |
| 2015-09-04 | 11.27 |
| 2015-09-02 | 10.78 |
| 2015-09-01 | 10.29 |
| 2015-08-31 | 14.22 |
| 2015-08-28 | 19.61 |
| 2015-08-27 | 19.12 |
| 2015-08-26 | 16.67 |
| 2015-08-25 | 14.71 |
| 2015-08-24 | 22.06 |
| 2015-08-21 | 27.45 |
| 2015-08-20 | 27.45 |
| 2015-08-19 | 34.80 |
| 2015-08-18 | 25.00 |
| 2015-08-17 | 47.06 |
| 2015-08-14 | 17.16 |
| 2015-08-13 | 14.71 |
| 2015-08-12 | 10.78 |
| 2015-08-11 | 10.29 |
| 2015-08-10 | 9.80 |
| 2015-08-07 | 8.33 |
| 2015-08-06 | 8.82 |
| 2015-08-05 | 8.82 |
| 2015-08-04 | 8.82 |
| 2015-08-03 | 12.25 |
| 2015-07-31 | 13.73 |
| 2015-07-30 | 21.57 |
| 2015-07-29 | 21.57 |
| 2015-07-28 | 19.12 |
| 2015-07-27 | 18.63 |
| 2015-07-24 | 29.90 |
| 2015-07-23 | 25.00 |
| 2015-07-22 | 29.90 |
| 2015-07-21 | 32.35 |
| 2015-07-20 | 32.35 |
| 2015-07-17 | 32.35 |
| 2015-07-16 | 29.90 |
| 2015-07-15 | 29.90 |
| 2015-07-14 | 29.90 |
| 2015-07-13 | 29.90 |
| 2015-07-10 | 32.35 |
| 2015-07-09 | 22.06 |
| 2015-07-08 | 1.96 |
| 2015-07-07 | 17.65 |
| 2015-07-06 | 25.00 |
| 2015-07-03 | 44.61 |
| 2015-07-02 | 61.76 |
| 2015-06-30 | 54.41 |
| 2015-06-29 | 51.96 |
| 2015-06-26 | 61.76 |
| 2015-06-25 | 64.22 |
| 2015-06-24 | 64.22 |
| 2015-06-23 | 66.67 |
| 2015-06-22 | 64.22 |
| 2015-06-19 | 61.76 |
| 2015-06-18 | 61.76 |
| 2015-06-17 | 56.86 |
| 2015-06-16 | 59.31 |
| 2015-06-15 | 61.76 |
| 2015-06-12 | 64.22 |
| 2015-06-11 | 66.67 |
| 2015-06-10 | 64.22 |
| 2015-06-09 | 66.67 |
| 2015-06-08 | 71.57 |
| 2015-06-05 | 74.02 |
| 2015-06-04 | 78.92 |
| 2015-06-03 | 83.82 |
| 2015-06-02 | 81.37 |
| 2015-06-01 | 83.82 |
| 2015-05-29 | 88.73 |
| 2015-05-28 | 71.57 |
| 2015-05-27 | 76.47 |
| 2015-05-26 | 71.57 |
| 2015-05-22 | 71.57 |
| 2015-05-21 | 64.22 |
| 2015-05-20 | 66.67 |
| 2015-05-19 | 66.67 |
| 2015-05-18 | 69.12 |
| 2015-05-15 | 71.57 |
| 2015-05-14 | 71.57 |
| 2015-05-13 | 71.57 |
| 2015-05-12 | 76.47 |
| 2015-05-11 | 74.02 |
| 2015-05-08 | 81.37 |
| 2015-05-07 | 81.37 |
| 2015-05-06 | 86.27 |
| 2015-05-05 | 86.27 |
| 2015-05-04 | 78.92 |
| 2015-04-30 | 74.02 |
| 2015-04-29 | 76.47 |
| 2015-04-28 | 74.02 |
| 2015-04-27 | 76.47 |
| 2015-04-24 | 74.02 |
| 2015-04-23 | 74.02 |
| 2015-04-22 | 76.47 |
| 2015-04-21 | 76.47 |
| 2015-04-20 | 74.02 |
| 2015-04-17 | 83.82 |
| 2015-04-16 | 78.92 |
| 2015-04-15 | 71.57 |
| 2015-04-14 | 71.57 |
| 2015-04-13 | 76.47 |
| 2015-04-10 | 59.31 |
| 2015-04-09 | 51.96 |
| 2015-04-08 | 49.51 |
| 2015-04-02 | 42.16 |
| 2015-04-01 | 39.71 |
| 2015-03-31 | 42.16 |
| 2015-03-30 | 44.61 |
| 2015-03-27 | 49.51 |
| 2015-03-26 | 34.80 |
| 2015-03-25 | 32.35 |
| 2015-03-24 | 29.90 |
| 2015-03-23 | 29.90 |
| 2015-03-20 | 34.80 |
| 2015-03-19 | 32.35 |
| 2015-03-18 | 34.80 |
| 2015-03-17 | 37.25 |
| 2015-03-16 | 34.80 |
| 2015-03-13 | 37.25 |
| 2015-03-12 | 37.25 |
| 2015-03-11 | 37.25 |
| 2015-03-10 | 39.71 |
| 2015-03-09 | 39.71 |
| 2015-03-06 | 42.16 |
| 2015-03-05 | 39.71 |
| 2015-03-04 | 42.16 |
| 2015-03-03 | 37.25 |
| 2015-03-02 | 39.71 |
| 2015-02-27 | 42.16 |
| 2015-02-26 | 44.61 |
| 2015-02-25 | 42.16 |
| 2015-02-24 | 44.61 |
| 2015-02-23 | 49.51 |
| 2015-02-18 | 49.51 |
| 2015-02-17 | 44.61 |
| 2015-02-16 | 47.06 |
| 2015-02-13 | 47.06 |
| 2015-02-12 | 49.51 |
| 2015-02-11 | 47.06 |
| 2015-02-10 | 49.51 |
| 2015-02-09 | 49.51 |
| 2015-02-06 | 47.06 |
| 2015-02-05 | 51.96 |
| 2015-02-04 | 49.51 |
| 2015-02-03 | 49.51 |
| 2015-02-02 | 49.51 |
| 2015-01-30 | 49.51 |
| 2015-01-29 | 44.61 |
| 2015-01-28 | 44.61 |
| 2015-01-27 | 44.61 |
| 2015-01-26 | 47.06 |
| 2015-01-23 | 51.96 |
| 2015-01-22 | 51.96 |
| 2015-01-21 | 49.51 |
| 2015-01-20 | 49.51 |
| 2015-01-19 | 47.06 |
| 2015-01-16 | 49.51 |
| 2015-01-15 | 49.51 |
| 2015-01-14 | 49.51 |
| 2015-01-13 | 51.96 |
| 2015-01-12 | 54.41 |
| 2015-01-09 | 56.86 |
| 2015-01-08 | 56.86 |
| 2015-01-07 | 56.86 |
| 2015-01-06 | 54.41 |
| 2015-01-05 | 64.22 |
| 2015-01-02 | 69.12 |
| 2014-12-31 | 71.57 |
| 2014-12-30 | 66.67 |
| 2014-12-29 | 66.67 |
| 2014-12-24 | 71.57 |
| 2014-12-23 | 69.12 |
| 2014-12-22 | 71.57 |
| 2014-12-19 | 49.51 |
| 2014-12-18 | 47.06 |
| 2014-12-17 | 42.16 |
| 2014-12-16 | 51.96 |
| 2014-12-15 | 54.41 |
| 2014-12-12 | 61.76 |
| 2014-12-11 | 61.76 |
| 2014-12-10 | 64.22 |
| 2014-12-09 | 66.67 |
| 2014-12-08 | 69.12 |
| 2014-12-05 | 74.02 |
| 2014-12-04 | 81.37 |
| 2014-12-03 | 69.12 |
| 2014-12-02 | 64.22 |
| 2014-12-01 | 66.67 |
| 2014-11-28 | 74.02 |
| 2014-11-27 | 83.82 |
| 2014-11-26 | 81.37 |
| 2014-11-25 | 86.27 |
| 2014-11-24 | 86.27 |
| 2014-11-21 | 86.27 |
| 2014-11-20 | 86.27 |
| 2014-11-19 | 83.82 |
| 2014-11-18 | 83.82 |
| 2014-11-17 | 88.73 |
| 2014-11-14 | 91.18 |
| 2014-11-13 | 91.18 |
| 2014-11-12 | 93.63 |
| 2014-11-11 | 91.18 |
| 2014-11-10 | 91.18 |
| 2014-11-07 | 93.63 |
| 2014-11-06 | 98.53 |
| 2014-11-05 | 96.08 |
| 2014-11-04 | 96.08 |
| 2014-11-03 | 103.43 |
| 2014-10-31 | 93.63 |
| 2014-10-30 | 96.08 |
| 2014-10-29 | 96.08 |
| 2014-10-28 | 91.18 |
| 2014-10-27 | 91.18 |
| 2014-10-24 | 93.63 |
| 2014-10-23 | 96.08 |
| 2014-10-22 | 98.53 |
| 2014-10-21 | 98.53 |
| 2014-10-20 | 100.98 |
| 2014-10-17 | 100.98 |
| 2014-10-16 | 98.53 |
| 2014-10-15 | 100.98 |
| 2014-10-14 | 98.53 |
| 2014-10-13 | 100.98 |
| 2014-10-10 | 100.98 |
| 2014-10-09 | 108.33 |
| 2014-10-08 | 105.88 |
| 2014-10-07 | 105.88 |
| 2014-10-06 | 100.98 |
| 2014-10-03 | 103.43 |
| 2014-09-30 | 103.43 |
| 2014-09-29 | 103.43 |
| 2014-09-26 | 110.78 |
| 2014-09-25 | 110.78 |
| 2014-09-24 | 118.14 |
| 2014-09-23 | 108.33 |
| 2014-09-22 | 103.43 |
| 2014-09-19 | 105.88 |
| 2014-09-18 | 103.43 |
| 2014-09-17 | 103.43 |
| 2014-09-16 | 103.43 |
| 2014-09-15 | 108.33 |
| 2014-09-12 | 105.88 |
| 2014-09-11 | 105.88 |
| 2014-09-10 | 103.43 |
| 2014-09-08 | 105.88 |
| 2014-09-05 | 105.88 |
| 2014-09-04 | 108.33 |
| 2014-09-03 | 108.33 |
| 2014-09-02 | 108.33 |
| 2014-09-01 | 110.78 |
| 2014-08-29 | 100.98 |
| 2014-08-28 | 100.98 |
| 2014-08-27 | 108.33 |
| 2014-08-26 | 115.69 |
| 2014-08-25 | 113.24 |
| 2014-08-22 | 137.75 |
| 2014-08-21 | 140.20 |
| 2014-08-20 | 132.84 |
| 2014-08-19 | 115.69 |
| 2014-08-18 | 118.14 |
| 2014-08-15 | 115.69 |
| 2014-08-14 | 123.04 |
| 2014-08-13 | 113.24 |
| 2014-08-12 | 115.69 |
| 2014-08-11 | 108.33 |
| 2014-08-08 | 108.33 |
| 2014-08-07 | 113.24 |
| 2014-08-06 | 113.24 |
| 2014-08-05 | 103.43 |
| 2014-08-04 | 88.73 |
| 2014-08-01 | 88.73 |
| 2014-07-31 | 91.18 |
| 2014-07-30 | 91.18 |
| 2014-07-29 | 93.63 |
| 2014-07-28 | 93.63 |
| 2014-07-25 | 88.73 |
| 2014-07-24 | 88.73 |
| 2014-07-23 | 81.37 |
| 2014-07-22 | 81.37 |
| 2014-07-21 | 81.37 |
| 2014-07-18 | 81.37 |
| 2014-07-17 | 81.37 |
| 2014-07-16 | 81.37 |
| 2014-07-15 | 83.82 |
| 2014-07-14 | 86.27 |
| 2014-07-11 | 86.27 |
| 2014-07-10 | 88.73 |
| 2014-07-09 | 86.27 |
| 2014-07-08 | 86.27 |
| 2014-07-07 | 88.73 |
| 2014-07-04 | 91.18 |
| 2014-07-03 | 91.18 |
| 2014-07-02 | 91.18 |
| 2014-06-30 | 88.73 |
| 2014-06-27 | 88.73 |
| 2014-06-26 | 91.18 |
| 2014-06-25 | 88.73 |
| 2014-06-24 | 88.73 |
| 2014-06-23 | 91.18 |
| 2014-06-20 | 93.63 |
| 2014-06-19 | 91.18 |
| 2014-06-18 | 91.18 |
| 2014-06-17 | 96.08 |
| 2014-06-16 | 98.53 |
| 2014-06-13 | 96.08 |
| 2014-06-12 | 96.08 |
| 2014-06-11 | 100.98 |
| 2014-06-10 | 100.98 |
| 2014-06-09 | 100.98 |
| 2014-06-06 | 96.08 |
| 2014-06-05 | 96.08 |
| 2014-06-04 | 96.08 |
| 2014-06-03 | 103.43 |
| 2014-05-30 | 96.08 |
| 2014-05-29 | 86.27 |
| 2014-05-28 | 86.27 |
| 2014-05-27 | 83.82 |
| 2014-05-26 | 83.82 |
| 2014-05-23 | 86.27 |
| 2014-05-22 | 93.63 |
| 2014-05-21 | 88.73 |
| 2014-05-20 | 83.82 |
| 2014-05-19 | 83.82 |
| 2014-05-16 | 83.82 |
| 2014-05-15 | 86.27 |
| 2014-05-14 | 83.82 |
| 2014-05-13 | 86.27 |
| 2014-05-12 | 88.73 |
| 2014-05-09 | 86.27 |
| 2014-05-08 | 86.27 |
| 2014-05-07 | 91.18 |
| 2014-05-05 | 88.73 |
| 2014-05-02 | 88.73 |
| 2014-04-30 | 88.73 |
| 2014-04-29 | 88.73 |
| 2014-04-28 | 86.27 |
| 2014-04-25 | 86.27 |
| 2014-04-24 | 93.63 |
| 2014-04-23 | 93.63 |
| 2014-04-22 | 93.63 |
| 2014-04-17 | 91.18 |
| 2014-04-16 | 88.73 |
| 2014-04-15 | 88.73 |
| 2014-04-14 | 88.73 |
| 2014-04-11 | 91.18 |
| 2014-04-10 | 93.63 |
| 2014-04-09 | 93.63 |
| 2014-04-08 | 93.63 |
| 2014-04-07 | 96.08 |
| 2014-04-04 | 96.08 |
| 2014-04-03 | 96.08 |
| 2014-04-02 | 96.08 |
| 2014-04-01 | 98.53 |
| 2014-03-31 | 96.08 |
| 2014-03-28 | 93.63 |
| 2014-03-27 | 83.82 |
| 2014-03-26 | 86.27 |
| 2014-03-25 | 83.82 |
| 2014-03-24 | 86.27 |
| 2014-03-21 | 86.27 |
| 2014-03-20 | 81.37 |
| 2014-03-19 | 81.37 |
| 2014-03-18 | 81.37 |
| 2014-03-17 | 88.73 |
| 2014-03-14 | 88.73 |
| 2014-03-13 | 93.63 |
| 2014-03-12 | 91.18 |
| 2014-03-11 | 96.08 |
| 2014-03-10 | 96.08 |
| 2014-03-07 | 98.53 |
| 2014-03-06 | 96.08 |
| 2014-03-05 | 100.98 |
| 2014-03-04 | 100.98 |
| 2014-03-03 | 98.53 |
| 2014-02-28 | 98.53 |
| 2014-02-27 | 100.98 |
| 2014-02-26 | 103.43 |
| 2014-02-25 | 105.88 |
| 2014-02-24 | 105.88 |
| 2014-02-21 | 108.33 |
| 2014-02-20 | 105.88 |
| 2014-02-19 | 103.43 |
| 2014-02-18 | 105.88 |
| 2014-02-17 | 105.88 |
| 2014-02-14 | 103.43 |
| 2014-02-13 | 105.88 |
| 2014-02-12 | 108.33 |
| 2014-02-11 | 103.43 |
| 2014-02-10 | 98.53 |
| 2014-02-07 | 100.98 |
| 2014-02-06 | 100.98 |
| 2014-02-05 | 100.98 |
| 2014-02-04 | 103.43 |
| 2014-01-30 | 108.33 |
| 2014-01-29 | 108.33 |
| 2014-01-28 | 105.88 |
| 2014-01-27 | 113.24 |
| 2014-01-24 | 105.88 |
| 2014-01-23 | 108.33 |
| 2014-01-22 | 108.33 |
| 2014-01-21 | 115.69 |
| 2014-01-20 | 120.59 |
| 2014-01-17 | 118.14 |
| 2014-01-16 | 125.49 |
| 2014-01-15 | 127.94 |
| 2014-01-14 | 125.49 |
| 2014-01-13 | 120.59 |
| 2014-01-10 | 110.78 |
| 2014-01-09 | 108.33 |
| 2014-01-08 | 105.88 |
| 2014-01-07 | 103.43 |
| 2014-01-06 | 105.88 |
| 2014-01-03 | 113.24 |
| 2014-01-02 | 118.14 |
| 2013-12-31 | 118.14 |
| 2013-12-30 | 105.88 |
| 2013-12-27 | 105.88 |
| 2013-12-24 | 108.33 |
| 2013-12-23 | 110.78 |
| 2013-12-20 | 103.43 |
| 2013-12-19 | 108.33 |
| 2013-12-18 | 115.69 |
| 2013-12-17 | 115.69 |
| 2013-12-16 | 120.59 |
| 2013-12-13 | 115.69 |
| 2013-12-12 | 115.69 |
| 2013-12-11 | 120.59 |
| 2013-12-10 | 130.39 |
| 2013-12-09 | 123.04 |
| 2013-12-06 | 100.98 |
| 2013-12-05 | 98.53 |
| 2013-12-04 | 93.63 |
| 2013-12-03 | 91.18 |
| 2013-12-02 | 86.27 |
| 2013-11-29 | 91.18 |
| 2013-11-28 | 88.73 |
| 2013-11-27 | 91.18 |
| 2013-11-26 | 91.18 |
| 2013-11-25 | 98.53 |
| 2013-11-22 | 88.73 |
| 2013-11-21 | 76.47 |
| 2013-11-20 | 81.37 |
| 2013-11-19 | 74.02 |
| 2013-11-18 | 69.12 |
| 2013-11-15 | 69.12 |
| 2013-11-14 | 71.57 |
| 2013-11-13 | 64.22 |
| 2013-11-12 | 64.22 |
| 2013-11-11 | 61.76 |
| 2013-11-08 | 64.22 |
| 2013-11-07 | 64.22 |
| 2013-11-06 | 66.67 |
| 2013-11-05 | 64.22 |
| 2013-11-04 | 59.31 |
| 2013-11-01 | 66.67 |
| 2013-10-31 | 66.67 |
| 2013-10-30 | 69.12 |
| 2013-10-29 | 66.67 |
| 2013-10-28 | 69.12 |
| 2013-10-25 | 69.12 |
| 2013-10-24 | 69.12 |
| 2013-10-23 | 71.57 |
| 2013-10-22 | 69.12 |
| 2013-10-21 | 69.12 |
| 2013-10-18 | 76.47 |
| 2013-10-17 | 76.47 |
| 2013-10-16 | 74.02 |
| 2013-10-15 | 76.47 |
| 2013-10-11 | 78.92 |
| 2013-10-10 | 76.47 |
| 2013-10-09 | 78.92 |
| 2013-10-08 | 78.92 |
| 2013-10-07 | 78.92 |
| 2013-10-04 | 78.92 |
| 2013-10-03 | 78.92 |
| 2013-10-02 | 76.47 |
| 2013-09-30 | 81.37 |
| 2013-09-27 | 83.82 |
| 2013-09-26 | 81.37 |
| 2013-09-25 | 81.37 |
| 2013-09-24 | 81.37 |
| 2013-09-23 | 86.27 |
| 2013-09-19 | 96.08 |
| 2013-09-18 | 91.18 |
| 2013-09-17 | 91.18 |
| 2013-09-16 | 91.18 |
| 2013-09-13 | 91.18 |
| 2013-09-12 | 91.18 |
| 2013-09-11 | 91.18 |
| 2013-09-10 | 91.18 |
| 2013-09-09 | 91.18 |
| 2013-09-06 | 91.18 |
| 2013-09-05 | 91.18 |
| 2013-09-04 | 91.18 |
| 2013-09-03 | 91.18 |
| 2013-09-02 | 91.18 |
| 2013-08-30 | 91.18 |
| 2013-08-29 | 91.18 |
| 2013-08-28 | 91.18 |
| 2013-08-27 | 91.18 |
| 2013-08-26 | 93.63 |
| 2013-08-23 | 96.08 |
| 2013-08-22 | 98.53 |
| 2013-08-21 | 81.37 |
| 2013-08-20 | 83.82 |
| 2013-08-19 | 91.18 |
| 2013-08-16 | 93.63 |
| 2013-08-15 | 96.08 |
| 2013-08-13 | 100.98 |
| 2013-08-12 | 105.88 |
| 2013-08-09 | 100.98 |
| 2013-08-08 | 81.37 |
| 2013-08-07 | 78.92 |
| 2013-08-06 | 81.37 |
| 2013-08-05 | 83.82 |
| 2013-08-02 | 81.37 |
| 2013-08-01 | 78.92 |
| 2013-07-31 | 78.92 |
| 2013-07-30 | 78.92 |
| 2013-07-29 | 81.37 |
| 2013-07-26 | 86.27 |
| 2013-07-25 | 78.92 |
| 2013-07-24 | 76.47 |
| 2013-07-23 | 76.47 |
| 2013-07-22 | 76.47 |
| 2013-07-19 | 76.47 |
| 2013-07-18 | 71.57 |
| 2013-07-17 | 78.92 |
| 2013-07-16 | 81.37 |
| 2013-07-15 | 81.37 |
| 2013-07-12 | 81.37 |
| 2013-07-11 | 81.37 |
| 2013-07-10 | 81.37 |
| 2013-07-09 | 83.82 |
| 2013-07-08 | 86.27 |
| 2013-07-05 | 71.57 |
| 2013-07-04 | 71.57 |
| 2013-07-03 | 71.57 |
| 2013-07-02 | 74.02 |
| 2013-06-28 | 69.12 |
| 2013-06-27 | 66.67 |
| 2013-06-26 | 59.31 |
| 2013-06-25 | 61.76 |
| 2013-06-24 | 71.57 |
| 2013-06-21 | 83.82 |
| 2013-06-20 | 86.27 |
| 2013-06-19 | 91.18 |
| 2013-06-18 | 96.08 |
| 2013-06-17 | 93.63 |
| 2013-06-14 | 81.37 |
| 2013-06-13 | 74.02 |
| 2013-06-11 | 88.73 |
| 2013-06-10 | 88.73 |
| 2013-06-07 | 93.63 |
| 2013-06-06 | 93.63 |
| 2013-06-05 | 100.98 |
| 2013-06-04 | 105.88 |
| 2013-06-03 | 108.33 |
| 2013-05-31 | 113.24 |
| 2013-05-30 | 88.73 |
| 2013-05-29 | 88.73 |
| 2013-05-28 | 88.73 |
| 2013-05-27 | 91.18 |
| 2013-05-24 | 98.53 |
| 2013-05-23 | 100.98 |
| 2013-05-22 | 105.88 |
| 2013-05-21 | 105.88 |
| 2013-05-20 | 110.78 |
| 2013-05-16 | 113.24 |
| 2013-05-15 | 115.69 |
| 2013-05-14 | 115.69 |
| 2013-05-13 | 115.69 |
| 2013-05-10 | 115.69 |
| 2013-05-09 | 118.14 |
| 2013-05-08 | 118.14 |
| 2013-05-07 | 118.14 |
| 2013-05-06 | 118.14 |
| 2013-05-03 | 120.59 |
| 2013-05-02 | 120.59 |
| 2013-04-30 | 120.59 |
| 2013-04-29 | 123.04 |
| 2013-04-26 | 120.59 |
| 2013-04-25 | 118.14 |
| 2013-04-24 | 120.59 |
| 2013-04-23 | 120.59 |
| 2013-04-22 | 120.59 |
| 2013-04-19 | 123.04 |
| 2013-04-18 | 123.04 |
| 2013-04-17 | 120.59 |
| 2013-04-16 | 120.59 |
| 2013-04-15 | 123.04 |
| 2013-04-12 | 130.39 |
| 2013-04-11 | 127.94 |
| 2013-04-10 | 130.39 |
| 2013-04-09 | 123.04 |
| 2013-04-08 | 132.84 |
| 2013-04-05 | 135.29 |
| 2013-04-03 | 135.29 |
| 2013-04-02 | 140.20 |
| 2013-03-28 | 154.90 |
| 2013-03-27 | 154.90 |
| 2013-03-26 | 145.10 |
| 2013-03-25 | 145.10 |
| 2013-03-22 | 145.10 |
| 2013-03-21 | 145.10 |
| 2013-03-20 | 145.10 |
| 2013-03-19 | 142.65 |
| 2013-03-18 | 145.10 |
| 2013-03-15 | 150.00 |
| 2013-03-14 | 145.10 |
| 2013-03-13 | 150.00 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 159.80 |
| 2013-03-08 | 164.71 |
| 2013-03-07 | 169.61 |
| 2013-03-06 | 164.71 |
| 2013-03-05 | 169.61 |
| 2013-03-04 | 169.61 |
| 2013-03-01 | 169.61 |
| 2013-02-28 | 169.61 |
| 2013-02-27 | 164.71 |
| 2013-02-26 | 164.71 |
| 2013-02-25 | 174.51 |
| 2013-02-22 | 174.51 |
| 2013-02-21 | 189.22 |
| 2013-02-20 | 199.02 |
| 2013-02-19 | 184.31 |
| 2013-02-18 | 199.02 |
| 2013-02-15 | 179.41 |
| 2013-02-14 | 169.61 |
| 2013-02-08 | 154.90 |
| 2013-02-07 | 154.90 |
| 2013-02-06 | 154.90 |
| 2013-02-05 | 154.90 |
| 2013-02-04 | 159.80 |
| 2013-02-01 | 150.00 |
| 2013-01-31 | 150.00 |
| 2013-01-30 | 145.10 |
| 2013-01-29 | 145.10 |
| 2013-01-28 | 145.10 |
| 2013-01-25 | 150.00 |
| 2013-01-24 | 150.00 |
| 2013-01-23 | 150.00 |
| 2013-01-22 | 150.00 |
| 2013-01-21 | 154.90 |
| 2013-01-18 | 145.10 |
| 2013-01-17 | 145.10 |
| 2013-01-16 | 145.10 |
| 2013-01-15 | 142.65 |
| 2013-01-14 | 145.10 |
| 2013-01-11 | 150.00 |
| 2013-01-10 | 154.90 |
| 2013-01-09 | 150.00 |
| 2013-01-08 | 154.90 |
| 2013-01-07 | 159.80 |
| 2013-01-04 | 164.71 |
| 2013-01-03 | 164.71 |
| 2013-01-02 | 164.71 |
| 2012-12-31 | 169.61 |
| 2012-12-28 | 169.61 |
| 2012-12-27 | 169.61 |
| 2012-12-24 | 169.61 |
| 2012-12-21 | 169.61 |
| 2012-12-20 | 174.51 |
| 2012-12-19 | 164.71 |
| 2012-12-18 | 169.61 |
| 2012-12-17 | 174.51 |
| 2012-12-14 | 145.10 |
| 2012-12-13 | 150.00 |
| 2012-12-12 | 145.10 |
| 2012-12-11 | 142.65 |
| 2012-12-10 | 142.65 |
| 2012-12-07 | 142.65 |
| 2012-12-06 | 142.65 |
| 2012-12-05 | 145.10 |
| 2012-12-04 | 145.10 |
| 2012-12-03 | 145.10 |
| 2012-11-30 | 142.65 |
| 2012-11-29 | 145.10 |
| 2012-11-28 | 145.10 |
| 2012-11-27 | 145.10 |
| 2012-11-26 | 150.00 |
| 2012-11-23 | 145.10 |
| 2012-11-22 | 150.00 |
| 2012-11-21 | 150.00 |
| 2012-11-20 | 145.10 |
| 2012-11-19 | 150.00 |
| 2012-11-16 | 154.90 |
| 2012-11-15 | 150.00 |
| 2012-11-14 | 150.00 |
| 2012-11-13 | 150.00 |
| 2012-11-12 | 150.00 |
| 2012-11-09 | 150.00 |
| 2012-11-08 | 150.00 |
| 2012-11-07 | 150.00 |
| 2012-11-06 | 150.00 |
| 2012-11-05 | 150.00 |
| 2012-11-02 | 154.90 |
| 2012-11-01 | 150.00 |
| 2012-10-31 | 145.10 |
| 2012-10-30 | 150.00 |
| 2012-10-29 | 145.10 |
| 2012-10-26 | 150.00 |
| 2012-10-25 | 145.10 |
| 2012-10-24 | 150.00 |
| 2012-10-22 | 145.10 |
| 2012-10-19 | 145.10 |
| 2012-10-18 | 150.00 |
| 2012-10-17 | 150.00 |
| 2012-10-16 | 145.10 |
| 2012-10-15 | 150.00 |
| 2012-10-12 | 150.00 |
| 2012-10-11 | 150.00 |
| 2012-10-10 | 145.10 |
| 2012-10-09 | 150.00 |
| 2012-10-08 | 150.00 |
| 2012-10-05 | 150.00 |
| 2012-10-04 | 150.00 |
| 2012-10-03 | 150.00 |
| 2012-09-28 | 145.10 |
| 2012-09-27 | 150.00 |
| 2012-09-26 | 150.00 |
| 2012-09-25 | 150.00 |
| 2012-09-24 | 150.00 |
| 2012-09-21 | 150.00 |
| 2012-09-20 | 150.00 |
| 2012-09-19 | 150.00 |
| 2012-09-18 | 150.00 |
| 2012-09-17 | 150.00 |
| 2012-09-14 | 154.90 |
| 2012-09-13 | 154.90 |
| 2012-09-12 | 150.00 |
| 2012-09-11 | 150.00 |
| 2012-09-10 | 154.90 |
| 2012-09-07 | 150.00 |
| 2012-09-06 | 150.00 |
| 2012-09-05 | 154.90 |
| 2012-09-04 | 159.80 |
| 2012-09-03 | 169.61 |
| 2012-08-31 | 159.80 |
| 2012-08-30 | 169.61 |
| 2012-08-29 | 164.71 |
| 2012-08-28 | 169.61 |
| 2012-08-27 | 169.61 |
| 2012-08-24 | 169.61 |
| 2012-08-23 | 174.51 |
| 2012-08-22 | 174.51 |
| 2012-08-21 | 179.41 |
| 2012-08-20 | 174.51 |
| 2012-08-17 | 179.41 |
| 2012-08-16 | 184.31 |
| 2012-08-15 | 184.31 |
| 2012-08-14 | 208.82 |
| 2012-08-13 | 169.61 |
| 2012-08-10 | 169.61 |
| 2012-08-09 | 164.71 |
| 2012-08-08 | 164.71 |
| 2012-08-07 | 164.71 |
| 2012-08-06 | 154.90 |
| 2012-08-03 | 159.80 |
| 2012-08-02 | 159.80 |
| 2012-08-01 | 159.80 |
| 2012-07-31 | 169.61 |
| 2012-07-30 | 159.80 |
| 2012-07-27 | 150.00 |
| 2012-07-26 | 150.00 |
| 2012-07-25 | 164.71 |
| 2012-07-24 | 174.51 |
| 2012-07-23 | 169.61 |
| 2012-07-20 | 174.51 |
| 2012-07-19 | 179.41 |
| 2012-07-18 | 179.41 |
| 2012-07-17 | 174.51 |
| 2012-07-16 | 184.31 |
| 2012-07-13 | 184.31 |
| 2012-07-12 | 184.31 |
| 2012-07-11 | 179.41 |
| 2012-07-10 | 179.41 |
| 2012-07-09 | 184.31 |
| 2012-07-06 | 184.31 |
| 2012-07-05 | 184.31 |
| 2012-07-04 | 184.31 |
| 2012-07-03 | 189.22 |
| 2012-06-29 | 194.12 |
| 2012-06-28 | 184.31 |
| 2012-06-27 | 194.12 |
| 2012-06-26 | 189.22 |
| 2012-06-25 | 199.02 |
| 2012-06-22 | 189.22 |
| 2012-06-21 | 189.22 |
| 2012-06-20 | 194.12 |
| 2012-06-19 | 213.73 |
| 2012-06-18 | 218.63 |
| 2012-06-15 | 194.12 |
| 2012-06-14 | 189.22 |
| 2012-06-13 | 194.12 |
| 2012-06-12 | 189.22 |
| 2012-06-11 | 199.02 |
| 2012-06-08 | 194.12 |
| 2012-06-07 | 194.12 |
| 2012-06-06 | 194.12 |
| 2012-06-05 | 194.12 |
| 2012-06-04 | 199.02 |
| 2012-06-01 | 203.92 |
| 2012-05-31 | 203.92 |
| 2012-05-30 | 203.92 |
| 2012-05-29 | 203.92 |
| 2012-05-28 | 213.73 |
| 2012-05-25 | 208.82 |
| 2012-05-24 | 203.92 |
| 2012-05-23 | 203.92 |
| 2012-05-22 | 208.82 |
| 2012-05-21 | 208.82 |
| 2012-05-18 | 208.82 |
| 2012-05-17 | 213.73 |
| 2012-05-16 | 213.73 |
| 2012-05-15 | 218.63 |
| 2012-05-14 | 218.63 |
| 2012-05-11 | 223.53 |
| 2012-05-10 | 228.43 |
| 2012-05-09 | 228.43 |
| 2012-05-08 | 238.24 |
| 2012-05-07 | 223.53 |
| 2012-05-04 | 218.63 |
| 2012-05-03 | 223.53 |
| 2012-05-02 | 223.53 |
| 2012-04-30 | 223.53 |
| 2012-04-27 | 213.73 |
| 2012-04-26 | 223.53 |
| 2012-04-25 | 218.63 |
| 2012-04-24 | 213.73 |
| 2012-04-23 | 218.63 |
| 2012-04-20 | 218.63 |
| 2012-04-19 | 218.63 |
| 2012-04-18 | 218.63 |
| 2012-04-17 | 218.63 |
| 2012-04-16 | 213.73 |
| 2012-04-13 | 218.63 |
| 2012-04-12 | 223.53 |
| 2012-04-11 | 228.43 |
| 2012-04-10 | 233.33 |
| 2012-04-05 | 223.53 |
| 2012-04-03 | 208.82 |
| 2012-04-02 | 199.02 |
| 2012-03-30 | 154.90 |
| 2012-03-29 | 159.80 |
| 2012-03-28 | 145.10 |
| 2012-03-27 | 140.20 |
| 2012-03-26 | 140.20 |
| 2012-03-23 | 140.20 |
| 2012-03-22 | 137.75 |
| 2012-03-21 | 137.75 |
| 2012-03-20 | 127.94 |
| 2012-03-19 | 135.29 |
| 2012-03-16 | 130.39 |
| 2012-03-15 | 132.84 |
| 2012-03-14 | 137.75 |
| 2012-03-13 | 137.75 |
| 2012-03-12 | 135.29 |
| 2012-03-09 | 135.29 |
| 2012-03-08 | 135.29 |
| 2012-03-07 | 135.29 |
| 2012-03-06 | 137.75 |
| 2012-03-05 | 142.65 |
| 2012-03-02 | 145.10 |
| 2012-03-01 | 150.00 |
| 2012-02-29 | 150.00 |
| 2012-02-28 | 140.20 |
| 2012-02-27 | 140.20 |
| 2012-02-24 | 145.10 |
| 2012-02-23 | 145.10 |
| 2012-02-22 | 150.00 |
| 2012-02-21 | 142.65 |
| 2012-02-20 | 145.10 |
| 2012-02-17 | 150.00 |
| 2012-02-16 | 150.00 |
| 2012-02-15 | 150.00 |
| 2012-02-14 | 142.65 |
| 2012-02-13 | 140.20 |
| 2012-02-10 | 137.75 |
| 2012-02-09 | 145.10 |
| 2012-02-08 | 142.65 |
| 2012-02-07 | 135.29 |
| 2012-02-06 | 142.65 |
| 2012-02-03 | 150.00 |
| 2012-02-02 | 137.75 |
| 2012-02-01 | 132.84 |
| 2012-01-31 | 137.75 |
| 2012-01-30 | 137.75 |
| 2012-01-27 | 125.49 |
| 2012-01-26 | 125.49 |
| 2012-01-20 | 125.49 |
| 2012-01-19 | 137.75 |
| 2012-01-18 | 127.94 |
| 2012-01-17 | 132.84 |
| 2012-01-16 | 130.39 |
| 2012-01-13 | 135.29 |
| 2012-01-12 | 137.75 |
| 2012-01-11 | 137.75 |
| 2012-01-10 | 135.29 |
| 2012-01-09 | 135.29 |
| 2012-01-06 | 135.29 |
| 2012-01-05 | 145.10 |
| 2012-01-04 | 150.00 |
| 2012-01-03 | 164.71 |
| 2011-12-30 | 159.80 |
| 2011-12-29 | 164.71 |
| 2011-12-28 | 145.10 |
| 2011-12-23 | 123.04 |
| 2011-12-22 | 118.14 |
| 2011-12-21 | 123.04 |
| 2011-12-20 | 125.49 |
| 2011-12-19 | 127.94 |
| 2011-12-16 | 120.59 |
| 2011-12-15 | 125.49 |
| 2011-12-14 | 125.49 |
| 2011-12-13 | 132.84 |
| 2011-12-12 | 132.84 |
| 2011-12-09 | 130.39 |
| 2011-12-08 | 137.75 |
| 2011-12-07 | 137.75 |
| 2011-12-06 | 142.65 |
| 2011-12-05 | 137.75 |
| 2011-12-02 | 137.75 |
| 2011-12-01 | 150.00 |
| 2011-11-30 | 154.90 |
| 2011-11-29 | 150.00 |
| 2011-11-28 | 154.90 |
| 2011-11-25 | 154.90 |
| 2011-11-24 | 154.90 |
| 2011-11-23 | 145.10 |
| 2011-11-22 | 150.00 |
| 2011-11-21 | 150.00 |
| 2011-11-18 | 159.80 |
| 2011-11-17 | 150.00 |
| 2011-11-16 | 154.90 |
| 2011-11-15 | 154.90 |
| 2011-11-14 | 154.90 |
| 2011-11-11 | 150.00 |
| 2011-11-10 | 159.80 |
| 2011-11-09 | 164.71 |
| 2011-11-08 | 164.71 |
| 2011-11-07 | 164.71 |
| 2011-11-04 | 169.61 |
| 2011-11-03 | 164.71 |
| 2011-11-02 | 169.61 |
| 2011-11-01 | 169.61 |
| 2011-10-31 | 164.71 |
| 2011-10-28 | 179.41 |
| 2011-10-27 | 179.41 |
| 2011-10-26 | 174.51 |
| 2011-10-25 | 169.61 |
| 2011-10-24 | 159.80 |
| 2011-10-21 | 159.80 |
| 2011-10-20 | 159.80 |
| 2011-10-19 | 164.71 |
| 2011-10-18 | 154.90 |
| 2011-10-17 | 169.61 |
| 2011-10-14 | 164.71 |
| 2011-10-13 | 174.51 |
| 2011-10-12 | 174.51 |
| 2011-10-11 | 169.61 |
| 2011-10-10 | 164.71 |
| 2011-10-07 | 169.61 |
| 2011-10-06 | 164.71 |
| 2011-10-04 | 164.71 |
| 2011-10-03 | 179.41 |
| 2011-09-30 | 203.92 |
| 2011-09-28 | 199.02 |
| 2011-09-27 | 194.12 |
| 2011-09-26 | 208.82 |
| 2011-09-23 | 194.12 |
| 2011-09-22 | 194.12 |
| 2011-09-21 | 203.92 |
| 2011-09-20 | 208.82 |
| 2011-09-19 | 213.73 |
| 2011-09-16 | 228.43 |
| 2011-09-15 | 223.53 |
| 2011-09-14 | 223.53 |
| 2011-09-12 | 228.43 |
| 2011-09-09 | 233.33 |
| 2011-09-08 | 233.33 |
| 2011-09-07 | 233.33 |
| 2011-09-06 | 233.33 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 238.24 |
| 2011-09-01 | 233.33 |
| 2011-08-31 | 238.24 |
| 2011-08-30 | 223.53 |
| 2011-08-29 | 223.53 |
| 2011-08-26 | 208.82 |
| 2011-08-25 | 194.12 |
| 2011-08-24 | 203.92 |
| 2011-08-23 | 199.02 |
| 2011-08-22 | 203.92 |
| 2011-08-19 | 213.73 |
| 2011-08-18 | 218.63 |
| 2011-08-17 | 213.73 |
| 2011-08-16 | 218.63 |
| 2011-08-15 | 218.63 |
| 2011-08-12 | 213.73 |
| 2011-08-11 | 203.92 |
| 2011-08-10 | 199.02 |
| 2011-08-09 | 203.92 |
| 2011-08-08 | 218.63 |
| 2011-08-05 | 228.43 |
| 2011-08-04 | 223.53 |
| 2011-08-03 | 228.43 |
| 2011-08-02 | 233.33 |
| 2011-08-01 | 243.14 |
| 2011-07-29 | 252.94 |
| 2011-07-28 | 252.94 |
| 2011-07-27 | 257.84 |
| 2011-07-26 | 257.84 |
| 2011-07-25 | 257.84 |
| 2011-07-22 | 248.04 |
| 2011-07-21 | 243.14 |
| 2011-07-20 | 248.04 |
| 2011-07-19 | 243.14 |
| 2011-07-18 | 238.24 |
| 2011-07-15 | 243.14 |
| 2011-07-14 | 238.24 |
| 2011-07-13 | 233.33 |
| 2011-07-12 | 233.33 |
| 2011-07-11 | 243.14 |
| 2011-07-08 | 243.14 |
| 2011-07-07 | 243.14 |
| 2011-07-06 | 243.14 |
| 2011-07-05 | 248.04 |
| 2011-07-04 | 252.94 |
| 2011-06-30 | 248.04 |
| 2011-06-29 | 248.04 |
| 2011-06-28 | 252.94 |
| 2011-06-27 | 252.94 |
| 2011-06-24 | 248.04 |
| 2011-06-23 | 243.14 |
| 2011-06-22 | 223.53 |
| 2011-06-21 | 228.43 |
| 2011-06-20 | 213.73 |
| 2011-06-17 | 223.53 |
| 2011-06-16 | 233.33 |
| 2011-06-15 | 228.43 |
| 2011-06-14 | 243.14 |
| 2011-06-13 | 233.33 |
| 2011-06-10 | 238.24 |
| 2011-06-09 | 248.04 |
| 2011-06-08 | 248.04 |
| 2011-06-07 | 252.94 |
| 2011-06-03 | 252.94 |
| 2011-06-02 | 252.94 |
| 2011-06-01 | 252.94 |
| 2011-05-31 | 257.84 |
| 2011-05-30 | 252.94 |
| 2011-05-27 | 252.94 |
| 2011-05-26 | 257.84 |
| 2011-05-25 | 252.94 |
| 2011-05-24 | 257.84 |
| 2011-05-23 | 257.84 |
| 2011-05-20 | 257.84 |
| 2011-05-19 | 257.84 |
| 2011-05-18 | 262.75 |
| 2011-05-17 | 262.75 |
| 2011-05-16 | 257.84 |
| 2011-05-13 | 262.75 |
| 2011-05-12 | 257.84 |
| 2011-05-11 | 262.75 |
| 2011-05-09 | 267.65 |
| 2011-05-06 | 252.94 |
| 2011-05-05 | 267.65 |
| 2011-05-04 | 267.65 |
| 2011-05-03 | 277.45 |
| 2011-04-29 | 223.53 |
| 2011-04-28 | 223.53 |
| 2011-04-27 | 228.43 |
| 2011-04-26 | 243.14 |
| 2011-04-21 | 272.55 |
| 2011-04-20 | 287.25 |
| 2011-04-19 | 262.75 |
| 2011-04-18 | 252.94 |
| 2011-04-15 | 238.24 |
| 2011-04-14 | 223.53 |
| 2011-04-13 | 218.63 |
| 2011-04-12 | 223.53 |
| 2011-04-11 | 213.73 |
| 2011-04-08 | 218.63 |
| 2011-04-07 | 223.53 |
| 2011-04-06 | 223.53 |
| 2011-04-04 | 213.73 |
| 2011-04-01 | 223.53 |
| 2011-03-31 | 223.53 |
| 2011-03-30 | 218.63 |
| 2011-03-29 | 213.73 |
| 2011-03-28 | 223.53 |
| 2011-03-25 | 218.63 |
| 2011-03-24 | 218.63 |
| 2011-03-23 | 223.53 |
| 2011-03-22 | 233.33 |
| 2011-03-21 | 233.33 |
| 2011-03-18 | 213.73 |
| 2011-03-17 | 208.82 |
| 2011-03-16 | 218.63 |
| 2011-03-15 | 223.53 |
| 2011-03-14 | 228.43 |
| 2011-03-11 | 218.63 |
| 2011-03-10 | 228.43 |
| 2011-03-09 | 233.33 |
| 2011-03-08 | 233.33 |
| 2011-03-07 | 228.43 |
| 2011-03-04 | 233.33 |
| 2011-03-03 | 233.33 |
| 2011-03-02 | 233.33 |
| 2011-03-01 | 228.43 |
| 2011-02-28 | 223.53 |
| 2011-02-25 | 223.53 |
| 2011-02-24 | 228.43 |
| 2011-02-23 | 228.43 |
| 2011-02-22 | 228.43 |
| 2011-02-21 | 228.43 |
| 2011-02-18 | 233.33 |
| 2011-02-17 | 238.24 |
| 2011-02-16 | 228.43 |
| 2011-02-15 | 218.63 |
| 2011-02-14 | 203.92 |
| 2011-02-11 | 199.02 |
| 2011-02-10 | 199.02 |
| 2011-02-09 | 208.82 |
| 2011-02-08 | 208.82 |
| 2011-02-07 | 208.82 |
| 2011-02-02 | 208.82 |
| 2011-02-01 | 208.82 |
| 2011-01-31 | 213.73 |
| 2011-01-28 | 213.73 |
| 2011-01-27 | 213.73 |
| 2011-01-26 | 213.73 |
| 2011-01-25 | 218.63 |
| 2011-01-24 | 223.53 |
| 2011-01-21 | 218.63 |
| 2011-01-20 | 213.73 |
| 2011-01-19 | 213.73 |
| 2011-01-18 | 213.73 |
| 2011-01-17 | 213.73 |
| 2011-01-14 | 218.63 |
| 2011-01-13 | 218.63 |
| 2011-01-12 | 223.53 |
| 2011-01-11 | 208.82 |
| 2011-01-10 | 218.63 |
| 2011-01-07 | 228.43 |
| 2011-01-06 | 233.33 |
| 2011-01-05 | 228.43 |
| 2011-01-04 | 233.33 |
| 2011-01-03 | 228.43 |
| 2010-12-31 | 233.33 |
| 2010-12-30 | 233.33 |
| 2010-12-29 | 228.43 |
| 2010-12-28 | 228.43 |
| 2010-12-24 | 228.43 |
| 2010-12-23 | 233.33 |
| 2010-12-22 | 233.33 |
| 2010-12-21 | 228.43 |
| 2010-12-20 | 233.33 |
| 2010-12-17 | 238.24 |
| 2010-12-16 | 228.43 |
| 2010-12-15 | 228.43 |
| 2010-12-14 | 228.43 |
| 2010-12-13 | 238.24 |
| 2010-12-10 | 233.33 |
| 2010-12-09 | 233.33 |
| 2010-12-08 | 243.14 |
| 2010-12-07 | 243.14 |
| 2010-12-06 | 243.14 |
| 2010-12-03 | 233.33 |
| 2010-12-02 | 243.14 |
| 2010-12-01 | 238.24 |
| 2010-11-30 | 223.53 |
| 2010-11-29 | 228.43 |
| 2010-11-26 | 223.53 |
| 2010-11-25 | 218.63 |
| 2010-11-24 | 213.73 |
| 2010-11-23 | 208.82 |
| 2010-11-22 | 213.73 |
| 2010-11-19 | 218.63 |
| 2010-11-18 | 218.63 |
| 2010-11-17 | 218.63 |
| 2010-11-16 | 218.63 |
| 2010-11-15 | 218.63 |
| 2010-11-12 | 223.53 |
| 2010-11-11 | 228.43 |
| 2010-11-10 | 228.43 |
| 2010-11-09 | 233.33 |
| 2010-11-08 | 243.14 |
| 2010-11-05 | 233.33 |
| 2010-11-04 | 233.33 |
| 2010-11-03 | 233.33 |
| 2010-11-02 | 238.24 |
| 2010-11-01 | 243.14 |
| 2010-10-29 | 238.24 |
| 2010-10-28 | 228.43 |
| 2010-10-27 | 228.43 |
| 2010-10-26 | 233.33 |
| 2010-10-25 | 233.33 |
| 2010-10-22 | 228.43 |
| 2010-10-21 | 228.43 |
| 2010-10-20 | 233.33 |
| 2010-10-19 | 238.24 |
| 2010-10-18 | 233.33 |
| 2010-10-15 | 243.14 |
| 2010-10-14 | 248.04 |
| 2010-10-13 | 243.14 |
| 2010-10-12 | 238.24 |
| 2010-10-11 | 243.14 |
| 2010-10-08 | 243.14 |
| 2010-10-07 | 238.24 |
| 2010-10-06 | 238.24 |
| 2010-10-05 | 233.33 |
| 2010-10-04 | 228.43 |
| 2010-09-30 | 223.53 |
| 2010-09-29 | 218.63 |
| 2010-09-28 | 218.63 |
| 2010-09-27 | 218.63 |
| 2010-09-24 | 218.63 |
| 2010-09-22 | 218.63 |
| 2010-09-21 | 213.73 |
| 2010-09-20 | 218.63 |
| 2010-09-17 | 228.43 |
| 2010-09-16 | 213.73 |
| 2010-09-15 | 223.53 |
| 2010-09-14 | 223.53 |
| 2010-09-13 | 223.53 |
| 2010-09-10 | 218.63 |
| 2010-09-09 | 213.73 |
| 2010-09-08 | 213.73 |
| 2010-09-07 | 218.63 |
| 2010-09-06 | 223.53 |
| 2010-09-03 | 218.63 |
| 2010-09-02 | 223.53 |
| 2010-09-01 | 213.73 |
| 2010-08-31 | 223.53 |
| 2010-08-30 | 223.53 |
| 2010-08-27 | 223.53 |
| 2010-08-26 | 223.53 |
| 2010-08-25 | 228.43 |
| 2010-08-24 | 233.33 |
| 2010-08-23 | 233.33 |
| 2010-08-20 | 228.43 |
| 2010-08-19 | 228.43 |
| 2010-08-18 | 228.43 |
| 2010-08-17 | 233.33 |
| 2010-08-16 | 238.24 |
| 2010-08-13 | 238.24 |
| 2010-08-12 | 238.24 |
| 2010-08-11 | 233.33 |
| 2010-08-10 | 238.24 |
| 2010-08-09 | 238.24 |
| 2010-08-06 | 243.14 |
| 2010-08-05 | 243.14 |
| 2010-08-04 | 243.14 |
| 2010-08-03 | 248.04 |
| 2010-08-02 | 257.84 |
| 2010-07-30 | 233.33 |
| 2010-07-29 | 228.43 |
| 2010-07-28 | 228.43 |
| 2010-07-27 | 243.14 |
| 2010-07-26 | 248.04 |
| 2010-07-23 | 228.43 |
| 2010-07-22 | 223.53 |
| 2010-07-21 | 228.43 |
| 2010-07-20 | 223.53 |
| 2010-07-19 | 223.53 |
| 2010-07-16 | 228.43 |
| 2010-07-15 | 228.43 |
| 2010-07-14 | 228.43 |
| 2010-07-13 | 228.43 |
| 2010-07-12 | 228.43 |
| 2010-07-09 | 233.33 |
| 2010-07-08 | 228.43 |
| 2010-07-07 | 228.43 |
| 2010-07-06 | 228.43 |
| 2010-07-05 | 233.33 |
| 2010-07-02 | 233.33 |
| 2010-06-30 | 233.33 |
| 2010-06-29 | 233.33 |
| 2010-06-28 | 233.33 |
| 2010-06-25 | 233.33 |
| 2010-06-24 | 233.33 |
| 2010-06-23 | 233.33 |
| 2010-06-22 | 238.24 |
| 2010-06-21 | 243.14 |
| 2010-06-18 | 233.33 |
| 2010-06-17 | 238.24 |
| 2010-06-15 | 233.33 |
| 2010-06-14 | 233.33 |
| 2010-06-11 | 228.43 |
| 2010-06-10 | 228.43 |
| 2010-06-09 | 233.33 |
| 2010-06-08 | 238.24 |
| 2010-06-07 | 233.33 |
| 2010-06-04 | 243.14 |
| 2010-06-03 | 238.24 |
| 2010-06-02 | 233.33 |
| 2010-06-01 | 233.33 |
| 2010-05-31 | 238.24 |
| 2010-05-28 | 252.94 |
| 2010-05-27 | 233.33 |
| 2010-05-26 | 223.53 |
| 2010-05-25 | 213.73 |
| 2010-05-24 | 233.33 |
| 2010-05-20 | 238.24 |
| 2010-05-19 | 252.94 |
| 2010-05-18 | 262.75 |
| 2010-05-17 | 257.84 |
| 2010-05-14 | 272.55 |
| 2010-05-13 | 282.35 |
| 2010-05-12 | 282.35 |
| 2010-05-11 | 282.35 |
| 2010-05-10 | 292.16 |
| 2010-05-07 | 277.45 |
| 2010-05-06 | 262.75 |
| 2010-05-05 | 287.25 |
| 2010-05-04 | 301.96 |
| 2010-05-03 | 297.06 |
| 2010-04-30 | 297.06 |
| 2010-04-29 | 292.16 |
| 2010-04-28 | 292.16 |
| 2010-04-27 | 301.96 |
| 2010-04-26 | 311.76 |
| 2010-04-23 | 311.76 |
| 2010-04-22 | 306.86 |
| 2010-04-21 | 306.86 |
| 2010-04-20 | 282.35 |
| 2010-04-19 | 277.45 |
| 2010-04-16 | 292.16 |
| 2010-04-15 | 301.96 |
| 2010-04-14 | 306.86 |
| 2010-04-13 | 311.76 |
| 2010-04-12 | 321.57 |
| 2010-04-09 | 316.67 |
| 2010-04-08 | 316.67 |
| 2010-04-07 | 316.67 |
| 2010-04-01 | 306.86 |
| 2010-03-31 | 331.37 |
| 2010-03-30 | 341.18 |
| 2010-03-29 | 336.27 |
| 2010-03-26 | 346.08 |
| 2010-03-25 | 346.08 |
| 2010-03-24 | 346.08 |
| 2010-03-23 | 336.27 |
| 2010-03-22 | 380.39 |
| 2010-03-19 | 365.69 |
| 2010-03-18 | 346.08 |
| 2010-03-17 | 336.27 |
| 2010-03-16 | 326.47 |
| 2010-03-15 | 282.35 |
| 2010-03-12 | 282.35 |
| 2010-03-11 | 277.45 |
| 2010-03-10 | 282.35 |
| 2010-03-09 | 282.35 |
| 2010-03-08 | 287.25 |
| 2010-03-05 | 292.16 |
| 2010-03-04 | 282.35 |
| 2010-03-03 | 282.35 |
| 2010-03-02 | 287.25 |
| 2010-03-01 | 287.25 |
| 2010-02-26 | 282.35 |
| 2010-02-25 | 277.45 |
| 2010-02-24 | 287.25 |
| 2010-02-23 | 292.16 |
| 2010-02-22 | 301.96 |
| 2010-02-19 | 292.16 |
| 2010-02-18 | 297.06 |
| 2010-02-17 | 301.96 |
| 2010-02-12 | 297.06 |
| 2010-02-11 | 292.16 |
| 2010-02-10 | 301.96 |
| 2010-02-09 | 297.06 |
| 2010-02-08 | 301.96 |
| 2010-02-05 | 321.57 |
| 2010-02-04 | 336.27 |
| 2010-02-03 | 336.27 |
| 2010-02-02 | 336.27 |
| 2010-02-01 | 326.47 |
| 2010-01-29 | 326.47 |
| 2010-01-28 | 292.16 |
| 2010-01-27 | 292.16 |
| 2010-01-26 | 316.67 |
| 2010-01-25 | 326.47 |
| 2010-01-22 | 306.86 |
| 2010-01-21 | 301.96 |
| 2010-01-20 | 331.37 |
| 2010-01-19 | 341.18 |
| 2010-01-18 | 341.18 |
| 2010-01-15 | 346.08 |
| 2010-01-14 | 341.18 |
| 2010-01-13 | 331.37 |
| 2010-01-12 | 385.29 |
| 2010-01-11 | 385.29 |
| 2010-01-08 | 385.29 |
| 2010-01-07 | 385.29 |
| 2010-01-06 | 370.59 |
| 2010-01-05 | 350.98 |
| 2010-01-04 | 326.47 |
| 2009-12-31 | 292.16 |
| 2009-12-30 | 277.45 |
| 2009-12-29 | 282.35 |
| 2009-12-28 | 282.35 |
| 2009-12-24 | 287.25 |
| 2009-12-23 | 282.35 |
| 2009-12-22 | 287.25 |
| 2009-12-21 | 301.96 |
| 2009-12-18 | 301.96 |
| 2009-12-17 | 282.35 |
| 2009-12-16 | 287.25 |
| 2009-12-15 | 292.16 |
| 2009-12-14 | 287.25 |
| 2009-12-11 | 282.35 |
| 2009-12-10 | 272.55 |
| 2009-12-09 | 282.35 |
| 2009-12-08 | 292.16 |
| 2009-12-07 | 301.96 |
| 2009-12-04 | 277.45 |
| 2009-12-03 | 257.84 |
| 2009-12-02 | 243.14 |
| 2009-12-01 | 243.14 |
| 2009-11-30 | 238.24 |
| 2009-11-27 | 218.63 |
| 2009-11-26 | 243.14 |
| 2009-11-25 | 248.04 |
| 2009-11-24 | 248.04 |
| 2009-11-23 | 248.04 |
| 2009-11-20 | 248.04 |
| 2009-11-19 | 252.94 |
| 2009-11-18 | 257.84 |
| 2009-11-17 | 262.75 |
| 2009-11-16 | 262.75 |
| 2009-11-13 | 238.24 |
| 2009-11-12 | 238.24 |
| 2009-11-11 | 238.24 |
| 2009-11-10 | 238.24 |
| 2009-11-09 | 243.14 |
| 2009-11-06 | 228.43 |
| 2009-11-05 | 228.43 |
| 2009-11-04 | 223.53 |
| 2009-11-03 | 218.63 |
| 2009-11-02 | 228.43 |
| 2009-10-30 | 228.43 |
| 2009-10-29 | 213.73 |
| 2009-10-28 | 228.43 |
| 2009-10-27 | 233.33 |
| 2009-10-23 | 243.14 |
| 2009-10-22 | 248.04 |
| 2009-10-21 | 238.24 |
| 2009-10-20 | 233.33 |
| 2009-10-19 | 243.14 |
| 2009-10-16 | 248.04 |
| 2009-10-15 | 218.63 |
| 2009-10-14 | 218.63 |
| 2009-10-13 | 218.63 |
| 2009-10-12 | 213.73 |
| 2009-10-09 | 218.63 |
| 2009-10-08 | 208.82 |
| 2009-10-07 | 218.63 |
| 2009-10-06 | 223.53 |
| 2009-10-05 | 208.82 |
| 2009-10-02 | 208.82 |
| 2009-09-30 | 208.82 |
| 2009-09-29 | 218.63 |
| 2009-09-28 | 238.24 |
| 2009-09-25 | 233.33 |
| 2009-09-24 | 218.63 |
| 2009-09-23 | 218.63 |
| 2009-09-22 | 223.53 |
| 2009-09-21 | 203.92 |
| 2009-09-18 | 213.73 |
| 2009-09-17 | 203.92 |
| 2009-09-16 | 213.73 |
| 2009-09-15 | 189.22 |
| 2009-09-14 | 194.12 |
| 2009-09-11 | 199.02 |
| 2009-09-10 | 199.02 |
| 2009-09-09 | 213.73 |
| 2009-09-08 | 223.53 |
| 2009-09-07 | 233.33 |
| 2009-09-04 | 238.24 |
| 2009-09-03 | 243.14 |
| 2009-09-02 | 243.14 |
| 2009-09-01 | 228.43 |
| 2009-08-31 | 228.43 |
| 2009-08-28 | 228.43 |
| 2009-08-27 | 238.24 |
| 2009-08-26 | 248.04 |
| 2009-08-25 | 248.04 |
| 2009-08-24 | 248.04 |
| 2009-08-21 | 248.04 |
| 2009-08-20 | 257.84 |
| 2009-08-19 | 252.94 |
| 2009-08-18 | 282.35 |
| 2009-08-17 | 297.06 |
| 2009-08-14 | 326.47 |
| 2009-08-13 | 326.47 |
| 2009-08-12 | 326.47 |
| 2009-08-11 | 326.47 |
| 2009-08-10 | 326.47 |
| 2009-08-07 | 326.47 |
| 2009-08-06 | 346.08 |
| 2009-08-05 | 355.88 |
| 2009-08-04 | 350.98 |
| 2009-08-03 | 380.39 |
| 2009-07-31 | 380.39 |
| 2009-07-30 | 395.10 |
| 2009-07-29 | 400.00 |
| 2009-07-28 | 375.49 |
| 2009-07-27 | 370.59 |
| 2009-07-24 | 375.49 |
| 2009-07-23 | 360.78 |
| 2009-07-22 | 370.59 |
| 2009-07-21 | 385.29 |
| 2009-07-20 | 375.49 |
| 2009-07-17 | 375.49 |
| 2009-07-16 | 375.49 |
| 2009-07-15 | 370.59 |
| 2009-07-14 | 336.27 |
| 2009-07-13 | 326.47 |
| 2009-07-10 | 341.18 |
| 2009-07-09 | 341.18 |
| 2009-07-08 | 336.27 |
| 2009-07-07 | 346.08 |
| 2009-07-06 | 346.08 |
| 2009-07-03 | 336.27 |
| 2009-07-02 | 326.47 |
| 2009-06-30 | 341.18 |
| 2009-06-29 | 360.78 |
| 2009-06-26 | 360.78 |
| 2009-06-25 | 370.59 |
| 2009-06-24 | 355.88 |
| 2009-06-23 | 306.86 |
| 2009-06-22 | 336.27 |
| 2009-06-19 | 346.08 |
| 2009-06-18 | 346.08 |
| 2009-06-17 | 360.78 |
| 2009-06-16 | 360.78 |
| 2009-06-15 | 385.29 |
| 2009-06-12 | 395.10 |
| 2009-06-11 | 400.00 |
| 2009-06-10 | 400.00 |
| 2009-06-09 | 400.00 |
| 2009-06-08 | 409.80 |
| 2009-06-05 | 409.80 |
| 2009-06-04 | 390.20 |
| 2009-06-03 | 400.00 |
| 2009-06-02 | 409.80 |
| 2009-06-01 | 414.71 |
| 2009-05-29 | 400.00 |
| 2009-05-27 | 404.90 |
| 2009-05-26 | 419.61 |
| 2009-05-25 | 370.59 |
| 2009-05-22 | 370.59 |
| 2009-05-21 | 400.00 |
| 2009-05-20 | 365.69 |
| 2009-05-19 | 297.06 |
| 2009-05-18 | 287.25 |
| 2009-05-15 | 287.25 |
| 2009-05-14 | 282.35 |
| 2009-05-13 | 287.25 |
| 2009-05-12 | 277.45 |
| 2009-05-11 | 287.25 |
| 2009-05-08 | 301.96 |
| 2009-05-07 | 287.25 |
| 2009-05-06 | 306.86 |
| 2009-05-05 | 267.65 |
| 2009-05-04 | 272.55 |
| 2009-04-30 | 252.94 |
| 2009-04-29 | 252.94 |
| 2009-04-28 | 243.14 |
| 2009-04-27 | 257.84 |
| 2009-04-24 | 272.55 |
| 2009-04-23 | 257.84 |
| 2009-04-22 | 252.94 |
| 2009-04-21 | 262.75 |
| 2009-04-20 | 272.55 |
| 2009-04-17 | 267.65 |
| 2009-04-16 | 277.45 |
| 2009-04-15 | 257.84 |
| 2009-04-14 | 267.65 |
| 2009-04-09 | 252.94 |
| 2009-04-08 | 252.94 |
| 2009-04-07 | 267.65 |
| 2009-04-06 | 277.45 |
| 2009-04-03 | 277.45 |
| 2009-04-02 | 277.45 |
| 2009-04-01 | 267.65 |
| 2009-03-31 | 267.65 |
| 2009-03-30 | 277.45 |
| 2009-03-27 | 292.16 |
| 2009-03-26 | 297.06 |
| 2009-03-25 | 297.06 |
| 2009-03-24 | 301.96 |
| 2009-03-23 | 301.96 |
| 2009-03-20 | 292.16 |
| 2009-03-19 | 287.25 |
| 2009-03-18 | 292.16 |
| 2009-03-17 | 292.16 |
| 2009-03-16 | 272.55 |
| 2009-03-13 | 272.55 |
| 2009-03-12 | 257.84 |
| 2009-03-11 | 252.94 |
| 2009-03-10 | 257.84 |
| 2009-03-09 | 248.04 |
| 2009-03-06 | 257.84 |
| 2009-03-05 | 272.55 |
| 2009-03-04 | 272.55 |
| 2009-03-03 | 262.75 |
| 2009-03-02 | 277.45 |
| 2009-02-27 | 277.45 |
| 2009-02-26 | 277.45 |
| 2009-02-25 | 277.45 |
| 2009-02-24 | 248.04 |
| 2009-02-23 | 262.75 |
| 2009-02-20 | 252.94 |
| 2009-02-19 | 326.47 |
| 2009-02-18 | 331.37 |
| 2009-02-17 | 350.98 |
| 2009-02-16 | 350.98 |
| 2009-02-13 | 316.67 |
| 2009-02-12 | 297.06 |
| 2009-02-11 | 248.04 |
| 2009-02-10 | 248.04 |
| 2009-02-09 | 248.04 |
| 2009-02-06 | 248.04 |
| 2009-02-05 | 248.04 |
| 2009-02-04 | 252.94 |
| 2009-02-03 | 243.14 |
| 2009-02-02 | 243.14 |
| 2009-01-30 | 248.04 |
| 2009-01-29 | 243.14 |
| 2009-01-23 | 248.04 |
| 2009-01-22 | 243.14 |
| 2009-01-21 | 243.14 |
| 2009-01-20 | 238.24 |
| 2009-01-19 | 272.55 |
| 2009-01-16 | 321.57 |
| 2009-01-15 | 321.57 |
| 2009-01-14 | 321.57 |
| 2009-01-13 | 311.76 |
| 2009-01-12 | 360.78 |
| 2009-01-09 | 439.22 |
| 2009-01-08 | 360.78 |
| 2009-01-07 | 346.08 |
| 2009-01-06 | 321.57 |
| 2009-01-05 | 321.57 |
| 2009-01-02 | 292.16 |
| 2008-12-31 | 257.84 |
| 2008-12-30 | 218.63 |
| 2008-12-29 | 189.22 |
| 2008-12-24 | 174.51 |
| 2008-12-23 | 142.65 |
| 2008-12-22 | 150.00 |
| 2008-12-19 | 140.20 |
| 2008-12-18 | 142.65 |
| 2008-12-17 | 142.65 |
| 2008-12-16 | 137.75 |
| 2008-12-15 | 137.75 |
| 2008-12-12 | 137.75 |
| 2008-12-11 | 159.80 |
| 2008-12-10 | 169.61 |
| 2008-12-09 | 137.75 |
| 2008-12-08 | 135.29 |
| 2008-12-05 | 127.94 |
| 2008-12-04 | 127.94 |
| 2008-12-03 | 132.84 |
| 2008-12-02 | 132.84 |
| 2008-12-01 | 135.29 |
| 2008-11-28 | 150.00 |
| 2008-11-27 | 145.10 |
| 2008-11-26 | 145.10 |
| 2008-11-25 | 120.59 |
| 2008-11-24 | 127.94 |
| 2008-11-21 | 130.39 |
| 2008-11-20 | 127.94 |
| 2008-11-19 | 142.65 |
| 2008-11-18 | 140.20 |
| 2008-11-17 | 140.20 |
| 2008-11-14 | 145.10 |
| 2008-11-13 | 150.00 |
| 2008-11-12 | 154.90 |
| 2008-11-11 | 154.90 |
| 2008-11-10 | 159.80 |
| 2008-11-07 | 150.00 |
| 2008-11-06 | 145.10 |
| 2008-11-05 | 164.71 |
| 2008-11-04 | 159.80 |
| 2008-11-03 | 159.80 |
| 2008-10-31 | 154.90 |
| 2008-10-30 | 150.00 |
| 2008-10-29 | 120.59 |
| 2008-10-28 | 118.14 |
| 2008-10-27 | 142.65 |
| 2008-10-24 | 150.00 |
| 2008-10-23 | 150.00 |
| 2008-10-22 | 140.20 |
| 2008-10-21 | 159.80 |
| 2008-10-20 | 169.61 |
| 2008-10-17 | 164.71 |
| 2008-10-16 | 179.41 |
| 2008-10-15 | 194.12 |
| 2008-10-14 | 203.92 |
| 2008-10-13 | 199.02 |
| 2008-10-10 | 213.73 |
| 2008-10-09 | 262.75 |
| 2008-10-08 | 248.04 |
| 2008-10-06 | 292.16 |
| 2008-10-03 | 321.57 |
| 2008-10-02 | 341.18 |
| 2008-09-30 | 311.76 |
| 2008-09-29 | 326.47 |
| 2008-09-26 | 321.57 |
| 2008-09-25 | 321.57 |
| 2008-09-24 | 404.90 |
| 2008-09-23 | 404.90 |
| 2008-09-22 | 444.12 |
| 2008-09-19 | 434.31 |
| 2008-09-18 | 512.75 |
| 2008-09-17 | 512.75 |
| 2008-09-16 | 512.75 |
| 2008-09-12 | 512.75 |
| 2008-09-11 | 512.75 |
| 2008-09-10 | 512.75 |
| 2008-09-09 | 512.75 |
| 2008-09-08 | 512.75 |
| 2008-09-05 | 512.75 |
| 2008-09-04 | 507.84 |
| 2008-09-03 | 493.14 |
| 2008-09-02 | 517.65 |
| 2008-09-01 | 463.73 |
| 2008-08-29 | 468.63 |
| 2008-08-28 | 444.12 |
| 2008-08-27 | 453.92 |
| 2008-08-26 | 478.43 |
| 2008-08-25 | 444.12 |
| 2008-08-21 | 360.78 |
| 2008-08-20 | 336.27 |
| 2008-08-19 | 277.45 |
| 2008-08-18 | 292.16 |
| 2008-08-15 | 341.18 |
| 2008-08-14 | 346.08 |
| 2008-08-13 | 350.98 |
| 2008-08-12 | 346.08 |
| 2008-08-11 | 360.78 |
| 2008-08-08 | 449.02 |
| 2008-08-07 | 458.82 |
| 2008-08-05 | 453.92 |
| 2008-08-04 | 478.43 |
| 2008-08-01 | 493.14 |
| 2008-07-31 | 512.75 |
| 2008-07-30 | 512.75 |
| 2008-07-29 | 478.43 |
| 2008-07-28 | 502.94 |
| 2008-07-25 | 512.75 |
| 2008-07-24 | 512.75 |
| 2008-07-23 | 512.75 |
| 2008-07-22 | 478.43 |
| 2008-07-21 | 556.86 |
| 2008-07-18 | 556.86 |
| 2008-07-17 | 600.98 |
| 2008-07-16 | 600.98 |
| 2008-07-15 | 625.49 |
| 2008-07-14 | 630.39 |
| 2008-07-11 | 659.80 |
| 2008-07-10 | 645.10 |
| 2008-07-09 | 645.10 |
| 2008-07-08 | 645.10 |
| 2008-07-07 | 654.90 |
| 2008-07-04 | 654.90 |
| 2008-07-03 | 664.71 |
| 2008-07-02 | 684.31 |
| 2008-06-30 | 679.41 |
| 2008-06-27 | 679.41 |
| 2008-06-26 | 674.51 |
| 2008-06-25 | 654.90 |
| 2008-06-24 | 684.31 |
| 2008-06-23 | 752.94 |
| 2008-06-20 | 733.33 |
| 2008-06-19 | 762.75 |
| 2008-06-18 | 762.75 |
| 2008-06-17 | 762.75 |
| 2008-06-16 | 738.24 |
| 2008-06-13 | 703.92 |
| 2008-06-12 | 679.41 |
| 2008-06-11 | 708.82 |
| 2008-06-10 | 635.29 |
| 2008-06-06 | 684.31 |
| 2008-06-05 | 650.00 |
| 2008-06-04 | 630.39 |
| 2008-06-03 | 625.49 |
| 2008-06-02 | 635.29 |
| 2008-05-30 | 620.59 |
| 2008-05-29 | 605.88 |
| 2008-05-28 | 566.67 |
| 2008-05-27 | 571.57 |
| 2008-05-26 | 591.18 |
| 2008-05-23 | 654.90 |
| 2008-05-22 | 669.61 |
| 2008-05-21 | 684.31 |
| 2008-05-20 | 703.92 |
| 2008-05-19 | 679.41 |
| 2008-05-16 | 723.53 |
| 2008-05-15 | 733.33 |
| 2008-05-14 | 723.53 |
| 2008-05-13 | 733.33 |
| 2008-05-09 | 757.84 |
| 2008-05-08 | 738.24 |
| 2008-05-07 | 738.24 |
| 2008-05-06 | 743.14 |
| 2008-05-05 | 743.14 |
| 2008-05-02 | 752.94 |
| 2008-04-30 | 743.14 |
| 2008-04-29 | 738.24 |
| 2008-04-28 | 787.25 |
| 2008-04-25 | 890.20 |
| 2008-04-24 | 890.20 |
| 2008-04-23 | 890.20 |
| 2008-04-22 | 772.55 |
| 2008-04-21 | 772.55 |
| 2008-04-18 | 772.55 |
| 2008-04-17 | 772.55 |
| 2008-04-16 | 792.16 |
| 2008-04-15 | 792.16 |
| 2008-04-14 | 689.22 |
| 2008-04-11 | 630.39 |
| 2008-04-10 | 630.39 |
| 2008-04-09 | 630.39 |
| 2008-04-08 | 630.39 |
| 2008-04-07 | 630.39 |
| 2008-04-03 | 630.39 |
| 2008-04-02 | 527.45 |
| 2008-04-01 | 522.55 |
| 2008-03-31 | 507.84 |
| 2008-03-28 | 615.69 |
| 2008-03-27 | 600.98 |
| 2008-03-26 | 605.88 |
| 2008-03-25 | 586.27 |
| 2008-03-20 | 586.27 |
| 2008-03-19 | 586.27 |
| 2008-03-18 | 556.86 |
| 2008-03-17 | 556.86 |
| 2008-03-14 | 596.08 |
| 2008-03-13 | 586.27 |
| 2008-03-12 | 600.98 |
| 2008-03-11 | 600.98 |
| 2008-03-10 | 610.78 |
| 2008-03-07 | 610.78 |
| 2008-03-06 | 610.78 |
| 2008-03-05 | 586.27 |
| 2008-03-04 | 586.27 |
| 2008-03-03 | 542.16 |
| 2008-02-29 | 507.84 |
| 2008-02-28 | 493.14 |
| 2008-02-27 | 488.24 |
| 2008-02-26 | 488.24 |
| 2008-02-25 | 483.33 |
| 2008-02-22 | 478.43 |
| 2008-02-21 | 498.04 |
| 2008-02-20 | 498.04 |
| 2008-02-19 | 527.45 |
| 2008-02-18 | 502.94 |
| 2008-02-15 | 458.82 |
| 2008-02-14 | 409.80 |
| 2008-02-13 | 375.49 |
| 2008-02-12 | 370.59 |
| 2008-02-11 | 365.69 |
| 2008-02-06 | 365.69 |
| 2008-02-05 | 375.49 |
| 2008-02-04 | 341.18 |
| 2008-02-01 | 301.96 |
| 2008-01-31 | 297.06 |
| 2008-01-30 | 350.98 |
| 2008-01-29 | 385.29 |
| 2008-01-28 | 385.29 |
| 2008-01-25 | 390.20 |
| 2008-01-24 | 385.29 |
| 2008-01-23 | 385.29 |
| 2008-01-22 | 370.59 |
| 2008-01-21 | 473.53 |
| 2008-01-18 | 493.14 |
| 2008-01-17 | 507.84 |
| 2008-01-16 | 493.14 |
| 2008-01-15 | 542.16 |
| 2008-01-14 | 591.18 |
| 2008-01-11 | 591.18 |
| 2008-01-10 | 591.18 |
| 2008-01-09 | 596.08 |
| 2008-01-08 | 591.18 |
| 2008-01-07 | 596.08 |
| 2008-01-04 | 600.98 |
| 2008-01-03 | 596.08 |
| 2008-01-02 | 600.98 |
| 2007-12-31 | 596.08 |
| 2007-12-28 | 591.18 |
| 2007-12-27 | 561.76 |
| 2007-12-24 | 605.88 |
| 2007-12-21 | 645.10 |
| 2007-12-20 | 689.22 |
| 2007-12-19 | 752.94 |
| 2007-12-18 | 738.24 |
| 2007-12-17 | 674.51 |
| 2007-12-14 | 556.86 |
| 2007-12-13 | 542.16 |
| 2007-12-12 | 561.76 |
| 2007-12-11 | 542.16 |
| 2007-12-10 | 537.25 |
| 2007-12-07 | 556.86 |
| 2007-12-06 | 561.76 |
| 2007-12-05 | 561.76 |
| 2007-12-04 | 586.27 |
| 2007-12-03 | 586.27 |
| 2007-11-30 | 591.18 |
| 2007-11-29 | 556.86 |
| 2007-11-28 | 527.45 |
| 2007-11-27 | 517.65 |
| 2007-11-26 | 527.45 |
| 2007-11-23 | 542.16 |
| 2007-11-22 | 537.25 |
| 2007-11-21 | 566.67 |
| 2007-11-20 | 566.67 |
| 2007-11-19 | 586.27 |
| 2007-11-16 | 571.57 |
| 2007-11-15 | 596.08 |
| 2007-11-14 | 576.47 |
| 2007-11-13 | 571.57 |
| 2007-11-12 | 576.47 |
| 2007-11-09 | 556.86 |
| 2007-11-08 | 556.86 |
| 2007-11-07 | 556.86 |
| 2007-11-06 | 556.86 |
| 2007-11-05 | 556.86 |
| 2007-11-02 | 556.86 |
| 2007-11-01 | 591.18 |
| 2007-10-31 | 596.08 |
| 2007-10-30 | 571.57 |
| 2007-10-29 | 571.57 |
| 2007-10-26 | 571.57 |
| 2007-10-25 | 566.67 |
| 2007-10-24 | 605.88 |
| 2007-10-23 | 488.24 |
| 2007-10-22 | 458.82 |
| 2007-10-18 | 483.33 |
| 2007-10-17 | 483.33 |
| 2007-10-16 | 507.84 |
| 2007-10-15 | 537.25 |
| 2007-10-12 | 556.86 |
| 2007-10-11 | 586.27 |
| 2007-10-10 | 596.08 |
| 2007-10-09 | 596.08 |
| 2007-10-08 | 586.27 |
| 2007-10-05 | 625.49 |
| 2007-10-04 | 581.37 |
| 2007-10-03 | 561.76 |
| 2007-10-02 | 620.59 |
| 2007-09-28 | 669.61 |
| 2007-09-27 | 689.22 |
| 2007-09-25 | 596.08 |
| 2007-09-24 | 566.67 |
| 2007-09-21 | 537.25 |
| 2007-09-20 | 507.84 |
| 2007-09-19 | 493.14 |
| 2007-09-18 | 512.75 |
| 2007-09-17 | 512.75 |
| 2007-09-14 | 547.06 |
| 2007-09-13 | 576.47 |
| 2007-09-12 | 561.76 |
| 2007-09-11 | 561.76 |
| 2007-09-10 | 561.76 |
| 2007-09-07 | 561.76 |
| 2007-09-06 | 561.76 |
| 2007-09-05 | 561.76 |
| 2007-09-04 | 517.65 |
| 2007-09-03 | 581.37 |
| 2007-08-31 | 576.47 |
| 2007-08-30 | 610.78 |
| 2007-08-29 | 630.39 |
| 2007-08-28 | 610.78 |
| 2007-08-27 | 640.20 |
| 2007-08-24 | 556.86 |
| 2007-08-23 | 463.73 |
| 2007-08-22 | 409.80 |
| 2007-08-21 | 404.90 |
| 2007-08-20 | 444.12 |
| 2007-08-17 | 375.49 |
| 2007-08-16 | 488.24 |
| 2007-08-15 | 571.57 |
| 2007-08-14 | 591.18 |
| 2007-08-13 | 596.08 |
| 2007-08-10 | 596.08 |
| 2007-08-09 | 635.29 |
| 2007-08-08 | 615.69 |
| 2007-08-07 | 581.37 |
| 2007-08-06 | 630.39 |
| 2007-08-03 | 699.02 |
| 2007-08-02 | 733.33 |
| 2007-08-01 | 752.94 |
| 2007-07-31 | 748.04 |
| 2007-07-30 | 752.94 |
| 2007-07-27 | 782.35 |
| 2007-07-26 | 816.67 |
| 2007-07-25 | 772.55 |
| 2007-07-24 | 787.25 |
| 2007-07-23 | 816.67 |
| 2007-07-20 | 836.27 |
| 2007-07-19 | 831.37 |
| 2007-07-18 | 841.18 |
| 2007-07-17 | 836.27 |
| 2007-07-16 | 860.78 |
| 2007-07-13 | 890.20 |
| 2007-07-12 | 885.29 |
| 2007-07-11 | 880.39 |
| 2007-07-10 | 904.90 |
| 2007-07-09 | 958.82 |
| 2007-07-06 | 924.51 |
| 2007-07-05 | 841.18 |
| 2007-07-04 | 806.86 |
| 2007-07-03 | 821.57 |
| 2007-06-29 | 806.86 |
| 2007-06-28 | 831.37 |
| 2007-06-27 | 914.71 |
| 2007-06-26 | 806.86 |
| 2007-06-25 | 806.86 |
| 2007-06-22 | 806.86 |
| 2007-06-21 | 806.86 |
| 2007-06-20 | 821.57 |
| 2007-06-18 | 792.16 |
| 2007-06-15 | 865.69 |
| 2007-06-14 | 904.90 |
| 2007-06-13 | 904.90 |
| 2007-06-12 | 885.29 |
| 2007-06-11 | 958.82 |
| 2007-06-08 | 939.22 |
| 2007-06-07 | 968.63 |
| 2007-06-06 | 973.53 |
| 2007-06-05 | 998.04 |
| 2007-06-04 | 1,002.94 |
| 2007-06-01 | 963.73 |
| 2007-05-31 | 1,042.16 |
| 2007-05-30 | 1,061.76 |
| 2007-05-29 | 919.61 |
| 2007-05-28 | 958.82 |
| 2007-05-25 | 914.71 |
| 2007-05-23 | 934.31 |
| 2007-05-22 | 924.51 |
| 2007-05-21 | 831.37 |
| 2007-05-18 | 850.98 |
| 2007-05-17 | 904.90 |
| 2007-05-16 | 924.51 |
| 2007-05-15 | 934.31 |
| 2007-05-14 | 949.02 |
| 2007-05-11 | 929.41 |
| 2007-05-10 | 953.92 |
| 2007-05-09 | 953.92 |
| 2007-05-08 | 953.92 |
| 2007-05-07 | 1,007.84 |
| 2007-05-04 | 973.53 |
| 2007-05-03 | 939.22 |
| 2007-05-02 | 880.39 |
| 2007-04-30 | 836.27 |
| 2007-04-27 | 909.80 |
| 2007-04-26 | 782.35 |
| 2007-04-25 | 635.29 |
| 2007-04-24 | 635.29 |
| 2007-04-23 | 645.10 |
| 2007-04-20 | 635.29 |
| 2007-04-19 | 630.39 |
| 2007-04-18 | 659.80 |
| 2007-04-17 | 610.78 |
| 2007-04-16 | 605.88 |
| 2007-04-13 | 625.49 |
| 2007-04-12 | 586.27 |
| 2007-04-11 | 630.39 |
| 2007-04-10 | 669.61 |
| 2007-04-04 | 669.61 |
| 2007-04-03 | 669.61 |
| 2007-04-02 | 669.61 |
| 2007-03-30 | 458.82 |
| 2007-03-29 | 404.90 |
| 2007-03-28 | 326.47 |
| 2007-03-27 | 262.75 |
| 2007-03-26 | 238.24 |
| 2007-03-23 | 233.33 |
| 2007-03-22 | 233.33 |
| 2007-03-21 | 243.14 |
| 2007-03-20 | 243.14 |
| 2007-03-19 | 248.04 |
| 2007-03-16 | 248.04 |
| 2007-03-15 | 248.04 |
| 2007-03-14 | 233.33 |
| 2007-03-13 | 252.94 |
| 2007-03-12 | 262.75 |
| 2007-03-09 | 243.14 |
| 2007-03-08 | 208.82 |
| 2007-03-07 | 199.02 |
| 2007-03-06 | 199.02 |
| 2007-03-05 | 189.22 |
| 2007-03-02 | 218.63 |
| 2007-03-01 | 243.14 |
| 2007-02-28 | 257.84 |
| 2007-02-27 | 272.55 |
| 2007-02-26 | 252.94 |
| 2007-02-23 | 243.14 |
| 2007-02-22 | 257.84 |
| 2007-02-21 | 248.04 |
| 2007-02-16 | 228.43 |
| 2007-02-15 | 252.94 |
| 2007-02-14 | 243.14 |
| 2007-02-13 | 218.63 |
| 2007-02-12 | 228.43 |
| 2007-02-09 | 199.02 |
| 2007-02-08 | 179.41 |
| 2007-02-07 | 174.51 |
| 2007-02-06 | 142.65 |
| 2007-02-05 | 142.65 |
| 2007-02-02 | 142.65 |
| 2007-02-01 | 142.65 |
| 2007-01-31 | 123.04 |
| 2007-01-30 | 125.49 |
| 2007-01-29 | 132.84 |
| 2007-01-26 | 127.94 |
| 2007-01-25 | 130.39 |
| 2007-01-24 | 137.75 |
| 2007-01-23 | 145.10 |
| 2007-01-22 | 154.90 |
| 2007-01-19 | 125.49 |
| 2007-01-18 | 127.94 |
| 2007-01-17 | 127.94 |
| 2007-01-16 | 118.14 |
| 2007-01-15 | 132.84 |
| 2007-01-12 | 142.65 |
| 2007-01-11 | 218.63 |
| 2007-01-10 | 100.98 |
| 2007-01-09 | 47.06 |
| 2007-01-08 | 47.06 |
| 2007-01-05 | 47.06 |
| 2007-01-04 | 47.06 |
| 2007-01-03 | 47.06 |
| 2007-01-02 | 42.16 |
| 2006-12-29 | 25.00 |
| 2006-12-28 | 22.55 |
| 2006-12-27 | 27.45 |
| 2006-12-22 | 15.20 |
| 2006-12-21 | 15.20 |
| 2006-12-20 | 27.45 |
| 2006-12-19 | 27.45 |
| 2006-12-18 | 27.45 |
| 2006-12-15 | 27.45 |
| 2006-12-14 | 27.45 |
| 2006-12-13 | 27.45 |
| 2006-12-12 | 27.45 |
| 2006-12-11 | 27.45 |
| 2006-12-08 | 25.00 |
| 2006-12-07 | 25.00 |
| 2006-12-06 | 27.45 |
| 2006-12-05 | 16.18 |
| 2006-12-04 | 17.65 |
| 2006-12-01 | 29.90 |
| 2006-11-30 | 29.90 |
| 2006-11-29 | 32.35 |
| 2006-11-28 | 29.90 |
| 2006-11-27 | 10.29 |
| 2006-11-24 | 3.92 |
| 2006-11-23 | 3.92 |
| 2006-11-22 | 1.47 |
| 2006-11-21 | 2.94 |
| 2006-11-20 | 1.47 |
| 2006-11-17 | 3.92 |
| 2006-11-16 | 3.43 |
| 2006-11-15 | 3.43 |
| 2006-11-14 | 2.94 |
| 2006-11-13 | 2.45 |
| 2006-11-10 | 3.43 |
| 2006-11-09 | 3.92 |
| 2006-11-08 | 4.90 |
| 2006-11-07 | 2.94 |
| 2006-11-06 | 4.41 |
| 2006-11-03 | 4.41 |
| 2006-11-02 | 0.49 |
| 2006-11-01 | 0.98 |
| 2006-10-31 | 5.39 |
| 2006-10-27 | 4.41 |
| 2006-10-26 | 1.47 |
| 2006-10-25 | 2.94 |
| 2006-10-24 | 6.37 |
| 2006-10-23 | 7.35 |
| 2006-10-20 | 0.49 |
| 2006-10-19 | 5.39 |
| 2006-10-18 | 2.45 |
| 2006-10-17 | 7.84 |
| 2006-10-16 | 2.94 |
| 2006-10-13 | 10.29 |
| 2006-10-12 | 12.75 |
| 2006-10-11 | 14.22 |
| 2006-10-10 | 7.84 |
| 2006-10-09 | 1.47 |
| 2006-10-06 | 15.20 |
| 2006-10-05 | 15.69 |
| 2006-10-04 | 13.73 |
| 2006-10-03 | 7.84 |
| 2006-09-29 | 10.78 |
| 2006-09-28 | 17.65 |
| 2006-09-27 | 15.20 |
| 2006-09-26 | 10.29 |
| 2006-09-25 | 12.75 |
| 2006-09-22 | 15.20 |
| 2006-09-21 | 25.00 |
| 2006-09-20 | 22.55 |
| 2006-09-19 | 15.20 |
| 2006-09-18 | 16.18 |
| 2006-09-15 | 6.86 |
| 2006-09-14 | 0.49 |
| 2006-09-13 | 2.94 |
| 2006-09-12 | 0.49 |
| 2006-09-11 | -2.45 |
| 2006-09-08 | -1.96 |
| 2006-09-07 | -3.43 |
| 2006-09-06 | -3.92 |
| 2006-09-05 | -1.47 |
| 2006-09-04 | -1.96 |
| 2006-09-01 | -2.94 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -3.92 |
| 2006-08-29 | -2.94 |
| 2006-08-28 | -2.45 |
| 2006-08-25 | -1.96 |
| 2006-08-24 | 2.94 |
| 2006-08-23 | 5.39 |
| 2006-08-22 | 7.84 |
| 2006-08-21 | 2.94 |
| 2006-08-18 | 2.94 |
| 2006-08-17 | 11.76 |
| 2006-08-16 | 2.94 |
| 2006-08-15 | 2.94 |
| 2006-08-14 | 1.96 |
| 2006-08-11 | 2.94 |
| 2006-08-10 | 2.94 |
| 2006-08-09 | 2.94 |
| 2006-08-08 | 5.88 |
| 2006-08-07 | 11.27 |
| 2006-08-04 | 7.84 |
| 2006-08-03 | 7.35 |
| 2006-08-02 | 8.82 |
| 2006-08-01 | 4.41 |
| 2006-07-31 | 4.41 |
| 2006-07-28 | 29.90 |
| 2006-07-27 | 22.55 |
| 2006-07-26 | 16.18 |
| 2006-07-25 | 29.90 |
| 2006-07-24 | 49.51 |
| 2006-07-21 | 12.75 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -9.31 |
| 2006-07-18 | -15.20 |
| 2006-07-17 | -19.12 |
| 2006-07-14 | -19.12 |
| 2006-07-13 | -16.67 |
| 2006-07-12 | -21.57 |
| 2006-07-11 | -16.18 |
| 2006-07-10 | -21.57 |
| 2006-07-07 | -23.04 |
| 2006-07-06 | -23.04 |
| 2006-07-05 | -22.55 |
| 2006-07-04 | -20.10 |
| 2006-07-03 | -17.16 |
| 2006-06-30 | -16.67 |
| 2006-06-29 | -19.12 |
| 2006-06-28 | -18.14 |
| 2006-06-27 | -13.73 |
| 2006-06-26 | -17.16 |
| 2006-06-23 | -15.20 |
| 2006-06-22 | -11.76 |
| 2006-06-21 | -12.25 |
| 2006-06-20 | -17.65 |
| 2006-06-19 | -14.71 |
| 2006-06-16 | -14.71 |
| 2006-06-15 | -21.57 |
| 2006-06-14 | -19.61 |
| 2006-06-13 | -20.59 |
| 2006-06-12 | -19.12 |
| 2006-06-09 | -21.08 |
| 2006-06-08 | -12.75 |
| 2006-06-07 | -11.76 |
| 2006-06-06 | -26.96 |
| 2006-06-05 | -27.45 |
| 2006-06-02 | -29.90 |
| 2006-06-01 | -32.35 |
| 2006-05-30 | -29.90 |
| 2006-05-29 | -25.00 |
| 2006-05-26 | -25.00 |
| 2006-05-25 | -30.39 |
| 2006-05-24 | -23.04 |
| 2006-05-23 | -25.00 |
| 2006-05-22 | -28.92 |
| 2006-05-19 | -28.43 |
| 2006-05-18 | -31.37 |
| 2006-05-17 | -30.88 |
| 2006-05-16 | -29.41 |
| 2006-05-15 | -24.02 |
| 2006-05-12 | -24.02 |
| 2006-05-11 | -20.59 |
| 2006-05-10 | -20.59 |
| 2006-05-09 | -22.06 |
| 2006-05-08 | -20.59 |
| 2006-05-04 | -20.10 |
| 2006-05-03 | -19.61 |
| 2006-05-02 | -19.61 |
| 2006-04-28 | -20.59 |
| 2006-04-27 | -22.55 |
| 2006-04-26 | -24.02 |
| 2006-04-25 | -24.02 |
| 2006-04-24 | -21.57 |
| 2006-04-21 | -20.59 |
| 2006-04-20 | -14.22 |
| 2006-04-19 | -14.22 |
| 2006-04-18 | -20.59 |
| 2006-04-13 | -21.08 |
| 2006-04-12 | -25.00 |
| 2006-04-11 | -22.06 |
| 2006-04-10 | -23.53 |
| 2006-04-07 | -26.47 |
| 2006-04-06 | -20.59 |
| 2006-04-04 | -24.51 |
| 2006-04-03 | -24.02 |
| 2006-03-31 | -24.02 |
| 2006-03-30 | -24.02 |
| 2006-03-29 | -24.02 |
| 2006-03-28 | -24.02 |
| 2006-03-27 | -24.51 |
| 2006-03-24 | -25.49 |
| 2006-03-23 | -25.49 |
| 2006-03-22 | -26.47 |
| 2006-03-21 | -23.53 |
| 2006-03-20 | -27.45 |
| 2006-03-17 | -27.45 |
| 2006-03-16 | -25.98 |
| 2006-03-15 | -26.96 |
| 2006-03-14 | -28.92 |
| 2006-03-13 | -22.55 |
| 2006-03-10 | -21.57 |
| 2006-03-09 | -21.57 |
| 2006-03-08 | -23.04 |
| 2006-03-07 | -13.24 |
| 2006-03-06 | -11.27 |
| 2006-03-03 | -10.29 |
| 2006-03-02 | -8.82 |
| 2006-03-01 | -23.53 |
| 2006-02-28 | -29.90 |
| 2006-02-27 | -30.39 |
| 2006-02-24 | -30.39 |
| 2006-02-23 | -30.88 |
| 2006-02-22 | -30.88 |
| 2006-02-21 | -32.35 |
| 2006-02-20 | -27.45 |
| 2006-02-17 | -31.37 |
| 2006-02-16 | -26.96 |
| 2006-02-15 | -30.88 |
| 2006-02-14 | -30.39 |
| 2006-02-13 | -30.88 |
| 2006-02-10 | -30.88 |
| 2006-02-09 | -29.90 |
| 2006-02-08 | -25.49 |
| 2006-02-07 | -28.92 |
| 2006-02-06 | -26.47 |
| 2006-02-03 | -28.43 |
| 2006-02-02 | -24.02 |
| 2006-02-01 | -25.98 |
| 2006-01-27 | -23.04 |
| 2006-01-26 | -26.47 |
| 2006-01-25 | -24.02 |
| 2006-01-24 | -24.02 |
| 2006-01-23 | -21.08 |
| 2006-01-20 | -21.57 |
| 2006-01-19 | -21.57 |
| 2006-01-18 | -20.10 |
| 2006-01-17 | -20.10 |
| 2006-01-16 | -15.69 |
| 2006-01-13 | -14.71 |
| 2006-01-12 | -24.02 |
| 2006-01-11 | -19.61 |
| 2006-01-10 | -17.65 |
| 2006-01-09 | -6.86 |
| 2006-01-06 | -4.90 |
| 2006-01-05 | 2.45 |
| 2006-01-04 | -0.49 |
| 2006-01-03 | -21.57 |
| 2005-12-30 | -33.82 |
| 2005-12-29 | -36.27 |
| 2005-12-28 | -41.18 |
| 2005-12-23 | -37.75 |
| 2005-12-22 | -31.37 |
| 2005-12-21 | -32.35 |
| 2005-12-20 | -32.35 |
| 2005-12-19 | -32.35 |
| 2005-12-16 | -32.35 |
| 2005-12-15 | -38.73 |
| 2005-12-14 | -38.73 |
| 2005-12-13 | -38.73 |
| 2005-12-12 | -38.73 |
| 2005-12-09 | -38.73 |
| 2005-12-08 | -35.78 |
| 2005-12-07 | -35.78 |
| 2005-12-06 | -35.78 |
| 2005-12-05 | -29.90 |
| 2005-12-02 | -29.41 |
| 2005-12-01 | -29.90 |
| 2005-11-30 | -28.92 |
| 2005-11-29 | -33.82 |
| 2005-11-28 | -36.27 |
| 2005-11-25 | -36.27 |
| 2005-11-24 | -36.27 |
| 2005-11-23 | -36.27 |
| 2005-11-22 | -32.84 |
| 2005-11-21 | -33.82 |
| 2005-11-18 | -33.82 |
| 2005-11-17 | -34.31 |
| 2005-11-16 | -33.82 |
| 2005-11-15 | -26.96 |
| 2005-11-14 | -31.37 |
| 2005-11-11 | -31.37 |
| 2005-11-10 | -28.92 |
| 2005-11-09 | -27.94 |
| 2005-11-08 | -27.45 |
| 2005-11-07 | -34.31 |
| 2005-11-04 | -36.27 |
| 2005-11-03 | -36.27 |
| 2005-11-02 | -27.45 |
| 2005-11-01 | -27.45 |
| 2005-10-31 | -26.96 |
| 2005-10-28 | -26.96 |
| 2005-10-27 | -32.84 |
| 2005-10-26 | -32.35 |
| 2005-10-25 | -26.96 |
| 2005-10-24 | -24.51 |
| 2005-10-21 | -24.51 |
| 2005-10-20 | -24.51 |
| 2005-10-19 | -24.51 |
| 2005-10-18 | -24.51 |
| 2005-10-17 | -24.02 |
| 2005-10-14 | -24.02 |
| 2005-10-13 | -24.02 |
| 2005-10-12 | -24.02 |
| 2005-10-10 | -16.18 |
| 2005-10-07 | -16.67 |
| 2005-10-06 | -16.18 |
| 2005-10-05 | -15.20 |
| 2005-10-04 | -17.65 |
| 2005-10-03 | -17.65 |
| 2005-09-30 | -17.65 |
| 2005-09-29 | -15.20 |
| 2005-09-28 | -19.12 |
| 2005-09-27 | -14.22 |
| 2005-09-26 | -15.20 |
| 2005-09-23 | -19.12 |
| 2005-09-22 | -19.61 |
| 2005-09-21 | -19.12 |
| 2005-09-20 | -20.59 |
| 2005-09-16 | -16.67 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -16.67 |
| 2005-09-13 | -14.22 |
| 2005-09-12 | -16.67 |
| 2005-09-09 | -16.67 |
| 2005-09-08 | -14.22 |
| 2005-09-07 | -16.67 |
| 2005-09-06 | -16.67 |
| 2005-09-05 | -16.18 |
| 2005-09-02 | -21.08 |
| 2005-09-01 | -14.22 |
| 2005-08-31 | -14.22 |
| 2005-08-30 | -18.14 |
| 2005-08-29 | -14.22 |
| 2005-08-26 | -13.73 |
| 2005-08-25 | -13.73 |
| 2005-08-24 | -13.73 |
| 2005-08-23 | -13.73 |
| 2005-08-22 | -4.90 |
| 2005-08-19 | -10.29 |
| 2005-08-18 | -6.86 |
| 2005-08-17 | -7.35 |
| 2005-08-16 | -4.90 |
| 2005-08-15 | -13.24 |
| 2005-08-12 | -15.69 |
| 2005-08-11 | -15.69 |
| 2005-08-10 | -15.20 |
| 2005-08-09 | -13.24 |
| 2005-08-08 | -11.76 |
| 2005-08-05 | -16.67 |
| 2005-08-04 | -11.76 |
| 2005-08-03 | -11.76 |
| 2005-08-02 | -8.82 |
| 2005-08-01 | -6.86 |
| 2005-07-29 | -7.35 |
| 2005-07-28 | -1.96 |
| 2005-07-27 | -3.92 |
| 2005-07-26 | -3.92 |
| 2005-07-25 | -3.92 |
| 2005-07-22 | -3.92 |
| 2005-07-21 | -3.92 |
| 2005-07-20 | -3.92 |
| 2005-07-19 | -3.92 |
| 2005-07-18 | -3.92 |
| 2005-07-15 | -3.92 |
| 2005-07-14 | -3.92 |
| 2005-07-13 | -3.92 |
| 2005-07-12 | -3.92 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -6.86 |
| 2005-07-07 | -6.86 |
| 2005-07-06 | -6.86 |
| 2005-07-05 | -4.90 |
| 2005-07-04 | -2.45 |
| 2005-06-30 | 0.49 |
| 2005-06-29 | 2.45 |
| 2005-06-28 | 0.49 |
| 2005-06-27 | 11.76 |
| 2005-06-24 | 7.84 |
| 2005-06-23 | 0.49 |
| 2005-06-22 | 12.25 |
| 2005-06-21 | 10.29 |
| 2005-06-20 | 11.76 |
| 2005-06-17 | 11.76 |
| 2005-06-16 | 12.25 |
| 2005-06-15 | 12.25 |
| 2005-06-14 | 10.29 |
| 2005-06-13 | 15.69 |
| 2005-06-10 | 16.67 |
| 2005-06-09 | 12.25 |
| 2005-06-08 | 12.25 |
| 2005-06-07 | 7.84 |
| 2005-06-06 | 10.78 |
| 2005-06-03 | 15.20 |
| 2005-06-02 | 14.71 |
| 2005-06-01 | 14.22 |
| 2005-05-31 | 15.20 |
| 2005-05-30 | 10.29 |
| 2005-05-27 | 9.31 |
| 2005-05-26 | 9.31 |
| 2005-05-25 | 13.73 |
| 2005-05-24 | 8.82 |
| 2005-05-23 | 11.76 |
| 2005-05-20 | 11.76 |
| 2005-05-19 | 14.71 |
| 2005-05-18 | 17.65 |
| 2005-05-17 | 22.55 |
| 2005-05-13 | 15.20 |
| 2005-05-12 | 17.65 |
| 2005-05-11 | 9.31 |
| 2005-05-10 | 17.65 |
| 2005-05-09 | 17.65 |
| 2005-05-06 | 17.65 |
| 2005-05-05 | 16.67 |
| 2005-05-04 | 20.59 |
| 2005-05-03 | 12.75 |
| 2005-04-29 | 20.10 |
| 2005-04-28 | 20.10 |
| 2005-04-27 | 20.10 |
| 2005-04-26 | 21.57 |
| 2005-04-25 | 21.57 |
| 2005-04-22 | 18.63 |
| 2005-04-21 | 18.14 |
| 2005-04-20 | 18.63 |
| 2005-04-19 | 19.12 |
| 2005-04-18 | 18.63 |
| 2005-04-15 | 20.10 |
| 2005-04-14 | 21.57 |
| 2005-04-13 | 20.10 |
| 2005-04-12 | 22.55 |
| 2005-04-11 | 25.00 |
| 2005-04-08 | 27.45 |
| 2005-04-07 | 27.45 |
| 2005-04-06 | 32.35 |
| 2005-04-04 | 34.80 |
| 2005-04-01 | 32.35 |
| 2005-03-31 | 32.35 |
| 2005-03-30 | 32.35 |
| 2005-03-29 | 25.00 |
| 2005-03-24 | 37.25 |
| 2005-03-23 | 29.90 |
| 2005-03-22 | 27.45 |
| 2005-03-21 | 34.80 |
| 2005-03-18 | 34.80 |
| 2005-03-17 | 32.35 |
| 2005-03-16 | 39.71 |
| 2005-03-15 | 39.71 |
| 2005-03-14 | 39.71 |
| 2005-03-11 | 39.71 |
| 2005-03-10 | 44.61 |
| 2005-03-09 | 39.71 |
| 2005-03-08 | 34.80 |
| 2005-03-07 | 39.71 |
| 2005-03-04 | 39.71 |
| 2005-03-03 | 37.25 |
| 2005-03-02 | 32.35 |
| 2005-03-01 | 44.61 |
| 2005-02-28 | 44.61 |
| 2005-02-25 | 39.71 |
| 2005-02-24 | 32.35 |
| 2005-02-23 | 29.90 |
| 2005-02-22 | 27.45 |
| 2005-02-21 | 29.90 |
| 2005-02-18 | 27.45 |
| 2005-02-17 | 29.90 |
| 2005-02-16 | 29.90 |
| 2005-02-15 | 32.35 |
| 2005-02-14 | 34.80 |
| 2005-02-08 | 32.35 |
| 2005-02-07 | 27.45 |
| 2005-02-04 | 22.06 |
| 2005-02-03 | 25.00 |
| 2005-02-02 | 25.00 |
| 2005-02-01 | 29.90 |
| 2005-01-31 | 37.25 |
| 2005-01-28 | 34.80 |
| 2005-01-27 | 32.35 |
| 2005-01-26 | 29.90 |
| 2005-01-25 | 42.16 |
| 2005-01-24 | 51.96 |
| 2005-01-21 | 44.61 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 8.82 |
| 2005-01-18 | 8.82 |
| 2005-01-17 | 22.06 |
| 2005-01-14 | -1.47 |
| 2005-01-13 | -2.45 |
| 2005-01-12 | -0.98 |
| 2005-01-11 | -1.47 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -1.47 |
| 2005-01-06 | -0.49 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 1.96 |
| 2004-12-31 | 1.96 |
| 2004-12-30 | 1.96 |
| 2004-12-29 | 2.94 |
| 2004-12-28 | 2.45 |
| 2004-12-24 | 2.45 |
| 2004-12-23 | 1.96 |
| 2004-12-22 | 2.45 |
| 2004-12-21 | 1.96 |
| 2004-12-20 | 3.92 |
| 2004-12-17 | 4.41 |
| 2004-12-16 | 4.90 |
| 2004-12-15 | 3.92 |
| 2004-12-14 | 4.41 |
| 2004-12-13 | 5.39 |
| 2004-12-10 | 3.43 |
| 2004-12-09 | -1.47 |
| 2004-12-08 | 6.37 |
| 2004-12-07 | 6.86 |
| 2004-12-06 | 7.84 |
| 2004-12-03 | 5.88 |
| 2004-12-02 | 6.37 |
| 2004-12-01 | 7.84 |
| 2004-11-30 | 1.47 |
| 2004-11-29 | -6.37 |
| 2004-11-26 | -10.29 |
| 2004-11-25 | -5.39 |
| 2004-11-24 | 2.94 |
| 2004-11-23 | 4.41 |
| 2004-11-22 | -1.96 |
| 2004-11-19 | -7.35 |
| 2004-11-18 | -16.18 |
| 2004-11-17 | -32.35 |
| 2004-11-16 | -32.35 |
| 2004-11-15 | -32.35 |
| 2004-11-12 | -32.35 |
| 2004-11-11 | -32.84 |
| 2004-11-10 | -34.80 |
| 2004-11-09 | -35.29 |
| 2004-11-08 | -35.29 |
| 2004-11-05 | -34.80 |
| 2004-11-04 | -37.25 |
| 2004-11-03 | -36.27 |
| 2004-11-02 | -31.86 |
| 2004-11-01 | -29.41 |
| 2004-10-29 | -32.35 |
| 2004-10-28 | -32.84 |
| 2004-10-27 | -32.84 |
| 2004-10-26 | -33.82 |
| 2004-10-25 | -38.24 |
| 2004-10-21 | -38.24 |
| 2004-10-20 | -34.80 |
| 2004-10-19 | -34.31 |
| 2004-10-18 | -31.86 |
| 2004-10-15 | -31.86 |
| 2004-10-14 | -28.92 |
| 2004-10-13 | -24.02 |
| 2004-10-12 | -18.14 |
| 2004-10-11 | -14.71 |
| 2004-10-08 | -10.78 |
| 2004-10-07 | -10.29 |
| 2004-10-06 | -10.29 |
| 2004-10-05 | -9.31 |
| 2004-10-04 | -8.82 |
| 2004-09-30 | -7.84 |
| 2004-09-28 | -6.86 |
| 2004-09-27 | -12.75 |
| 2004-09-24 | -10.78 |
| 2004-09-23 | -11.27 |
| 2004-09-22 | -8.33 |
| 2004-09-21 | -6.37 |
| 2004-09-20 | -9.80 |
| 2004-09-17 | -10.29 |
| 2004-09-16 | -9.80 |
| 2004-09-15 | -7.84 |
| 2004-09-14 | 1.96 |
| 2004-09-13 | 1.96 |
| 2004-09-10 | 1.96 |
| 2004-09-09 | 1.96 |
| 2004-09-08 | 1.96 |
| 2004-09-07 | 1.96 |
| 2004-09-06 | 1.96 |
| 2004-09-03 | 1.96 |
| 2004-09-02 | 1.96 |
| 2004-09-01 | 1.96 |
| 2004-08-31 | 1.96 |
| 2004-08-30 | 1.96 |
| 2004-08-27 | 1.96 |
| 2004-08-26 | 4.41 |
| 2004-08-25 | 4.41 |
| 2004-08-24 | 6.37 |
| 2004-08-23 | 6.37 |
| 2004-08-20 | 10.29 |
| 2004-08-19 | 2.94 |
| 2004-08-18 | 3.43 |
| 2004-08-17 | 7.84 |
| 2004-08-16 | 10.29 |
| 2004-08-13 | 9.31 |
| 2004-08-12 | 9.80 |
| 2004-08-11 | 8.82 |
| 2004-08-10 | 11.27 |
| 2004-08-09 | 12.25 |
| 2004-08-06 | 9.80 |
| 2004-08-05 | 10.78 |
| 2004-08-04 | 10.78 |
| 2004-08-03 | 14.71 |
| 2004-08-02 | 18.63 |
| 2004-07-30 | 12.25 |
| 2004-07-29 | 7.84 |
| 2004-07-28 | 7.84 |
| 2004-07-27 | 2.94 |
| 2004-07-26 | 2.94 |
| 2004-07-23 | 2.94 |
| 2004-07-22 | 2.94 |
| 2004-07-21 | 2.94 |
| 2004-07-20 | -1.96 |
| 2004-07-19 | 8.82 |
| 2004-07-16 | 7.84 |
| 2004-07-15 | 5.39 |
| 2004-07-14 | 11.76 |
| 2004-07-13 | 11.76 |
| 2004-07-12 | 8.33 |
| 2004-07-09 | 7.84 |
| 2004-07-08 | 7.84 |
| 2004-07-07 | 7.84 |
| 2004-07-06 | 7.84 |
| 2004-07-05 | 12.25 |
| 2004-07-02 | 12.75 |
| 2004-06-30 | 12.75 |
| 2004-06-29 | 12.75 |
| 2004-06-28 | 8.33 |
| 2004-06-25 | 15.20 |
| 2004-06-24 | 12.75 |
| 2004-06-23 | 11.76 |
| 2004-06-21 | 12.75 |
| 2004-06-18 | 22.55 |
| 2004-06-17 | 29.90 |
| 2004-06-16 | 34.80 |
| 2004-06-15 | 37.25 |
| 2004-06-14 | 32.35 |
| 2004-06-11 | 47.06 |
| 2004-06-10 | 47.06 |
| 2004-06-09 | 51.96 |
| 2004-06-08 | 44.61 |
| 2004-06-07 | 37.25 |
| 2004-06-04 | 42.16 |
| 2004-06-03 | 42.16 |
| 2004-06-02 | 42.16 |
| 2004-06-01 | 32.35 |
| 2004-05-31 | 47.06 |
| 2004-05-28 | 21.57 |
| 2004-05-27 | 21.57 |
| 2004-05-25 | 21.57 |
| 2004-05-24 | 21.57 |
| 2004-05-21 | 21.57 |
| 2004-05-20 | 20.59 |
| 2004-05-19 | 25.00 |
| 2004-05-18 | 22.06 |
| 2004-05-17 | 18.14 |
| 2004-05-14 | 18.14 |
| 2004-05-13 | 19.61 |
| 2004-05-12 | 19.61 |
| 2004-05-11 | 22.06 |
| 2004-05-10 | 20.10 |
| 2004-05-07 | 18.14 |
| 2004-05-06 | 19.12 |
| 2004-05-05 | 12.75 |
| 2004-05-04 | 15.20 |
| 2004-05-03 | 1.47 |
| 2004-04-30 | 5.39 |
| 2004-04-29 | 7.84 |
| 2004-04-28 | 15.20 |
| 2004-04-27 | 2.94 |
| 2004-04-26 | 11.27 |
| 2004-04-23 | 11.76 |
| 2004-04-22 | 7.84 |
| 2004-04-21 | 9.80 |
| 2004-04-20 | 5.39 |
| 2004-04-19 | 21.57 |
| 2004-04-16 | 5.39 |
| 2004-04-15 | 2.45 |
| 2004-04-14 | 5.39 |
| 2004-04-13 | 8.82 |
| 2004-04-08 | 10.78 |
| 2004-04-07 | 8.82 |
| 2004-04-06 | 11.76 |
| 2004-04-02 | 11.27 |
| 2004-04-01 | 12.25 |
| 2004-03-31 | 11.76 |
| 2004-03-30 | 17.16 |
| 2004-03-29 | 11.76 |
| 2004-03-26 | 17.65 |
| 2004-03-25 | 17.65 |
| 2004-03-24 | 21.57 |
| 2004-03-23 | 15.20 |
| 2004-03-22 | 21.08 |
| 2004-03-19 | 19.12 |
| 2004-03-18 | 21.08 |
| 2004-03-17 | 22.55 |
| 2004-03-16 | 15.20 |
| 2004-03-15 | 21.57 |
| 2004-03-12 | 21.57 |
| 2004-03-11 | 10.29 |
| 2004-03-10 | 16.18 |
| 2004-03-09 | 17.65 |
| 2004-03-08 | 17.65 |
| 2004-03-05 | 18.63 |
| 2004-03-04 | 18.63 |
| 2004-03-03 | 17.65 |
| 2004-03-02 | 7.84 |
| 2004-03-01 | 7.84 |
| 2004-02-27 | 15.69 |
| 2004-02-26 | 19.12 |
| 2004-02-25 | 22.06 |
| 2004-02-24 | 21.08 |
| 2004-02-23 | 18.63 |
| 2004-02-20 | 19.12 |
| 2004-02-19 | 19.12 |
| 2004-02-18 | 19.12 |
| 2004-02-17 | 19.12 |
| 2004-02-16 | 18.63 |
| 2004-02-13 | 19.12 |
| 2004-02-12 | 22.55 |
| 2004-02-11 | 19.61 |
| 2004-02-10 | 3.43 |
| 2004-02-09 | 6.86 |
| 2004-02-06 | 5.39 |
| 2004-02-05 | 2.94 |
| 2004-02-04 | 2.94 |
| 2004-02-03 | 5.39 |
| 2004-02-02 | 6.37 |
| 2004-01-30 | 6.86 |
| 2004-01-29 | 2.94 |
| 2004-01-28 | 4.41 |
| 2004-01-27 | 4.41 |
| 2004-01-26 | 9.80 |
| 2004-01-21 | 11.76 |
| 2004-01-20 | 13.73 |
| 2004-01-19 | 12.75 |
| 2004-01-16 | 13.73 |
| 2004-01-15 | 21.08 |
| 2004-01-14 | 14.71 |
| 2004-01-13 | 12.75 |
| 2004-01-12 | 20.59 |
| 2004-01-09 | 27.45 |
| 2004-01-08 | 32.35 |
| 2004-01-07 | 39.71 |
| 2004-01-06 | 37.25 |
| 2004-01-05 | 37.25 |
| 2004-01-02 | 47.06 |
| 2003-12-31 | 39.71 |
| 2003-12-30 | 42.16 |
| 2003-12-29 | 49.51 |
| 2003-12-24 | 51.96 |
| 2003-12-23 | 42.16 |
| 2003-12-22 | 39.71 |
| 2003-12-19 | 37.25 |
| 2003-12-18 | 42.16 |
| 2003-12-17 | 44.61 |
| 2003-12-16 | 44.61 |
| 2003-12-15 | 47.06 |
| 2003-12-12 | 61.76 |
| 2003-12-11 | 64.22 |
| 2003-12-10 | 59.31 |
| 2003-12-09 | 69.12 |
| 2003-12-08 | 66.67 |
| 2003-12-05 | 66.67 |
| 2003-12-04 | 76.47 |
| 2003-12-03 | 78.92 |
| 2003-12-02 | 83.82 |
| 2003-12-01 | 83.82 |
| 2003-11-28 | 78.92 |
| 2003-11-27 | 81.37 |
| 2003-11-26 | 66.67 |
| 2003-11-25 | 59.31 |
| 2003-11-24 | 64.22 |
| 2003-11-21 | 69.12 |
| 2003-11-20 | 69.12 |
| 2003-11-19 | 54.41 |
| 2003-11-18 | 44.61 |
| 2003-11-17 | 44.61 |
| 2003-11-14 | 27.45 |
| 2003-11-13 | 17.16 |
| 2003-11-12 | 16.67 |
| 2003-11-11 | 15.20 |
| 2003-11-10 | 18.14 |
| 2003-11-07 | 17.16 |
| 2003-11-06 | 18.14 |
| 2003-11-05 | 17.16 |
| 2003-11-04 | 17.16 |
| 2003-11-03 | 20.10 |
| 2003-10-31 | 22.55 |
| 2003-10-30 | 19.61 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 27.45 |
| 2003-10-27 | 14.71 |
| 2003-10-24 | 13.73 |
| 2003-10-23 | 15.20 |
| 2003-10-22 | 13.73 |
| 2003-10-21 | 12.75 |
| 2003-10-20 | 18.14 |
| 2003-10-17 | 22.55 |
| 2003-10-16 | 19.61 |
| 2003-10-15 | 19.61 |
| 2003-10-14 | 19.12 |
| 2003-10-13 | 18.63 |
| 2003-10-10 | 22.06 |
| 2003-10-09 | 20.10 |
| 2003-10-08 | 12.75 |
| 2003-10-07 | 12.75 |
| 2003-10-06 | 16.67 |
| 2003-10-03 | 15.69 |
| 2003-10-02 | 14.71 |
| 2003-09-30 | 12.75 |
| 2003-09-29 | 10.29 |
| 2003-09-26 | 12.25 |
| 2003-09-25 | 11.76 |
| 2003-09-24 | 11.76 |
| 2003-09-23 | 13.24 |
| 2003-09-22 | 10.29 |
| 2003-09-19 | 11.76 |
| 2003-09-18 | 12.25 |
| 2003-09-17 | 11.76 |
| 2003-09-16 | 11.27 |
| 2003-09-15 | 12.25 |
| 2003-09-11 | 17.65 |
| 2003-09-10 | 10.78 |
| 2003-09-09 | 11.27 |
| 2003-09-08 | 11.76 |
| 2003-09-05 | 5.39 |
| 2003-09-04 | 10.29 |
| 2003-09-03 | 9.80 |
| 2003-09-02 | 10.78 |
| 2003-09-01 | 9.80 |
| 2003-08-29 | 10.29 |
| 2003-08-28 | 11.76 |
| 2003-08-27 | 12.25 |
| 2003-08-26 | 12.75 |
| 2003-08-25 | 14.71 |
| 2003-08-22 | 14.71 |
| 2003-08-21 | 14.71 |
| 2003-08-20 | 14.22 |
| 2003-08-19 | 13.24 |
| 2003-08-18 | 15.20 |
| 2003-08-15 | 17.16 |
| 2003-08-14 | 11.76 |
| 2003-08-13 | 10.78 |
| 2003-08-12 | 13.24 |
| 2003-08-11 | 9.31 |
| 2003-08-08 | 8.82 |
| 2003-08-07 | 6.37 |
| 2003-08-06 | 8.82 |
| 2003-08-05 | 13.73 |
| 2003-08-04 | 12.75 |
| 2003-08-01 | 19.12 |
| 2003-07-31 | 18.63 |
| 2003-07-30 | 18.63 |
| 2003-07-29 | 18.14 |
| 2003-07-28 | 18.63 |
| 2003-07-25 | 29.90 |
| 2003-07-24 | 37.25 |
| 2003-07-23 | 29.90 |
| 2003-07-22 | 29.90 |
| 2003-07-21 | 29.90 |
| 2003-07-18 | 27.45 |
| 2003-07-17 | 27.45 |
| 2003-07-16 | 27.45 |
| 2003-07-15 | 27.45 |
| 2003-07-14 | 27.45 |
| 2003-07-11 | 22.55 |
| 2003-07-10 | 15.20 |
| 2003-07-09 | 15.20 |
| 2003-07-08 | 15.20 |
| 2003-07-07 | 15.20 |
| 2003-07-04 | 15.20 |
| 2003-07-03 | 15.20 |
| 2003-07-02 | 15.20 |
| 2003-06-30 | 15.20 |
| 2003-06-27 | 15.20 |
| 2003-06-26 | 15.20 |
| 2003-06-25 | 15.20 |
| 2003-06-24 | 13.73 |
| 2003-06-23 | 13.73 |
| 2003-06-20 | 13.73 |
| 2003-06-19 | 13.73 |
| 2003-06-18 | 13.73 |
| 2003-06-17 | 17.65 |
| 2003-06-16 | 17.65 |
| 2003-06-13 | -1.96 |
| 2003-06-12 | -1.96 |
| 2003-06-11 | -1.96 |
| 2003-06-10 | -1.96 |
| 2003-06-09 | -1.96 |
| 2003-06-06 | -1.96 |
| 2003-06-05 | -1.96 |
| 2003-06-03 | -1.96 |
| 2003-06-02 | -1.96 |
| 2003-05-30 | 1.96 |
| 2003-05-29 | 3.92 |
| 2003-05-28 | 3.92 |
| 2003-05-27 | 3.92 |
| 2003-05-26 | 3.92 |
| 2003-05-23 | 3.92 |
| 2003-05-22 | 3.92 |
| 2003-05-21 | 3.92 |
| 2003-05-20 | 3.92 |
| 2003-05-19 | 3.92 |
| 2003-05-16 | 3.92 |
| 2003-05-15 | 3.92 |
| 2003-05-14 | 3.92 |
| 2003-05-13 | 3.92 |
| 2003-05-12 | 3.92 |
| 2003-05-09 | 3.92 |
| 2003-05-07 | 3.92 |
| 2003-05-06 | 3.92 |
| 2003-05-05 | 4.90 |
| 2003-05-02 | 4.90 |
| 2003-04-30 | 4.90 |
| 2003-04-29 | 4.90 |
| 2003-04-28 | 4.90 |
| 2003-04-25 | 4.90 |
| 2003-04-24 | 4.90 |
| 2003-04-23 | 4.90 |
| 2003-04-22 | 4.90 |
| 2003-04-17 | 4.90 |
| 2003-04-16 | 4.90 |
| 2003-04-15 | 4.90 |
| 2003-04-14 | 4.90 |
| 2003-04-11 | 4.90 |
| 2003-04-10 | 4.90 |
| 2003-04-09 | 4.90 |
| 2003-04-08 | 5.88 |
| 2003-04-07 | 5.88 |
| 2003-04-04 | 5.88 |
| 2003-04-03 | 5.88 |
| 2003-04-02 | 5.88 |
| 2003-04-01 | 5.88 |
| 2003-03-31 | 5.88 |
| 2003-03-28 | 5.88 |
| 2003-03-27 | 5.88 |
| 2003-03-26 | 5.88 |
| 2003-03-25 | 5.88 |
| 2003-03-24 | 5.88 |
| 2003-03-21 | 5.88 |
| 2003-03-20 | 5.88 |
| 2003-03-19 | 5.88 |
| 2003-03-18 | 5.88 |
| 2003-03-17 | 5.88 |
| 2003-03-14 | 5.88 |
| 2003-03-13 | 5.88 |
| 2003-03-12 | 2.94 |
| 2003-03-11 | -1.96 |
| 2003-03-10 | -1.96 |
| 2003-03-07 | -1.96 |
| 2003-03-06 | -1.96 |
| 2003-03-05 | -1.96 |
| 2003-03-04 | -1.96 |
| 2003-03-03 | -1.96 |
| 2003-02-28 | 2.94 |
| 2003-02-27 | 13.73 |
| 2003-02-26 | 13.73 |
| 2003-02-25 | 13.73 |
| 2003-02-24 | 11.76 |
| 2003-02-21 | 11.76 |
| 2003-02-20 | 11.76 |
| 2003-02-19 | 11.76 |
| 2003-02-18 | 11.76 |
| 2003-02-17 | 11.76 |
| 2003-02-14 | 11.76 |
| 2003-02-13 | 17.65 |
| 2003-02-12 | 2.94 |
| 2003-02-11 | -9.80 |
| 2003-02-10 | -9.80 |
| 2003-02-07 | -9.80 |
| 2003-02-06 | -9.80 |
| 2003-02-05 | -3.92 |
| 2003-02-04 | -5.88 |
| 2003-01-30 | -2.94 |
| 2003-01-29 | 2.94 |
| 2003-01-28 | 2.94 |
| 2003-01-27 | 2.94 |
| 2003-01-24 | -1.96 |
| 2003-01-23 | -14.71 |
| 2003-01-22 | -14.71 |
| 2003-01-21 | -14.71 |
| 2003-01-20 | -14.71 |
| 2003-01-17 | -14.71 |
| 2003-01-16 | -14.71 |
| 2003-01-15 | -12.75 |
| 2003-01-14 | -12.75 |
| 2003-01-13 | -12.75 |
| 2003-01-10 | -12.75 |
| 2003-01-09 | -12.75 |
| 2003-01-08 | -9.80 |
| 2003-01-07 | -9.80 |
| 2003-01-06 | -6.86 |
| 2003-01-03 | -6.86 |
| 2003-01-02 | -11.76 |
| 2002-12-31 | 2.94 |
| 2002-12-30 | -11.76 |
| 2002-12-27 | -11.76 |
| 2002-12-24 | -11.76 |
| 2002-12-23 | -11.76 |
| 2002-12-20 | -11.76 |
| 2002-12-19 | -11.76 |
| 2002-12-18 | -11.76 |
| 2002-12-17 | -11.76 |
| 2002-12-16 | -11.76 |
| 2002-12-13 | -11.76 |
| 2002-12-12 | -11.76 |
| 2002-12-11 | -6.86 |
| 2002-12-10 | -6.86 |
| 2002-12-09 | -6.86 |
| 2002-12-06 | -6.86 |
| 2002-12-05 | -3.92 |
| 2002-12-04 | 13.73 |
| 2002-12-03 | 14.71 |
| 2002-12-02 | 15.69 |
| 2002-11-29 | 15.69 |
| 2002-11-28 | 15.69 |
| 2002-11-27 | 15.69 |
| 2002-11-26 | 15.69 |
| 2002-11-25 | 15.69 |
| 2002-11-22 | 16.67 |
| 2002-11-21 | -7.84 |
| 2002-11-20 | -7.84 |
| 2002-11-19 | 7.84 |
| 2002-11-18 | 7.84 |
| 2002-11-15 | 7.84 |
| 2002-11-14 | 15.69 |
| 2002-11-13 | 16.67 |
| 2002-11-12 | 16.67 |
| 2002-11-11 | 17.65 |
| 2002-11-08 | 18.63 |
| 2002-11-07 | 18.63 |
| 2002-11-06 | 17.65 |
| 2002-11-05 | 7.84 |
| 2002-11-04 | -6.86 |
| 2002-11-01 | -3.92 |
| 2002-10-31 | -3.92 |
| 2002-10-30 | -5.88 |
| 2002-10-29 | -13.73 |
| 2002-10-28 | -21.57 |
| 2002-10-25 | -41.18 |
| 2002-10-24 | -60.78 |
| 2002-10-23 | -54.90 |
| 2002-10-22 | -50.98 |
| 2002-10-21 | -41.18 |
| 2002-10-18 | -31.37 |
| 2002-10-17 | -24.51 |
| 2002-10-16 | -21.57 |
| 2002-10-15 | -21.57 |
| 2002-10-11 | -21.57 |
| 2002-10-10 | -21.57 |
| 2002-10-09 | -21.57 |
| 2002-10-08 | -21.57 |
| 2002-10-07 | -21.57 |
| 2002-10-04 | -21.57 |
| 2002-10-03 | -21.57 |
| 2002-10-02 | -21.57 |
| 2002-09-30 | -21.57 |
| 2002-09-27 | -31.37 |
| 2002-09-26 | -31.37 |
| 2002-09-25 | -52.94 |
| 2002-09-24 | -55.88 |
| 2002-09-23 | -55.88 |
| 2002-09-20 | -60.78 |
| 2002-09-19 | -60.78 |
| 2002-09-18 | -60.78 |
| 2002-09-17 | -58.82 |
| 2002-09-16 | -52.94 |
| 2002-09-13 | -21.57 |
| 2002-09-12 | -21.57 |
| 2002-09-11 | -21.57 |
| 2002-09-10 | -21.57 |
| 2002-09-09 | -21.57 |
| 2002-09-06 | -21.57 |
| 2002-09-05 | -21.57 |
| 2002-09-04 | -21.57 |
| 2002-09-03 | -21.57 |
| 2002-09-02 | -21.57 |
| 2002-08-30 | -21.57 |
| 2002-08-29 | -21.57 |
| 2002-08-28 | -21.57 |
| 2002-08-27 | -21.57 |
| 2002-08-26 | -19.61 |
| 2002-08-23 | -19.61 |
| 2002-08-22 | -21.57 |
| 2002-08-21 | -21.57 |
| 2002-08-20 | -21.57 |
| 2002-08-19 | -15.69 |
| 2002-08-16 | -19.61 |
| 2002-08-15 | -23.53 |
| 2002-08-14 | -23.53 |
| 2002-08-13 | -26.47 |
| 2002-08-12 | -26.47 |
| 2002-08-09 | -26.47 |
| 2002-08-08 | -26.47 |
| 2002-08-07 | -26.47 |
| 2002-08-06 | -23.53 |
| 2002-08-05 | -23.53 |
| 2002-08-02 | -23.53 |
| 2002-08-01 | -24.51 |
| 2002-07-31 | -24.51 |
| 2002-07-30 | -24.51 |
| 2002-07-29 | -24.51 |
| 2002-07-26 | -25.49 |
| 2002-07-25 | -25.49 |
| 2002-07-24 | -25.49 |
| 2002-07-23 | -25.49 |
| 2002-07-22 | -25.49 |
| 2002-07-19 | -22.55 |
| 2002-07-18 | -22.55 |
| 2002-07-17 | -22.55 |
| 2002-07-16 | -22.55 |
| 2002-07-15 | -22.55 |
| 2002-07-12 | -22.55 |
| 2002-07-11 | -22.55 |
| 2002-07-10 | -22.55 |
| 2002-07-09 | -22.55 |
| 2002-07-08 | -22.55 |
| 2002-07-05 | -22.55 |
| 2002-07-04 | -22.55 |
| 2002-07-03 | -22.55 |
| 2002-07-02 | -22.55 |
| 2002-06-28 | -22.55 |
| 2002-06-27 | -22.55 |
| 2002-06-26 | -22.55 |
| 2002-06-25 | -22.55 |
| 2002-06-24 | -22.55 |
| 2002-06-21 | -22.55 |
| 2002-06-20 | -22.55 |
| 2002-06-19 | -22.55 |
| 2002-06-18 | -22.55 |
| 2002-06-17 | -22.55 |
| 2002-06-14 | -22.55 |
| 2002-06-13 | -22.55 |
| 2002-06-12 | -22.55 |
| 2002-06-11 | -22.55 |
| 2002-06-10 | -22.55 |
| 2002-06-07 | -22.55 |
| 2002-06-06 | -22.55 |
| 2002-06-05 | -22.55 |
| 2002-06-04 | -22.55 |
| 2002-06-03 | -22.55 |
| 2002-05-31 | -22.55 |
| 2002-05-30 | -22.55 |
| 2002-05-29 | -22.55 |
| 2002-05-28 | -22.55 |
| 2002-05-27 | -17.65 |
| 2002-05-24 | -17.65 |
| 2002-05-23 | -17.65 |
| 2002-05-22 | -17.65 |
| 2002-05-21 | -17.65 |
| 2002-05-17 | -17.65 |
| 2002-05-16 | -17.65 |
| 2002-05-15 | -17.65 |
| 2002-05-14 | -17.65 |
| 2002-05-13 | -17.65 |
| 2002-05-10 | -17.65 |
| 2002-05-09 | -17.65 |
| 2002-05-08 | -17.65 |
| 2002-05-07 | -1.96 |
| 2002-05-06 | -1.96 |
| 2002-05-03 | -1.96 |
| 2002-05-02 | -1.96 |
| 2002-04-30 | -1.96 |
| 2002-04-29 | -1.96 |
| 2002-04-26 | -1.96 |
| 2002-04-25 | -1.96 |
| 2002-04-24 | -1.96 |
| 2002-04-23 | -1.96 |
| 2002-04-22 | -1.96 |
| 2002-04-19 | -1.96 |
| 2002-04-18 | -1.96 |
| 2002-04-17 | -1.96 |
| 2002-04-16 | -1.96 |
| 2002-04-15 | -1.96 |
| 2002-04-12 | -1.96 |
| 2002-04-11 | -1.96 |
| 2002-04-10 | -1.96 |
| 2002-04-09 | -1.96 |
| 2002-04-08 | -1.96 |
| 2002-04-04 | -1.96 |
| 2002-04-03 | -1.96 |
| 2002-04-02 | -1.96 |
| 2002-03-28 | -1.96 |
| 2002-03-27 | -1.96 |
| 2002-03-26 | -1.96 |
| 2002-03-25 | -1.96 |
| 2002-03-22 | 2.94 |
| 2002-03-21 | 2.94 |
| 2002-03-20 | 2.94 |
| 2002-03-19 | 2.94 |
| 2002-03-18 | 2.94 |
| 2002-03-15 | 2.94 |
| 2002-03-14 | 2.94 |
| 2002-03-13 | 2.94 |
| 2002-03-12 | 2.94 |
| 2002-03-11 | 2.94 |
| 2002-03-08 | 2.94 |
| 2002-03-07 | 2.94 |
| 2002-03-06 | 2.94 |
| 2002-03-05 | 2.94 |
| 2002-03-04 | 2.94 |
| 2002-03-01 | 2.94 |
| 2002-02-28 | 2.94 |
| 2002-02-27 | 2.94 |
| 2002-02-26 | 2.94 |
| 2002-02-25 | 2.94 |
| 2002-02-22 | 2.94 |
| 2002-02-21 | 2.94 |
| 2002-02-20 | 2.94 |
| 2002-02-19 | 2.94 |
| 2002-02-18 | 2.94 |
| 2002-02-15 | 2.94 |
| 2002-02-11 | 2.94 |
| 2002-02-08 | 2.94 |
| 2002-02-07 | 2.94 |
| 2002-02-06 | 2.94 |
| 2002-02-05 | 2.94 |
| 2002-02-04 | 2.94 |
| 2002-02-01 | 2.94 |
| 2002-01-31 | 2.94 |
| 2002-01-30 | 2.94 |
| 2002-01-29 | 2.94 |
| 2002-01-28 | 2.94 |
| 2002-01-25 | 2.94 |
| 2002-01-24 | 2.94 |
| 2002-01-23 | 2.94 |
| 2002-01-22 | 2.94 |
| 2002-01-21 | 2.94 |
| 2002-01-18 | 2.94 |
| 2002-01-17 | 2.94 |
| 2002-01-16 | 2.94 |
| 2002-01-15 | 2.94 |
| 2002-01-14 | 2.94 |
| 2002-01-11 | 2.94 |
| 2002-01-10 | 2.94 |
| 2002-01-09 | 2.94 |
| 2002-01-08 | 2.94 |
| 2002-01-07 | 2.94 |
| 2002-01-04 | 2.94 |
| 2002-01-03 | 2.94 |
| 2002-01-02 | 2.94 |
| 2001-12-31 | 2.94 |
| 2001-12-28 | 2.94 |
| 2001-12-27 | 2.94 |
| 2001-12-24 | 2.94 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 0.98 |
| 2001-12-11 | 0.98 |
| 2001-12-10 | 0.98 |
| 2001-12-07 | 0.98 |
| 2001-12-06 | 0.98 |
| 2001-12-05 | 0.98 |
| 2001-12-04 | 0.98 |
| 2001-12-03 | 0.98 |
| 2001-11-30 | 0.98 |
| 2001-11-29 | 0.98 |
| 2001-11-28 | 0.98 |
| 2001-11-27 | 0.98 |
| 2001-11-26 | 0.98 |
| 2001-11-23 | 0.98 |
| 2001-11-22 | 0.98 |
| 2001-11-21 | 0.98 |
| 2001-11-20 | 0.98 |
| 2001-11-19 | 0.98 |
| 2001-11-16 | 0.98 |
| 2001-11-15 | 0.98 |
| 2001-11-14 | 0.98 |
| 2001-11-13 | 0.98 |
| 2001-11-12 | 0.98 |
| 2001-11-09 | 0.98 |
| 2001-11-08 | 0.98 |
| 2001-11-07 | 3.92 |
| 2001-11-06 | 3.92 |
| 2001-11-05 | 3.92 |
| 2001-11-02 | 3.92 |
| 2001-11-01 | 3.92 |
| 2001-10-31 | 3.92 |
| 2001-10-30 | 4.90 |
| 2001-10-29 | 6.86 |
| 2001-10-26 | 7.84 |
| 2001-10-24 | 6.86 |
| 2001-10-23 | 5.88 |
| 2001-10-22 | 3.92 |
| 2001-10-19 | 4.90 |
| 2001-10-18 | 4.90 |
| 2001-10-17 | 6.86 |
| 2001-10-16 | 5.88 |
| 2001-10-15 | 5.88 |
| 2001-10-12 | 5.88 |
| 2001-10-11 | 6.86 |
| 2001-10-10 | 6.86 |
| 2001-10-09 | 6.86 |
| 2001-10-08 | 6.86 |
| 2001-10-05 | 6.86 |
| 2001-10-04 | 6.86 |
| 2001-10-03 | 4.90 |
| 2001-09-28 | 4.90 |
| 2001-09-27 | 4.90 |
| 2001-09-26 | 4.90 |
| 2001-09-25 | 4.90 |
| 2001-09-24 | 5.88 |
| 2001-09-21 | 5.88 |
| 2001-09-20 | 5.88 |
| 2001-09-19 | 5.88 |
| 2001-09-18 | 4.90 |
| 2001-09-17 | 3.92 |
| 2001-09-14 | 3.92 |
| 2001-09-13 | 3.92 |
| 2001-09-12 | 3.92 |
| 2001-09-11 | 3.92 |
| 2001-09-10 | 3.92 |
| 2001-09-07 | 2.94 |
| 2001-09-06 | 3.92 |
| 2001-09-05 | 3.92 |
| 2001-09-04 | 3.92 |
| 2001-09-03 | 3.92 |
| 2001-08-31 | 3.92 |
| 2001-08-30 | 6.86 |
| 2001-08-29 | 4.90 |
| 2001-08-28 | 4.90 |
| 2001-08-27 | 6.86 |
| 2001-08-24 | 4.90 |
| 2001-08-23 | 6.86 |
| 2001-08-22 | 5.88 |
| 2001-08-21 | 4.90 |
| 2001-08-20 | 5.88 |
| 2001-08-17 | 5.88 |
| 2001-08-16 | 5.88 |
| 2001-08-15 | 3.92 |
| 2001-08-14 | 2.94 |
| 2001-08-13 | 2.94 |
| 2001-08-10 | 2.94 |
| 2001-08-09 | 3.92 |
| 2001-08-08 | 1.96 |
| 2001-08-07 | 3.92 |
| 2001-08-06 | 3.92 |
| 2001-08-03 | 3.92 |
| 2001-08-02 | 3.92 |
| 2001-08-01 | 5.88 |
| 2001-07-31 | 6.86 |
| 2001-07-30 | 9.80 |
| 2001-07-27 | 9.80 |
| 2001-07-26 | 9.80 |
| 2001-07-24 | 10.78 |
| 2001-07-23 | 6.86 |
| 2001-07-20 | 6.86 |
| 2001-07-19 | 7.84 |
| 2001-07-18 | 7.84 |
| 2001-07-17 | 7.84 |
| 2001-07-16 | 7.84 |
| 2001-07-13 | 7.84 |
| 2001-07-12 | 6.86 |
| 2001-07-11 | 0.98 |
| 2001-07-10 | 0.98 |
| 2001-07-09 | 0.98 |
| 2001-07-05 | 0.98 |
| 2001-07-04 | 2.94 |
| 2001-07-03 | 2.94 |
| 2001-06-29 | 2.94 |
| 2001-06-28 | 3.92 |
| 2001-06-27 | 3.92 |
| 2001-06-26 | 3.92 |
| 2001-06-22 | 3.92 |
| 2001-06-21 | 3.92 |
| 2001-06-20 | 3.92 |
| 2001-06-19 | 3.92 |
| 2001-06-18 | 5.88 |
| 2001-06-15 | 5.88 |
| 2001-06-14 | 2.94 |
| 2001-06-13 | 2.94 |
| 2001-06-12 | 3.92 |
| 2001-06-11 | 3.92 |
| 2001-06-08 | 2.94 |
| 2001-06-07 | 1.96 |
| 2001-06-06 | 2.94 |
| 2001-06-05 | 2.94 |
| 2001-06-04 | 2.94 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | -4.90 |
| 2001-05-30 | -8.82 |
| 2001-05-29 | -15.69 |
| 2001-05-28 | -19.61 |
| 2001-05-25 | -10.78 |
| 2001-05-24 | -10.78 |
| 2001-05-23 | -10.78 |
| 2001-05-22 | -1.96 |
| 2001-05-21 | -1.96 |
| 2001-05-18 | -1.96 |
| 2001-05-17 | -0.98 |
| 2001-05-16 | -0.98 |
| 2001-05-15 | 0.98 |
| 2001-05-14 | -1.96 |
| 2001-05-11 | -0.98 |
| 2001-05-10 | -1.96 |
| 2001-05-09 | -1.96 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 0.98 |
| 2001-05-02 | -0.98 |
| 2001-04-27 | -1.96 |
| 2001-04-26 | -0.98 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.98 |
| 2001-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy