Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2026-01-16 | 87.10 |
| 2026-01-15 | 87.10 |
| 2026-01-14 | 87.10 |
| 2026-01-13 | 87.10 |
| 2026-01-12 | 87.10 |
| 2026-01-09 | 87.10 |
| 2026-01-08 | 87.10 |
| 2026-01-07 | 87.10 |
| 2026-01-06 | 87.10 |
| 2026-01-05 | 78.79 |
| 2026-01-02 | 78.79 |
| 2025-12-31 | 77.40 |
| 2025-12-30 | 77.40 |
| 2025-12-29 | 80.17 |
| 2025-12-24 | 80.17 |
| 2025-12-23 | 80.17 |
| 2025-12-22 | 80.17 |
| 2025-12-19 | 80.17 |
| 2025-12-18 | 80.17 |
| 2025-12-17 | 80.17 |
| 2025-12-16 | 80.17 |
| 2025-12-15 | 80.17 |
| 2025-12-12 | 80.17 |
| 2025-12-11 | 80.17 |
| 2025-12-10 | 80.17 |
| 2025-12-09 | 80.17 |
| 2025-12-08 | 80.17 |
| 2025-12-05 | 78.79 |
| 2025-12-04 | 77.40 |
| 2025-12-03 | 77.40 |
| 2025-12-02 | 80.17 |
| 2025-12-01 | 80.17 |
| 2025-11-28 | 80.17 |
| 2025-11-27 | 80.17 |
| 2025-11-26 | 80.17 |
| 2025-11-25 | 80.17 |
| 2025-11-24 | 77.40 |
| 2025-11-21 | 77.40 |
| 2025-11-20 | 80.17 |
| 2025-11-19 | 78.79 |
| 2025-11-18 | 78.79 |
| 2025-11-17 | 77.40 |
| 2025-11-14 | 77.40 |
| 2025-11-13 | 77.40 |
| 2025-11-12 | 73.24 |
| 2025-11-11 | 73.24 |
| 2025-11-10 | 73.24 |
| 2025-11-07 | 73.24 |
| 2025-11-06 | 73.24 |
| 2025-11-05 | 73.24 |
| 2025-11-04 | 73.24 |
| 2025-11-03 | 73.24 |
| 2025-10-31 | 73.24 |
| 2025-10-30 | 73.24 |
| 2025-10-28 | 73.24 |
| 2025-10-27 | 73.24 |
| 2025-10-24 | 73.24 |
| 2025-10-23 | 71.86 |
| 2025-10-22 | 71.86 |
| 2025-10-21 | 71.86 |
| 2025-10-20 | 71.86 |
| 2025-10-17 | 70.47 |
| 2025-10-16 | 69.09 |
| 2025-10-15 | 70.47 |
| 2025-10-14 | 77.40 |
| 2025-10-13 | 77.40 |
| 2025-10-10 | 77.40 |
| 2025-10-09 | 77.40 |
| 2025-10-08 | 69.09 |
| 2025-10-06 | 69.09 |
| 2025-10-03 | 69.09 |
| 2025-10-02 | 69.09 |
| 2025-09-30 | 69.09 |
| 2025-09-29 | 66.31 |
| 2025-09-26 | 66.31 |
| 2025-09-25 | 62.16 |
| 2025-09-24 | 76.02 |
| 2025-09-23 | 62.16 |
| 2025-09-22 | 64.93 |
| 2025-09-19 | 67.70 |
| 2025-09-18 | 67.70 |
| 2025-09-17 | 67.70 |
| 2025-09-16 | 67.70 |
| 2025-09-15 | 74.52 |
| 2025-09-12 | 74.52 |
| 2025-09-11 | 74.52 |
| 2025-09-10 | 74.52 |
| 2025-09-09 | 84.06 |
| 2025-09-08 | 84.06 |
| 2025-09-05 | 84.06 |
| 2025-09-04 | 84.06 |
| 2025-09-03 | 84.06 |
| 2025-09-02 | 84.06 |
| 2025-09-01 | 84.06 |
| 2025-08-29 | 77.24 |
| 2025-08-28 | 78.61 |
| 2025-08-27 | 79.97 |
| 2025-08-26 | 84.06 |
| 2025-08-25 | 84.06 |
| 2025-08-22 | 73.15 |
| 2025-08-21 | 73.15 |
| 2025-08-20 | 73.15 |
| 2025-08-19 | 73.15 |
| 2025-08-18 | 60.88 |
| 2025-08-15 | 67.70 |
| 2025-08-14 | 67.70 |
| 2025-08-13 | 58.16 |
| 2025-08-12 | 58.16 |
| 2025-08-11 | 58.16 |
| 2025-08-08 | 59.52 |
| 2025-08-07 | 59.52 |
| 2025-08-06 | 59.52 |
| 2025-08-05 | 63.61 |
| 2025-08-04 | 63.61 |
| 2025-08-01 | 60.88 |
| 2025-07-31 | 66.34 |
| 2025-07-30 | 66.34 |
| 2025-07-29 | 66.34 |
| 2025-07-28 | 66.34 |
| 2025-07-25 | 74.52 |
| 2025-07-24 | 66.34 |
| 2025-07-23 | 58.16 |
| 2025-07-22 | 58.16 |
| 2025-07-21 | 58.16 |
| 2025-07-18 | 56.79 |
| 2025-07-17 | 56.79 |
| 2025-07-16 | 60.88 |
| 2025-07-15 | 67.70 |
| 2025-07-14 | 62.25 |
| 2025-07-11 | 62.25 |
| 2025-07-10 | 60.88 |
| 2025-07-09 | 66.34 |
| 2025-07-08 | 67.70 |
| 2025-07-07 | 66.34 |
| 2025-07-04 | 66.34 |
| 2025-07-03 | 67.70 |
| 2025-07-02 | 70.43 |
| 2025-06-30 | 62.25 |
| 2025-06-27 | 74.52 |
| 2025-06-26 | 81.33 |
| 2025-06-25 | 93.60 |
| 2025-06-24 | 79.97 |
| 2025-06-23 | 79.97 |
| 2025-06-20 | 79.97 |
| 2025-06-19 | 75.88 |
| 2025-06-18 | 77.24 |
| 2025-06-17 | 77.24 |
| 2025-06-16 | 78.61 |
| 2025-06-13 | 82.70 |
| 2025-06-12 | 82.70 |
| 2025-06-11 | 77.24 |
| 2025-06-10 | 82.70 |
| 2025-06-09 | 81.33 |
| 2025-06-06 | 81.33 |
| 2025-06-05 | 79.97 |
| 2025-06-04 | 78.61 |
| 2025-06-03 | 78.61 |
| 2025-06-02 | 77.24 |
| 2025-05-30 | 77.24 |
| 2025-05-29 | 77.24 |
| 2025-05-28 | 78.61 |
| 2025-05-27 | 77.24 |
| 2025-05-26 | 75.91 |
| 2025-05-23 | 81.24 |
| 2025-05-22 | 78.58 |
| 2025-05-21 | 78.58 |
| 2025-05-20 | 78.58 |
| 2025-05-19 | 78.58 |
| 2025-05-16 | 75.91 |
| 2025-05-15 | 81.24 |
| 2025-05-14 | 86.57 |
| 2025-05-13 | 90.57 |
| 2025-05-12 | 85.24 |
| 2025-05-09 | 85.24 |
| 2025-05-08 | 85.24 |
| 2025-05-07 | 83.91 |
| 2025-05-06 | 87.90 |
| 2025-05-02 | 87.90 |
| 2025-04-30 | 81.24 |
| 2025-04-29 | 81.24 |
| 2025-04-28 | 81.24 |
| 2025-04-25 | 91.90 |
| 2025-04-24 | 99.90 |
| 2025-04-23 | 83.91 |
| 2025-04-22 | 83.91 |
| 2025-04-17 | 87.90 |
| 2025-04-16 | 87.90 |
| 2025-04-15 | 87.90 |
| 2025-04-14 | 87.90 |
| 2025-04-11 | 87.90 |
| 2025-04-10 | 87.90 |
| 2025-04-09 | 86.57 |
| 2025-04-08 | 86.57 |
| 2025-04-07 | 86.57 |
| 2025-04-03 | 90.57 |
| 2025-04-02 | 90.57 |
| 2025-04-01 | 89.24 |
| 2025-03-31 | 89.24 |
| 2025-03-28 | 89.24 |
| 2025-03-27 | 89.24 |
| 2025-03-26 | 89.24 |
| 2025-03-25 | 93.24 |
| 2025-03-24 | 78.58 |
| 2025-03-21 | 118.56 |
| 2025-03-20 | 118.56 |
| 2025-03-19 | 118.56 |
| 2025-03-18 | 118.56 |
| 2025-03-17 | 110.56 |
| 2025-03-14 | 110.56 |
| 2025-03-13 | 93.24 |
| 2025-03-12 | 93.24 |
| 2025-03-11 | 93.24 |
| 2025-03-10 | 89.24 |
| 2025-03-07 | 89.24 |
| 2025-03-06 | 82.57 |
| 2025-03-05 | 82.57 |
| 2025-03-04 | 82.57 |
| 2025-03-03 | 82.57 |
| 2025-02-28 | 82.57 |
| 2025-02-27 | 82.57 |
| 2025-02-26 | 82.57 |
| 2025-02-25 | 86.57 |
| 2025-02-24 | 86.57 |
| 2025-02-21 | 86.57 |
| 2025-02-20 | 86.57 |
| 2025-02-19 | 86.57 |
| 2025-02-18 | 85.24 |
| 2025-02-17 | 81.24 |
| 2025-02-14 | 81.24 |
| 2025-02-13 | 99.90 |
| 2025-02-12 | 99.90 |
| 2025-02-11 | 99.90 |
| 2025-02-10 | 99.90 |
| 2025-02-07 | 99.90 |
| 2025-02-06 | 99.90 |
| 2025-02-05 | 99.90 |
| 2025-02-04 | 99.90 |
| 2025-02-03 | 99.90 |
| 2025-01-28 | 87.90 |
| 2025-01-27 | 87.90 |
| 2025-01-24 | 83.91 |
| 2025-01-23 | 83.91 |
| 2025-01-22 | 83.91 |
| 2025-01-21 | 82.57 |
| 2025-01-20 | 79.91 |
| 2025-01-17 | 79.91 |
| 2025-01-16 | 89.24 |
| 2025-01-15 | 89.24 |
| 2025-01-14 | 85.24 |
| 2025-01-13 | 81.24 |
| 2025-01-10 | 82.57 |
| 2025-01-09 | 85.24 |
| 2025-01-08 | 81.24 |
| 2025-01-07 | 81.24 |
| 2025-01-06 | 85.24 |
| 2025-01-03 | 81.24 |
| 2025-01-02 | 86.57 |
| 2024-12-31 | 90.57 |
| 2024-12-30 | 89.24 |
| 2024-12-27 | 106.56 |
| 2024-12-24 | 82.57 |
| 2024-12-23 | 81.24 |
| 2024-12-20 | 81.24 |
| 2024-12-19 | 85.24 |
| 2024-12-18 | 85.24 |
| 2024-12-17 | 85.24 |
| 2024-12-16 | 85.24 |
| 2024-12-13 | 90.57 |
| 2024-12-12 | 86.57 |
| 2024-12-11 | 86.57 |
| 2024-12-10 | 86.57 |
| 2024-12-09 | 86.57 |
| 2024-12-06 | 86.57 |
| 2024-12-05 | 85.24 |
| 2024-12-04 | 90.57 |
| 2024-12-03 | 86.57 |
| 2024-12-02 | 94.57 |
| 2024-11-29 | 94.57 |
| 2024-11-28 | 94.57 |
| 2024-11-27 | 94.57 |
| 2024-11-26 | 94.57 |
| 2024-11-25 | 94.57 |
| 2024-11-22 | 94.57 |
| 2024-11-21 | 94.57 |
| 2024-11-20 | 94.57 |
| 2024-11-19 | 94.57 |
| 2024-11-18 | 94.57 |
| 2024-11-15 | 93.24 |
| 2024-11-14 | 93.24 |
| 2024-11-13 | 91.90 |
| 2024-11-12 | 91.90 |
| 2024-11-11 | 91.90 |
| 2024-11-08 | 95.90 |
| 2024-11-07 | 94.57 |
| 2024-11-06 | 94.57 |
| 2024-11-05 | 94.57 |
| 2024-11-04 | 91.90 |
| 2024-11-01 | 99.90 |
| 2024-10-31 | 106.56 |
| 2024-10-30 | 106.56 |
| 2024-10-29 | 106.56 |
| 2024-10-28 | 106.56 |
| 2024-10-25 | 106.56 |
| 2024-10-24 | 110.56 |
| 2024-10-23 | 110.56 |
| 2024-10-22 | 113.23 |
| 2024-10-21 | 113.23 |
| 2024-10-18 | 113.23 |
| 2024-10-17 | 113.23 |
| 2024-10-16 | 102.56 |
| 2024-10-15 | 105.23 |
| 2024-10-14 | 105.23 |
| 2024-10-10 | 105.23 |
| 2024-10-09 | 105.23 |
| 2024-10-08 | 105.23 |
| 2024-10-07 | 105.23 |
| 2024-10-04 | 102.56 |
| 2024-10-03 | 102.56 |
| 2024-10-02 | 103.90 |
| 2024-09-30 | 102.56 |
| 2024-09-27 | 94.57 |
| 2024-09-26 | 99.90 |
| 2024-09-25 | 99.90 |
| 2024-09-24 | 99.90 |
| 2024-09-23 | 99.90 |
| 2024-09-20 | 94.57 |
| 2024-09-19 | 90.57 |
| 2024-09-17 | 90.57 |
| 2024-09-16 | 95.83 |
| 2024-09-13 | 97.14 |
| 2024-09-12 | 97.14 |
| 2024-09-11 | 97.14 |
| 2024-09-10 | 97.14 |
| 2024-09-09 | 97.14 |
| 2024-09-05 | 97.14 |
| 2024-09-04 | 97.14 |
| 2024-09-03 | 97.14 |
| 2024-09-02 | 97.14 |
| 2024-08-30 | 90.57 |
| 2024-08-29 | 90.57 |
| 2024-08-28 | 90.57 |
| 2024-08-27 | 90.57 |
| 2024-08-26 | 90.57 |
| 2024-08-23 | 97.14 |
| 2024-08-22 | 93.20 |
| 2024-08-21 | 93.20 |
| 2024-08-20 | 93.20 |
| 2024-08-19 | 99.77 |
| 2024-08-16 | 99.77 |
| 2024-08-15 | 95.83 |
| 2024-08-14 | 95.83 |
| 2024-08-13 | 99.77 |
| 2024-08-12 | 99.77 |
| 2024-08-09 | 99.77 |
| 2024-08-08 | 97.14 |
| 2024-08-07 | 97.14 |
| 2024-08-06 | 97.14 |
| 2024-08-05 | 97.14 |
| 2024-08-02 | 97.14 |
| 2024-08-01 | 97.14 |
| 2024-07-31 | 97.14 |
| 2024-07-30 | 97.14 |
| 2024-07-29 | 97.14 |
| 2024-07-26 | 97.14 |
| 2024-07-25 | 97.14 |
| 2024-07-24 | 114.23 |
| 2024-07-23 | 95.83 |
| 2024-07-22 | 94.51 |
| 2024-07-19 | 94.51 |
| 2024-07-18 | 94.51 |
| 2024-07-17 | 94.51 |
| 2024-07-16 | 94.51 |
| 2024-07-15 | 94.51 |
| 2024-07-12 | 94.51 |
| 2024-07-11 | 94.51 |
| 2024-07-10 | 94.51 |
| 2024-07-09 | 93.20 |
| 2024-07-08 | 93.20 |
| 2024-07-05 | 93.20 |
| 2024-07-04 | 93.20 |
| 2024-07-03 | 93.20 |
| 2024-07-02 | 90.57 |
| 2024-06-28 | 97.14 |
| 2024-06-27 | 110.28 |
| 2024-06-26 | 110.28 |
| 2024-06-25 | 110.28 |
| 2024-06-24 | 110.28 |
| 2024-06-21 | 110.28 |
| 2024-06-20 | 110.28 |
| 2024-06-19 | 110.28 |
| 2024-06-18 | 110.28 |
| 2024-06-17 | 110.28 |
| 2024-06-14 | 110.28 |
| 2024-06-13 | 110.28 |
| 2024-06-12 | 110.28 |
| 2024-06-11 | 110.28 |
| 2024-06-07 | 103.71 |
| 2024-06-06 | 97.14 |
| 2024-06-05 | 97.14 |
| 2024-06-04 | 97.14 |
| 2024-06-03 | 97.14 |
| 2024-05-31 | 97.14 |
| 2024-05-30 | 97.14 |
| 2024-05-29 | 97.14 |
| 2024-05-28 | 86.63 |
| 2024-05-27 | 104.65 |
| 2024-05-24 | 104.65 |
| 2024-05-23 | 104.65 |
| 2024-05-22 | 104.65 |
| 2024-05-21 | 103.36 |
| 2024-05-20 | 99.50 |
| 2024-05-17 | 98.21 |
| 2024-05-16 | 98.21 |
| 2024-05-14 | 93.06 |
| 2024-05-13 | 96.92 |
| 2024-05-10 | 103.36 |
| 2024-05-09 | 103.36 |
| 2024-05-08 | 103.36 |
| 2024-05-07 | 103.36 |
| 2024-05-06 | 103.36 |
| 2024-05-03 | 113.66 |
| 2024-05-02 | 96.92 |
| 2024-04-30 | 100.78 |
| 2024-04-29 | 95.64 |
| 2024-04-26 | 89.20 |
| 2024-04-25 | 89.20 |
| 2024-04-24 | 95.64 |
| 2024-04-23 | 118.80 |
| 2024-04-22 | 118.80 |
| 2024-04-19 | 113.66 |
| 2024-04-18 | 120.09 |
| 2024-04-17 | 118.80 |
| 2024-04-16 | 112.37 |
| 2024-04-15 | 126.53 |
| 2024-04-12 | 127.81 |
| 2024-04-11 | 127.81 |
| 2024-04-10 | 127.81 |
| 2024-04-09 | 127.81 |
| 2024-04-08 | 127.81 |
| 2024-04-05 | 125.24 |
| 2024-04-03 | 118.80 |
| 2024-04-02 | 125.24 |
| 2024-03-28 | 125.24 |
| 2024-03-27 | 126.53 |
| 2024-03-26 | 126.53 |
| 2024-03-25 | 152.27 |
| 2024-03-22 | 152.27 |
| 2024-03-21 | 154.84 |
| 2024-03-20 | 154.84 |
| 2024-03-19 | 154.84 |
| 2024-03-18 | 152.27 |
| 2024-03-15 | 144.55 |
| 2024-03-14 | 145.83 |
| 2024-03-13 | 145.83 |
| 2024-03-12 | 144.55 |
| 2024-03-11 | 144.55 |
| 2024-03-08 | 144.55 |
| 2024-03-07 | 144.55 |
| 2024-03-06 | 148.41 |
| 2024-03-05 | 138.11 |
| 2024-03-04 | 144.55 |
| 2024-03-01 | 144.55 |
| 2024-02-29 | 144.55 |
| 2024-02-28 | 144.55 |
| 2024-02-27 | 138.11 |
| 2024-02-26 | 138.11 |
| 2024-02-23 | 136.82 |
| 2024-02-22 | 136.82 |
| 2024-02-21 | 135.54 |
| 2024-02-20 | 138.11 |
| 2024-02-19 | 136.82 |
| 2024-02-16 | 135.54 |
| 2024-02-15 | 135.54 |
| 2024-02-14 | 135.54 |
| 2024-02-09 | 148.41 |
| 2024-02-08 | 148.41 |
| 2024-02-07 | 148.41 |
| 2024-02-06 | 132.96 |
| 2024-02-05 | 132.96 |
| 2024-02-02 | 120.09 |
| 2024-02-01 | 114.94 |
| 2024-01-31 | 114.94 |
| 2024-01-30 | 113.66 |
| 2024-01-29 | 113.66 |
| 2024-01-26 | 113.66 |
| 2024-01-25 | 113.66 |
| 2024-01-24 | 113.66 |
| 2024-01-23 | 113.66 |
| 2024-01-22 | 113.66 |
| 2024-01-19 | 113.66 |
| 2024-01-18 | 108.51 |
| 2024-01-17 | 108.51 |
| 2024-01-16 | 121.38 |
| 2024-01-15 | 121.38 |
| 2024-01-12 | 122.67 |
| 2024-01-11 | 121.38 |
| 2024-01-10 | 126.53 |
| 2024-01-09 | 126.53 |
| 2024-01-08 | 126.53 |
| 2024-01-05 | 129.10 |
| 2024-01-04 | 129.10 |
| 2024-01-03 | 129.10 |
| 2024-01-02 | 125.24 |
| 2023-12-29 | 121.38 |
| 2023-12-28 | 121.38 |
| 2023-12-27 | 120.09 |
| 2023-12-22 | 120.09 |
| 2023-12-21 | 127.81 |
| 2023-12-20 | 129.10 |
| 2023-12-19 | 113.66 |
| 2023-12-18 | 112.37 |
| 2023-12-15 | 125.24 |
| 2023-12-14 | 131.67 |
| 2023-12-13 | 138.11 |
| 2023-12-12 | 134.25 |
| 2023-12-11 | 134.25 |
| 2023-12-08 | 134.25 |
| 2023-12-07 | 138.11 |
| 2023-12-06 | 138.11 |
| 2023-12-05 | 138.11 |
| 2023-12-04 | 129.10 |
| 2023-12-01 | 134.25 |
| 2023-11-30 | 122.67 |
| 2023-11-29 | 126.53 |
| 2023-11-28 | 134.25 |
| 2023-11-27 | 134.25 |
| 2023-11-24 | 134.25 |
| 2023-11-23 | 134.25 |
| 2023-11-22 | 134.25 |
| 2023-11-21 | 127.81 |
| 2023-11-20 | 126.53 |
| 2023-11-17 | 126.53 |
| 2023-11-16 | 125.24 |
| 2023-11-15 | 131.67 |
| 2023-11-14 | 131.67 |
| 2023-11-13 | 131.67 |
| 2023-11-10 | 131.67 |
| 2023-11-09 | 148.41 |
| 2023-11-08 | 148.41 |
| 2023-11-07 | 148.41 |
| 2023-11-06 | 148.41 |
| 2023-11-03 | 148.41 |
| 2023-11-02 | 148.41 |
| 2023-11-01 | 157.42 |
| 2023-10-31 | 157.42 |
| 2023-10-30 | 157.42 |
| 2023-10-27 | 157.42 |
| 2023-10-26 | 129.10 |
| 2023-10-25 | 129.10 |
| 2023-10-24 | 129.10 |
| 2023-10-20 | 129.10 |
| 2023-10-19 | 129.10 |
| 2023-10-18 | 129.10 |
| 2023-10-17 | 129.10 |
| 2023-10-16 | 129.10 |
| 2023-10-13 | 129.10 |
| 2023-10-12 | 129.10 |
| 2023-10-11 | 129.10 |
| 2023-10-10 | 129.10 |
| 2023-10-09 | 129.10 |
| 2023-10-06 | 129.10 |
| 2023-10-05 | 112.37 |
| 2023-10-04 | 104.65 |
| 2023-10-03 | 100.78 |
| 2023-09-29 | 105.93 |
| 2023-09-28 | 105.93 |
| 2023-09-27 | 105.93 |
| 2023-09-26 | 102.07 |
| 2023-09-25 | 102.07 |
| 2023-09-22 | 102.07 |
| 2023-09-21 | 102.07 |
| 2023-09-20 | 102.07 |
| 2023-09-19 | 102.07 |
| 2023-09-18 | 102.07 |
| 2023-09-15 | 102.07 |
| 2023-09-14 | 102.07 |
| 2023-09-13 | 102.07 |
| 2023-09-12 | 102.07 |
| 2023-09-11 | 102.07 |
| 2023-09-07 | 102.07 |
| 2023-09-06 | 126.22 |
| 2023-09-05 | 126.22 |
| 2023-09-04 | 126.22 |
| 2023-08-31 | 126.22 |
| 2023-08-30 | 126.22 |
| 2023-08-29 | 119.86 |
| 2023-08-28 | 118.59 |
| 2023-08-25 | 118.59 |
| 2023-08-24 | 118.59 |
| 2023-08-23 | 118.59 |
| 2023-08-22 | 118.59 |
| 2023-08-21 | 118.59 |
| 2023-08-18 | 122.41 |
| 2023-08-17 | 119.86 |
| 2023-08-16 | 147.82 |
| 2023-08-15 | 160.53 |
| 2023-08-14 | 166.89 |
| 2023-08-11 | 166.89 |
| 2023-08-10 | 166.89 |
| 2023-08-09 | 166.89 |
| 2023-08-08 | 166.89 |
| 2023-08-07 | 166.89 |
| 2023-08-04 | 166.89 |
| 2023-08-03 | 166.89 |
| 2023-08-02 | 166.89 |
| 2023-08-01 | 154.18 |
| 2023-07-31 | 151.64 |
| 2023-07-28 | 147.82 |
| 2023-07-27 | 147.82 |
| 2023-07-26 | 144.01 |
| 2023-07-25 | 144.01 |
| 2023-07-24 | 144.01 |
| 2023-07-21 | 144.01 |
| 2023-07-20 | 137.66 |
| 2023-07-19 | 137.66 |
| 2023-07-18 | 135.12 |
| 2023-07-14 | 135.12 |
| 2023-07-13 | 142.74 |
| 2023-07-12 | 142.74 |
| 2023-07-11 | 142.74 |
| 2023-07-10 | 154.18 |
| 2023-07-07 | 154.18 |
| 2023-07-06 | 165.62 |
| 2023-07-05 | 165.62 |
| 2023-07-04 | 165.62 |
| 2023-07-03 | 165.62 |
| 2023-06-30 | 165.62 |
| 2023-06-29 | 165.62 |
| 2023-06-28 | 165.62 |
| 2023-06-27 | 165.62 |
| 2023-06-26 | 165.62 |
| 2023-06-23 | 165.62 |
| 2023-06-21 | 165.62 |
| 2023-06-20 | 165.62 |
| 2023-06-19 | 165.62 |
| 2023-06-16 | 173.24 |
| 2023-06-15 | 174.51 |
| 2023-06-14 | 179.60 |
| 2023-06-13 | 142.74 |
| 2023-06-12 | 142.74 |
| 2023-06-09 | 154.18 |
| 2023-06-08 | 154.18 |
| 2023-06-07 | 154.18 |
| 2023-06-06 | 154.18 |
| 2023-06-05 | 154.18 |
| 2023-06-02 | 154.18 |
| 2023-06-01 | 151.64 |
| 2023-05-31 | 163.07 |
| 2023-05-30 | 163.07 |
| 2023-05-29 | 163.07 |
| 2023-05-25 | 163.07 |
| 2023-05-24 | 163.07 |
| 2023-05-23 | 163.07 |
| 2023-05-22 | 163.07 |
| 2023-05-19 | 163.07 |
| 2023-05-18 | 164.33 |
| 2023-05-17 | 173.10 |
| 2023-05-16 | 170.59 |
| 2023-05-15 | 170.59 |
| 2023-05-12 | 170.59 |
| 2023-05-11 | 170.59 |
| 2023-05-10 | 170.59 |
| 2023-05-09 | 170.59 |
| 2023-05-08 | 170.59 |
| 2023-05-05 | 170.59 |
| 2023-05-04 | 170.59 |
| 2023-05-03 | 170.59 |
| 2023-05-02 | 170.59 |
| 2023-04-28 | 170.59 |
| 2023-04-27 | 163.07 |
| 2023-04-26 | 163.07 |
| 2023-04-25 | 163.07 |
| 2023-04-24 | 163.07 |
| 2023-04-21 | 181.87 |
| 2023-04-20 | 188.13 |
| 2023-04-19 | 149.29 |
| 2023-04-18 | 141.78 |
| 2023-04-17 | 144.28 |
| 2023-04-14 | 144.28 |
| 2023-04-13 | 144.28 |
| 2023-04-12 | 144.28 |
| 2023-04-11 | 144.28 |
| 2023-04-06 | 144.28 |
| 2023-04-04 | 144.28 |
| 2023-04-03 | 144.28 |
| 2023-03-31 | 144.28 |
| 2023-03-30 | 144.28 |
| 2023-03-29 | 144.28 |
| 2023-03-28 | 138.02 |
| 2023-03-27 | 138.02 |
| 2023-03-24 | 138.02 |
| 2023-03-23 | 154.31 |
| 2023-03-22 | 154.31 |
| 2023-03-21 | 161.82 |
| 2023-03-20 | 171.84 |
| 2023-03-17 | 171.84 |
| 2023-03-16 | 174.35 |
| 2023-03-15 | 176.86 |
| 2023-03-14 | 175.60 |
| 2023-03-13 | 180.61 |
| 2023-03-10 | 181.87 |
| 2023-03-09 | 198.15 |
| 2023-03-08 | 198.15 |
| 2023-03-07 | 194.39 |
| 2023-03-06 | 194.39 |
| 2023-03-03 | 190.64 |
| 2023-03-02 | 190.64 |
| 2023-03-01 | 189.38 |
| 2023-02-28 | 185.62 |
| 2023-02-27 | 200.66 |
| 2023-02-24 | 219.45 |
| 2023-02-23 | 236.99 |
| 2023-02-22 | 236.99 |
| 2023-02-21 | 240.74 |
| 2023-02-20 | 247.01 |
| 2023-02-17 | 255.78 |
| 2023-02-16 | 257.03 |
| 2023-02-15 | 257.03 |
| 2023-02-14 | 257.03 |
| 2023-02-13 | 269.56 |
| 2023-02-10 | 273.32 |
| 2023-02-09 | 300.88 |
| 2023-02-08 | 300.88 |
| 2023-02-07 | 300.88 |
| 2023-02-06 | 295.87 |
| 2023-02-03 | 307.14 |
| 2023-02-02 | 312.15 |
| 2023-02-01 | 313.40 |
| 2023-01-31 | 319.67 |
| 2023-01-30 | 325.93 |
| 2023-01-27 | 342.22 |
| 2023-01-26 | 342.22 |
| 2023-01-20 | 342.22 |
| 2023-01-19 | 342.22 |
| 2023-01-18 | 338.46 |
| 2023-01-17 | 319.67 |
| 2023-01-16 | 327.18 |
| 2023-01-13 | 327.18 |
| 2023-01-12 | 327.18 |
| 2023-01-11 | 327.18 |
| 2023-01-10 | 327.18 |
| 2023-01-09 | 327.18 |
| 2023-01-06 | 327.18 |
| 2023-01-05 | 327.18 |
| 2023-01-04 | 327.18 |
| 2023-01-03 | 327.18 |
| 2022-12-30 | 338.46 |
| 2022-12-29 | 338.46 |
| 2022-12-28 | 338.46 |
| 2022-12-23 | 320.92 |
| 2022-12-22 | 320.92 |
| 2022-12-21 | 303.38 |
| 2022-12-20 | 300.88 |
| 2022-12-19 | 300.88 |
| 2022-12-16 | 319.67 |
| 2022-12-15 | 325.93 |
| 2022-12-14 | 325.93 |
| 2022-12-13 | 325.93 |
| 2022-12-12 | 325.93 |
| 2022-12-09 | 325.93 |
| 2022-12-08 | 325.93 |
| 2022-12-07 | 325.93 |
| 2022-12-06 | 322.17 |
| 2022-12-05 | 329.69 |
| 2022-12-02 | 327.18 |
| 2022-12-01 | 327.18 |
| 2022-11-30 | 344.72 |
| 2022-11-29 | 344.72 |
| 2022-11-28 | 344.72 |
| 2022-11-25 | 344.72 |
| 2022-11-24 | 344.72 |
| 2022-11-23 | 344.72 |
| 2022-11-22 | 344.72 |
| 2022-11-21 | 344.72 |
| 2022-11-18 | 350.99 |
| 2022-11-17 | 350.99 |
| 2022-11-16 | 350.99 |
| 2022-11-15 | 338.46 |
| 2022-11-14 | 329.69 |
| 2022-11-11 | 350.99 |
| 2022-11-10 | 354.74 |
| 2022-11-09 | 354.74 |
| 2022-11-08 | 354.74 |
| 2022-11-07 | 354.74 |
| 2022-11-04 | 354.74 |
| 2022-11-03 | 354.74 |
| 2022-11-02 | 354.74 |
| 2022-11-01 | 354.74 |
| 2022-10-31 | 354.74 |
| 2022-10-28 | 354.74 |
| 2022-10-27 | 354.74 |
| 2022-10-26 | 357.25 |
| 2022-10-25 | 357.25 |
| 2022-10-24 | 357.25 |
| 2022-10-21 | 357.25 |
| 2022-10-20 | 357.25 |
| 2022-10-19 | 359.75 |
| 2022-10-18 | 338.46 |
| 2022-10-17 | 339.71 |
| 2022-10-14 | 378.55 |
| 2022-10-13 | 448.70 |
| 2022-10-12 | 451.20 |
| 2022-10-11 | 451.20 |
| 2022-10-10 | 451.20 |
| 2022-10-07 | 451.20 |
| 2022-10-06 | 451.20 |
| 2022-10-05 | 451.20 |
| 2022-10-03 | 451.20 |
| 2022-09-30 | 451.20 |
| 2022-09-29 | 451.20 |
| 2022-09-28 | 503.82 |
| 2022-09-27 | 503.82 |
| 2022-09-26 | 503.82 |
| 2022-09-23 | 503.82 |
| 2022-09-22 | 503.82 |
| 2022-09-21 | 503.82 |
| 2022-09-20 | 503.82 |
| 2022-09-19 | 503.82 |
| 2022-09-16 | 505.07 |
| 2022-09-15 | 505.07 |
| 2022-09-14 | 505.07 |
| 2022-09-13 | 505.07 |
| 2022-09-09 | 505.07 |
| 2022-09-08 | 511.30 |
| 2022-09-07 | 520.04 |
| 2022-09-06 | 521.29 |
| 2022-09-05 | 521.29 |
| 2022-09-02 | 521.29 |
| 2022-09-01 | 521.29 |
| 2022-08-31 | 521.29 |
| 2022-08-30 | 521.29 |
| 2022-08-29 | 521.29 |
| 2022-08-26 | 521.29 |
| 2022-08-25 | 521.29 |
| 2022-08-24 | 521.29 |
| 2022-08-23 | 521.29 |
| 2022-08-22 | 521.29 |
| 2022-08-19 | 522.53 |
| 2022-08-18 | 522.53 |
| 2022-08-17 | 522.53 |
| 2022-08-16 | 523.78 |
| 2022-08-15 | 523.78 |
| 2022-08-12 | 523.78 |
| 2022-08-11 | 523.78 |
| 2022-08-10 | 523.78 |
| 2022-08-09 | 523.78 |
| 2022-08-08 | 523.78 |
| 2022-08-05 | 523.78 |
| 2022-08-04 | 523.78 |
| 2022-08-03 | 523.78 |
| 2022-08-02 | 523.78 |
| 2022-08-01 | 523.78 |
| 2022-07-29 | 530.02 |
| 2022-07-28 | 530.02 |
| 2022-07-27 | 530.02 |
| 2022-07-26 | 530.02 |
| 2022-07-25 | 530.02 |
| 2022-07-22 | 521.29 |
| 2022-07-21 | 521.29 |
| 2022-07-20 | 521.29 |
| 2022-07-19 | 551.23 |
| 2022-07-18 | 547.48 |
| 2022-07-15 | 486.35 |
| 2022-07-14 | 486.35 |
| 2022-07-13 | 492.59 |
| 2022-07-12 | 492.59 |
| 2022-07-11 | 492.59 |
| 2022-07-08 | 492.59 |
| 2022-07-07 | 492.59 |
| 2022-07-06 | 492.59 |
| 2022-07-05 | 505.07 |
| 2022-07-04 | 536.26 |
| 2022-06-30 | 536.26 |
| 2022-06-29 | 536.26 |
| 2022-06-28 | 536.26 |
| 2022-06-27 | 536.26 |
| 2022-06-24 | 557.46 |
| 2022-06-23 | 563.70 |
| 2022-06-22 | 563.70 |
| 2022-06-21 | 563.70 |
| 2022-06-20 | 563.70 |
| 2022-06-17 | 563.70 |
| 2022-06-16 | 568.69 |
| 2022-06-15 | 569.94 |
| 2022-06-14 | 573.68 |
| 2022-06-13 | 594.89 |
| 2022-06-10 | 594.89 |
| 2022-06-09 | 594.89 |
| 2022-06-08 | 592.40 |
| 2022-06-07 | 592.40 |
| 2022-06-06 | 592.40 |
| 2022-06-02 | 592.40 |
| 2022-06-01 | 592.40 |
| 2022-05-31 | 592.40 |
| 2022-05-30 | 606.12 |
| 2022-05-27 | 606.12 |
| 2022-05-26 | 601.16 |
| 2022-05-25 | 604.88 |
| 2022-05-24 | 604.88 |
| 2022-05-23 | 597.43 |
| 2022-05-20 | 616.05 |
| 2022-05-19 | 625.98 |
| 2022-05-18 | 659.48 |
| 2022-05-17 | 669.41 |
| 2022-05-16 | 681.82 |
| 2022-05-13 | 683.06 |
| 2022-05-12 | 684.30 |
| 2022-05-11 | 674.37 |
| 2022-05-10 | 683.06 |
| 2022-05-06 | 681.82 |
| 2022-05-05 | 684.30 |
| 2022-05-04 | 686.78 |
| 2022-05-03 | 688.02 |
| 2022-04-29 | 686.78 |
| 2022-04-28 | 681.82 |
| 2022-04-27 | 665.69 |
| 2022-04-26 | 664.45 |
| 2022-04-25 | 669.41 |
| 2022-04-22 | 670.65 |
| 2022-04-21 | 679.34 |
| 2022-04-20 | 680.58 |
| 2022-04-19 | 666.93 |
| 2022-04-14 | 668.17 |
| 2022-04-13 | 643.35 |
| 2022-04-12 | 642.11 |
| 2022-04-11 | 643.35 |
| 2022-04-08 | 643.35 |
| 2022-04-07 | 639.63 |
| 2022-04-06 | 639.63 |
| 2022-04-04 | 637.14 |
| 2022-04-01 | 628.46 |
| 2022-03-31 | 623.49 |
| 2022-03-30 | 644.59 |
| 2022-03-29 | 644.59 |
| 2022-03-28 | 648.31 |
| 2022-03-25 | 642.11 |
| 2022-03-24 | 644.59 |
| 2022-03-23 | 680.58 |
| 2022-03-22 | 717.81 |
| 2022-03-21 | 715.33 |
| 2022-03-18 | 711.60 |
| 2022-03-17 | 697.95 |
| 2022-03-16 | 648.31 |
| 2022-03-15 | 654.52 |
| 2022-03-14 | 704.16 |
| 2022-03-11 | 720.29 |
| 2022-03-10 | 732.70 |
| 2022-03-09 | 724.01 |
| 2022-03-08 | 730.22 |
| 2022-03-07 | 710.36 |
| 2022-03-04 | 720.29 |
| 2022-03-03 | 725.25 |
| 2022-03-02 | 719.05 |
| 2022-03-01 | 719.05 |
| 2022-02-28 | 697.95 |
| 2022-02-25 | 691.75 |
| 2022-02-24 | 696.71 |
| 2022-02-23 | 704.16 |
| 2022-02-22 | 676.86 |
| 2022-02-21 | 694.23 |
| 2022-02-18 | 699.19 |
| 2022-02-17 | 706.64 |
| 2022-02-16 | 700.43 |
| 2022-02-15 | 655.76 |
| 2022-02-14 | 645.83 |
| 2022-02-11 | 635.90 |
| 2022-02-10 | 613.57 |
| 2022-02-09 | 594.95 |
| 2022-02-08 | 587.50 |
| 2022-02-07 | 594.95 |
| 2022-02-04 | 570.13 |
| 2022-01-31 | 542.83 |
| 2022-01-28 | 531.66 |
| 2022-01-27 | 526.70 |
| 2022-01-26 | 522.97 |
| 2022-01-25 | 527.94 |
| 2022-01-24 | 535.38 |
| 2022-01-21 | 542.83 |
| 2022-01-20 | 547.79 |
| 2022-01-19 | 541.59 |
| 2022-01-18 | 542.83 |
| 2022-01-17 | 555.24 |
| 2022-01-14 | 545.31 |
| 2022-01-13 | 580.06 |
| 2022-01-12 | 582.54 |
| 2022-01-11 | 582.54 |
| 2022-01-10 | 583.78 |
| 2022-01-07 | 583.78 |
| 2022-01-06 | 598.67 |
| 2022-01-05 | 611.08 |
| 2022-01-04 | 625.98 |
| 2022-01-03 | 638.39 |
| 2021-12-31 | 632.18 |
| 2021-12-30 | 619.77 |
| 2021-12-29 | 588.75 |
| 2021-12-28 | 586.26 |
| 2021-12-24 | 577.58 |
| 2021-12-23 | 575.10 |
| 2021-12-22 | 577.58 |
| 2021-12-21 | 577.58 |
| 2021-12-20 | 566.41 |
| 2021-12-17 | 573.85 |
| 2021-12-16 | 583.78 |
| 2021-12-15 | 581.30 |
| 2021-12-14 | 606.12 |
| 2021-12-13 | 619.77 |
| 2021-12-10 | 634.66 |
| 2021-12-09 | 648.31 |
| 2021-12-08 | 639.63 |
| 2021-12-07 | 644.59 |
| 2021-12-06 | 630.94 |
| 2021-12-03 | 644.59 |
| 2021-12-02 | 639.63 |
| 2021-12-01 | 643.35 |
| 2021-11-30 | 644.59 |
| 2021-11-29 | 624.73 |
| 2021-11-26 | 628.46 |
| 2021-11-25 | 637.14 |
| 2021-11-24 | 637.14 |
| 2021-11-23 | 644.59 |
| 2021-11-22 | 637.14 |
| 2021-11-19 | 635.90 |
| 2021-11-18 | 637.14 |
| 2021-11-17 | 652.04 |
| 2021-11-16 | 653.28 |
| 2021-11-15 | 644.59 |
| 2021-11-12 | 657.00 |
| 2021-11-11 | 666.93 |
| 2021-11-10 | 650.80 |
| 2021-11-09 | 642.11 |
| 2021-11-08 | 642.11 |
| 2021-11-05 | 657.00 |
| 2021-11-04 | 628.46 |
| 2021-11-03 | 616.05 |
| 2021-11-02 | 607.36 |
| 2021-11-01 | 591.23 |
| 2021-10-29 | 594.95 |
| 2021-10-28 | 601.16 |
| 2021-10-27 | 607.36 |
| 2021-10-26 | 642.11 |
| 2021-10-25 | 648.31 |
| 2021-10-22 | 638.39 |
| 2021-10-21 | 627.22 |
| 2021-10-20 | 628.46 |
| 2021-10-19 | 643.35 |
| 2021-10-18 | 635.90 |
| 2021-10-15 | 635.90 |
| 2021-10-12 | 624.73 |
| 2021-10-11 | 653.28 |
| 2021-10-08 | 711.60 |
| 2021-10-07 | 706.64 |
| 2021-10-06 | 666.93 |
| 2021-10-05 | 663.20 |
| 2021-10-04 | 675.61 |
| 2021-09-30 | 694.23 |
| 2021-09-29 | 707.88 |
| 2021-09-28 | 709.12 |
| 2021-09-27 | 688.02 |
| 2021-09-24 | 680.58 |
| 2021-09-23 | 681.82 |
| 2021-09-21 | 644.59 |
| 2021-09-20 | 629.70 |
| 2021-09-17 | 677.93 |
| 2021-09-16 | 669.28 |
| 2021-09-15 | 676.70 |
| 2021-09-14 | 679.17 |
| 2021-09-13 | 701.43 |
| 2021-09-10 | 728.64 |
| 2021-09-09 | 712.56 |
| 2021-09-08 | 757.09 |
| 2021-09-07 | 759.56 |
| 2021-09-06 | 765.74 |
| 2021-09-03 | 753.38 |
| 2021-09-02 | 754.61 |
| 2021-09-01 | 744.72 |
| 2021-08-31 | 753.38 |
| 2021-08-30 | 762.03 |
| 2021-08-27 | 744.72 |
| 2021-08-26 | 723.69 |
| 2021-08-25 | 734.82 |
| 2021-08-24 | 727.40 |
| 2021-08-23 | 708.85 |
| 2021-08-20 | 716.27 |
| 2021-08-19 | 696.48 |
| 2021-08-18 | 723.69 |
| 2021-08-17 | 719.98 |
| 2021-08-16 | 742.24 |
| 2021-08-13 | 753.38 |
| 2021-08-12 | 763.27 |
| 2021-08-11 | 741.01 |
| 2021-08-10 | 734.82 |
| 2021-08-09 | 727.40 |
| 2021-08-06 | 710.09 |
| 2021-08-05 | 703.90 |
| 2021-08-04 | 691.54 |
| 2021-08-03 | 685.35 |
| 2021-08-02 | 680.41 |
| 2021-07-30 | 633.41 |
| 2021-07-29 | 629.70 |
| 2021-07-28 | 617.33 |
| 2021-07-27 | 638.36 |
| 2021-07-26 | 648.25 |
| 2021-07-23 | 660.62 |
| 2021-07-22 | 676.70 |
| 2021-07-21 | 650.72 |
| 2021-07-20 | 676.70 |
| 2021-07-19 | 757.09 |
| 2021-07-16 | 792.95 |
| 2021-07-15 | 792.95 |
| 2021-07-14 | 790.48 |
| 2021-07-13 | 794.19 |
| 2021-07-12 | 766.98 |
| 2021-07-09 | 744.72 |
| 2021-07-08 | 741.01 |
| 2021-07-07 | 775.64 |
| 2021-07-06 | 785.53 |
| 2021-07-05 | 785.53 |
| 2021-07-02 | 786.77 |
| 2021-06-30 | 792.95 |
| 2021-06-29 | 810.27 |
| 2021-06-28 | 815.21 |
| 2021-06-25 | 839.95 |
| 2021-06-24 | 828.82 |
| 2021-06-23 | 821.40 |
| 2021-06-22 | 813.98 |
| 2021-06-21 | 830.06 |
| 2021-06-18 | 848.61 |
| 2021-06-17 | 857.27 |
| 2021-06-16 | 878.29 |
| 2021-06-15 | 886.95 |
| 2021-06-11 | 958.68 |
| 2021-06-10 | 969.81 |
| 2021-06-09 | 999.49 |
| 2021-06-08 | 1,005.68 |
| 2021-06-07 | 966.10 |
| 2021-06-04 | 988.36 |
| 2021-06-03 | 958.68 |
| 2021-06-02 | 916.63 |
| 2021-06-01 | 911.68 |
| 2021-05-31 | 896.84 |
| 2021-05-28 | 922.72 |
| 2021-05-27 | 920.25 |
| 2021-05-26 | 901.77 |
| 2021-05-25 | 901.77 |
| 2021-05-24 | 885.75 |
| 2021-05-21 | 854.95 |
| 2021-05-20 | 852.48 |
| 2021-05-18 | 852.48 |
| 2021-05-17 | 851.25 |
| 2021-05-14 | 847.55 |
| 2021-05-13 | 847.55 |
| 2021-05-12 | 854.95 |
| 2021-05-11 | 824.14 |
| 2021-05-10 | 830.30 |
| 2021-05-07 | 842.63 |
| 2021-05-06 | 868.50 |
| 2021-05-05 | 867.27 |
| 2021-05-04 | 891.91 |
| 2021-05-03 | 891.91 |
| 2021-04-30 | 903.00 |
| 2021-04-29 | 904.24 |
| 2021-04-28 | 879.59 |
| 2021-04-27 | 861.11 |
| 2021-04-26 | 886.98 |
| 2021-04-23 | 914.09 |
| 2021-04-22 | 941.20 |
| 2021-04-21 | 972.01 |
| 2021-04-20 | 1,033.62 |
| 2021-04-19 | 1,052.10 |
| 2021-04-16 | 1,045.94 |
| 2021-04-15 | 1,058.26 |
| 2021-04-14 | 1,070.58 |
| 2021-04-13 | 1,012.67 |
| 2021-04-12 | 1,002.81 |
| 2021-04-09 | 988.02 |
| 2021-04-08 | 981.86 |
| 2021-04-07 | 935.04 |
| 2021-04-01 | 867.27 |
| 2021-03-31 | 854.95 |
| 2021-03-30 | 878.36 |
| 2021-03-29 | 878.36 |
| 2021-03-26 | 899.31 |
| 2021-03-25 | 861.11 |
| 2021-03-24 | 857.41 |
| 2021-03-23 | 870.97 |
| 2021-03-22 | 886.98 |
| 2021-03-19 | 889.45 |
| 2021-03-18 | 911.63 |
| 2021-03-17 | 901.77 |
| 2021-03-16 | 898.07 |
| 2021-03-15 | 841.39 |
| 2021-03-12 | 838.93 |
| 2021-03-11 | 846.32 |
| 2021-03-10 | 830.30 |
| 2021-03-09 | 852.48 |
| 2021-03-08 | 873.43 |
| 2021-03-05 | 889.45 |
| 2021-03-04 | 885.75 |
| 2021-03-03 | 891.91 |
| 2021-03-02 | 873.43 |
| 2021-03-01 | 879.59 |
| 2021-02-26 | 854.95 |
| 2021-02-25 | 879.59 |
| 2021-02-24 | 868.50 |
| 2021-02-23 | 909.16 |
| 2021-02-22 | 904.24 |
| 2021-02-19 | 904.24 |
| 2021-02-18 | 901.77 |
| 2021-02-17 | 959.68 |
| 2021-02-16 | 957.22 |
| 2021-02-11 | 996.65 |
| 2021-02-10 | 1,007.74 |
| 2021-02-09 | 1,010.20 |
| 2021-02-08 | 1,010.20 |
| 2021-02-05 | 1,008.97 |
| 2021-02-04 | 953.52 |
| 2021-02-03 | 953.52 |
| 2021-02-02 | 957.22 |
| 2021-02-01 | 946.13 |
| 2021-01-29 | 928.88 |
| 2021-01-28 | 922.72 |
| 2021-01-27 | 947.36 |
| 2021-01-26 | 947.36 |
| 2021-01-25 | 960.92 |
| 2021-01-22 | 952.29 |
| 2021-01-21 | 955.99 |
| 2021-01-20 | 955.99 |
| 2021-01-19 | 960.92 |
| 2021-01-18 | 909.16 |
| 2021-01-15 | 905.47 |
| 2021-01-14 | 914.09 |
| 2021-01-13 | 919.02 |
| 2021-01-12 | 910.40 |
| 2021-01-11 | 867.27 |
| 2021-01-08 | 866.04 |
| 2021-01-07 | 820.45 |
| 2021-01-06 | 821.68 |
| 2021-01-05 | 819.21 |
| 2021-01-04 | 820.45 |
| 2020-12-31 | 815.52 |
| 2020-12-30 | 793.34 |
| 2020-12-29 | 792.11 |
| 2020-12-28 | 778.55 |
| 2020-12-24 | 787.18 |
| 2020-12-23 | 806.89 |
| 2020-12-22 | 830.30 |
| 2020-12-21 | 841.39 |
| 2020-12-18 | 843.86 |
| 2020-12-17 | 847.55 |
| 2020-12-16 | 846.32 |
| 2020-12-15 | 827.84 |
| 2020-12-14 | 827.84 |
| 2020-12-11 | 825.38 |
| 2020-12-10 | 815.52 |
| 2020-12-09 | 809.36 |
| 2020-12-08 | 801.96 |
| 2020-12-07 | 803.20 |
| 2020-12-04 | 806.89 |
| 2020-12-03 | 804.43 |
| 2020-12-02 | 809.36 |
| 2020-12-01 | 817.98 |
| 2020-11-30 | 799.50 |
| 2020-11-27 | 799.50 |
| 2020-11-26 | 797.03 |
| 2020-11-25 | 774.86 |
| 2020-11-24 | 774.86 |
| 2020-11-23 | 783.48 |
| 2020-11-20 | 779.78 |
| 2020-11-19 | 776.09 |
| 2020-11-18 | 794.57 |
| 2020-11-17 | 822.91 |
| 2020-11-16 | 830.30 |
| 2020-11-13 | 837.70 |
| 2020-11-12 | 842.63 |
| 2020-11-11 | 848.79 |
| 2020-11-10 | 847.55 |
| 2020-11-09 | 847.55 |
| 2020-11-06 | 850.02 |
| 2020-11-05 | 852.48 |
| 2020-11-04 | 836.46 |
| 2020-11-03 | 846.32 |
| 2020-11-02 | 842.63 |
| 2020-10-30 | 861.11 |
| 2020-10-29 | 872.20 |
| 2020-10-28 | 910.40 |
| 2020-10-27 | 946.13 |
| 2020-10-23 | 955.99 |
| 2020-10-22 | 959.68 |
| 2020-10-21 | 953.52 |
| 2020-10-20 | 921.49 |
| 2020-10-19 | 922.72 |
| 2020-10-16 | 922.72 |
| 2020-10-15 | 909.16 |
| 2020-10-14 | 965.84 |
| 2020-10-12 | 1,011.44 |
| 2020-10-09 | 1,049.63 |
| 2020-10-08 | 1,058.26 |
| 2020-10-07 | 1,084.13 |
| 2020-10-06 | 1,090.30 |
| 2020-10-05 | 1,108.78 |
| 2020-09-30 | 1,074.28 |
| 2020-09-29 | 1,101.39 |
| 2020-09-28 | 1,119.87 |
| 2020-09-25 | 1,038.54 |
| 2020-09-24 | 1,074.28 |
| 2020-09-23 | 1,095.22 |
| 2020-09-22 | 1,096.46 |
| 2020-09-21 | 1,054.65 |
| 2020-09-18 | 1,124.74 |
| 2020-09-17 | 1,128.43 |
| 2020-09-16 | 1,068.17 |
| 2020-09-15 | 994.40 |
| 2020-09-14 | 991.94 |
| 2020-09-11 | 972.26 |
| 2020-09-10 | 978.41 |
| 2020-09-09 | 913.24 |
| 2020-09-08 | 926.76 |
| 2020-09-07 | 934.14 |
| 2020-09-04 | 941.52 |
| 2020-09-03 | 931.68 |
| 2020-09-02 | 936.60 |
| 2020-09-01 | 937.83 |
| 2020-08-31 | 943.98 |
| 2020-08-28 | 924.30 |
| 2020-08-27 | 896.02 |
| 2020-08-26 | 899.71 |
| 2020-08-25 | 914.47 |
| 2020-08-24 | 880.04 |
| 2020-08-21 | 865.28 |
| 2020-08-20 | 828.39 |
| 2020-08-19 | 845.61 |
| 2020-08-18 | 857.90 |
| 2020-08-17 | 876.35 |
| 2020-08-14 | 857.90 |
| 2020-08-13 | 822.24 |
| 2020-08-12 | 777.98 |
| 2020-08-11 | 754.61 |
| 2020-08-10 | 715.26 |
| 2020-08-07 | 710.34 |
| 2020-08-06 | 723.87 |
| 2020-08-05 | 739.86 |
| 2020-08-04 | 746.00 |
| 2020-08-03 | 732.48 |
| 2020-07-31 | 645.17 |
| 2020-07-30 | 611.97 |
| 2020-07-29 | 597.22 |
| 2020-07-28 | 595.99 |
| 2020-07-27 | 550.49 |
| 2020-07-24 | 518.52 |
| 2020-07-23 | 516.06 |
| 2020-07-22 | 507.45 |
| 2020-07-21 | 520.98 |
| 2020-07-20 | 525.90 |
| 2020-07-17 | 532.04 |
| 2020-07-16 | 530.81 |
| 2020-07-15 | 551.72 |
| 2020-07-14 | 556.64 |
| 2020-07-13 | 557.87 |
| 2020-07-10 | 557.87 |
| 2020-07-09 | 568.93 |
| 2020-07-08 | 565.24 |
| 2020-07-07 | 591.07 |
| 2020-07-06 | 600.90 |
| 2020-07-03 | 600.90 |
| 2020-07-02 | 600.90 |
| 2020-06-30 | 595.99 |
| 2020-06-29 | 588.61 |
| 2020-06-26 | 595.99 |
| 2020-06-24 | 599.68 |
| 2020-06-23 | 599.68 |
| 2020-06-22 | 597.22 |
| 2020-06-19 | 599.68 |
| 2020-06-18 | 599.68 |
| 2020-06-17 | 600.90 |
| 2020-06-16 | 599.68 |
| 2020-06-15 | 582.46 |
| 2020-06-12 | 581.23 |
| 2020-06-11 | 588.61 |
| 2020-06-10 | 594.76 |
| 2020-06-09 | 583.69 |
| 2020-06-08 | 582.46 |
| 2020-06-05 | 573.85 |
| 2020-06-04 | 568.93 |
| 2020-06-03 | 584.92 |
| 2020-06-02 | 577.54 |
| 2020-06-01 | 581.23 |
| 2020-05-29 | 564.02 |
| 2020-05-28 | 581.23 |
| 2020-05-27 | 572.62 |
| 2020-05-26 | 577.51 |
| 2020-05-25 | 571.40 |
| 2020-05-22 | 565.29 |
| 2020-05-21 | 590.97 |
| 2020-05-20 | 588.52 |
| 2020-05-19 | 588.52 |
| 2020-05-18 | 594.64 |
| 2020-05-15 | 603.20 |
| 2020-05-14 | 612.98 |
| 2020-05-13 | 619.09 |
| 2020-05-12 | 619.09 |
| 2020-05-11 | 620.32 |
| 2020-05-08 | 626.43 |
| 2020-05-07 | 627.66 |
| 2020-05-06 | 615.43 |
| 2020-05-05 | 614.20 |
| 2020-05-04 | 637.44 |
| 2020-04-29 | 661.90 |
| 2020-04-28 | 663.12 |
| 2020-04-27 | 660.68 |
| 2020-04-24 | 661.90 |
| 2020-04-23 | 664.34 |
| 2020-04-22 | 657.01 |
| 2020-04-21 | 657.01 |
| 2020-04-20 | 661.90 |
| 2020-04-17 | 636.22 |
| 2020-04-16 | 615.43 |
| 2020-04-15 | 615.43 |
| 2020-04-14 | 611.76 |
| 2020-04-09 | 577.51 |
| 2020-04-08 | 548.16 |
| 2020-04-07 | 532.27 |
| 2020-04-06 | 531.04 |
| 2020-04-03 | 529.82 |
| 2020-04-02 | 556.72 |
| 2020-04-01 | 534.71 |
| 2020-03-31 | 537.16 |
| 2020-03-30 | 565.29 |
| 2020-03-27 | 570.18 |
| 2020-03-26 | 553.06 |
| 2020-03-25 | 559.17 |
| 2020-03-24 | 533.49 |
| 2020-03-23 | 535.93 |
| 2020-03-20 | 600.75 |
| 2020-03-19 | 600.75 |
| 2020-03-18 | 605.64 |
| 2020-03-17 | 605.64 |
| 2020-03-16 | 597.08 |
| 2020-03-13 | 610.53 |
| 2020-03-12 | 615.43 |
| 2020-03-11 | 637.44 |
| 2020-03-10 | 650.89 |
| 2020-03-09 | 652.11 |
| 2020-03-06 | 659.45 |
| 2020-03-05 | 660.68 |
| 2020-03-04 | 634.99 |
| 2020-03-03 | 655.78 |
| 2020-03-02 | 658.23 |
| 2020-02-28 | 652.11 |
| 2020-02-27 | 661.90 |
| 2020-02-26 | 671.68 |
| 2020-02-25 | 682.69 |
| 2020-02-24 | 702.26 |
| 2020-02-21 | 731.61 |
| 2020-02-20 | 743.84 |
| 2020-02-19 | 743.84 |
| 2020-02-18 | 741.39 |
| 2020-02-17 | 746.28 |
| 2020-02-14 | 745.06 |
| 2020-02-13 | 792.75 |
| 2020-02-12 | 736.50 |
| 2020-02-11 | 721.82 |
| 2020-02-10 | 716.93 |
| 2020-02-07 | 701.03 |
| 2020-02-06 | 697.36 |
| 2020-02-05 | 702.26 |
| 2020-02-04 | 718.15 |
| 2020-02-03 | 708.37 |
| 2020-01-31 | 704.70 |
| 2020-01-30 | 712.04 |
| 2020-01-29 | 715.71 |
| 2020-01-24 | 718.15 |
| 2020-01-23 | 723.05 |
| 2020-01-22 | 743.84 |
| 2020-01-21 | 735.28 |
| 2020-01-20 | 736.50 |
| 2020-01-17 | 741.39 |
| 2020-01-16 | 748.73 |
| 2020-01-15 | 746.28 |
| 2020-01-14 | 752.40 |
| 2020-01-13 | 758.51 |
| 2020-01-10 | 758.51 |
| 2020-01-09 | 748.73 |
| 2020-01-08 | 738.94 |
| 2020-01-07 | 741.39 |
| 2020-01-06 | 762.18 |
| 2020-01-03 | 767.07 |
| 2020-01-02 | 763.40 |
| 2019-12-31 | 748.73 |
| 2019-12-30 | 745.06 |
| 2019-12-27 | 747.50 |
| 2019-12-24 | 729.16 |
| 2019-12-23 | 729.16 |
| 2019-12-20 | 736.50 |
| 2019-12-19 | 802.54 |
| 2019-12-18 | 796.42 |
| 2019-12-17 | 822.10 |
| 2019-12-16 | 831.89 |
| 2019-12-13 | 833.11 |
| 2019-12-12 | 829.44 |
| 2019-12-11 | 827.00 |
| 2019-12-10 | 819.66 |
| 2019-12-09 | 824.55 |
| 2019-12-06 | 822.10 |
| 2019-12-05 | 817.21 |
| 2019-12-04 | 811.10 |
| 2019-12-03 | 814.77 |
| 2019-12-02 | 823.33 |
| 2019-11-29 | 808.65 |
| 2019-11-28 | 835.56 |
| 2019-11-27 | 835.56 |
| 2019-11-26 | 836.78 |
| 2019-11-25 | 814.77 |
| 2019-11-22 | 797.65 |
| 2019-11-21 | 792.75 |
| 2019-11-20 | 798.87 |
| 2019-11-19 | 776.86 |
| 2019-11-18 | 789.08 |
| 2019-11-15 | 808.65 |
| 2019-11-14 | 802.54 |
| 2019-11-13 | 801.31 |
| 2019-11-12 | 796.42 |
| 2019-11-11 | 785.42 |
| 2019-11-08 | 782.97 |
| 2019-11-07 | 797.65 |
| 2019-11-06 | 806.21 |
| 2019-11-05 | 820.88 |
| 2019-11-04 | 836.78 |
| 2019-11-01 | 846.56 |
| 2019-10-31 | 882.03 |
| 2019-10-30 | 895.48 |
| 2019-10-29 | 900.37 |
| 2019-10-28 | 897.93 |
| 2019-10-25 | 897.93 |
| 2019-10-24 | 897.93 |
| 2019-10-23 | 911.38 |
| 2019-10-22 | 904.04 |
| 2019-10-21 | 902.82 |
| 2019-10-18 | 878.36 |
| 2019-10-17 | 852.68 |
| 2019-10-16 | 834.33 |
| 2019-10-15 | 853.90 |
| 2019-10-14 | 880.81 |
| 2019-10-11 | 878.36 |
| 2019-10-10 | 885.70 |
| 2019-10-09 | 855.12 |
| 2019-10-08 | 841.67 |
| 2019-10-04 | 809.88 |
| 2019-10-03 | 858.79 |
| 2019-10-02 | 858.79 |
| 2019-09-30 | 878.36 |
| 2019-09-27 | 853.90 |
| 2019-09-26 | 866.13 |
| 2019-09-25 | 905.27 |
| 2019-09-24 | 895.48 |
| 2019-09-23 | 886.94 |
| 2019-09-20 | 879.62 |
| 2019-09-19 | 873.52 |
| 2019-09-18 | 900.36 |
| 2019-09-17 | 912.56 |
| 2019-09-16 | 918.66 |
| 2019-09-13 | 923.54 |
| 2019-09-12 | 922.32 |
| 2019-09-11 | 923.54 |
| 2019-09-10 | 875.96 |
| 2019-09-09 | 866.20 |
| 2019-09-06 | 863.76 |
| 2019-09-05 | 855.22 |
| 2019-09-04 | 856.44 |
| 2019-09-03 | 851.56 |
| 2019-09-02 | 875.96 |
| 2019-08-30 | 936.96 |
| 2019-08-29 | 963.80 |
| 2019-08-28 | 973.56 |
| 2019-08-27 | 973.56 |
| 2019-08-26 | 969.90 |
| 2019-08-23 | 969.90 |
| 2019-08-22 | 969.90 |
| 2019-08-21 | 974.78 |
| 2019-08-20 | 958.92 |
| 2019-08-19 | 972.34 |
| 2019-08-16 | 944.28 |
| 2019-08-15 | 943.06 |
| 2019-08-14 | 946.72 |
| 2019-08-13 | 934.52 |
| 2019-08-12 | 921.10 |
| 2019-08-09 | 894.26 |
| 2019-08-08 | 907.68 |
| 2019-08-07 | 860.10 |
| 2019-08-06 | 854.00 |
| 2019-08-05 | 912.56 |
| 2019-08-02 | 1,002.84 |
| 2019-08-01 | 1,013.82 |
| 2019-07-31 | 1,026.02 |
| 2019-07-30 | 1,029.68 |
| 2019-07-29 | 1,026.02 |
| 2019-07-26 | 1,030.90 |
| 2019-07-25 | 1,028.46 |
| 2019-07-24 | 1,034.56 |
| 2019-07-23 | 1,050.42 |
| 2019-07-22 | 1,084.57 |
| 2019-07-19 | 1,105.31 |
| 2019-07-18 | 1,107.75 |
| 2019-07-17 | 1,115.07 |
| 2019-07-16 | 1,116.29 |
| 2019-07-15 | 1,122.39 |
| 2019-07-12 | 1,122.39 |
| 2019-07-11 | 1,122.39 |
| 2019-07-10 | 1,129.71 |
| 2019-07-09 | 1,134.59 |
| 2019-07-08 | 1,141.91 |
| 2019-07-05 | 1,144.35 |
| 2019-07-04 | 1,156.55 |
| 2019-07-03 | 1,146.79 |
| 2019-07-02 | 1,163.87 |
| 2019-06-28 | 1,178.51 |
| 2019-06-27 | 1,185.83 |
| 2019-06-26 | 1,200.47 |
| 2019-06-25 | 1,178.51 |
| 2019-06-24 | 1,200.47 |
| 2019-06-21 | 1,198.03 |
| 2019-06-20 | 1,200.47 |
| 2019-06-19 | 1,200.47 |
| 2019-06-18 | 1,205.35 |
| 2019-06-17 | 1,215.11 |
| 2019-06-14 | 1,193.15 |
| 2019-06-13 | 1,168.75 |
| 2019-06-12 | 1,176.07 |
| 2019-06-11 | 1,178.51 |
| 2019-06-10 | 1,176.07 |
| 2019-06-06 | 1,168.75 |
| 2019-06-05 | 1,156.55 |
| 2019-06-04 | 1,137.03 |
| 2019-06-03 | 1,133.37 |
| 2019-05-31 | 1,130.94 |
| 2019-05-30 | 1,128.51 |
| 2019-05-29 | 1,128.51 |
| 2019-05-28 | 1,126.07 |
| 2019-05-27 | 1,130.94 |
| 2019-05-24 | 1,130.94 |
| 2019-05-23 | 1,133.37 |
| 2019-05-22 | 1,143.10 |
| 2019-05-21 | 1,113.91 |
| 2019-05-20 | 1,113.91 |
| 2019-05-17 | 1,109.05 |
| 2019-05-16 | 1,116.34 |
| 2019-05-15 | 1,116.34 |
| 2019-05-14 | 1,104.18 |
| 2019-05-10 | 1,111.48 |
| 2019-05-09 | 1,109.05 |
| 2019-05-08 | 1,116.34 |
| 2019-05-07 | 1,116.34 |
| 2019-05-06 | 1,092.02 |
| 2019-05-03 | 1,118.78 |
| 2019-05-02 | 1,126.07 |
| 2019-04-30 | 1,118.78 |
| 2019-04-29 | 1,126.07 |
| 2019-04-26 | 1,133.37 |
| 2019-04-25 | 1,128.51 |
| 2019-04-24 | 1,121.21 |
| 2019-04-23 | 1,140.67 |
| 2019-04-18 | 1,130.94 |
| 2019-04-17 | 1,138.24 |
| 2019-04-16 | 1,126.07 |
| 2019-04-15 | 1,147.97 |
| 2019-04-12 | 1,140.67 |
| 2019-04-11 | 1,160.13 |
| 2019-04-10 | 1,167.43 |
| 2019-04-09 | 1,177.16 |
| 2019-04-08 | 1,165.00 |
| 2019-04-04 | 1,160.13 |
| 2019-04-03 | 1,167.43 |
| 2019-04-02 | 1,179.59 |
| 2019-04-01 | 1,177.16 |
| 2019-03-29 | 1,182.03 |
| 2019-03-28 | 1,182.03 |
| 2019-03-27 | 1,177.16 |
| 2019-03-26 | 1,174.73 |
| 2019-03-25 | 1,152.83 |
| 2019-03-22 | 1,177.16 |
| 2019-03-21 | 1,177.16 |
| 2019-03-20 | 1,169.86 |
| 2019-03-19 | 1,177.16 |
| 2019-03-18 | 1,182.03 |
| 2019-03-15 | 1,182.03 |
| 2019-03-14 | 1,182.03 |
| 2019-03-13 | 1,179.59 |
| 2019-03-12 | 1,167.43 |
| 2019-03-11 | 1,182.03 |
| 2019-03-08 | 1,184.46 |
| 2019-03-07 | 1,186.89 |
| 2019-03-06 | 1,191.76 |
| 2019-03-05 | 1,191.76 |
| 2019-03-04 | 1,189.32 |
| 2019-03-01 | 1,199.06 |
| 2019-02-28 | 1,201.49 |
| 2019-02-27 | 1,206.35 |
| 2019-02-26 | 1,201.49 |
| 2019-02-25 | 1,201.49 |
| 2019-02-22 | 1,196.62 |
| 2019-02-21 | 1,191.76 |
| 2019-02-20 | 1,196.62 |
| 2019-02-19 | 1,194.19 |
| 2019-02-18 | 1,201.49 |
| 2019-02-15 | 1,201.49 |
| 2019-02-14 | 1,206.35 |
| 2019-02-13 | 1,206.35 |
| 2019-02-12 | 1,206.35 |
| 2019-02-11 | 1,201.49 |
| 2019-02-08 | 1,189.32 |
| 2019-02-04 | 1,140.67 |
| 2019-02-01 | 1,123.64 |
| 2019-01-31 | 1,116.34 |
| 2019-01-30 | 1,090.80 |
| 2019-01-29 | 1,072.56 |
| 2019-01-28 | 1,067.69 |
| 2019-01-25 | 1,049.44 |
| 2019-01-24 | 1,034.85 |
| 2019-01-23 | 1,022.69 |
| 2019-01-22 | 1,016.60 |
| 2019-01-21 | 1,016.60 |
| 2019-01-18 | 1,014.17 |
| 2019-01-17 | 1,010.52 |
| 2019-01-16 | 1,017.82 |
| 2019-01-15 | 1,011.74 |
| 2019-01-14 | 1,015.39 |
| 2019-01-11 | 982.55 |
| 2019-01-10 | 998.36 |
| 2019-01-09 | 987.41 |
| 2019-01-08 | 981.33 |
| 2019-01-07 | 972.82 |
| 2019-01-04 | 952.14 |
| 2019-01-03 | 920.51 |
| 2019-01-02 | 948.49 |
| 2018-12-31 | 970.38 |
| 2018-12-28 | 970.38 |
| 2018-12-27 | 936.32 |
| 2018-12-24 | 929.03 |
| 2018-12-21 | 943.62 |
| 2018-12-20 | 975.25 |
| 2018-12-19 | 1,032.42 |
| 2018-12-18 | 1,094.45 |
| 2018-12-17 | 1,076.20 |
| 2018-12-14 | 1,067.69 |
| 2018-12-13 | 1,062.82 |
| 2018-12-12 | 1,062.82 |
| 2018-12-11 | 1,066.47 |
| 2018-12-10 | 1,092.02 |
| 2018-12-07 | 1,118.78 |
| 2018-12-06 | 1,118.78 |
| 2018-12-05 | 1,099.31 |
| 2018-12-04 | 1,121.21 |
| 2018-12-03 | 1,126.07 |
| 2018-11-30 | 1,135.81 |
| 2018-11-29 | 1,128.51 |
| 2018-11-28 | 1,133.37 |
| 2018-11-27 | 1,130.94 |
| 2018-11-26 | 1,145.54 |
| 2018-11-23 | 1,150.40 |
| 2018-11-22 | 1,157.70 |
| 2018-11-21 | 1,157.70 |
| 2018-11-20 | 1,157.70 |
| 2018-11-19 | 1,157.70 |
| 2018-11-16 | 1,160.13 |
| 2018-11-15 | 1,177.16 |
| 2018-11-14 | 1,160.13 |
| 2018-11-13 | 1,135.81 |
| 2018-11-12 | 1,107.83 |
| 2018-11-09 | 1,079.85 |
| 2018-11-08 | 1,104.18 |
| 2018-11-07 | 1,073.77 |
| 2018-11-06 | 1,065.26 |
| 2018-11-05 | 1,066.47 |
| 2018-11-02 | 1,073.77 |
| 2018-11-01 | 1,045.80 |
| 2018-10-31 | 1,006.87 |
| 2018-10-30 | 1,006.87 |
| 2018-10-29 | 1,006.87 |
| 2018-10-26 | 1,021.47 |
| 2018-10-25 | 1,106.61 |
| 2018-10-24 | 1,106.61 |
| 2018-10-23 | 1,106.61 |
| 2018-10-22 | 1,111.48 |
| 2018-10-19 | 1,111.48 |
| 2018-10-18 | 1,111.48 |
| 2018-10-16 | 1,111.48 |
| 2018-10-15 | 1,116.34 |
| 2018-10-12 | 1,104.18 |
| 2018-10-11 | 1,104.18 |
| 2018-10-10 | 1,135.81 |
| 2018-10-09 | 1,135.81 |
| 2018-10-08 | 1,147.97 |
| 2018-10-05 | 1,152.83 |
| 2018-10-04 | 1,225.81 |
| 2018-10-03 | 1,225.81 |
| 2018-10-02 | 1,225.81 |
| 2018-09-28 | 1,201.49 |
| 2018-09-27 | 1,177.16 |
| 2018-09-26 | 1,220.95 |
| 2018-09-24 | 1,220.95 |
| 2018-09-21 | 1,213.66 |
| 2018-09-20 | 1,259.80 |
| 2018-09-19 | 1,269.51 |
| 2018-09-18 | 1,247.66 |
| 2018-09-17 | 1,211.24 |
| 2018-09-14 | 1,233.09 |
| 2018-09-13 | 1,237.95 |
| 2018-09-12 | 1,199.10 |
| 2018-09-11 | 1,279.23 |
| 2018-09-10 | 1,281.65 |
| 2018-09-07 | 1,286.51 |
| 2018-09-06 | 1,293.80 |
| 2018-09-05 | 1,291.37 |
| 2018-09-04 | 1,286.51 |
| 2018-09-03 | 1,281.65 |
| 2018-08-31 | 1,288.94 |
| 2018-08-30 | 1,296.22 |
| 2018-08-29 | 1,279.23 |
| 2018-08-28 | 1,296.22 |
| 2018-08-27 | 1,271.94 |
| 2018-08-24 | 1,247.66 |
| 2018-08-23 | 1,271.94 |
| 2018-08-22 | 1,254.94 |
| 2018-08-21 | 1,235.52 |
| 2018-08-20 | 1,242.80 |
| 2018-08-17 | 1,199.10 |
| 2018-08-16 | 1,199.10 |
| 2018-08-15 | 1,233.09 |
| 2018-08-14 | 1,220.95 |
| 2018-08-13 | 1,201.52 |
| 2018-08-10 | 1,186.95 |
| 2018-08-09 | 1,199.10 |
| 2018-08-08 | 1,208.81 |
| 2018-08-07 | 1,254.94 |
| 2018-08-06 | 1,259.80 |
| 2018-08-03 | 1,288.94 |
| 2018-08-02 | 1,250.09 |
| 2018-08-01 | 1,284.08 |
| 2018-07-31 | 1,259.80 |
| 2018-07-30 | 1,233.09 |
| 2018-07-27 | 1,211.24 |
| 2018-07-26 | 1,186.95 |
| 2018-07-25 | 1,157.82 |
| 2018-07-24 | 1,174.81 |
| 2018-07-23 | 1,162.67 |
| 2018-07-20 | 1,150.53 |
| 2018-07-19 | 1,114.11 |
| 2018-07-18 | 1,103.18 |
| 2018-07-17 | 1,103.18 |
| 2018-07-16 | 1,071.61 |
| 2018-07-13 | 1,114.11 |
| 2018-07-12 | 1,106.82 |
| 2018-07-11 | 1,106.82 |
| 2018-07-10 | 1,114.11 |
| 2018-07-09 | 1,071.61 |
| 2018-07-06 | 1,083.76 |
| 2018-07-05 | 1,095.90 |
| 2018-07-04 | 1,138.39 |
| 2018-07-03 | 1,174.81 |
| 2018-06-29 | 1,223.38 |
| 2018-06-28 | 1,247.66 |
| 2018-06-27 | 1,245.23 |
| 2018-06-26 | 1,344.79 |
| 2018-06-25 | 1,381.21 |
| 2018-06-22 | 1,412.78 |
| 2018-06-21 | 1,412.78 |
| 2018-06-20 | 1,356.93 |
| 2018-06-19 | 1,359.36 |
| 2018-06-15 | 1,412.78 |
| 2018-06-14 | 1,403.07 |
| 2018-06-13 | 1,417.63 |
| 2018-06-12 | 1,434.63 |
| 2018-06-11 | 1,439.49 |
| 2018-06-08 | 1,439.49 |
| 2018-06-07 | 1,439.49 |
| 2018-06-06 | 1,456.49 |
| 2018-06-05 | 1,456.49 |
| 2018-06-04 | 1,450.42 |
| 2018-06-01 | 1,460.11 |
| 2018-05-31 | 1,457.68 |
| 2018-05-30 | 1,450.42 |
| 2018-05-29 | 1,445.57 |
| 2018-05-28 | 1,455.26 |
| 2018-05-25 | 1,445.57 |
| 2018-05-24 | 1,426.19 |
| 2018-05-23 | 1,418.92 |
| 2018-05-21 | 1,365.63 |
| 2018-05-18 | 1,387.43 |
| 2018-05-17 | 1,445.57 |
| 2018-05-16 | 1,452.84 |
| 2018-05-15 | 1,460.11 |
| 2018-05-14 | 1,460.11 |
| 2018-05-11 | 1,457.68 |
| 2018-05-10 | 1,464.95 |
| 2018-05-09 | 1,462.53 |
| 2018-05-08 | 1,462.53 |
| 2018-05-07 | 1,455.26 |
| 2018-05-04 | 1,433.46 |
| 2018-05-03 | 1,457.68 |
| 2018-05-02 | 1,455.26 |
| 2018-04-30 | 1,472.22 |
| 2018-04-27 | 1,414.08 |
| 2018-04-26 | 1,532.78 |
| 2018-04-25 | 1,595.77 |
| 2018-04-24 | 1,656.33 |
| 2018-04-23 | 1,670.87 |
| 2018-04-20 | 1,704.78 |
| 2018-04-19 | 1,678.13 |
| 2018-04-18 | 1,607.88 |
| 2018-04-17 | 1,663.60 |
| 2018-04-16 | 1,692.67 |
| 2018-04-13 | 1,733.85 |
| 2018-04-12 | 1,813.79 |
| 2018-04-11 | 1,825.91 |
| 2018-04-10 | 1,850.13 |
| 2018-04-09 | 1,850.13 |
| 2018-04-06 | 1,847.71 |
| 2018-04-04 | 1,840.44 |
| 2018-04-03 | 1,859.82 |
| 2018-03-29 | 1,859.82 |
| 2018-03-28 | 1,845.29 |
| 2018-03-27 | 1,842.86 |
| 2018-03-26 | 1,838.02 |
| 2018-03-23 | 1,808.95 |
| 2018-03-22 | 1,801.68 |
| 2018-03-21 | 1,811.37 |
| 2018-03-20 | 1,799.26 |
| 2018-03-19 | 1,779.88 |
| 2018-03-16 | 1,770.19 |
| 2018-03-15 | 1,772.61 |
| 2018-03-14 | 1,775.03 |
| 2018-03-13 | 1,777.46 |
| 2018-03-12 | 1,813.79 |
| 2018-03-09 | 1,775.03 |
| 2018-03-08 | 1,784.72 |
| 2018-03-07 | 1,825.91 |
| 2018-03-06 | 1,818.64 |
| 2018-03-05 | 1,806.53 |
| 2018-03-02 | 1,830.75 |
| 2018-03-01 | 1,825.91 |
| 2018-02-28 | 1,823.48 |
| 2018-02-27 | 1,821.06 |
| 2018-02-26 | 1,830.75 |
| 2018-02-23 | 1,833.17 |
| 2018-02-22 | 1,850.13 |
| 2018-02-21 | 1,871.93 |
| 2018-02-20 | 1,869.51 |
| 2018-02-15 | 1,879.20 |
| 2018-02-14 | 1,886.47 |
| 2018-02-13 | 1,818.64 |
| 2018-02-12 | 1,830.75 |
| 2018-02-09 | 1,808.95 |
| 2018-02-08 | 1,847.71 |
| 2018-02-07 | 1,847.71 |
| 2018-02-06 | 1,828.33 |
| 2018-02-05 | 1,884.05 |
| 2018-02-02 | 1,847.71 |
| 2018-02-01 | 1,830.75 |
| 2018-01-31 | 1,825.91 |
| 2018-01-30 | 1,838.02 |
| 2018-01-29 | 1,835.60 |
| 2018-01-26 | 1,791.99 |
| 2018-01-25 | 1,721.74 |
| 2018-01-24 | 1,569.12 |
| 2018-01-23 | 1,447.99 |
| 2018-01-22 | 1,450.42 |
| 2018-01-19 | 1,431.04 |
| 2018-01-18 | 1,409.23 |
| 2018-01-17 | 1,399.54 |
| 2018-01-16 | 1,375.32 |
| 2018-01-15 | 1,290.53 |
| 2018-01-12 | 1,322.02 |
| 2018-01-11 | 1,338.98 |
| 2018-01-10 | 1,334.13 |
| 2018-01-09 | 1,334.13 |
| 2018-01-08 | 1,363.20 |
| 2018-01-05 | 1,375.32 |
| 2018-01-04 | 1,382.58 |
| 2018-01-03 | 1,377.74 |
| 2018-01-02 | 1,411.66 |
| 2017-12-29 | 1,355.94 |
| 2017-12-28 | 1,387.43 |
| 2017-12-27 | 1,353.51 |
| 2017-12-22 | 1,353.51 |
| 2017-12-21 | 1,324.44 |
| 2017-12-20 | 1,292.95 |
| 2017-12-19 | 1,290.53 |
| 2017-12-18 | 1,302.64 |
| 2017-12-15 | 1,227.54 |
| 2017-12-14 | 1,159.71 |
| 2017-12-13 | 1,166.98 |
| 2017-12-12 | 1,157.29 |
| 2017-12-11 | 1,191.21 |
| 2017-12-08 | 1,105.21 |
| 2017-12-07 | 1,044.64 |
| 2017-12-06 | 996.19 |
| 2017-12-05 | 986.50 |
| 2017-12-04 | 990.14 |
| 2017-12-01 | 978.02 |
| 2017-11-30 | 899.29 |
| 2017-11-29 | 902.93 |
| 2017-11-28 | 902.93 |
| 2017-11-27 | 902.93 |
| 2017-11-24 | 925.94 |
| 2017-11-23 | 929.57 |
| 2017-11-22 | 934.42 |
| 2017-11-21 | 953.80 |
| 2017-11-20 | 944.11 |
| 2017-11-17 | 969.54 |
| 2017-11-16 | 992.56 |
| 2017-11-15 | 941.69 |
| 2017-11-14 | 963.49 |
| 2017-11-13 | 974.39 |
| 2017-11-10 | 913.83 |
| 2017-11-09 | 944.11 |
| 2017-11-08 | 968.33 |
| 2017-11-07 | 978.02 |
| 2017-11-06 | 953.80 |
| 2017-11-03 | 965.91 |
| 2017-11-02 | 1,004.67 |
| 2017-11-01 | 900.50 |
| 2017-10-31 | 881.12 |
| 2017-10-30 | 881.12 |
| 2017-10-27 | 821.77 |
| 2017-10-26 | 838.73 |
| 2017-10-25 | 837.52 |
| 2017-10-24 | 841.15 |
| 2017-10-23 | 849.63 |
| 2017-10-20 | 847.21 |
| 2017-10-19 | 846.00 |
| 2017-10-18 | 850.84 |
| 2017-10-17 | 846.00 |
| 2017-10-16 | 843.57 |
| 2017-10-13 | 843.57 |
| 2017-10-12 | 861.74 |
| 2017-10-11 | 861.74 |
| 2017-10-10 | 859.32 |
| 2017-10-09 | 856.90 |
| 2017-10-06 | 856.90 |
| 2017-10-04 | 864.16 |
| 2017-10-03 | 864.16 |
| 2017-09-29 | 850.84 |
| 2017-09-28 | 852.05 |
| 2017-09-27 | 853.26 |
| 2017-09-26 | 837.52 |
| 2017-09-25 | 833.88 |
| 2017-09-22 | 844.76 |
| 2017-09-21 | 848.38 |
| 2017-09-20 | 855.63 |
| 2017-09-19 | 839.92 |
| 2017-09-18 | 864.09 |
| 2017-09-15 | 844.76 |
| 2017-09-14 | 861.67 |
| 2017-09-13 | 864.09 |
| 2017-09-12 | 866.50 |
| 2017-09-11 | 870.13 |
| 2017-09-08 | 871.34 |
| 2017-09-07 | 832.68 |
| 2017-09-06 | 842.34 |
| 2017-09-05 | 824.22 |
| 2017-09-04 | 845.96 |
| 2017-09-01 | 868.92 |
| 2017-08-31 | 919.66 |
| 2017-08-30 | 948.66 |
| 2017-08-29 | 949.86 |
| 2017-08-28 | 940.20 |
| 2017-08-25 | 940.20 |
| 2017-08-24 | 959.53 |
| 2017-08-22 | 960.74 |
| 2017-08-21 | 936.57 |
| 2017-08-18 | 908.79 |
| 2017-08-17 | 919.66 |
| 2017-08-16 | 908.79 |
| 2017-08-15 | 920.87 |
| 2017-08-14 | 932.95 |
| 2017-08-11 | 964.36 |
| 2017-08-10 | 983.69 |
| 2017-08-09 | 999.40 |
| 2017-08-08 | 966.78 |
| 2017-08-07 | 987.32 |
| 2017-08-04 | 996.98 |
| 2017-08-03 | 1,010.27 |
| 2017-08-02 | 1,011.48 |
| 2017-08-01 | 1,017.52 |
| 2017-07-31 | 1,017.52 |
| 2017-07-28 | 1,021.14 |
| 2017-07-27 | 1,021.14 |
| 2017-07-26 | 1,023.56 |
| 2017-07-25 | 1,023.56 |
| 2017-07-24 | 1,023.56 |
| 2017-07-21 | 1,023.56 |
| 2017-07-20 | 1,021.14 |
| 2017-07-19 | 1,013.89 |
| 2017-07-18 | 1,035.64 |
| 2017-07-17 | 1,035.64 |
| 2017-07-14 | 1,035.64 |
| 2017-07-13 | 1,035.64 |
| 2017-07-12 | 1,035.64 |
| 2017-07-11 | 1,035.64 |
| 2017-07-10 | 1,027.18 |
| 2017-07-07 | 1,044.10 |
| 2017-07-06 | 1,034.43 |
| 2017-07-05 | 1,035.64 |
| 2017-07-04 | 1,063.43 |
| 2017-07-03 | 1,096.05 |
| 2017-06-30 | 1,105.71 |
| 2017-06-29 | 1,100.88 |
| 2017-06-28 | 1,112.96 |
| 2017-06-27 | 1,115.38 |
| 2017-06-26 | 1,105.71 |
| 2017-06-23 | 1,103.30 |
| 2017-06-22 | 1,105.71 |
| 2017-06-21 | 1,097.26 |
| 2017-06-20 | 1,100.88 |
| 2017-06-19 | 1,120.21 |
| 2017-06-16 | 1,146.79 |
| 2017-06-15 | 1,197.53 |
| 2017-06-14 | 1,216.86 |
| 2017-06-13 | 1,216.86 |
| 2017-06-12 | 1,216.86 |
| 2017-06-09 | 1,212.03 |
| 2017-06-08 | 1,216.83 |
| 2017-06-07 | 1,224.04 |
| 2017-06-06 | 1,228.85 |
| 2017-06-05 | 1,216.83 |
| 2017-06-02 | 1,238.46 |
| 2017-06-01 | 1,226.45 |
| 2017-05-31 | 1,245.67 |
| 2017-05-29 | 1,269.70 |
| 2017-05-26 | 1,245.67 |
| 2017-05-25 | 1,272.10 |
| 2017-05-24 | 1,257.68 |
| 2017-05-23 | 1,262.49 |
| 2017-05-22 | 1,264.89 |
| 2017-05-19 | 1,272.10 |
| 2017-05-18 | 1,279.31 |
| 2017-05-17 | 1,291.33 |
| 2017-05-16 | 1,279.31 |
| 2017-05-15 | 1,312.95 |
| 2017-05-12 | 1,507.59 |
| 2017-05-11 | 1,805.56 |
| 2017-05-10 | 1,848.00 |
| 2017-05-09 | 1,860.12 |
| 2017-05-08 | 1,860.12 |
| 2017-05-05 | 1,860.12 |
| 2017-05-04 | 1,864.17 |
| 2017-05-02 | 1,870.23 |
| 2017-04-28 | 1,876.29 |
| 2017-04-27 | 1,882.35 |
| 2017-04-26 | 1,900.54 |
| 2017-04-25 | 1,872.25 |
| 2017-04-24 | 1,868.21 |
| 2017-04-21 | 1,876.29 |
| 2017-04-20 | 1,882.35 |
| 2017-04-19 | 1,886.39 |
| 2017-04-18 | 1,882.35 |
| 2017-04-13 | 1,888.41 |
| 2017-04-12 | 1,900.54 |
| 2017-04-11 | 1,878.31 |
| 2017-04-10 | 1,888.41 |
| 2017-04-07 | 1,880.33 |
| 2017-04-06 | 1,874.27 |
| 2017-04-05 | 1,870.23 |
| 2017-04-03 | 1,864.17 |
| 2017-03-31 | 1,682.30 |
| 2017-03-30 | 1,682.30 |
| 2017-03-29 | 1,682.30 |
| 2017-03-28 | 1,674.21 |
| 2017-03-27 | 1,728.78 |
| 2017-03-24 | 1,686.34 |
| 2017-03-23 | 1,674.21 |
| 2017-03-22 | 1,686.34 |
| 2017-03-21 | 1,680.28 |
| 2017-03-20 | 1,726.75 |
| 2017-03-17 | 1,607.53 |
| 2017-03-16 | 1,595.41 |
| 2017-03-15 | 1,595.41 |
| 2017-03-14 | 1,593.39 |
| 2017-03-13 | 1,587.32 |
| 2017-03-10 | 1,595.41 |
| 2017-03-09 | 1,597.43 |
| 2017-03-08 | 1,587.32 |
| 2017-03-07 | 1,601.47 |
| 2017-03-06 | 1,607.53 |
| 2017-03-03 | 1,589.34 |
| 2017-03-02 | 1,607.53 |
| 2017-03-01 | 1,599.45 |
| 2017-02-28 | 1,474.16 |
| 2017-02-27 | 1,613.59 |
| 2017-02-24 | 1,666.13 |
| 2017-02-23 | 1,718.67 |
| 2017-02-22 | 1,738.88 |
| 2017-02-21 | 1,740.90 |
| 2017-02-20 | 1,726.75 |
| 2017-02-17 | 1,726.75 |
| 2017-02-16 | 1,738.88 |
| 2017-02-15 | 1,738.88 |
| 2017-02-14 | 1,728.78 |
| 2017-02-13 | 1,728.78 |
| 2017-02-10 | 1,718.67 |
| 2017-02-09 | 1,718.67 |
| 2017-02-08 | 1,718.67 |
| 2017-02-07 | 1,718.67 |
| 2017-02-06 | 1,718.67 |
| 2017-02-03 | 1,738.88 |
| 2017-02-02 | 1,765.15 |
| 2017-02-01 | 1,779.29 |
| 2017-01-27 | 1,771.21 |
| 2017-01-26 | 1,807.58 |
| 2017-01-25 | 1,769.19 |
| 2017-01-24 | 1,738.88 |
| 2017-01-23 | 1,761.11 |
| 2017-01-20 | 1,769.19 |
| 2017-01-19 | 1,803.54 |
| 2017-01-18 | 1,803.54 |
| 2017-01-17 | 1,763.13 |
| 2017-01-16 | 1,775.25 |
| 2017-01-13 | 1,829.81 |
| 2017-01-12 | 1,783.34 |
| 2017-01-11 | 1,783.34 |
| 2017-01-10 | 1,835.87 |
| 2017-01-09 | 1,819.71 |
| 2017-01-06 | 1,783.34 |
| 2017-01-05 | 1,775.25 |
| 2017-01-04 | 1,771.21 |
| 2017-01-03 | 1,779.29 |
| 2016-12-30 | 1,779.29 |
| 2016-12-29 | 1,769.19 |
| 2016-12-28 | 1,769.19 |
| 2016-12-23 | 1,777.27 |
| 2016-12-22 | 1,833.85 |
| 2016-12-21 | 1,843.96 |
| 2016-12-20 | 1,850.02 |
| 2016-12-19 | 1,878.31 |
| 2016-12-16 | 1,951.06 |
| 2016-12-15 | 1,856.08 |
| 2016-12-14 | 1,870.23 |
| 2016-12-13 | 1,864.17 |
| 2016-12-12 | 1,864.17 |
| 2016-12-09 | 1,882.35 |
| 2016-12-08 | 1,918.73 |
| 2016-12-07 | 1,890.43 |
| 2016-12-06 | 1,930.85 |
| 2016-12-05 | 1,860.12 |
| 2016-12-02 | 1,860.12 |
| 2016-12-01 | 1,878.31 |
| 2016-11-30 | 1,874.27 |
| 2016-11-29 | 1,916.70 |
| 2016-11-28 | 1,890.43 |
| 2016-11-25 | 1,890.43 |
| 2016-11-24 | 1,884.37 |
| 2016-11-23 | 1,852.04 |
| 2016-11-22 | 1,872.25 |
| 2016-11-21 | 1,888.41 |
| 2016-11-18 | 1,884.37 |
| 2016-11-17 | 1,918.73 |
| 2016-11-16 | 1,920.75 |
| 2016-11-15 | 1,918.73 |
| 2016-11-14 | 1,880.33 |
| 2016-11-11 | 1,918.73 |
| 2016-11-10 | 1,898.52 |
| 2016-11-09 | 1,843.96 |
| 2016-11-08 | 1,870.23 |
| 2016-11-07 | 1,918.73 |
| 2016-11-04 | 1,918.73 |
| 2016-11-03 | 1,910.64 |
| 2016-11-02 | 1,874.27 |
| 2016-11-01 | 1,908.62 |
| 2016-10-31 | 1,898.52 |
| 2016-10-28 | 1,906.60 |
| 2016-10-27 | 1,918.73 |
| 2016-10-26 | 1,882.35 |
| 2016-10-25 | 1,872.25 |
| 2016-10-24 | 1,910.64 |
| 2016-10-20 | 1,916.70 |
| 2016-10-19 | 1,916.70 |
| 2016-10-18 | 1,898.52 |
| 2016-10-17 | 1,900.54 |
| 2016-10-14 | 1,892.46 |
| 2016-10-13 | 1,839.92 |
| 2016-10-12 | 1,848.00 |
| 2016-10-11 | 1,850.02 |
| 2016-10-07 | 1,850.02 |
| 2016-10-06 | 1,890.43 |
| 2016-10-05 | 1,886.39 |
| 2016-10-04 | 1,868.21 |
| 2016-10-03 | 1,856.08 |
| 2016-09-30 | 1,856.08 |
| 2016-09-29 | 1,821.73 |
| 2016-09-28 | 1,831.83 |
| 2016-09-27 | 1,823.75 |
| 2016-09-26 | 1,844.97 |
| 2016-09-23 | 1,855.05 |
| 2016-09-22 | 1,915.51 |
| 2016-09-21 | 1,905.43 |
| 2016-09-20 | 1,877.22 |
| 2016-09-19 | 1,853.03 |
| 2016-09-15 | 1,913.50 |
| 2016-09-14 | 1,826.83 |
| 2016-09-13 | 1,816.75 |
| 2016-09-12 | 1,780.47 |
| 2016-09-09 | 1,766.36 |
| 2016-09-08 | 1,774.43 |
| 2016-09-07 | 1,732.10 |
| 2016-09-06 | 1,732.10 |
| 2016-09-05 | 1,734.12 |
| 2016-09-02 | 1,732.10 |
| 2016-09-01 | 1,732.10 |
| 2016-08-31 | 1,701.87 |
| 2016-08-30 | 1,754.27 |
| 2016-08-29 | 1,873.19 |
| 2016-08-26 | 1,895.36 |
| 2016-08-25 | 1,859.08 |
| 2016-08-24 | 1,808.69 |
| 2016-08-23 | 1,812.72 |
| 2016-08-22 | 1,780.47 |
| 2016-08-19 | 1,822.80 |
| 2016-08-18 | 1,794.58 |
| 2016-08-17 | 1,794.58 |
| 2016-08-16 | 1,812.72 |
| 2016-08-15 | 1,822.80 |
| 2016-08-12 | 1,820.78 |
| 2016-08-11 | 1,820.78 |
| 2016-08-10 | 1,818.77 |
| 2016-08-09 | 1,824.81 |
| 2016-08-08 | 1,818.77 |
| 2016-08-05 | 1,794.58 |
| 2016-08-04 | 1,784.50 |
| 2016-08-03 | 1,778.46 |
| 2016-08-01 | 1,774.43 |
| 2016-07-29 | 1,774.43 |
| 2016-07-28 | 1,814.74 |
| 2016-07-27 | 1,818.77 |
| 2016-07-26 | 1,814.74 |
| 2016-07-25 | 1,834.89 |
| 2016-07-22 | 1,834.89 |
| 2016-07-21 | 1,838.92 |
| 2016-07-20 | 1,840.94 |
| 2016-07-19 | 1,810.70 |
| 2016-07-18 | 1,810.70 |
| 2016-07-15 | 1,812.72 |
| 2016-07-14 | 1,794.58 |
| 2016-07-13 | 1,812.72 |
| 2016-07-12 | 1,693.80 |
| 2016-07-11 | 1,709.93 |
| 2016-07-08 | 1,726.05 |
| 2016-07-07 | 1,782.49 |
| 2016-07-06 | 1,764.35 |
| 2016-07-05 | 1,740.16 |
| 2016-07-04 | 1,770.39 |
| 2016-06-30 | 1,782.49 |
| 2016-06-29 | 1,772.41 |
| 2016-06-28 | 1,784.50 |
| 2016-06-27 | 1,794.58 |
| 2016-06-24 | 1,794.58 |
| 2016-06-23 | 1,794.58 |
| 2016-06-22 | 1,794.58 |
| 2016-06-21 | 1,832.87 |
| 2016-06-20 | 1,820.78 |
| 2016-06-17 | 1,824.81 |
| 2016-06-16 | 1,875.20 |
| 2016-06-15 | 1,881.25 |
| 2016-06-14 | 1,834.89 |
| 2016-06-13 | 1,786.52 |
| 2016-06-10 | 1,865.12 |
| 2016-06-08 | 1,913.50 |
| 2016-06-07 | 1,920.55 |
| 2016-06-06 | 1,975.98 |
| 2016-06-03 | 1,940.70 |
| 2016-06-02 | 1,959.85 |
| 2016-06-01 | 1,959.85 |
| 2016-05-31 | 2,065.13 |
| 2016-05-30 | 1,849.99 |
| 2016-05-27 | 1,817.95 |
| 2016-05-26 | 1,799.64 |
| 2016-05-25 | 1,781.33 |
| 2016-05-24 | 1,767.60 |
| 2016-05-23 | 1,813.37 |
| 2016-05-20 | 1,790.49 |
| 2016-05-19 | 1,772.18 |
| 2016-05-18 | 1,790.49 |
| 2016-05-17 | 1,817.95 |
| 2016-05-16 | 1,758.44 |
| 2016-05-13 | 1,740.13 |
| 2016-05-12 | 1,795.06 |
| 2016-05-11 | 1,822.53 |
| 2016-05-10 | 1,840.84 |
| 2016-05-09 | 1,749.29 |
| 2016-05-06 | 1,790.49 |
| 2016-05-05 | 1,904.92 |
| 2016-05-04 | 1,690.70 |
| 2016-05-03 | 2,060.56 |
| 2016-04-29 | 2,188.72 |
| 2016-04-28 | 2,289.43 |
| 2016-04-27 | 2,211.61 |
| 2016-04-26 | 2,216.19 |
| 2016-04-25 | 2,202.46 |
| 2016-04-22 | 2,138.37 |
| 2016-04-21 | 2,170.41 |
| 2016-04-20 | 2,028.51 |
| 2016-04-19 | 1,987.32 |
| 2016-04-18 | 1,950.70 |
| 2016-04-15 | 1,946.12 |
| 2016-04-14 | 1,936.96 |
| 2016-04-13 | 1,959.85 |
| 2016-04-12 | 1,936.96 |
| 2016-04-11 | 1,872.88 |
| 2016-04-08 | 1,868.30 |
| 2016-04-07 | 1,895.77 |
| 2016-04-06 | 1,877.46 |
| 2016-04-05 | 1,854.57 |
| 2016-04-01 | 1,877.46 |
| 2016-03-31 | 1,827.11 |
| 2016-03-30 | 1,822.53 |
| 2016-03-29 | 1,831.68 |
| 2016-03-24 | 1,710.84 |
| 2016-03-23 | 1,714.50 |
| 2016-03-22 | 1,694.36 |
| 2016-03-21 | 1,740.13 |
| 2016-03-18 | 1,822.53 |
| 2016-03-17 | 1,744.71 |
| 2016-03-16 | 1,709.01 |
| 2016-03-15 | 1,579.01 |
| 2016-03-14 | 1,566.19 |
| 2016-03-11 | 1,533.23 |
| 2016-03-10 | 1,547.88 |
| 2016-03-09 | 1,503.94 |
| 2016-03-08 | 1,496.61 |
| 2016-03-07 | 1,547.88 |
| 2016-03-04 | 1,540.56 |
| 2016-03-03 | 1,535.06 |
| 2016-03-02 | 1,362.95 |
| 2016-03-01 | 1,319.01 |
| 2016-02-29 | 1,315.35 |
| 2016-02-26 | 1,417.88 |
| 2016-02-25 | 1,417.88 |
| 2016-02-24 | 1,362.95 |
| 2016-02-23 | 1,364.78 |
| 2016-02-22 | 1,397.74 |
| 2016-02-19 | 1,392.25 |
| 2016-02-18 | 1,390.42 |
| 2016-02-17 | 1,447.18 |
| 2016-02-16 | 1,449.01 |
| 2016-02-15 | 1,416.05 |
| 2016-02-12 | 1,346.47 |
| 2016-02-11 | 1,597.32 |
| 2016-02-05 | 1,591.83 |
| 2016-02-04 | 1,339.15 |
| 2016-02-03 | 1,309.85 |
| 2016-02-02 | 1,315.35 |
| 2016-02-01 | 1,297.04 |
| 2016-01-29 | 1,289.71 |
| 2016-01-28 | 1,264.08 |
| 2016-01-27 | 1,264.08 |
| 2016-01-26 | 1,273.23 |
| 2016-01-25 | 1,364.78 |
| 2016-01-22 | 1,324.50 |
| 2016-01-21 | 1,309.85 |
| 2016-01-20 | 1,264.08 |
| 2016-01-19 | 1,231.12 |
| 2016-01-18 | 1,278.73 |
| 2016-01-15 | 1,273.23 |
| 2016-01-14 | 1,262.25 |
| 2016-01-13 | 1,242.11 |
| 2016-01-12 | 1,189.01 |
| 2016-01-11 | 1,101.12 |
| 2016-01-08 | 1,099.29 |
| 2016-01-07 | 1,073.66 |
| 2016-01-06 | 1,042.53 |
| 2016-01-05 | 1,042.53 |
| 2016-01-04 | 971.12 |
| 2015-12-31 | 998.59 |
| 2015-12-30 | 980.28 |
| 2015-12-29 | 1,007.74 |
| 2015-12-28 | 991.26 |
| 2015-12-24 | 1,024.22 |
| 2015-12-23 | 1,026.05 |
| 2015-12-22 | 1,027.88 |
| 2015-12-21 | 1,060.84 |
| 2015-12-18 | 1,101.12 |
| 2015-12-17 | 1,062.67 |
| 2015-12-16 | 1,090.14 |
| 2015-12-15 | 1,097.46 |
| 2015-12-14 | 1,077.32 |
| 2015-12-11 | 1,027.88 |
| 2015-12-10 | 1,068.17 |
| 2015-12-09 | 1,071.83 |
| 2015-12-08 | 1,035.21 |
| 2015-12-07 | 1,070.00 |
| 2015-12-04 | 1,018.73 |
| 2015-12-03 | 1,044.36 |
| 2015-12-02 | 925.35 |
| 2015-12-01 | 925.35 |
| 2015-11-30 | 870.42 |
| 2015-11-27 | 978.45 |
| 2015-11-26 | 994.93 |
| 2015-11-25 | 894.22 |
| 2015-11-24 | 855.77 |
| 2015-11-23 | 974.79 |
| 2015-11-20 | 758.73 |
| 2015-11-19 | 737.67 |
| 2015-11-18 | 659.86 |
| 2015-11-17 | 659.86 |
| 2015-11-16 | 656.19 |
| 2015-11-13 | 659.86 |
| 2015-11-12 | 652.53 |
| 2015-11-11 | 650.70 |
| 2015-11-10 | 659.86 |
| 2015-11-09 | 659.86 |
| 2015-11-06 | 656.19 |
| 2015-11-05 | 648.87 |
| 2015-11-04 | 646.12 |
| 2015-11-03 | 659.86 |
| 2015-11-02 | 669.01 |
| 2015-10-30 | 645.21 |
| 2015-10-29 | 659.86 |
| 2015-10-28 | 664.43 |
| 2015-10-27 | 669.01 |
| 2015-10-26 | 678.17 |
| 2015-10-23 | 682.74 |
| 2015-10-22 | 678.17 |
| 2015-10-20 | 690.07 |
| 2015-10-19 | 699.22 |
| 2015-10-16 | 705.63 |
| 2015-10-15 | 713.87 |
| 2015-10-14 | 715.70 |
| 2015-10-13 | 728.52 |
| 2015-10-12 | 721.19 |
| 2015-10-09 | 687.32 |
| 2015-10-08 | 690.98 |
| 2015-10-07 | 694.65 |
| 2015-10-06 | 694.65 |
| 2015-10-05 | 690.07 |
| 2015-10-02 | 696.48 |
| 2015-09-30 | 708.38 |
| 2015-09-29 | 712.04 |
| 2015-09-25 | 694.65 |
| 2015-09-24 | 676.34 |
| 2015-09-23 | 660.77 |
| 2015-09-22 | 663.50 |
| 2015-09-21 | 673.51 |
| 2015-09-18 | 648.94 |
| 2015-09-17 | 596.16 |
| 2015-09-16 | 605.26 |
| 2015-09-15 | 609.81 |
| 2015-09-14 | 619.82 |
| 2015-09-11 | 571.59 |
| 2015-09-10 | 557.03 |
| 2015-09-09 | 577.96 |
| 2015-09-08 | 554.30 |
| 2015-09-07 | 533.37 |
| 2015-09-04 | 527.00 |
| 2015-09-02 | 532.46 |
| 2015-09-01 | 535.19 |
| 2015-08-31 | 532.46 |
| 2015-08-28 | 530.64 |
| 2015-08-27 | 491.51 |
| 2015-08-26 | 491.51 |
| 2015-08-25 | 508.80 |
| 2015-08-24 | 491.51 |
| 2015-08-21 | 514.26 |
| 2015-08-20 | 518.81 |
| 2015-08-19 | 518.81 |
| 2015-08-18 | 517.90 |
| 2015-08-17 | 518.81 |
| 2015-08-14 | 524.27 |
| 2015-08-13 | 522.45 |
| 2015-08-12 | 520.63 |
| 2015-08-11 | 518.81 |
| 2015-08-10 | 518.81 |
| 2015-08-07 | 521.54 |
| 2015-08-06 | 528.82 |
| 2015-08-05 | 527.00 |
| 2015-08-04 | 531.55 |
| 2015-08-03 | 527.91 |
| 2015-07-31 | 542.47 |
| 2015-07-30 | 545.20 |
| 2015-07-29 | 542.47 |
| 2015-07-28 | 536.10 |
| 2015-07-27 | 502.43 |
| 2015-07-24 | 538.83 |
| 2015-07-23 | 552.48 |
| 2015-07-22 | 551.57 |
| 2015-07-21 | 537.01 |
| 2015-07-20 | 526.09 |
| 2015-07-17 | 527.91 |
| 2015-07-16 | 521.54 |
| 2015-07-15 | 496.06 |
| 2015-07-14 | 491.51 |
| 2015-07-13 | 489.69 |
| 2015-07-10 | 459.66 |
| 2015-07-09 | 455.11 |
| 2015-07-08 | 444.19 |
| 2015-07-07 | 446.01 |
| 2015-07-06 | 446.01 |
| 2015-07-03 | 462.39 |
| 2015-07-02 | 464.21 |
| 2015-06-30 | 466.94 |
| 2015-06-29 | 464.21 |
| 2015-06-26 | 473.31 |
| 2015-06-25 | 481.50 |
| 2015-06-24 | 481.50 |
| 2015-06-23 | 482.41 |
| 2015-06-22 | 481.50 |
| 2015-06-19 | 480.59 |
| 2015-06-18 | 484.23 |
| 2015-06-17 | 475.13 |
| 2015-06-16 | 472.40 |
| 2015-06-15 | 485.14 |
| 2015-06-12 | 482.41 |
| 2015-06-11 | 480.59 |
| 2015-06-10 | 477.86 |
| 2015-06-09 | 474.22 |
| 2015-06-08 | 489.69 |
| 2015-06-05 | 481.50 |
| 2015-06-04 | 490.60 |
| 2015-06-03 | 482.41 |
| 2015-06-02 | 486.02 |
| 2015-06-01 | 486.92 |
| 2015-05-29 | 485.11 |
| 2015-05-28 | 485.11 |
| 2015-05-27 | 488.72 |
| 2015-05-26 | 489.62 |
| 2015-05-22 | 502.24 |
| 2015-05-21 | 504.05 |
| 2015-05-20 | 501.34 |
| 2015-05-19 | 511.26 |
| 2015-05-18 | 509.46 |
| 2015-05-15 | 486.02 |
| 2015-05-14 | 467.98 |
| 2015-05-13 | 461.67 |
| 2015-05-12 | 464.38 |
| 2015-05-11 | 457.17 |
| 2015-05-08 | 446.35 |
| 2015-05-07 | 446.35 |
| 2015-05-06 | 463.48 |
| 2015-05-05 | 458.97 |
| 2015-05-04 | 469.79 |
| 2015-04-30 | 458.97 |
| 2015-04-29 | 458.97 |
| 2015-04-28 | 458.97 |
| 2015-04-27 | 444.54 |
| 2015-04-24 | 442.74 |
| 2015-04-23 | 446.35 |
| 2015-04-22 | 445.45 |
| 2015-04-21 | 444.54 |
| 2015-04-20 | 438.23 |
| 2015-04-17 | 451.76 |
| 2015-04-16 | 457.17 |
| 2015-04-15 | 453.56 |
| 2015-04-14 | 440.94 |
| 2015-04-13 | 434.63 |
| 2015-04-10 | 417.50 |
| 2015-04-09 | 413.89 |
| 2015-04-08 | 409.38 |
| 2015-04-02 | 410.28 |
| 2015-04-01 | 413.89 |
| 2015-03-31 | 418.40 |
| 2015-03-30 | 430.12 |
| 2015-03-27 | 430.12 |
| 2015-03-26 | 425.61 |
| 2015-03-25 | 427.41 |
| 2015-03-24 | 427.41 |
| 2015-03-23 | 422.91 |
| 2015-03-20 | 420.20 |
| 2015-03-19 | 413.89 |
| 2015-03-18 | 414.79 |
| 2015-03-17 | 417.50 |
| 2015-03-16 | 417.50 |
| 2015-03-13 | 419.30 |
| 2015-03-12 | 418.40 |
| 2015-03-11 | 424.71 |
| 2015-03-10 | 425.61 |
| 2015-03-09 | 422.00 |
| 2015-03-06 | 429.22 |
| 2015-03-05 | 422.91 |
| 2015-03-04 | 450.85 |
| 2015-03-03 | 466.18 |
| 2015-03-02 | 471.59 |
| 2015-02-27 | 497.74 |
| 2015-02-26 | 501.34 |
| 2015-02-25 | 432.82 |
| 2015-02-24 | 395.86 |
| 2015-02-23 | 384.14 |
| 2015-02-18 | 384.14 |
| 2015-02-17 | 387.75 |
| 2015-02-16 | 373.32 |
| 2015-02-13 | 375.12 |
| 2015-02-12 | 368.81 |
| 2015-02-11 | 368.81 |
| 2015-02-10 | 365.21 |
| 2015-02-09 | 368.81 |
| 2015-02-06 | 368.81 |
| 2015-02-05 | 368.81 |
| 2015-02-04 | 368.81 |
| 2015-02-03 | 368.81 |
| 2015-02-02 | 368.81 |
| 2015-01-30 | 367.91 |
| 2015-01-29 | 359.80 |
| 2015-01-28 | 360.70 |
| 2015-01-27 | 360.70 |
| 2015-01-26 | 359.80 |
| 2015-01-23 | 359.80 |
| 2015-01-22 | 367.01 |
| 2015-01-21 | 367.01 |
| 2015-01-20 | 362.50 |
| 2015-01-19 | 362.50 |
| 2015-01-16 | 367.91 |
| 2015-01-15 | 368.81 |
| 2015-01-14 | 365.21 |
| 2015-01-13 | 365.21 |
| 2015-01-12 | 370.62 |
| 2015-01-09 | 374.22 |
| 2015-01-08 | 375.12 |
| 2015-01-07 | 376.02 |
| 2015-01-06 | 371.52 |
| 2015-01-05 | 373.32 |
| 2015-01-02 | 370.62 |
| 2014-12-31 | 366.11 |
| 2014-12-30 | 359.80 |
| 2014-12-29 | 355.29 |
| 2014-12-24 | 350.78 |
| 2014-12-23 | 350.78 |
| 2014-12-22 | 350.78 |
| 2014-12-19 | 353.49 |
| 2014-12-18 | 348.98 |
| 2014-12-17 | 351.68 |
| 2014-12-16 | 350.78 |
| 2014-12-15 | 350.78 |
| 2014-12-12 | 350.78 |
| 2014-12-11 | 350.78 |
| 2014-12-10 | 352.58 |
| 2014-12-09 | 349.88 |
| 2014-12-08 | 350.78 |
| 2014-12-05 | 350.78 |
| 2014-12-04 | 351.68 |
| 2014-12-03 | 350.78 |
| 2014-12-02 | 350.78 |
| 2014-12-01 | 350.78 |
| 2014-11-28 | 348.98 |
| 2014-11-27 | 350.78 |
| 2014-11-26 | 350.78 |
| 2014-11-25 | 350.78 |
| 2014-11-24 | 350.78 |
| 2014-11-21 | 350.78 |
| 2014-11-20 | 350.78 |
| 2014-11-19 | 352.58 |
| 2014-11-18 | 352.58 |
| 2014-11-17 | 350.78 |
| 2014-11-14 | 352.58 |
| 2014-11-13 | 349.88 |
| 2014-11-12 | 350.78 |
| 2014-11-11 | 348.08 |
| 2014-11-10 | 350.78 |
| 2014-11-07 | 350.78 |
| 2014-11-06 | 350.78 |
| 2014-11-05 | 348.08 |
| 2014-11-04 | 348.08 |
| 2014-11-03 | 353.49 |
| 2014-10-31 | 353.49 |
| 2014-10-30 | 347.17 |
| 2014-10-29 | 343.57 |
| 2014-10-28 | 337.26 |
| 2014-10-27 | 328.24 |
| 2014-10-24 | 327.34 |
| 2014-10-23 | 330.05 |
| 2014-10-22 | 329.14 |
| 2014-10-21 | 328.24 |
| 2014-10-20 | 328.24 |
| 2014-10-17 | 323.73 |
| 2014-10-16 | 330.95 |
| 2014-10-15 | 330.95 |
| 2014-10-14 | 332.75 |
| 2014-10-13 | 328.24 |
| 2014-10-10 | 332.75 |
| 2014-10-09 | 332.75 |
| 2014-10-08 | 334.55 |
| 2014-10-07 | 332.75 |
| 2014-10-06 | 328.24 |
| 2014-10-03 | 316.52 |
| 2014-09-30 | 318.32 |
| 2014-09-29 | 318.32 |
| 2014-09-26 | 327.34 |
| 2014-09-25 | 328.24 |
| 2014-09-24 | 328.24 |
| 2014-09-23 | 328.24 |
| 2014-09-22 | 328.24 |
| 2014-09-19 | 327.35 |
| 2014-09-18 | 325.57 |
| 2014-09-17 | 322.89 |
| 2014-09-16 | 322.89 |
| 2014-09-15 | 323.78 |
| 2014-09-12 | 324.67 |
| 2014-09-11 | 325.57 |
| 2014-09-10 | 325.57 |
| 2014-09-08 | 326.46 |
| 2014-09-05 | 326.46 |
| 2014-09-04 | 326.46 |
| 2014-09-03 | 335.38 |
| 2014-09-02 | 317.54 |
| 2014-09-01 | 317.54 |
| 2014-08-29 | 321.10 |
| 2014-08-28 | 321.10 |
| 2014-08-27 | 317.54 |
| 2014-08-26 | 317.54 |
| 2014-08-25 | 317.54 |
| 2014-08-22 | 324.67 |
| 2014-08-21 | 324.67 |
| 2014-08-20 | 324.67 |
| 2014-08-19 | 323.78 |
| 2014-08-18 | 323.78 |
| 2014-08-15 | 321.10 |
| 2014-08-14 | 319.32 |
| 2014-08-13 | 323.78 |
| 2014-08-12 | 322.89 |
| 2014-08-11 | 322.89 |
| 2014-08-08 | 319.32 |
| 2014-08-07 | 322.89 |
| 2014-08-06 | 321.10 |
| 2014-08-05 | 325.57 |
| 2014-08-04 | 323.78 |
| 2014-08-01 | 328.24 |
| 2014-07-31 | 331.81 |
| 2014-07-30 | 328.24 |
| 2014-07-29 | 328.24 |
| 2014-07-28 | 324.67 |
| 2014-07-25 | 323.78 |
| 2014-07-24 | 325.57 |
| 2014-07-23 | 325.57 |
| 2014-07-22 | 326.46 |
| 2014-07-21 | 319.32 |
| 2014-07-18 | 321.10 |
| 2014-07-17 | 317.54 |
| 2014-07-16 | 323.78 |
| 2014-07-15 | 323.78 |
| 2014-07-14 | 312.18 |
| 2014-07-11 | 312.18 |
| 2014-07-10 | 323.78 |
| 2014-07-09 | 323.78 |
| 2014-07-08 | 323.78 |
| 2014-07-07 | 322.89 |
| 2014-07-04 | 322.89 |
| 2014-07-03 | 323.78 |
| 2014-07-02 | 317.54 |
| 2014-06-30 | 310.40 |
| 2014-06-27 | 308.61 |
| 2014-06-26 | 307.72 |
| 2014-06-25 | 301.48 |
| 2014-06-24 | 302.37 |
| 2014-06-23 | 302.37 |
| 2014-06-20 | 302.37 |
| 2014-06-19 | 302.37 |
| 2014-06-18 | 302.37 |
| 2014-06-17 | 301.48 |
| 2014-06-16 | 301.48 |
| 2014-06-13 | 301.48 |
| 2014-06-12 | 297.02 |
| 2014-06-11 | 297.02 |
| 2014-06-10 | 297.02 |
| 2014-06-09 | 294.34 |
| 2014-06-06 | 294.34 |
| 2014-06-05 | 292.56 |
| 2014-06-04 | 288.99 |
| 2014-06-03 | 292.51 |
| 2014-05-30 | 291.63 |
| 2014-05-29 | 296.03 |
| 2014-05-28 | 294.27 |
| 2014-05-27 | 286.35 |
| 2014-05-26 | 291.63 |
| 2014-05-23 | 291.63 |
| 2014-05-22 | 291.63 |
| 2014-05-21 | 291.63 |
| 2014-05-20 | 291.63 |
| 2014-05-19 | 291.63 |
| 2014-05-16 | 291.63 |
| 2014-05-15 | 285.47 |
| 2014-05-14 | 285.47 |
| 2014-05-13 | 285.47 |
| 2014-05-12 | 285.47 |
| 2014-05-09 | 282.83 |
| 2014-05-08 | 283.71 |
| 2014-05-07 | 283.71 |
| 2014-05-05 | 288.99 |
| 2014-05-02 | 287.23 |
| 2014-04-30 | 281.07 |
| 2014-04-29 | 281.07 |
| 2014-04-28 | 281.07 |
| 2014-04-25 | 278.43 |
| 2014-04-24 | 278.43 |
| 2014-04-23 | 278.43 |
| 2014-04-22 | 278.43 |
| 2014-04-17 | 278.43 |
| 2014-04-16 | 278.43 |
| 2014-04-15 | 280.19 |
| 2014-04-14 | 294.27 |
| 2014-04-11 | 295.15 |
| 2014-04-10 | 280.19 |
| 2014-04-09 | 275.79 |
| 2014-04-08 | 278.43 |
| 2014-04-07 | 279.31 |
| 2014-04-04 | 280.19 |
| 2014-04-03 | 280.19 |
| 2014-04-02 | 279.31 |
| 2014-04-01 | 278.43 |
| 2014-03-31 | 278.43 |
| 2014-03-28 | 278.43 |
| 2014-03-27 | 280.19 |
| 2014-03-26 | 279.31 |
| 2014-03-25 | 275.79 |
| 2014-03-24 | 269.63 |
| 2014-03-21 | 269.63 |
| 2014-03-20 | 260.82 |
| 2014-03-19 | 261.70 |
| 2014-03-18 | 260.82 |
| 2014-03-17 | 260.82 |
| 2014-03-14 | 267.87 |
| 2014-03-13 | 269.63 |
| 2014-03-12 | 274.03 |
| 2014-03-11 | 278.43 |
| 2014-03-10 | 288.99 |
| 2014-03-07 | 288.99 |
| 2014-03-06 | 288.99 |
| 2014-03-05 | 288.99 |
| 2014-03-04 | 287.23 |
| 2014-03-03 | 285.47 |
| 2014-02-28 | 285.47 |
| 2014-02-27 | 282.83 |
| 2014-02-26 | 287.23 |
| 2014-02-25 | 287.23 |
| 2014-02-24 | 287.23 |
| 2014-02-21 | 287.23 |
| 2014-02-20 | 287.23 |
| 2014-02-19 | 291.63 |
| 2014-02-18 | 288.99 |
| 2014-02-17 | 287.23 |
| 2014-02-14 | 293.39 |
| 2014-02-13 | 282.83 |
| 2014-02-12 | 282.83 |
| 2014-02-11 | 275.79 |
| 2014-02-10 | 276.67 |
| 2014-02-07 | 276.67 |
| 2014-02-06 | 278.43 |
| 2014-02-05 | 278.43 |
| 2014-02-04 | 278.43 |
| 2014-01-30 | 276.67 |
| 2014-01-29 | 284.59 |
| 2014-01-28 | 284.59 |
| 2014-01-27 | 285.47 |
| 2014-01-24 | 289.87 |
| 2014-01-23 | 291.63 |
| 2014-01-22 | 291.63 |
| 2014-01-21 | 291.63 |
| 2014-01-20 | 295.15 |
| 2014-01-17 | 298.67 |
| 2014-01-16 | 291.63 |
| 2014-01-15 | 293.39 |
| 2014-01-14 | 294.27 |
| 2014-01-13 | 287.23 |
| 2014-01-10 | 287.23 |
| 2014-01-09 | 290.75 |
| 2014-01-08 | 286.35 |
| 2014-01-07 | 283.71 |
| 2014-01-06 | 281.95 |
| 2014-01-03 | 281.07 |
| 2014-01-02 | 279.31 |
| 2013-12-31 | 281.95 |
| 2013-12-30 | 281.95 |
| 2013-12-27 | 276.67 |
| 2013-12-24 | 278.43 |
| 2013-12-23 | 278.43 |
| 2013-12-20 | 280.19 |
| 2013-12-19 | 278.43 |
| 2013-12-18 | 286.35 |
| 2013-12-17 | 274.03 |
| 2013-12-16 | 273.15 |
| 2013-12-13 | 270.51 |
| 2013-12-12 | 274.91 |
| 2013-12-11 | 274.91 |
| 2013-12-10 | 278.43 |
| 2013-12-09 | 278.43 |
| 2013-12-06 | 278.43 |
| 2013-12-05 | 278.43 |
| 2013-12-04 | 286.35 |
| 2013-12-03 | 289.87 |
| 2013-12-02 | 289.87 |
| 2013-11-29 | 289.87 |
| 2013-11-28 | 287.23 |
| 2013-11-27 | 287.23 |
| 2013-11-26 | 289.87 |
| 2013-11-25 | 291.63 |
| 2013-11-22 | 291.63 |
| 2013-11-21 | 287.23 |
| 2013-11-20 | 287.23 |
| 2013-11-19 | 287.23 |
| 2013-11-18 | 287.23 |
| 2013-11-15 | 282.83 |
| 2013-11-14 | 282.83 |
| 2013-11-13 | 279.31 |
| 2013-11-12 | 282.83 |
| 2013-11-11 | 283.71 |
| 2013-11-08 | 288.11 |
| 2013-11-07 | 288.11 |
| 2013-11-06 | 288.11 |
| 2013-11-05 | 288.11 |
| 2013-11-04 | 288.11 |
| 2013-11-01 | 289.87 |
| 2013-10-31 | 289.87 |
| 2013-10-30 | 289.87 |
| 2013-10-29 | 289.87 |
| 2013-10-28 | 287.23 |
| 2013-10-25 | 287.23 |
| 2013-10-24 | 290.75 |
| 2013-10-23 | 290.75 |
| 2013-10-22 | 292.51 |
| 2013-10-21 | 292.51 |
| 2013-10-18 | 292.51 |
| 2013-10-17 | 292.51 |
| 2013-10-16 | 293.39 |
| 2013-10-15 | 293.39 |
| 2013-10-11 | 293.39 |
| 2013-10-10 | 292.51 |
| 2013-10-09 | 296.03 |
| 2013-10-08 | 295.15 |
| 2013-10-07 | 291.63 |
| 2013-10-04 | 291.63 |
| 2013-10-03 | 291.63 |
| 2013-10-02 | 287.23 |
| 2013-09-30 | 287.23 |
| 2013-09-27 | 292.51 |
| 2013-09-26 | 292.51 |
| 2013-09-25 | 292.51 |
| 2013-09-24 | 292.51 |
| 2013-09-23 | 294.25 |
| 2013-09-19 | 295.99 |
| 2013-09-18 | 287.28 |
| 2013-09-17 | 287.28 |
| 2013-09-16 | 284.67 |
| 2013-09-13 | 284.67 |
| 2013-09-12 | 292.51 |
| 2013-09-11 | 292.51 |
| 2013-09-10 | 292.51 |
| 2013-09-09 | 292.51 |
| 2013-09-06 | 291.64 |
| 2013-09-05 | 292.51 |
| 2013-09-04 | 292.51 |
| 2013-09-03 | 294.25 |
| 2013-09-02 | 294.25 |
| 2013-08-30 | 294.25 |
| 2013-08-29 | 279.45 |
| 2013-08-28 | 279.45 |
| 2013-08-27 | 291.64 |
| 2013-08-26 | 295.12 |
| 2013-08-23 | 291.64 |
| 2013-08-22 | 291.64 |
| 2013-08-21 | 291.64 |
| 2013-08-20 | 291.64 |
| 2013-08-19 | 295.99 |
| 2013-08-16 | 296.86 |
| 2013-08-15 | 295.99 |
| 2013-08-13 | 300.34 |
| 2013-08-12 | 299.47 |
| 2013-08-09 | 295.99 |
| 2013-08-08 | 295.12 |
| 2013-08-07 | 295.99 |
| 2013-08-06 | 295.99 |
| 2013-08-05 | 300.34 |
| 2013-08-02 | 295.99 |
| 2013-08-01 | 295.12 |
| 2013-07-31 | 295.12 |
| 2013-07-30 | 292.51 |
| 2013-07-29 | 291.64 |
| 2013-07-26 | 291.64 |
| 2013-07-25 | 293.38 |
| 2013-07-24 | 295.99 |
| 2013-07-23 | 295.99 |
| 2013-07-22 | 295.99 |
| 2013-07-19 | 295.99 |
| 2013-07-18 | 295.99 |
| 2013-07-17 | 295.99 |
| 2013-07-16 | 295.99 |
| 2013-07-15 | 295.99 |
| 2013-07-12 | 295.99 |
| 2013-07-11 | 300.34 |
| 2013-07-10 | 296.86 |
| 2013-07-09 | 295.99 |
| 2013-07-08 | 291.64 |
| 2013-07-05 | 295.12 |
| 2013-07-04 | 291.64 |
| 2013-07-03 | 287.28 |
| 2013-07-02 | 292.51 |
| 2013-06-28 | 300.34 |
| 2013-06-27 | 293.38 |
| 2013-06-26 | 293.38 |
| 2013-06-25 | 289.03 |
| 2013-06-24 | 295.99 |
| 2013-06-21 | 306.43 |
| 2013-06-20 | 306.43 |
| 2013-06-19 | 308.17 |
| 2013-06-18 | 308.17 |
| 2013-06-17 | 308.17 |
| 2013-06-14 | 308.17 |
| 2013-06-13 | 308.17 |
| 2013-06-11 | 310.78 |
| 2013-06-10 | 311.65 |
| 2013-06-07 | 309.91 |
| 2013-06-06 | 309.04 |
| 2013-06-05 | 310.78 |
| 2013-06-04 | 307.30 |
| 2013-06-03 | 307.30 |
| 2013-05-31 | 313.32 |
| 2013-05-30 | 319.33 |
| 2013-05-29 | 311.60 |
| 2013-05-28 | 314.18 |
| 2013-05-27 | 309.02 |
| 2013-05-24 | 311.60 |
| 2013-05-23 | 315.89 |
| 2013-05-22 | 322.77 |
| 2013-05-21 | 322.77 |
| 2013-05-20 | 324.49 |
| 2013-05-16 | 321.05 |
| 2013-05-15 | 321.91 |
| 2013-05-14 | 320.19 |
| 2013-05-13 | 320.19 |
| 2013-05-10 | 324.49 |
| 2013-05-09 | 324.49 |
| 2013-05-08 | 329.64 |
| 2013-05-07 | 326.21 |
| 2013-05-06 | 317.61 |
| 2013-05-03 | 315.04 |
| 2013-05-02 | 315.04 |
| 2013-04-30 | 315.04 |
| 2013-04-29 | 314.18 |
| 2013-04-26 | 314.18 |
| 2013-04-25 | 314.18 |
| 2013-04-24 | 319.33 |
| 2013-04-23 | 319.33 |
| 2013-04-22 | 312.46 |
| 2013-04-19 | 321.05 |
| 2013-04-18 | 312.46 |
| 2013-04-17 | 312.46 |
| 2013-04-16 | 312.46 |
| 2013-04-15 | 313.32 |
| 2013-04-12 | 326.21 |
| 2013-04-11 | 326.21 |
| 2013-04-10 | 319.33 |
| 2013-04-09 | 324.49 |
| 2013-04-08 | 324.49 |
| 2013-04-05 | 327.07 |
| 2013-04-03 | 329.64 |
| 2013-04-02 | 331.36 |
| 2013-03-28 | 330.50 |
| 2013-03-27 | 341.67 |
| 2013-03-26 | 339.95 |
| 2013-03-25 | 333.94 |
| 2013-03-22 | 333.94 |
| 2013-03-21 | 332.22 |
| 2013-03-20 | 338.24 |
| 2013-03-19 | 346.83 |
| 2013-03-18 | 329.64 |
| 2013-03-15 | 343.39 |
| 2013-03-14 | 346.83 |
| 2013-03-13 | 358.86 |
| 2013-03-12 | 358.86 |
| 2013-03-11 | 357.14 |
| 2013-03-08 | 360.58 |
| 2013-03-07 | 355.42 |
| 2013-03-06 | 361.44 |
| 2013-03-05 | 364.01 |
| 2013-03-04 | 356.28 |
| 2013-03-01 | 364.01 |
| 2013-02-28 | 368.31 |
| 2013-02-27 | 351.98 |
| 2013-02-26 | 351.13 |
| 2013-02-25 | 355.42 |
| 2013-02-22 | 360.58 |
| 2013-02-21 | 360.58 |
| 2013-02-20 | 368.31 |
| 2013-02-19 | 368.31 |
| 2013-02-18 | 370.03 |
| 2013-02-15 | 364.01 |
| 2013-02-14 | 362.30 |
| 2013-02-08 | 372.61 |
| 2013-02-07 | 360.58 |
| 2013-02-06 | 373.47 |
| 2013-02-05 | 381.20 |
| 2013-02-04 | 391.51 |
| 2013-02-01 | 394.95 |
| 2013-01-31 | 398.39 |
| 2013-01-30 | 398.39 |
| 2013-01-29 | 394.09 |
| 2013-01-28 | 389.79 |
| 2013-01-25 | 396.67 |
| 2013-01-24 | 391.51 |
| 2013-01-23 | 391.51 |
| 2013-01-22 | 396.67 |
| 2013-01-21 | 392.37 |
| 2013-01-18 | 394.95 |
| 2013-01-17 | 399.25 |
| 2013-01-16 | 404.40 |
| 2013-01-15 | 411.28 |
| 2013-01-14 | 406.12 |
| 2013-01-11 | 409.56 |
| 2013-01-10 | 410.42 |
| 2013-01-09 | 406.98 |
| 2013-01-08 | 405.26 |
| 2013-01-07 | 415.57 |
| 2013-01-04 | 402.68 |
| 2013-01-03 | 415.57 |
| 2013-01-02 | 424.16 |
| 2012-12-31 | 418.15 |
| 2012-12-28 | 418.15 |
| 2012-12-27 | 415.57 |
| 2012-12-24 | 412.13 |
| 2012-12-21 | 416.43 |
| 2012-12-20 | 414.71 |
| 2012-12-19 | 424.16 |
| 2012-12-18 | 424.16 |
| 2012-12-17 | 390.65 |
| 2012-12-14 | 383.78 |
| 2012-12-13 | 385.50 |
| 2012-12-12 | 385.50 |
| 2012-12-11 | 385.50 |
| 2012-12-10 | 383.78 |
| 2012-12-07 | 383.78 |
| 2012-12-06 | 383.78 |
| 2012-12-05 | 382.06 |
| 2012-12-04 | 383.78 |
| 2012-12-03 | 377.76 |
| 2012-11-30 | 382.06 |
| 2012-11-29 | 378.62 |
| 2012-11-28 | 370.89 |
| 2012-11-27 | 364.87 |
| 2012-11-26 | 364.01 |
| 2012-11-23 | 364.01 |
| 2012-11-22 | 364.87 |
| 2012-11-21 | 364.01 |
| 2012-11-20 | 364.01 |
| 2012-11-19 | 364.01 |
| 2012-11-16 | 364.01 |
| 2012-11-15 | 353.70 |
| 2012-11-14 | 364.01 |
| 2012-11-13 | 361.44 |
| 2012-11-12 | 364.01 |
| 2012-11-09 | 364.01 |
| 2012-11-08 | 364.87 |
| 2012-11-07 | 365.73 |
| 2012-11-06 | 365.73 |
| 2012-11-05 | 368.31 |
| 2012-11-02 | 364.87 |
| 2012-11-01 | 364.01 |
| 2012-10-31 | 363.16 |
| 2012-10-30 | 363.16 |
| 2012-10-29 | 364.01 |
| 2012-10-26 | 382.92 |
| 2012-10-25 | 383.78 |
| 2012-10-24 | 383.78 |
| 2012-10-22 | 379.48 |
| 2012-10-19 | 376.90 |
| 2012-10-18 | 376.04 |
| 2012-10-17 | 376.04 |
| 2012-10-16 | 383.78 |
| 2012-10-15 | 391.51 |
| 2012-10-12 | 395.81 |
| 2012-10-11 | 397.53 |
| 2012-10-10 | 400.96 |
| 2012-10-09 | 391.51 |
| 2012-10-08 | 375.19 |
| 2012-10-05 | 375.19 |
| 2012-10-04 | 372.61 |
| 2012-10-03 | 363.16 |
| 2012-09-28 | 369.17 |
| 2012-09-27 | 366.59 |
| 2012-09-26 | 364.01 |
| 2012-09-25 | 346.83 |
| 2012-09-24 | 352.84 |
| 2012-09-21 | 366.59 |
| 2012-09-20 | 416.83 |
| 2012-09-19 | 338.50 |
| 2012-09-18 | 312.95 |
| 2012-09-17 | 299.33 |
| 2012-09-14 | 296.77 |
| 2012-09-13 | 278.89 |
| 2012-09-12 | 276.34 |
| 2012-09-11 | 264.42 |
| 2012-09-10 | 263.57 |
| 2012-09-07 | 251.65 |
| 2012-09-06 | 245.69 |
| 2012-09-05 | 239.73 |
| 2012-09-04 | 236.32 |
| 2012-09-03 | 235.47 |
| 2012-08-31 | 233.77 |
| 2012-08-30 | 230.36 |
| 2012-08-29 | 228.66 |
| 2012-08-28 | 234.62 |
| 2012-08-27 | 238.88 |
| 2012-08-24 | 231.21 |
| 2012-08-23 | 227.81 |
| 2012-08-22 | 226.10 |
| 2012-08-21 | 226.96 |
| 2012-08-20 | 229.51 |
| 2012-08-17 | 228.66 |
| 2012-08-16 | 215.04 |
| 2012-08-15 | 208.22 |
| 2012-08-14 | 211.63 |
| 2012-08-13 | 211.63 |
| 2012-08-10 | 210.78 |
| 2012-08-09 | 210.78 |
| 2012-08-08 | 210.78 |
| 2012-08-07 | 209.08 |
| 2012-08-06 | 205.67 |
| 2012-08-03 | 205.67 |
| 2012-08-02 | 202.26 |
| 2012-08-01 | 202.26 |
| 2012-07-31 | 198.01 |
| 2012-07-30 | 196.30 |
| 2012-07-27 | 192.90 |
| 2012-07-26 | 190.34 |
| 2012-07-25 | 195.45 |
| 2012-07-24 | 193.75 |
| 2012-07-23 | 194.60 |
| 2012-07-20 | 194.60 |
| 2012-07-19 | 192.05 |
| 2012-07-18 | 191.19 |
| 2012-07-17 | 191.19 |
| 2012-07-16 | 189.49 |
| 2012-07-13 | 186.09 |
| 2012-07-12 | 184.38 |
| 2012-07-11 | 187.79 |
| 2012-07-10 | 193.75 |
| 2012-07-09 | 193.75 |
| 2012-07-06 | 198.01 |
| 2012-07-05 | 197.15 |
| 2012-07-04 | 193.75 |
| 2012-07-03 | 193.75 |
| 2012-06-29 | 185.23 |
| 2012-06-28 | 183.53 |
| 2012-06-27 | 183.53 |
| 2012-06-26 | 185.23 |
| 2012-06-25 | 203.11 |
| 2012-06-22 | 206.52 |
| 2012-06-21 | 206.52 |
| 2012-06-20 | 210.78 |
| 2012-06-19 | 208.22 |
| 2012-06-18 | 204.82 |
| 2012-06-15 | 207.37 |
| 2012-06-14 | 203.97 |
| 2012-06-13 | 206.52 |
| 2012-06-12 | 206.52 |
| 2012-06-11 | 206.52 |
| 2012-06-08 | 202.26 |
| 2012-06-07 | 202.26 |
| 2012-06-06 | 198.86 |
| 2012-06-05 | 202.26 |
| 2012-06-04 | 198.01 |
| 2012-06-01 | 201.35 |
| 2012-05-31 | 201.35 |
| 2012-05-30 | 203.03 |
| 2012-05-29 | 203.87 |
| 2012-05-28 | 201.35 |
| 2012-05-25 | 199.68 |
| 2012-05-24 | 201.35 |
| 2012-05-23 | 203.03 |
| 2012-05-22 | 203.03 |
| 2012-05-21 | 201.35 |
| 2012-05-18 | 201.35 |
| 2012-05-17 | 201.35 |
| 2012-05-16 | 201.35 |
| 2012-05-15 | 205.54 |
| 2012-05-14 | 208.89 |
| 2012-05-11 | 208.89 |
| 2012-05-10 | 208.05 |
| 2012-05-09 | 208.05 |
| 2012-05-08 | 208.05 |
| 2012-05-07 | 208.05 |
| 2012-05-04 | 208.89 |
| 2012-05-03 | 209.73 |
| 2012-05-02 | 210.56 |
| 2012-04-30 | 209.73 |
| 2012-04-27 | 209.73 |
| 2012-04-26 | 208.89 |
| 2012-04-25 | 208.05 |
| 2012-04-24 | 208.05 |
| 2012-04-23 | 207.21 |
| 2012-04-20 | 209.73 |
| 2012-04-19 | 209.73 |
| 2012-04-18 | 209.73 |
| 2012-04-17 | 208.05 |
| 2012-04-16 | 213.91 |
| 2012-04-13 | 214.75 |
| 2012-04-12 | 200.52 |
| 2012-04-11 | 197.17 |
| 2012-04-10 | 201.35 |
| 2012-04-05 | 204.70 |
| 2012-04-03 | 204.70 |
| 2012-04-02 | 198.01 |
| 2012-03-30 | 201.35 |
| 2012-03-29 | 201.35 |
| 2012-03-28 | 203.87 |
| 2012-03-27 | 203.03 |
| 2012-03-26 | 201.35 |
| 2012-03-23 | 201.35 |
| 2012-03-22 | 203.03 |
| 2012-03-21 | 203.03 |
| 2012-03-20 | 201.35 |
| 2012-03-19 | 201.35 |
| 2012-03-16 | 201.35 |
| 2012-03-15 | 201.35 |
| 2012-03-14 | 201.35 |
| 2012-03-13 | 201.35 |
| 2012-03-12 | 198.01 |
| 2012-03-09 | 198.01 |
| 2012-03-08 | 198.84 |
| 2012-03-07 | 197.17 |
| 2012-03-06 | 198.01 |
| 2012-03-05 | 203.87 |
| 2012-03-02 | 207.21 |
| 2012-03-01 | 201.35 |
| 2012-02-29 | 203.87 |
| 2012-02-28 | 201.35 |
| 2012-02-27 | 202.19 |
| 2012-02-24 | 201.35 |
| 2012-02-23 | 201.35 |
| 2012-02-22 | 203.87 |
| 2012-02-21 | 201.35 |
| 2012-02-20 | 200.52 |
| 2012-02-17 | 201.35 |
| 2012-02-16 | 200.52 |
| 2012-02-15 | 205.54 |
| 2012-02-14 | 194.66 |
| 2012-02-13 | 194.66 |
| 2012-02-10 | 193.82 |
| 2012-02-09 | 194.66 |
| 2012-02-08 | 192.98 |
| 2012-02-07 | 189.64 |
| 2012-02-06 | 190.47 |
| 2012-02-03 | 187.12 |
| 2012-02-02 | 184.61 |
| 2012-02-01 | 184.61 |
| 2012-01-31 | 182.94 |
| 2012-01-30 | 182.94 |
| 2012-01-27 | 186.29 |
| 2012-01-26 | 185.45 |
| 2012-01-20 | 185.45 |
| 2012-01-19 | 182.10 |
| 2012-01-18 | 178.75 |
| 2012-01-17 | 182.10 |
| 2012-01-16 | 180.43 |
| 2012-01-13 | 176.24 |
| 2012-01-12 | 176.24 |
| 2012-01-11 | 178.75 |
| 2012-01-10 | 178.75 |
| 2012-01-09 | 178.75 |
| 2012-01-06 | 178.75 |
| 2012-01-05 | 180.43 |
| 2012-01-04 | 180.43 |
| 2012-01-03 | 180.43 |
| 2011-12-30 | 178.75 |
| 2011-12-29 | 180.43 |
| 2011-12-28 | 180.43 |
| 2011-12-23 | 180.43 |
| 2011-12-22 | 180.43 |
| 2011-12-21 | 180.43 |
| 2011-12-20 | 180.43 |
| 2011-12-19 | 180.43 |
| 2011-12-16 | 179.59 |
| 2011-12-15 | 184.61 |
| 2011-12-14 | 192.98 |
| 2011-12-13 | 192.98 |
| 2011-12-12 | 192.98 |
| 2011-12-09 | 192.98 |
| 2011-12-08 | 192.98 |
| 2011-12-07 | 194.66 |
| 2011-12-06 | 194.66 |
| 2011-12-05 | 188.80 |
| 2011-12-02 | 192.98 |
| 2011-12-01 | 192.98 |
| 2011-11-30 | 184.61 |
| 2011-11-29 | 192.15 |
| 2011-11-28 | 177.92 |
| 2011-11-25 | 176.24 |
| 2011-11-24 | 176.24 |
| 2011-11-23 | 176.24 |
| 2011-11-22 | 176.24 |
| 2011-11-21 | 176.24 |
| 2011-11-18 | 176.24 |
| 2011-11-17 | 183.78 |
| 2011-11-16 | 177.92 |
| 2011-11-15 | 182.94 |
| 2011-11-14 | 184.61 |
| 2011-11-11 | 184.61 |
| 2011-11-10 | 180.43 |
| 2011-11-09 | 186.29 |
| 2011-11-08 | 188.80 |
| 2011-11-07 | 188.80 |
| 2011-11-04 | 188.80 |
| 2011-11-03 | 188.80 |
| 2011-11-02 | 188.80 |
| 2011-11-01 | 188.80 |
| 2011-10-31 | 188.80 |
| 2011-10-28 | 192.98 |
| 2011-10-27 | 192.98 |
| 2011-10-26 | 188.80 |
| 2011-10-25 | 184.61 |
| 2011-10-24 | 184.61 |
| 2011-10-21 | 176.24 |
| 2011-10-20 | 176.24 |
| 2011-10-19 | 180.43 |
| 2011-10-18 | 180.43 |
| 2011-10-17 | 188.80 |
| 2011-10-14 | 184.61 |
| 2011-10-13 | 184.61 |
| 2011-10-12 | 176.24 |
| 2011-10-11 | 176.24 |
| 2011-10-10 | 176.24 |
| 2011-10-07 | 176.24 |
| 2011-10-06 | 176.24 |
| 2011-10-04 | 176.24 |
| 2011-10-03 | 178.75 |
| 2011-09-30 | 185.45 |
| 2011-09-28 | 192.98 |
| 2011-09-27 | 204.70 |
| 2011-09-26 | 204.70 |
| 2011-09-23 | 204.70 |
| 2011-09-22 | 205.54 |
| 2011-09-21 | 213.80 |
| 2011-09-20 | 213.80 |
| 2011-09-19 | 222.06 |
| 2011-09-16 | 222.06 |
| 2011-09-15 | 222.06 |
| 2011-09-14 | 222.06 |
| 2011-09-12 | 220.40 |
| 2011-09-09 | 222.06 |
| 2011-09-08 | 230.31 |
| 2011-09-07 | 223.71 |
| 2011-09-06 | 222.06 |
| 2011-09-05 | 222.06 |
| 2011-09-02 | 222.06 |
| 2011-09-01 | 226.18 |
| 2011-08-31 | 226.18 |
| 2011-08-30 | 222.06 |
| 2011-08-29 | 222.06 |
| 2011-08-26 | 222.06 |
| 2011-08-25 | 222.06 |
| 2011-08-24 | 222.06 |
| 2011-08-23 | 227.84 |
| 2011-08-22 | 227.84 |
| 2011-08-19 | 226.18 |
| 2011-08-18 | 230.31 |
| 2011-08-17 | 230.31 |
| 2011-08-16 | 226.18 |
| 2011-08-15 | 230.31 |
| 2011-08-12 | 230.31 |
| 2011-08-11 | 230.31 |
| 2011-08-10 | 230.31 |
| 2011-08-09 | 226.18 |
| 2011-08-08 | 234.44 |
| 2011-08-05 | 250.13 |
| 2011-08-04 | 259.22 |
| 2011-08-03 | 257.56 |
| 2011-08-02 | 263.35 |
| 2011-08-01 | 263.35 |
| 2011-07-29 | 262.52 |
| 2011-07-28 | 262.52 |
| 2011-07-27 | 263.35 |
| 2011-07-26 | 256.74 |
| 2011-07-25 | 256.74 |
| 2011-07-22 | 263.35 |
| 2011-07-21 | 268.30 |
| 2011-07-20 | 271.60 |
| 2011-07-19 | 275.73 |
| 2011-07-18 | 278.21 |
| 2011-07-15 | 278.21 |
| 2011-07-14 | 273.25 |
| 2011-07-13 | 279.86 |
| 2011-07-12 | 276.56 |
| 2011-07-11 | 276.56 |
| 2011-07-08 | 276.56 |
| 2011-07-07 | 276.56 |
| 2011-07-06 | 276.56 |
| 2011-07-05 | 279.86 |
| 2011-07-04 | 279.86 |
| 2011-06-30 | 279.86 |
| 2011-06-29 | 279.86 |
| 2011-06-28 | 271.60 |
| 2011-06-27 | 285.64 |
| 2011-06-24 | 285.64 |
| 2011-06-23 | 283.99 |
| 2011-06-22 | 286.47 |
| 2011-06-21 | 286.47 |
| 2011-06-20 | 284.82 |
| 2011-06-17 | 285.64 |
| 2011-06-16 | 288.12 |
| 2011-06-15 | 296.38 |
| 2011-06-14 | 287.29 |
| 2011-06-13 | 287.29 |
| 2011-06-10 | 287.29 |
| 2011-06-09 | 265.00 |
| 2011-06-08 | 284.82 |
| 2011-06-07 | 284.82 |
| 2011-06-03 | 284.82 |
| 2011-06-02 | 284.82 |
| 2011-06-01 | 284.82 |
| 2011-05-31 | 276.56 |
| 2011-05-30 | 279.86 |
| 2011-05-27 | 279.86 |
| 2011-05-26 | 279.86 |
| 2011-05-25 | 272.43 |
| 2011-05-24 | 275.73 |
| 2011-05-23 | 279.86 |
| 2011-05-20 | 281.51 |
| 2011-05-19 | 283.16 |
| 2011-05-18 | 289.69 |
| 2011-05-17 | 289.69 |
| 2011-05-16 | 291.32 |
| 2011-05-13 | 291.32 |
| 2011-05-12 | 291.32 |
| 2011-05-11 | 299.47 |
| 2011-05-09 | 291.32 |
| 2011-05-06 | 295.39 |
| 2011-05-05 | 295.39 |
| 2011-05-04 | 292.95 |
| 2011-05-03 | 291.32 |
| 2011-04-29 | 301.91 |
| 2011-04-28 | 299.47 |
| 2011-04-27 | 299.47 |
| 2011-04-26 | 307.62 |
| 2011-04-21 | 307.62 |
| 2011-04-20 | 295.39 |
| 2011-04-19 | 295.39 |
| 2011-04-18 | 295.39 |
| 2011-04-15 | 301.91 |
| 2011-04-14 | 301.91 |
| 2011-04-13 | 301.91 |
| 2011-04-12 | 303.54 |
| 2011-04-11 | 303.54 |
| 2011-04-08 | 303.54 |
| 2011-04-07 | 299.47 |
| 2011-04-06 | 295.39 |
| 2011-04-04 | 307.62 |
| 2011-04-01 | 307.62 |
| 2011-03-31 | 307.62 |
| 2011-03-30 | 306.81 |
| 2011-03-29 | 307.62 |
| 2011-03-28 | 310.07 |
| 2011-03-25 | 310.07 |
| 2011-03-24 | 308.44 |
| 2011-03-23 | 307.62 |
| 2011-03-22 | 311.70 |
| 2011-03-21 | 309.25 |
| 2011-03-18 | 295.39 |
| 2011-03-17 | 295.39 |
| 2011-03-16 | 304.36 |
| 2011-03-15 | 297.84 |
| 2011-03-14 | 300.28 |
| 2011-03-11 | 303.54 |
| 2011-03-10 | 311.70 |
| 2011-03-09 | 311.70 |
| 2011-03-08 | 311.70 |
| 2011-03-07 | 309.25 |
| 2011-03-04 | 303.54 |
| 2011-03-03 | 295.39 |
| 2011-03-02 | 292.13 |
| 2011-03-01 | 298.65 |
| 2011-02-28 | 294.58 |
| 2011-02-25 | 294.58 |
| 2011-02-24 | 291.32 |
| 2011-02-23 | 296.21 |
| 2011-02-22 | 307.62 |
| 2011-02-21 | 299.47 |
| 2011-02-18 | 299.47 |
| 2011-02-17 | 299.47 |
| 2011-02-16 | 299.47 |
| 2011-02-15 | 299.47 |
| 2011-02-14 | 307.62 |
| 2011-02-11 | 305.18 |
| 2011-02-10 | 305.18 |
| 2011-02-09 | 307.62 |
| 2011-02-08 | 313.33 |
| 2011-02-07 | 313.33 |
| 2011-02-02 | 315.77 |
| 2011-02-01 | 311.70 |
| 2011-01-31 | 311.70 |
| 2011-01-28 | 315.77 |
| 2011-01-27 | 315.77 |
| 2011-01-26 | 309.25 |
| 2011-01-25 | 307.62 |
| 2011-01-24 | 316.59 |
| 2011-01-21 | 315.77 |
| 2011-01-20 | 324.74 |
| 2011-01-19 | 318.22 |
| 2011-01-18 | 318.22 |
| 2011-01-17 | 317.40 |
| 2011-01-14 | 319.85 |
| 2011-01-13 | 327.19 |
| 2011-01-12 | 323.93 |
| 2011-01-11 | 323.93 |
| 2011-01-10 | 323.93 |
| 2011-01-07 | 321.48 |
| 2011-01-06 | 319.85 |
| 2011-01-05 | 307.62 |
| 2011-01-04 | 310.88 |
| 2011-01-03 | 299.47 |
| 2010-12-31 | 297.84 |
| 2010-12-30 | 300.28 |
| 2010-12-29 | 299.47 |
| 2010-12-28 | 295.39 |
| 2010-12-24 | 297.84 |
| 2010-12-23 | 297.84 |
| 2010-12-22 | 297.84 |
| 2010-12-21 | 295.39 |
| 2010-12-20 | 295.39 |
| 2010-12-17 | 301.91 |
| 2010-12-16 | 301.91 |
| 2010-12-15 | 303.54 |
| 2010-12-14 | 307.62 |
| 2010-12-13 | 307.62 |
| 2010-12-10 | 305.18 |
| 2010-12-09 | 306.81 |
| 2010-12-08 | 307.62 |
| 2010-12-07 | 309.25 |
| 2010-12-06 | 318.22 |
| 2010-12-03 | 303.54 |
| 2010-12-02 | 314.14 |
| 2010-12-01 | 311.70 |
| 2010-11-30 | 311.70 |
| 2010-11-29 | 311.70 |
| 2010-11-26 | 311.70 |
| 2010-11-25 | 311.70 |
| 2010-11-24 | 307.62 |
| 2010-11-23 | 301.91 |
| 2010-11-22 | 315.77 |
| 2010-11-19 | 319.85 |
| 2010-11-18 | 320.67 |
| 2010-11-17 | 319.03 |
| 2010-11-16 | 318.22 |
| 2010-11-15 | 322.30 |
| 2010-11-12 | 328.00 |
| 2010-11-11 | 338.60 |
| 2010-11-10 | 337.79 |
| 2010-11-09 | 328.00 |
| 2010-11-08 | 335.34 |
| 2010-11-05 | 335.34 |
| 2010-11-04 | 331.26 |
| 2010-11-03 | 331.26 |
| 2010-11-02 | 322.30 |
| 2010-11-01 | 334.52 |
| 2010-10-29 | 323.93 |
| 2010-10-28 | 323.93 |
| 2010-10-27 | 321.48 |
| 2010-10-26 | 335.34 |
| 2010-10-25 | 345.12 |
| 2010-10-22 | 317.40 |
| 2010-10-21 | 292.13 |
| 2010-10-20 | 291.32 |
| 2010-10-19 | 307.62 |
| 2010-10-18 | 306.81 |
| 2010-10-15 | 295.39 |
| 2010-10-14 | 299.47 |
| 2010-10-13 | 305.99 |
| 2010-10-12 | 307.62 |
| 2010-10-11 | 307.62 |
| 2010-10-08 | 295.39 |
| 2010-10-07 | 302.73 |
| 2010-10-06 | 275.83 |
| 2010-10-05 | 279.90 |
| 2010-10-04 | 279.09 |
| 2010-09-30 | 247.29 |
| 2010-09-29 | 249.74 |
| 2010-09-28 | 255.38 |
| 2010-09-27 | 258.60 |
| 2010-09-24 | 257.80 |
| 2010-09-22 | 260.22 |
| 2010-09-21 | 265.05 |
| 2010-09-20 | 254.57 |
| 2010-09-17 | 256.19 |
| 2010-09-16 | 248.93 |
| 2010-09-15 | 244.90 |
| 2010-09-14 | 236.04 |
| 2010-09-13 | 220.73 |
| 2010-09-10 | 222.34 |
| 2010-09-09 | 226.37 |
| 2010-09-08 | 218.31 |
| 2010-09-07 | 216.70 |
| 2010-09-06 | 216.70 |
| 2010-09-03 | 217.50 |
| 2010-09-02 | 217.50 |
| 2010-09-01 | 214.28 |
| 2010-08-31 | 215.09 |
| 2010-08-30 | 216.70 |
| 2010-08-27 | 216.70 |
| 2010-08-26 | 215.09 |
| 2010-08-25 | 215.09 |
| 2010-08-24 | 215.09 |
| 2010-08-23 | 228.79 |
| 2010-08-20 | 228.79 |
| 2010-08-19 | 222.34 |
| 2010-08-18 | 228.79 |
| 2010-08-17 | 223.95 |
| 2010-08-16 | 223.95 |
| 2010-08-13 | 222.34 |
| 2010-08-12 | 222.34 |
| 2010-08-11 | 222.34 |
| 2010-08-10 | 222.34 |
| 2010-08-09 | 222.34 |
| 2010-08-06 | 222.34 |
| 2010-08-05 | 220.73 |
| 2010-08-04 | 222.34 |
| 2010-08-03 | 222.34 |
| 2010-08-02 | 222.34 |
| 2010-07-30 | 222.34 |
| 2010-07-29 | 224.76 |
| 2010-07-28 | 222.34 |
| 2010-07-27 | 221.53 |
| 2010-07-26 | 220.73 |
| 2010-07-23 | 220.73 |
| 2010-07-22 | 223.95 |
| 2010-07-21 | 220.73 |
| 2010-07-20 | 220.73 |
| 2010-07-19 | 221.53 |
| 2010-07-16 | 219.12 |
| 2010-07-15 | 219.12 |
| 2010-07-14 | 219.12 |
| 2010-07-13 | 220.73 |
| 2010-07-12 | 217.50 |
| 2010-07-09 | 216.70 |
| 2010-07-08 | 216.70 |
| 2010-07-07 | 215.89 |
| 2010-07-06 | 220.73 |
| 2010-07-05 | 220.73 |
| 2010-07-02 | 220.73 |
| 2010-06-30 | 220.73 |
| 2010-06-29 | 222.34 |
| 2010-06-28 | 222.34 |
| 2010-06-25 | 222.34 |
| 2010-06-24 | 228.79 |
| 2010-06-23 | 226.37 |
| 2010-06-22 | 227.18 |
| 2010-06-21 | 230.40 |
| 2010-06-18 | 216.70 |
| 2010-06-17 | 216.70 |
| 2010-06-15 | 215.89 |
| 2010-06-14 | 212.67 |
| 2010-06-11 | 215.89 |
| 2010-06-10 | 214.28 |
| 2010-06-09 | 212.67 |
| 2010-06-08 | 215.09 |
| 2010-06-07 | 215.09 |
| 2010-06-04 | 220.73 |
| 2010-06-03 | 217.50 |
| 2010-06-02 | 228.79 |
| 2010-06-01 | 220.73 |
| 2010-05-31 | 221.53 |
| 2010-05-28 | 221.53 |
| 2010-05-27 | 219.92 |
| 2010-05-26 | 222.34 |
| 2010-05-25 | 198.97 |
| 2010-05-24 | 205.42 |
| 2010-05-20 | 205.42 |
| 2010-05-19 | 213.48 |
| 2010-05-18 | 217.50 |
| 2010-05-17 | 206.22 |
| 2010-05-14 | 206.22 |
| 2010-05-13 | 213.36 |
| 2010-05-12 | 210.98 |
| 2010-05-11 | 213.36 |
| 2010-05-10 | 217.33 |
| 2010-05-07 | 201.46 |
| 2010-05-06 | 201.46 |
| 2010-05-05 | 202.26 |
| 2010-05-04 | 214.95 |
| 2010-05-03 | 215.74 |
| 2010-04-30 | 215.74 |
| 2010-04-29 | 210.98 |
| 2010-04-28 | 203.84 |
| 2010-04-27 | 218.92 |
| 2010-04-26 | 217.33 |
| 2010-04-23 | 215.74 |
| 2010-04-22 | 215.74 |
| 2010-04-21 | 219.71 |
| 2010-04-20 | 217.33 |
| 2010-04-19 | 217.33 |
| 2010-04-16 | 217.33 |
| 2010-04-15 | 219.71 |
| 2010-04-14 | 218.92 |
| 2010-04-13 | 217.33 |
| 2010-04-12 | 217.33 |
| 2010-04-09 | 213.36 |
| 2010-04-08 | 209.40 |
| 2010-04-07 | 209.40 |
| 2010-04-01 | 207.81 |
| 2010-03-31 | 207.02 |
| 2010-03-30 | 217.33 |
| 2010-03-29 | 222.09 |
| 2010-03-26 | 212.57 |
| 2010-03-25 | 210.98 |
| 2010-03-24 | 209.40 |
| 2010-03-23 | 206.22 |
| 2010-03-22 | 209.40 |
| 2010-03-19 | 208.60 |
| 2010-03-18 | 209.40 |
| 2010-03-17 | 198.29 |
| 2010-03-16 | 198.29 |
| 2010-03-15 | 197.50 |
| 2010-03-12 | 197.50 |
| 2010-03-11 | 201.46 |
| 2010-03-10 | 201.46 |
| 2010-03-09 | 201.46 |
| 2010-03-08 | 203.84 |
| 2010-03-05 | 202.26 |
| 2010-03-04 | 197.50 |
| 2010-03-03 | 197.50 |
| 2010-03-02 | 196.70 |
| 2010-03-01 | 191.15 |
| 2010-02-26 | 189.56 |
| 2010-02-25 | 195.12 |
| 2010-02-24 | 193.53 |
| 2010-02-23 | 195.12 |
| 2010-02-22 | 186.39 |
| 2010-02-19 | 187.18 |
| 2010-02-18 | 193.53 |
| 2010-02-17 | 187.98 |
| 2010-02-12 | 184.01 |
| 2010-02-11 | 177.66 |
| 2010-02-10 | 176.87 |
| 2010-02-09 | 176.87 |
| 2010-02-08 | 173.70 |
| 2010-02-05 | 176.08 |
| 2010-02-04 | 172.11 |
| 2010-02-03 | 169.73 |
| 2010-02-02 | 169.73 |
| 2010-02-01 | 168.14 |
| 2010-01-29 | 168.14 |
| 2010-01-28 | 168.14 |
| 2010-01-27 | 168.14 |
| 2010-01-26 | 166.56 |
| 2010-01-25 | 177.66 |
| 2010-01-22 | 168.14 |
| 2010-01-21 | 172.90 |
| 2010-01-20 | 176.08 |
| 2010-01-19 | 176.08 |
| 2010-01-18 | 174.49 |
| 2010-01-15 | 174.49 |
| 2010-01-14 | 173.70 |
| 2010-01-13 | 173.70 |
| 2010-01-12 | 180.84 |
| 2010-01-11 | 177.66 |
| 2010-01-08 | 177.66 |
| 2010-01-07 | 174.49 |
| 2010-01-06 | 177.66 |
| 2010-01-05 | 177.66 |
| 2010-01-04 | 174.49 |
| 2009-12-31 | 176.08 |
| 2009-12-30 | 165.76 |
| 2009-12-29 | 165.76 |
| 2009-12-28 | 173.70 |
| 2009-12-24 | 170.52 |
| 2009-12-23 | 164.97 |
| 2009-12-22 | 166.56 |
| 2009-12-21 | 165.76 |
| 2009-12-18 | 165.76 |
| 2009-12-17 | 168.94 |
| 2009-12-16 | 176.08 |
| 2009-12-15 | 176.08 |
| 2009-12-14 | 173.70 |
| 2009-12-11 | 175.28 |
| 2009-12-10 | 174.49 |
| 2009-12-09 | 174.49 |
| 2009-12-08 | 184.80 |
| 2009-12-07 | 187.18 |
| 2009-12-04 | 188.77 |
| 2009-12-03 | 177.66 |
| 2009-12-02 | 177.66 |
| 2009-12-01 | 170.52 |
| 2009-11-30 | 161.80 |
| 2009-11-27 | 156.24 |
| 2009-11-26 | 164.18 |
| 2009-11-25 | 164.18 |
| 2009-11-24 | 168.94 |
| 2009-11-23 | 164.97 |
| 2009-11-20 | 164.18 |
| 2009-11-19 | 168.94 |
| 2009-11-18 | 167.35 |
| 2009-11-17 | 173.70 |
| 2009-11-16 | 171.32 |
| 2009-11-13 | 169.73 |
| 2009-11-12 | 169.73 |
| 2009-11-11 | 169.73 |
| 2009-11-10 | 173.70 |
| 2009-11-09 | 169.73 |
| 2009-11-06 | 169.73 |
| 2009-11-05 | 170.52 |
| 2009-11-04 | 167.35 |
| 2009-11-03 | 165.76 |
| 2009-11-02 | 167.35 |
| 2009-10-30 | 173.70 |
| 2009-10-29 | 168.14 |
| 2009-10-28 | 176.08 |
| 2009-10-27 | 178.46 |
| 2009-10-23 | 184.01 |
| 2009-10-22 | 185.60 |
| 2009-10-21 | 192.74 |
| 2009-10-20 | 191.94 |
| 2009-10-19 | 189.56 |
| 2009-10-16 | 185.60 |
| 2009-10-15 | 188.77 |
| 2009-10-14 | 187.18 |
| 2009-10-13 | 179.36 |
| 2009-10-12 | 168.40 |
| 2009-10-09 | 172.32 |
| 2009-10-08 | 173.10 |
| 2009-10-07 | 171.53 |
| 2009-10-06 | 162.14 |
| 2009-10-05 | 162.14 |
| 2009-10-02 | 162.14 |
| 2009-09-30 | 162.14 |
| 2009-09-29 | 162.14 |
| 2009-09-28 | 159.01 |
| 2009-09-25 | 164.49 |
| 2009-09-24 | 163.71 |
| 2009-09-23 | 171.53 |
| 2009-09-22 | 173.10 |
| 2009-09-21 | 172.32 |
| 2009-09-18 | 174.66 |
| 2009-09-17 | 173.88 |
| 2009-09-16 | 174.66 |
| 2009-09-15 | 169.97 |
| 2009-09-14 | 169.19 |
| 2009-09-11 | 166.84 |
| 2009-09-10 | 166.06 |
| 2009-09-09 | 157.45 |
| 2009-09-08 | 154.32 |
| 2009-09-07 | 153.54 |
| 2009-09-04 | 152.75 |
| 2009-09-03 | 151.19 |
| 2009-09-02 | 147.27 |
| 2009-09-01 | 150.41 |
| 2009-08-31 | 150.41 |
| 2009-08-28 | 150.41 |
| 2009-08-27 | 150.41 |
| 2009-08-26 | 157.45 |
| 2009-08-25 | 157.45 |
| 2009-08-24 | 157.45 |
| 2009-08-21 | 157.45 |
| 2009-08-20 | 157.45 |
| 2009-08-19 | 157.45 |
| 2009-08-18 | 154.32 |
| 2009-08-17 | 154.32 |
| 2009-08-14 | 154.32 |
| 2009-08-13 | 157.45 |
| 2009-08-12 | 156.67 |
| 2009-08-11 | 164.49 |
| 2009-08-10 | 167.62 |
| 2009-08-07 | 159.01 |
| 2009-08-06 | 167.62 |
| 2009-08-05 | 172.32 |
| 2009-08-04 | 171.53 |
| 2009-08-03 | 173.88 |
| 2009-07-31 | 172.32 |
| 2009-07-30 | 166.06 |
| 2009-07-29 | 166.06 |
| 2009-07-28 | 169.97 |
| 2009-07-27 | 165.27 |
| 2009-07-24 | 166.06 |
| 2009-07-23 | 164.49 |
| 2009-07-22 | 159.01 |
| 2009-07-21 | 166.84 |
| 2009-07-20 | 166.06 |
| 2009-07-17 | 159.80 |
| 2009-07-16 | 144.14 |
| 2009-07-15 | 142.58 |
| 2009-07-14 | 134.75 |
| 2009-07-13 | 132.41 |
| 2009-07-10 | 135.54 |
| 2009-07-09 | 135.54 |
| 2009-07-08 | 133.19 |
| 2009-07-07 | 139.45 |
| 2009-07-06 | 142.58 |
| 2009-07-03 | 150.41 |
| 2009-07-02 | 150.41 |
| 2009-06-30 | 154.32 |
| 2009-06-29 | 154.32 |
| 2009-06-26 | 154.32 |
| 2009-06-25 | 148.06 |
| 2009-06-24 | 139.45 |
| 2009-06-23 | 136.32 |
| 2009-06-22 | 140.23 |
| 2009-06-19 | 139.45 |
| 2009-06-18 | 139.45 |
| 2009-06-17 | 146.49 |
| 2009-06-16 | 152.75 |
| 2009-06-15 | 154.32 |
| 2009-06-12 | 166.84 |
| 2009-06-11 | 162.93 |
| 2009-06-10 | 159.01 |
| 2009-06-09 | 160.58 |
| 2009-06-08 | 166.06 |
| 2009-06-05 | 166.06 |
| 2009-06-04 | 171.53 |
| 2009-06-03 | 181.71 |
| 2009-06-02 | 178.58 |
| 2009-06-01 | 169.97 |
| 2009-05-29 | 166.11 |
| 2009-05-27 | 150.68 |
| 2009-05-26 | 134.49 |
| 2009-05-25 | 127.54 |
| 2009-05-22 | 126.77 |
| 2009-05-21 | 124.46 |
| 2009-05-20 | 118.29 |
| 2009-05-19 | 109.80 |
| 2009-05-18 | 108.26 |
| 2009-05-15 | 105.95 |
| 2009-05-14 | 104.40 |
| 2009-05-13 | 107.49 |
| 2009-05-12 | 102.86 |
| 2009-05-11 | 107.49 |
| 2009-05-08 | 104.40 |
| 2009-05-07 | 102.09 |
| 2009-05-06 | 100.55 |
| 2009-05-05 | 95.15 |
| 2009-05-04 | 99.00 |
| 2009-04-30 | 84.35 |
| 2009-04-29 | 81.26 |
| 2009-04-28 | 85.12 |
| 2009-04-27 | 85.89 |
| 2009-04-24 | 91.29 |
| 2009-04-23 | 91.29 |
| 2009-04-22 | 86.66 |
| 2009-04-21 | 88.21 |
| 2009-04-20 | 90.52 |
| 2009-04-17 | 93.61 |
| 2009-04-16 | 99.78 |
| 2009-04-15 | 98.23 |
| 2009-04-14 | 95.15 |
| 2009-04-09 | 87.43 |
| 2009-04-08 | 86.66 |
| 2009-04-07 | 88.98 |
| 2009-04-06 | 92.83 |
| 2009-04-03 | 92.83 |
| 2009-04-02 | 88.21 |
| 2009-04-01 | 79.72 |
| 2009-03-31 | 78.95 |
| 2009-03-30 | 79.72 |
| 2009-03-27 | 83.58 |
| 2009-03-26 | 81.26 |
| 2009-03-25 | 82.04 |
| 2009-03-24 | 84.35 |
| 2009-03-23 | 85.12 |
| 2009-03-20 | 92.83 |
| 2009-03-19 | 88.98 |
| 2009-03-18 | 99.00 |
| 2009-03-17 | 88.98 |
| 2009-03-16 | 85.12 |
| 2009-03-13 | 96.69 |
| 2009-03-12 | 99.00 |
| 2009-03-11 | 96.69 |
| 2009-03-10 | 97.46 |
| 2009-03-09 | 99.00 |
| 2009-03-06 | 96.69 |
| 2009-03-05 | 92.83 |
| 2009-03-04 | 91.29 |
| 2009-03-03 | 87.43 |
| 2009-03-02 | 85.12 |
| 2009-02-27 | 81.26 |
| 2009-02-26 | 77.41 |
| 2009-02-25 | 77.41 |
| 2009-02-24 | 78.18 |
| 2009-02-23 | 81.26 |
| 2009-02-20 | 81.26 |
| 2009-02-19 | 81.26 |
| 2009-02-18 | 81.26 |
| 2009-02-17 | 81.26 |
| 2009-02-16 | 81.26 |
| 2009-02-13 | 78.95 |
| 2009-02-12 | 80.49 |
| 2009-02-11 | 80.49 |
| 2009-02-10 | 82.04 |
| 2009-02-09 | 78.18 |
| 2009-02-06 | 77.41 |
| 2009-02-05 | 78.95 |
| 2009-02-04 | 78.95 |
| 2009-02-03 | 77.41 |
| 2009-02-02 | 77.41 |
| 2009-01-30 | 78.18 |
| 2009-01-29 | 77.41 |
| 2009-01-23 | 77.41 |
| 2009-01-22 | 81.26 |
| 2009-01-21 | 77.41 |
| 2009-01-20 | 81.26 |
| 2009-01-19 | 81.26 |
| 2009-01-16 | 77.41 |
| 2009-01-15 | 77.41 |
| 2009-01-14 | 86.66 |
| 2009-01-13 | 85.12 |
| 2009-01-12 | 85.12 |
| 2009-01-09 | 85.12 |
| 2009-01-08 | 85.12 |
| 2009-01-07 | 85.12 |
| 2009-01-06 | 88.98 |
| 2009-01-05 | 88.98 |
| 2009-01-02 | 77.41 |
| 2008-12-31 | 74.32 |
| 2008-12-30 | 73.55 |
| 2008-12-29 | 74.32 |
| 2008-12-24 | 72.01 |
| 2008-12-23 | 75.09 |
| 2008-12-22 | 77.41 |
| 2008-12-19 | 104.40 |
| 2008-12-18 | 96.69 |
| 2008-12-17 | 108.26 |
| 2008-12-16 | 104.40 |
| 2008-12-15 | 104.40 |
| 2008-12-12 | 104.40 |
| 2008-12-11 | 104.40 |
| 2008-12-10 | 92.83 |
| 2008-12-09 | 91.29 |
| 2008-12-08 | 92.83 |
| 2008-12-05 | 88.98 |
| 2008-12-04 | 92.83 |
| 2008-12-03 | 92.83 |
| 2008-12-02 | 92.83 |
| 2008-12-01 | 92.83 |
| 2008-11-28 | 91.29 |
| 2008-11-27 | 92.83 |
| 2008-11-26 | 91.29 |
| 2008-11-25 | 92.83 |
| 2008-11-24 | 100.55 |
| 2008-11-21 | 100.55 |
| 2008-11-20 | 104.40 |
| 2008-11-19 | 104.40 |
| 2008-11-18 | 104.40 |
| 2008-11-17 | 104.40 |
| 2008-11-14 | 104.40 |
| 2008-11-13 | 104.40 |
| 2008-11-12 | 119.83 |
| 2008-11-11 | 142.97 |
| 2008-11-10 | 142.97 |
| 2008-11-07 | 137.57 |
| 2008-11-06 | 131.40 |
| 2008-11-05 | 146.83 |
| 2008-11-04 | 146.83 |
| 2008-11-03 | 146.83 |
| 2008-10-31 | 146.83 |
| 2008-10-30 | 131.40 |
| 2008-10-29 | 108.26 |
| 2008-10-28 | 100.55 |
| 2008-10-27 | 92.83 |
| 2008-10-24 | 154.54 |
| 2008-10-23 | 154.54 |
| 2008-10-22 | 154.54 |
| 2008-10-21 | 176.91 |
| 2008-10-20 | 180.77 |
| 2008-10-17 | 185.39 |
| 2008-10-16 | 189.25 |
| 2008-10-15 | 189.25 |
| 2008-10-14 | 203.71 |
| 2008-10-13 | 208.28 |
| 2008-10-10 | 160.33 |
| 2008-10-09 | 199.91 |
| 2008-10-08 | 212.09 |
| 2008-10-06 | 219.70 |
| 2008-10-03 | 227.31 |
| 2008-10-02 | 227.31 |
| 2008-09-30 | 227.31 |
| 2008-09-29 | 234.92 |
| 2008-09-26 | 238.73 |
| 2008-09-25 | 227.31 |
| 2008-09-24 | 233.40 |
| 2008-09-23 | 240.25 |
| 2008-09-22 | 240.25 |
| 2008-09-19 | 242.53 |
| 2008-09-18 | 242.53 |
| 2008-09-17 | 246.34 |
| 2008-09-16 | 250.15 |
| 2008-09-12 | 257.76 |
| 2008-09-11 | 257.76 |
| 2008-09-10 | 257.76 |
| 2008-09-09 | 257.76 |
| 2008-09-08 | 257.76 |
| 2008-09-05 | 257.76 |
| 2008-09-04 | 257.76 |
| 2008-09-03 | 257.76 |
| 2008-09-02 | 265.37 |
| 2008-09-01 | 257.76 |
| 2008-08-29 | 257.76 |
| 2008-08-28 | 257.76 |
| 2008-08-27 | 264.61 |
| 2008-08-26 | 264.61 |
| 2008-08-25 | 264.61 |
| 2008-08-21 | 257.76 |
| 2008-08-20 | 265.37 |
| 2008-08-19 | 265.37 |
| 2008-08-18 | 265.37 |
| 2008-08-15 | 265.37 |
| 2008-08-14 | 265.37 |
| 2008-08-13 | 265.37 |
| 2008-08-12 | 276.79 |
| 2008-08-11 | 277.55 |
| 2008-08-08 | 280.59 |
| 2008-08-07 | 271.46 |
| 2008-08-05 | 271.46 |
| 2008-08-04 | 271.46 |
| 2008-08-01 | 271.46 |
| 2008-07-31 | 270.70 |
| 2008-07-30 | 270.70 |
| 2008-07-29 | 270.70 |
| 2008-07-28 | 272.22 |
| 2008-07-25 | 272.22 |
| 2008-07-24 | 272.98 |
| 2008-07-23 | 272.98 |
| 2008-07-22 | 271.46 |
| 2008-07-21 | 271.46 |
| 2008-07-18 | 261.56 |
| 2008-07-17 | 272.98 |
| 2008-07-16 | 272.98 |
| 2008-07-15 | 272.98 |
| 2008-07-14 | 273.74 |
| 2008-07-11 | 275.27 |
| 2008-07-10 | 275.27 |
| 2008-07-09 | 275.27 |
| 2008-07-08 | 266.89 |
| 2008-07-07 | 275.27 |
| 2008-07-04 | 272.98 |
| 2008-07-03 | 275.27 |
| 2008-07-02 | 275.27 |
| 2008-06-30 | 275.27 |
| 2008-06-27 | 275.27 |
| 2008-06-26 | 277.55 |
| 2008-06-25 | 275.27 |
| 2008-06-24 | 276.79 |
| 2008-06-23 | 282.88 |
| 2008-06-20 | 285.16 |
| 2008-06-19 | 285.16 |
| 2008-06-18 | 285.16 |
| 2008-06-17 | 284.40 |
| 2008-06-16 | 284.40 |
| 2008-06-13 | 282.12 |
| 2008-06-12 | 282.12 |
| 2008-06-11 | 288.21 |
| 2008-06-10 | 288.21 |
| 2008-06-06 | 295.82 |
| 2008-06-05 | 295.06 |
| 2008-06-04 | 295.06 |
| 2008-06-03 | 295.06 |
| 2008-06-02 | 295.82 |
| 2008-05-30 | 297.34 |
| 2008-05-29 | 295.06 |
| 2008-05-28 | 291.25 |
| 2008-05-27 | 297.34 |
| 2008-05-26 | 291.25 |
| 2008-05-23 | 291.25 |
| 2008-05-22 | 294.30 |
| 2008-05-21 | 299.62 |
| 2008-05-20 | 296.58 |
| 2008-05-19 | 300.32 |
| 2008-05-16 | 292.84 |
| 2008-05-15 | 291.34 |
| 2008-05-14 | 289.10 |
| 2008-05-13 | 290.59 |
| 2008-05-09 | 289.10 |
| 2008-05-08 | 292.84 |
| 2008-05-07 | 295.83 |
| 2008-05-06 | 292.84 |
| 2008-05-05 | 289.10 |
| 2008-05-02 | 292.84 |
| 2008-04-30 | 296.58 |
| 2008-04-29 | 292.09 |
| 2008-04-28 | 292.84 |
| 2008-04-25 | 293.59 |
| 2008-04-24 | 289.84 |
| 2008-04-23 | 292.84 |
| 2008-04-22 | 296.58 |
| 2008-04-21 | 295.08 |
| 2008-04-18 | 295.08 |
| 2008-04-17 | 290.59 |
| 2008-04-16 | 292.84 |
| 2008-04-15 | 304.06 |
| 2008-04-14 | 302.56 |
| 2008-04-11 | 289.10 |
| 2008-04-10 | 286.85 |
| 2008-04-09 | 286.85 |
| 2008-04-08 | 287.60 |
| 2008-04-07 | 281.61 |
| 2008-04-03 | 281.61 |
| 2008-04-02 | 286.10 |
| 2008-04-01 | 287.60 |
| 2008-03-31 | 287.60 |
| 2008-03-28 | 287.60 |
| 2008-03-27 | 288.35 |
| 2008-03-26 | 281.61 |
| 2008-03-25 | 287.60 |
| 2008-03-20 | 289.10 |
| 2008-03-19 | 286.10 |
| 2008-03-18 | 283.11 |
| 2008-03-17 | 280.87 |
| 2008-03-14 | 286.85 |
| 2008-03-13 | 286.85 |
| 2008-03-12 | 289.10 |
| 2008-03-11 | 291.34 |
| 2008-03-10 | 281.61 |
| 2008-03-07 | 296.58 |
| 2008-03-06 | 300.32 |
| 2008-03-05 | 300.32 |
| 2008-03-04 | 300.32 |
| 2008-03-03 | 300.32 |
| 2008-02-29 | 300.32 |
| 2008-02-28 | 301.07 |
| 2008-02-27 | 301.07 |
| 2008-02-26 | 292.84 |
| 2008-02-25 | 295.08 |
| 2008-02-22 | 292.09 |
| 2008-02-21 | 304.06 |
| 2008-02-20 | 311.54 |
| 2008-02-19 | 311.54 |
| 2008-02-18 | 310.05 |
| 2008-02-15 | 310.05 |
| 2008-02-14 | 311.54 |
| 2008-02-13 | 308.55 |
| 2008-02-12 | 311.54 |
| 2008-02-11 | 294.33 |
| 2008-02-06 | 301.07 |
| 2008-02-05 | 325.76 |
| 2008-02-04 | 315.29 |
| 2008-02-01 | 310.80 |
| 2008-01-31 | 307.80 |
| 2008-01-30 | 311.54 |
| 2008-01-29 | 325.01 |
| 2008-01-28 | 333.99 |
| 2008-01-25 | 336.24 |
| 2008-01-24 | 322.77 |
| 2008-01-23 | 330.25 |
| 2008-01-22 | 310.05 |
| 2008-01-21 | 348.96 |
| 2008-01-18 | 354.94 |
| 2008-01-17 | 354.94 |
| 2008-01-16 | 338.48 |
| 2008-01-15 | 351.95 |
| 2008-01-14 | 369.91 |
| 2008-01-11 | 369.91 |
| 2008-01-10 | 369.91 |
| 2008-01-09 | 368.41 |
| 2008-01-08 | 369.91 |
| 2008-01-07 | 371.41 |
| 2008-01-04 | 370.66 |
| 2008-01-03 | 372.15 |
| 2008-01-02 | 371.41 |
| 2007-12-31 | 375.15 |
| 2007-12-28 | 363.92 |
| 2007-12-27 | 378.14 |
| 2007-12-24 | 380.38 |
| 2007-12-21 | 375.89 |
| 2007-12-20 | 375.15 |
| 2007-12-19 | 375.15 |
| 2007-12-18 | 365.42 |
| 2007-12-17 | 366.92 |
| 2007-12-14 | 377.39 |
| 2007-12-13 | 384.87 |
| 2007-12-12 | 391.61 |
| 2007-12-11 | 389.36 |
| 2007-12-10 | 386.37 |
| 2007-12-07 | 387.87 |
| 2007-12-06 | 390.86 |
| 2007-12-05 | 369.16 |
| 2007-12-04 | 367.66 |
| 2007-12-03 | 369.16 |
| 2007-11-30 | 361.68 |
| 2007-11-29 | 363.92 |
| 2007-11-28 | 359.43 |
| 2007-11-27 | 360.93 |
| 2007-11-26 | 353.45 |
| 2007-11-23 | 355.69 |
| 2007-11-22 | 353.45 |
| 2007-11-21 | 363.92 |
| 2007-11-20 | 362.43 |
| 2007-11-19 | 363.92 |
| 2007-11-16 | 363.92 |
| 2007-11-15 | 373.65 |
| 2007-11-14 | 375.89 |
| 2007-11-13 | 366.92 |
| 2007-11-12 | 366.17 |
| 2007-11-09 | 371.41 |
| 2007-11-08 | 366.92 |
| 2007-11-07 | 381.13 |
| 2007-11-06 | 375.89 |
| 2007-11-05 | 375.15 |
| 2007-11-02 | 375.89 |
| 2007-11-01 | 377.39 |
| 2007-10-31 | 375.89 |
| 2007-10-30 | 378.89 |
| 2007-10-29 | 382.63 |
| 2007-10-26 | 360.18 |
| 2007-10-25 | 348.96 |
| 2007-10-24 | 350.45 |
| 2007-10-23 | 351.20 |
| 2007-10-22 | 350.45 |
| 2007-10-18 | 348.96 |
| 2007-10-17 | 349.71 |
| 2007-10-16 | 350.45 |
| 2007-10-15 | 347.46 |
| 2007-10-12 | 349.69 |
| 2007-10-11 | 349.69 |
| 2007-10-10 | 349.69 |
| 2007-10-09 | 348.20 |
| 2007-10-08 | 348.20 |
| 2007-10-05 | 345.23 |
| 2007-10-04 | 345.98 |
| 2007-10-03 | 346.72 |
| 2007-10-02 | 346.72 |
| 2007-09-28 | 348.94 |
| 2007-09-27 | 347.46 |
| 2007-09-25 | 348.94 |
| 2007-09-24 | 346.72 |
| 2007-09-21 | 345.98 |
| 2007-09-20 | 346.72 |
| 2007-09-19 | 348.94 |
| 2007-09-18 | 346.72 |
| 2007-09-17 | 351.17 |
| 2007-09-14 | 350.43 |
| 2007-09-13 | 350.43 |
| 2007-09-12 | 349.69 |
| 2007-09-11 | 345.23 |
| 2007-09-10 | 352.66 |
| 2007-09-07 | 346.72 |
| 2007-09-06 | 345.23 |
| 2007-09-05 | 348.94 |
| 2007-09-04 | 330.39 |
| 2007-09-03 | 341.52 |
| 2007-08-31 | 336.33 |
| 2007-08-30 | 336.33 |
| 2007-08-29 | 345.23 |
| 2007-08-28 | 343.01 |
| 2007-08-27 | 343.75 |
| 2007-08-24 | 343.75 |
| 2007-08-23 | 340.04 |
| 2007-08-22 | 324.46 |
| 2007-08-21 | 321.49 |
| 2007-08-20 | 322.97 |
| 2007-08-17 | 326.68 |
| 2007-08-16 | 342.27 |
| 2007-08-15 | 358.59 |
| 2007-08-14 | 363.04 |
| 2007-08-13 | 373.43 |
| 2007-08-10 | 389.76 |
| 2007-08-09 | 389.76 |
| 2007-08-08 | 390.50 |
| 2007-08-07 | 381.60 |
| 2007-08-06 | 408.31 |
| 2007-08-03 | 431.31 |
| 2007-08-02 | 434.28 |
| 2007-08-01 | 423.89 |
| 2007-07-31 | 437.99 |
| 2007-07-30 | 434.28 |
| 2007-07-27 | 434.28 |
| 2007-07-26 | 447.64 |
| 2007-07-25 | 419.44 |
| 2007-07-24 | 391.98 |
| 2007-07-23 | 385.31 |
| 2007-07-20 | 389.02 |
| 2007-07-19 | 386.05 |
| 2007-07-18 | 392.73 |
| 2007-07-17 | 390.50 |
| 2007-07-16 | 391.24 |
| 2007-07-13 | 389.76 |
| 2007-07-12 | 389.76 |
| 2007-07-11 | 387.53 |
| 2007-07-10 | 382.34 |
| 2007-07-09 | 376.40 |
| 2007-07-06 | 358.59 |
| 2007-07-05 | 352.66 |
| 2007-07-04 | 346.72 |
| 2007-07-03 | 351.91 |
| 2007-06-29 | 349.69 |
| 2007-06-28 | 343.01 |
| 2007-06-27 | 340.78 |
| 2007-06-26 | 330.39 |
| 2007-06-25 | 331.88 |
| 2007-06-22 | 326.68 |
| 2007-06-21 | 322.23 |
| 2007-06-20 | 315.55 |
| 2007-06-18 | 308.13 |
| 2007-06-15 | 308.13 |
| 2007-06-14 | 308.13 |
| 2007-06-13 | 308.13 |
| 2007-06-12 | 303.68 |
| 2007-06-11 | 300.71 |
| 2007-06-08 | 300.71 |
| 2007-06-07 | 300.71 |
| 2007-06-06 | 299.97 |
| 2007-06-05 | 284.39 |
| 2007-06-04 | 285.87 |
| 2007-06-01 | 286.61 |
| 2007-05-31 | 276.97 |
| 2007-05-30 | 270.29 |
| 2007-05-29 | 268.06 |
| 2007-05-28 | 267.32 |
| 2007-05-25 | 262.87 |
| 2007-05-23 | 259.90 |
| 2007-05-22 | 259.90 |
| 2007-05-21 | 262.12 |
| 2007-05-18 | 253.96 |
| 2007-05-17 | 254.70 |
| 2007-05-16 | 253.96 |
| 2007-05-15 | 248.02 |
| 2007-05-14 | 250.25 |
| 2007-05-11 | 248.79 |
| 2007-05-10 | 248.79 |
| 2007-05-09 | 242.21 |
| 2007-05-08 | 238.55 |
| 2007-05-07 | 242.21 |
| 2007-05-04 | 231.24 |
| 2007-05-03 | 226.85 |
| 2007-05-02 | 220.27 |
| 2007-04-30 | 219.54 |
| 2007-04-27 | 221.73 |
| 2007-04-26 | 222.47 |
| 2007-04-25 | 228.31 |
| 2007-04-24 | 236.36 |
| 2007-04-23 | 243.67 |
| 2007-04-20 | 244.40 |
| 2007-04-19 | 245.86 |
| 2007-04-18 | 265.61 |
| 2007-04-17 | 276.57 |
| 2007-04-16 | 283.16 |
| 2007-04-13 | 260.49 |
| 2007-04-12 | 229.78 |
| 2007-04-11 | 221.00 |
| 2007-04-10 | 218.81 |
| 2007-04-04 | 216.62 |
| 2007-04-03 | 215.88 |
| 2007-04-02 | 214.42 |
| 2007-03-30 | 215.15 |
| 2007-03-29 | 218.08 |
| 2007-03-28 | 219.54 |
| 2007-03-27 | 219.54 |
| 2007-03-26 | 218.81 |
| 2007-03-23 | 218.08 |
| 2007-03-22 | 219.54 |
| 2007-03-21 | 216.62 |
| 2007-03-20 | 214.42 |
| 2007-03-19 | 214.42 |
| 2007-03-16 | 218.08 |
| 2007-03-15 | 218.08 |
| 2007-03-14 | 216.62 |
| 2007-03-13 | 221.73 |
| 2007-03-12 | 224.66 |
| 2007-03-09 | 212.96 |
| 2007-03-08 | 215.15 |
| 2007-03-07 | 207.84 |
| 2007-03-06 | 207.11 |
| 2007-03-05 | 199.80 |
| 2007-03-02 | 212.96 |
| 2007-03-01 | 214.42 |
| 2007-02-28 | 212.96 |
| 2007-02-27 | 218.08 |
| 2007-02-26 | 215.15 |
| 2007-02-23 | 212.96 |
| 2007-02-22 | 213.69 |
| 2007-02-21 | 214.42 |
| 2007-02-16 | 212.23 |
| 2007-02-15 | 212.23 |
| 2007-02-14 | 209.30 |
| 2007-02-13 | 210.03 |
| 2007-02-12 | 207.84 |
| 2007-02-09 | 210.03 |
| 2007-02-08 | 210.77 |
| 2007-02-07 | 210.77 |
| 2007-02-06 | 212.23 |
| 2007-02-05 | 209.30 |
| 2007-02-02 | 214.42 |
| 2007-02-01 | 210.77 |
| 2007-01-31 | 210.77 |
| 2007-01-30 | 210.77 |
| 2007-01-29 | 209.30 |
| 2007-01-26 | 209.30 |
| 2007-01-25 | 210.03 |
| 2007-01-24 | 210.77 |
| 2007-01-23 | 211.50 |
| 2007-01-22 | 210.77 |
| 2007-01-19 | 214.42 |
| 2007-01-18 | 214.42 |
| 2007-01-17 | 218.08 |
| 2007-01-16 | 213.69 |
| 2007-01-15 | 212.96 |
| 2007-01-12 | 214.42 |
| 2007-01-11 | 215.88 |
| 2007-01-10 | 218.08 |
| 2007-01-09 | 221.73 |
| 2007-01-08 | 214.42 |
| 2007-01-05 | 212.96 |
| 2007-01-04 | 213.69 |
| 2007-01-03 | 214.42 |
| 2007-01-02 | 214.42 |
| 2006-12-29 | 214.42 |
| 2006-12-28 | 205.65 |
| 2006-12-27 | 205.65 |
| 2006-12-22 | 209.30 |
| 2006-12-21 | 212.23 |
| 2006-12-20 | 211.50 |
| 2006-12-19 | 212.96 |
| 2006-12-18 | 210.77 |
| 2006-12-15 | 214.42 |
| 2006-12-14 | 210.77 |
| 2006-12-13 | 210.77 |
| 2006-12-12 | 210.77 |
| 2006-12-11 | 221.73 |
| 2006-12-08 | 208.57 |
| 2006-12-07 | 214.42 |
| 2006-12-06 | 210.77 |
| 2006-12-05 | 210.77 |
| 2006-12-04 | 214.42 |
| 2006-12-01 | 213.69 |
| 2006-11-30 | 220.27 |
| 2006-11-29 | 214.42 |
| 2006-11-28 | 218.08 |
| 2006-11-27 | 214.42 |
| 2006-11-24 | 235.63 |
| 2006-11-23 | 231.97 |
| 2006-11-22 | 216.62 |
| 2006-11-21 | 210.77 |
| 2006-11-20 | 211.50 |
| 2006-11-17 | 211.50 |
| 2006-11-16 | 210.77 |
| 2006-11-15 | 210.77 |
| 2006-11-14 | 207.11 |
| 2006-11-13 | 210.03 |
| 2006-11-10 | 211.50 |
| 2006-11-09 | 207.11 |
| 2006-11-08 | 207.11 |
| 2006-11-07 | 214.42 |
| 2006-11-06 | 220.27 |
| 2006-11-03 | 221.00 |
| 2006-11-02 | 217.35 |
| 2006-11-01 | 209.30 |
| 2006-10-31 | 204.18 |
| 2006-10-27 | 196.14 |
| 2006-10-26 | 203.45 |
| 2006-10-25 | 212.96 |
| 2006-10-24 | 210.03 |
| 2006-10-23 | 207.11 |
| 2006-10-20 | 220.27 |
| 2006-10-19 | 219.54 |
| 2006-10-18 | 215.15 |
| 2006-10-17 | 209.30 |
| 2006-10-16 | 214.42 |
| 2006-10-13 | 218.08 |
| 2006-10-12 | 214.42 |
| 2006-10-11 | 212.25 |
| 2006-10-10 | 208.64 |
| 2006-10-09 | 207.19 |
| 2006-10-06 | 199.97 |
| 2006-10-05 | 210.08 |
| 2006-10-04 | 206.47 |
| 2006-10-03 | 218.04 |
| 2006-09-29 | 225.26 |
| 2006-09-28 | 228.88 |
| 2006-09-27 | 228.88 |
| 2006-09-26 | 232.49 |
| 2006-09-25 | 232.49 |
| 2006-09-22 | 232.49 |
| 2006-09-21 | 232.49 |
| 2006-09-20 | 231.05 |
| 2006-09-19 | 225.26 |
| 2006-09-18 | 225.26 |
| 2006-09-15 | 227.43 |
| 2006-09-14 | 223.82 |
| 2006-09-13 | 225.26 |
| 2006-09-12 | 228.16 |
| 2006-09-11 | 228.16 |
| 2006-09-08 | 228.88 |
| 2006-09-07 | 225.26 |
| 2006-09-06 | 223.82 |
| 2006-09-05 | 223.82 |
| 2006-09-04 | 225.26 |
| 2006-09-01 | 217.31 |
| 2006-08-31 | 218.04 |
| 2006-08-30 | 218.04 |
| 2006-08-29 | 218.04 |
| 2006-08-28 | 218.04 |
| 2006-08-25 | 217.31 |
| 2006-08-24 | 218.04 |
| 2006-08-23 | 222.37 |
| 2006-08-22 | 210.81 |
| 2006-08-21 | 210.81 |
| 2006-08-18 | 210.81 |
| 2006-08-17 | 210.81 |
| 2006-08-16 | 210.81 |
| 2006-08-15 | 210.81 |
| 2006-08-14 | 207.19 |
| 2006-08-11 | 216.59 |
| 2006-08-10 | 216.59 |
| 2006-08-09 | 210.81 |
| 2006-08-08 | 210.81 |
| 2006-08-07 | 210.81 |
| 2006-08-04 | 210.81 |
| 2006-08-03 | 210.81 |
| 2006-08-02 | 210.81 |
| 2006-08-01 | 210.81 |
| 2006-07-31 | 209.36 |
| 2006-07-28 | 216.59 |
| 2006-07-27 | 216.59 |
| 2006-07-26 | 215.87 |
| 2006-07-25 | 214.42 |
| 2006-07-24 | 214.42 |
| 2006-07-21 | 216.23 |
| 2006-07-20 | 216.23 |
| 2006-07-19 | 214.42 |
| 2006-07-18 | 216.23 |
| 2006-07-17 | 218.04 |
| 2006-07-14 | 216.23 |
| 2006-07-13 | 216.23 |
| 2006-07-12 | 218.04 |
| 2006-07-11 | 218.04 |
| 2006-07-10 | 218.04 |
| 2006-07-07 | 218.04 |
| 2006-07-06 | 218.04 |
| 2006-07-05 | 218.04 |
| 2006-07-04 | 218.04 |
| 2006-07-03 | 218.04 |
| 2006-06-30 | 218.04 |
| 2006-06-29 | 218.04 |
| 2006-06-28 | 218.04 |
| 2006-06-27 | 218.04 |
| 2006-06-26 | 212.61 |
| 2006-06-23 | 214.42 |
| 2006-06-22 | 218.04 |
| 2006-06-21 | 210.81 |
| 2006-06-20 | 210.81 |
| 2006-06-19 | 210.81 |
| 2006-06-16 | 214.42 |
| 2006-06-15 | 212.61 |
| 2006-06-14 | 214.42 |
| 2006-06-13 | 214.42 |
| 2006-06-12 | 218.04 |
| 2006-06-09 | 218.04 |
| 2006-06-08 | 216.23 |
| 2006-06-07 | 219.84 |
| 2006-06-06 | 219.84 |
| 2006-06-05 | 218.04 |
| 2006-06-02 | 218.04 |
| 2006-06-01 | 210.81 |
| 2006-05-30 | 209.00 |
| 2006-05-29 | 209.00 |
| 2006-05-26 | 207.19 |
| 2006-05-25 | 203.58 |
| 2006-05-24 | 203.58 |
| 2006-05-23 | 203.58 |
| 2006-05-22 | 203.58 |
| 2006-05-19 | 205.39 |
| 2006-05-18 | 201.77 |
| 2006-05-17 | 205.39 |
| 2006-05-16 | 203.58 |
| 2006-05-15 | 190.93 |
| 2006-05-12 | 190.93 |
| 2006-05-11 | 199.97 |
| 2006-05-10 | 199.24 |
| 2006-05-09 | 199.24 |
| 2006-05-08 | 199.24 |
| 2006-05-04 | 193.90 |
| 2006-05-03 | 195.68 |
| 2006-05-02 | 193.90 |
| 2006-04-28 | 195.68 |
| 2006-04-27 | 193.90 |
| 2006-04-26 | 192.12 |
| 2006-04-25 | 195.68 |
| 2006-04-24 | 197.46 |
| 2006-04-21 | 199.24 |
| 2006-04-20 | 199.24 |
| 2006-04-19 | 195.68 |
| 2006-04-18 | 193.90 |
| 2006-04-13 | 204.59 |
| 2006-04-12 | 204.59 |
| 2006-04-11 | 213.49 |
| 2006-04-10 | 209.93 |
| 2006-04-07 | 204.59 |
| 2006-04-06 | 208.15 |
| 2006-04-04 | 199.24 |
| 2006-04-03 | 199.24 |
| 2006-03-31 | 201.02 |
| 2006-03-30 | 202.81 |
| 2006-03-29 | 202.81 |
| 2006-03-28 | 193.90 |
| 2006-03-27 | 176.09 |
| 2006-03-24 | 172.52 |
| 2006-03-23 | 170.74 |
| 2006-03-22 | 168.96 |
| 2006-03-21 | 167.18 |
| 2006-03-20 | 167.18 |
| 2006-03-17 | 174.31 |
| 2006-03-16 | 176.09 |
| 2006-03-15 | 165.40 |
| 2006-03-14 | 158.27 |
| 2006-03-13 | 152.93 |
| 2006-03-10 | 151.15 |
| 2006-03-09 | 149.37 |
| 2006-03-08 | 149.37 |
| 2006-03-07 | 149.37 |
| 2006-03-06 | 154.71 |
| 2006-03-03 | 156.49 |
| 2006-03-02 | 154.71 |
| 2006-03-01 | 152.93 |
| 2006-02-28 | 147.59 |
| 2006-02-27 | 149.37 |
| 2006-02-24 | 147.59 |
| 2006-02-23 | 151.15 |
| 2006-02-22 | 145.81 |
| 2006-02-21 | 145.81 |
| 2006-02-20 | 149.37 |
| 2006-02-17 | 145.81 |
| 2006-02-16 | 147.59 |
| 2006-02-15 | 138.68 |
| 2006-02-14 | 133.34 |
| 2006-02-13 | 131.56 |
| 2006-02-10 | 129.78 |
| 2006-02-09 | 129.78 |
| 2006-02-08 | 131.56 |
| 2006-02-07 | 131.56 |
| 2006-02-06 | 131.56 |
| 2006-02-03 | 131.56 |
| 2006-02-02 | 127.99 |
| 2006-02-01 | 122.65 |
| 2006-01-27 | 122.65 |
| 2006-01-26 | 110.18 |
| 2006-01-25 | 110.18 |
| 2006-01-24 | 111.96 |
| 2006-01-23 | 110.18 |
| 2006-01-20 | 111.96 |
| 2006-01-19 | 115.53 |
| 2006-01-18 | 111.96 |
| 2006-01-17 | 111.96 |
| 2006-01-16 | 115.53 |
| 2006-01-13 | 106.62 |
| 2006-01-12 | 106.62 |
| 2006-01-11 | 106.62 |
| 2006-01-10 | 106.62 |
| 2006-01-09 | 108.40 |
| 2006-01-06 | 108.40 |
| 2006-01-05 | 101.28 |
| 2006-01-04 | 104.84 |
| 2006-01-03 | 106.62 |
| 2005-12-30 | 113.74 |
| 2005-12-29 | 104.84 |
| 2005-12-28 | 106.62 |
| 2005-12-23 | 106.62 |
| 2005-12-22 | 104.84 |
| 2005-12-21 | 106.62 |
| 2005-12-20 | 106.62 |
| 2005-12-19 | 106.62 |
| 2005-12-16 | 106.62 |
| 2005-12-15 | 106.62 |
| 2005-12-14 | 106.62 |
| 2005-12-13 | 106.62 |
| 2005-12-12 | 104.84 |
| 2005-12-09 | 104.84 |
| 2005-12-08 | 101.28 |
| 2005-12-07 | 106.62 |
| 2005-12-06 | 104.84 |
| 2005-12-05 | 104.84 |
| 2005-12-02 | 106.62 |
| 2005-12-01 | 106.62 |
| 2005-11-30 | 104.84 |
| 2005-11-29 | 104.84 |
| 2005-11-28 | 106.62 |
| 2005-11-25 | 106.62 |
| 2005-11-24 | 104.84 |
| 2005-11-23 | 104.84 |
| 2005-11-22 | 104.84 |
| 2005-11-21 | 104.84 |
| 2005-11-18 | 104.84 |
| 2005-11-17 | 110.18 |
| 2005-11-16 | 110.18 |
| 2005-11-15 | 110.18 |
| 2005-11-14 | 110.18 |
| 2005-11-11 | 106.62 |
| 2005-11-10 | 104.84 |
| 2005-11-09 | 104.84 |
| 2005-11-08 | 104.84 |
| 2005-11-07 | 101.28 |
| 2005-11-04 | 110.18 |
| 2005-11-03 | 110.18 |
| 2005-11-02 | 110.18 |
| 2005-11-01 | 110.18 |
| 2005-10-31 | 110.18 |
| 2005-10-28 | 111.96 |
| 2005-10-27 | 111.96 |
| 2005-10-26 | 111.96 |
| 2005-10-25 | 111.96 |
| 2005-10-24 | 111.96 |
| 2005-10-21 | 111.96 |
| 2005-10-20 | 111.96 |
| 2005-10-19 | 111.96 |
| 2005-10-18 | 117.31 |
| 2005-10-17 | 117.31 |
| 2005-10-14 | 119.09 |
| 2005-10-13 | 120.87 |
| 2005-10-12 | 120.87 |
| 2005-10-10 | 124.43 |
| 2005-10-07 | 127.99 |
| 2005-10-06 | 125.14 |
| 2005-10-05 | 130.42 |
| 2005-10-04 | 133.94 |
| 2005-10-03 | 130.42 |
| 2005-09-30 | 126.90 |
| 2005-09-29 | 125.14 |
| 2005-09-28 | 123.39 |
| 2005-09-27 | 123.39 |
| 2005-09-26 | 123.39 |
| 2005-09-23 | 121.63 |
| 2005-09-22 | 123.39 |
| 2005-09-21 | 125.14 |
| 2005-09-20 | 125.14 |
| 2005-09-16 | 126.90 |
| 2005-09-15 | 112.83 |
| 2005-09-14 | 114.59 |
| 2005-09-13 | 116.35 |
| 2005-09-12 | 112.83 |
| 2005-09-09 | 114.59 |
| 2005-09-08 | 114.59 |
| 2005-09-07 | 116.35 |
| 2005-09-06 | 118.11 |
| 2005-09-05 | 119.87 |
| 2005-09-02 | 112.83 |
| 2005-09-01 | 107.56 |
| 2005-08-31 | 105.80 |
| 2005-08-30 | 105.80 |
| 2005-08-29 | 105.80 |
| 2005-08-26 | 107.56 |
| 2005-08-25 | 107.56 |
| 2005-08-24 | 107.56 |
| 2005-08-23 | 105.80 |
| 2005-08-22 | 107.56 |
| 2005-08-19 | 109.31 |
| 2005-08-18 | 109.31 |
| 2005-08-17 | 112.83 |
| 2005-08-16 | 114.59 |
| 2005-08-15 | 114.59 |
| 2005-08-12 | 118.11 |
| 2005-08-11 | 119.87 |
| 2005-08-10 | 121.63 |
| 2005-08-09 | 114.59 |
| 2005-08-08 | 118.11 |
| 2005-08-05 | 118.11 |
| 2005-08-04 | 118.11 |
| 2005-08-03 | 116.35 |
| 2005-08-02 | 118.11 |
| 2005-08-01 | 116.35 |
| 2005-07-29 | 116.35 |
| 2005-07-28 | 118.11 |
| 2005-07-27 | 118.11 |
| 2005-07-26 | 118.11 |
| 2005-07-25 | 118.11 |
| 2005-07-22 | 119.87 |
| 2005-07-21 | 119.87 |
| 2005-07-20 | 119.87 |
| 2005-07-19 | 112.83 |
| 2005-07-18 | 107.56 |
| 2005-07-15 | 107.56 |
| 2005-07-14 | 111.07 |
| 2005-07-13 | 116.35 |
| 2005-07-12 | 112.83 |
| 2005-07-11 | 112.83 |
| 2005-07-08 | 112.83 |
| 2005-07-07 | 116.35 |
| 2005-07-06 | 118.11 |
| 2005-07-05 | 118.11 |
| 2005-07-04 | 118.11 |
| 2005-06-30 | 121.63 |
| 2005-06-29 | 121.63 |
| 2005-06-28 | 121.63 |
| 2005-06-27 | 121.63 |
| 2005-06-24 | 121.63 |
| 2005-06-23 | 121.63 |
| 2005-06-22 | 118.11 |
| 2005-06-21 | 109.31 |
| 2005-06-20 | 109.31 |
| 2005-06-17 | 111.07 |
| 2005-06-16 | 111.07 |
| 2005-06-15 | 111.07 |
| 2005-06-14 | 118.11 |
| 2005-06-13 | 118.11 |
| 2005-06-10 | 119.87 |
| 2005-06-09 | 119.87 |
| 2005-06-08 | 119.87 |
| 2005-06-07 | 109.31 |
| 2005-06-06 | 112.83 |
| 2005-06-03 | 112.83 |
| 2005-06-02 | 114.59 |
| 2005-06-01 | 118.11 |
| 2005-05-31 | 118.11 |
| 2005-05-30 | 123.39 |
| 2005-05-27 | 128.66 |
| 2005-05-26 | 114.59 |
| 2005-05-25 | 112.83 |
| 2005-05-24 | 123.39 |
| 2005-05-23 | 119.87 |
| 2005-05-20 | 119.87 |
| 2005-05-19 | 123.39 |
| 2005-05-18 | 119.87 |
| 2005-05-17 | 119.87 |
| 2005-05-13 | 121.63 |
| 2005-05-12 | 116.35 |
| 2005-05-11 | 116.35 |
| 2005-05-10 | 119.87 |
| 2005-05-09 | 112.83 |
| 2005-05-06 | 111.07 |
| 2005-05-05 | 104.04 |
| 2005-05-04 | 106.85 |
| 2005-05-03 | 106.85 |
| 2005-04-29 | 103.40 |
| 2005-04-28 | 103.40 |
| 2005-04-27 | 103.40 |
| 2005-04-26 | 103.40 |
| 2005-04-25 | 103.40 |
| 2005-04-22 | 99.96 |
| 2005-04-21 | 99.96 |
| 2005-04-20 | 99.96 |
| 2005-04-19 | 99.96 |
| 2005-04-18 | 99.96 |
| 2005-04-15 | 99.96 |
| 2005-04-14 | 101.68 |
| 2005-04-13 | 101.68 |
| 2005-04-12 | 103.40 |
| 2005-04-11 | 103.40 |
| 2005-04-08 | 103.40 |
| 2005-04-07 | 99.96 |
| 2005-04-06 | 101.68 |
| 2005-04-04 | 99.96 |
| 2005-04-01 | 106.85 |
| 2005-03-31 | 108.58 |
| 2005-03-30 | 108.58 |
| 2005-03-29 | 105.13 |
| 2005-03-24 | 105.13 |
| 2005-03-23 | 108.58 |
| 2005-03-22 | 108.58 |
| 2005-03-21 | 110.30 |
| 2005-03-18 | 108.58 |
| 2005-03-17 | 106.85 |
| 2005-03-16 | 101.68 |
| 2005-03-15 | 103.40 |
| 2005-03-14 | 105.13 |
| 2005-03-11 | 103.40 |
| 2005-03-10 | 99.96 |
| 2005-03-09 | 99.96 |
| 2005-03-08 | 96.51 |
| 2005-03-07 | 96.51 |
| 2005-03-04 | 94.79 |
| 2005-03-03 | 94.79 |
| 2005-03-02 | 94.79 |
| 2005-03-01 | 96.51 |
| 2005-02-28 | 96.51 |
| 2005-02-25 | 93.06 |
| 2005-02-24 | 93.06 |
| 2005-02-23 | 89.61 |
| 2005-02-22 | 93.06 |
| 2005-02-21 | 93.06 |
| 2005-02-18 | 93.06 |
| 2005-02-17 | 93.06 |
| 2005-02-16 | 91.34 |
| 2005-02-15 | 86.17 |
| 2005-02-14 | 87.89 |
| 2005-02-08 | 86.17 |
| 2005-02-07 | 86.17 |
| 2005-02-04 | 86.17 |
| 2005-02-03 | 86.17 |
| 2005-02-02 | 81.00 |
| 2005-02-01 | 81.00 |
| 2005-01-31 | 81.00 |
| 2005-01-28 | 82.72 |
| 2005-01-27 | 79.27 |
| 2005-01-26 | 79.27 |
| 2005-01-25 | 82.72 |
| 2005-01-24 | 79.27 |
| 2005-01-21 | 79.27 |
| 2005-01-20 | 81.00 |
| 2005-01-19 | 82.72 |
| 2005-01-18 | 82.72 |
| 2005-01-17 | 82.72 |
| 2005-01-14 | 74.10 |
| 2005-01-13 | 77.55 |
| 2005-01-12 | 77.55 |
| 2005-01-11 | 77.55 |
| 2005-01-10 | 81.00 |
| 2005-01-07 | 79.27 |
| 2005-01-06 | 79.27 |
| 2005-01-05 | 77.55 |
| 2005-01-04 | 86.17 |
| 2005-01-03 | 81.00 |
| 2004-12-31 | 84.44 |
| 2004-12-30 | 84.44 |
| 2004-12-29 | 81.00 |
| 2004-12-28 | 81.00 |
| 2004-12-24 | 79.27 |
| 2004-12-23 | 72.38 |
| 2004-12-22 | 75.82 |
| 2004-12-21 | 79.27 |
| 2004-12-20 | 79.27 |
| 2004-12-17 | 75.82 |
| 2004-12-16 | 79.27 |
| 2004-12-15 | 77.55 |
| 2004-12-14 | 74.10 |
| 2004-12-13 | 72.38 |
| 2004-12-10 | 72.38 |
| 2004-12-09 | 75.82 |
| 2004-12-08 | 75.82 |
| 2004-12-07 | 84.44 |
| 2004-12-06 | 86.17 |
| 2004-12-03 | 86.17 |
| 2004-12-02 | 91.34 |
| 2004-12-01 | 91.34 |
| 2004-11-30 | 96.51 |
| 2004-11-29 | 84.44 |
| 2004-11-26 | 84.44 |
| 2004-11-25 | 79.27 |
| 2004-11-24 | 86.17 |
| 2004-11-23 | 87.89 |
| 2004-11-22 | 70.65 |
| 2004-11-19 | 70.65 |
| 2004-11-18 | 72.38 |
| 2004-11-17 | 72.38 |
| 2004-11-16 | 72.38 |
| 2004-11-15 | 62.03 |
| 2004-11-12 | 62.03 |
| 2004-11-11 | 58.59 |
| 2004-11-10 | 63.76 |
| 2004-11-09 | 65.48 |
| 2004-11-08 | 74.10 |
| 2004-11-05 | 62.03 |
| 2004-11-04 | 53.41 |
| 2004-11-03 | 37.21 |
| 2004-11-02 | 35.14 |
| 2004-11-01 | 33.76 |
| 2004-10-29 | 33.07 |
| 2004-10-28 | 33.07 |
| 2004-10-27 | 33.07 |
| 2004-10-26 | 33.07 |
| 2004-10-25 | 32.38 |
| 2004-10-21 | 34.45 |
| 2004-10-20 | 33.76 |
| 2004-10-19 | 35.83 |
| 2004-10-18 | 37.21 |
| 2004-10-15 | 37.90 |
| 2004-10-14 | 37.90 |
| 2004-10-13 | 37.90 |
| 2004-10-12 | 37.21 |
| 2004-10-11 | 37.21 |
| 2004-10-08 | 35.14 |
| 2004-10-07 | 35.83 |
| 2004-10-06 | 33.76 |
| 2004-10-05 | 33.76 |
| 2004-10-04 | 33.76 |
| 2004-09-30 | 31.01 |
| 2004-09-28 | 30.32 |
| 2004-09-27 | 32.38 |
| 2004-09-24 | 32.38 |
| 2004-09-23 | 33.07 |
| 2004-09-22 | 34.45 |
| 2004-09-21 | 33.78 |
| 2004-09-20 | 34.45 |
| 2004-09-17 | 35.13 |
| 2004-09-16 | 34.45 |
| 2004-09-15 | 33.10 |
| 2004-09-14 | 35.13 |
| 2004-09-13 | 33.78 |
| 2004-09-10 | 34.45 |
| 2004-09-09 | 35.13 |
| 2004-09-08 | 34.45 |
| 2004-09-07 | 34.45 |
| 2004-09-06 | 32.43 |
| 2004-09-03 | 30.40 |
| 2004-09-02 | 35.13 |
| 2004-09-01 | 35.13 |
| 2004-08-31 | 35.13 |
| 2004-08-30 | 35.13 |
| 2004-08-27 | 35.13 |
| 2004-08-26 | 36.82 |
| 2004-08-25 | 31.08 |
| 2004-08-24 | 26.35 |
| 2004-08-23 | 26.35 |
| 2004-08-20 | 26.35 |
| 2004-08-19 | 26.35 |
| 2004-08-18 | 26.35 |
| 2004-08-17 | 26.35 |
| 2004-08-16 | 26.35 |
| 2004-08-13 | 26.35 |
| 2004-08-12 | 26.35 |
| 2004-08-11 | 28.37 |
| 2004-08-10 | 27.70 |
| 2004-08-09 | 25.67 |
| 2004-08-06 | 25.67 |
| 2004-08-05 | 25.67 |
| 2004-08-04 | 25.67 |
| 2004-08-03 | 25.67 |
| 2004-08-02 | 25.67 |
| 2004-07-30 | 25.67 |
| 2004-07-29 | 25.67 |
| 2004-07-28 | 25.67 |
| 2004-07-27 | 24.99 |
| 2004-07-26 | 24.99 |
| 2004-07-23 | 24.99 |
| 2004-07-22 | 24.99 |
| 2004-07-21 | 24.99 |
| 2004-07-20 | 22.97 |
| 2004-07-19 | 22.97 |
| 2004-07-16 | 22.97 |
| 2004-07-15 | 22.97 |
| 2004-07-14 | 22.97 |
| 2004-07-13 | 22.97 |
| 2004-07-12 | 23.64 |
| 2004-07-09 | 24.99 |
| 2004-07-08 | 24.99 |
| 2004-07-07 | 24.99 |
| 2004-07-06 | 27.70 |
| 2004-07-05 | 21.62 |
| 2004-07-02 | 20.26 |
| 2004-06-30 | 20.26 |
| 2004-06-29 | 20.94 |
| 2004-06-28 | 20.94 |
| 2004-06-25 | 20.94 |
| 2004-06-24 | 20.94 |
| 2004-06-23 | 18.24 |
| 2004-06-21 | 20.94 |
| 2004-06-18 | 20.94 |
| 2004-06-17 | 20.94 |
| 2004-06-16 | 22.29 |
| 2004-06-15 | 22.29 |
| 2004-06-14 | 22.29 |
| 2004-06-11 | 22.97 |
| 2004-06-10 | 23.64 |
| 2004-06-09 | 23.64 |
| 2004-06-08 | 23.64 |
| 2004-06-07 | 26.35 |
| 2004-06-04 | 25.67 |
| 2004-06-03 | 25.67 |
| 2004-06-02 | 25.67 |
| 2004-06-01 | 25.67 |
| 2004-05-31 | 28.37 |
| 2004-05-28 | 28.37 |
| 2004-05-27 | 28.37 |
| 2004-05-25 | 22.29 |
| 2004-05-24 | 20.94 |
| 2004-05-21 | 20.94 |
| 2004-05-20 | 20.26 |
| 2004-05-19 | 24.99 |
| 2004-05-18 | 15.54 |
| 2004-05-17 | 21.62 |
| 2004-05-14 | 22.29 |
| 2004-05-13 | 22.97 |
| 2004-05-12 | 22.29 |
| 2004-05-11 | 21.62 |
| 2004-05-10 | 22.97 |
| 2004-05-07 | 27.02 |
| 2004-05-06 | 27.02 |
| 2004-05-05 | 27.02 |
| 2004-05-04 | 27.02 |
| 2004-05-03 | 27.02 |
| 2004-04-30 | 27.02 |
| 2004-04-29 | 27.02 |
| 2004-04-28 | 25.06 |
| 2004-04-27 | 25.06 |
| 2004-04-26 | 24.40 |
| 2004-04-23 | 26.37 |
| 2004-04-22 | 24.40 |
| 2004-04-21 | 25.71 |
| 2004-04-20 | 26.37 |
| 2004-04-19 | 27.68 |
| 2004-04-16 | 30.30 |
| 2004-04-15 | 30.95 |
| 2004-04-14 | 30.95 |
| 2004-04-13 | 37.50 |
| 2004-04-08 | 39.13 |
| 2004-04-07 | 39.13 |
| 2004-04-06 | 37.50 |
| 2004-04-02 | 37.50 |
| 2004-04-01 | 35.86 |
| 2004-03-31 | 35.86 |
| 2004-03-30 | 35.86 |
| 2004-03-29 | 39.13 |
| 2004-03-26 | 39.13 |
| 2004-03-25 | 48.96 |
| 2004-03-24 | 50.59 |
| 2004-03-23 | 44.04 |
| 2004-03-22 | 37.50 |
| 2004-03-19 | 37.50 |
| 2004-03-18 | 35.86 |
| 2004-03-17 | 37.50 |
| 2004-03-16 | 35.86 |
| 2004-03-15 | 39.13 |
| 2004-03-12 | 35.86 |
| 2004-03-11 | 37.50 |
| 2004-03-10 | 42.41 |
| 2004-03-09 | 44.04 |
| 2004-03-08 | 47.32 |
| 2004-03-05 | 44.04 |
| 2004-03-04 | 44.04 |
| 2004-03-03 | 47.32 |
| 2004-03-02 | 48.96 |
| 2004-03-01 | 50.59 |
| 2004-02-27 | 52.23 |
| 2004-02-26 | 50.59 |
| 2004-02-25 | 50.59 |
| 2004-02-24 | 50.59 |
| 2004-02-23 | 48.96 |
| 2004-02-20 | 52.23 |
| 2004-02-19 | 48.96 |
| 2004-02-18 | 53.87 |
| 2004-02-17 | 58.78 |
| 2004-02-16 | 53.87 |
| 2004-02-13 | 53.87 |
| 2004-02-12 | 35.86 |
| 2004-02-11 | 30.95 |
| 2004-02-10 | 28.33 |
| 2004-02-09 | 27.02 |
| 2004-02-06 | 26.37 |
| 2004-02-05 | 25.71 |
| 2004-02-04 | 25.71 |
| 2004-02-03 | 27.68 |
| 2004-02-02 | 27.02 |
| 2004-01-30 | 28.99 |
| 2004-01-29 | 24.40 |
| 2004-01-28 | 25.71 |
| 2004-01-27 | 27.68 |
| 2004-01-26 | 28.33 |
| 2004-01-21 | 30.95 |
| 2004-01-20 | 30.95 |
| 2004-01-19 | 25.06 |
| 2004-01-16 | 22.44 |
| 2004-01-15 | 23.09 |
| 2004-01-14 | 21.13 |
| 2004-01-13 | 19.16 |
| 2004-01-12 | 17.85 |
| 2004-01-09 | 17.85 |
| 2004-01-08 | 17.85 |
| 2004-01-07 | 19.82 |
| 2004-01-06 | 18.51 |
| 2004-01-05 | 18.51 |
| 2004-01-02 | 9.34 |
| 2003-12-31 | 9.34 |
| 2003-12-30 | 9.34 |
| 2003-12-29 | 8.03 |
| 2003-12-24 | 8.03 |
| 2003-12-23 | 8.69 |
| 2003-12-22 | 8.69 |
| 2003-12-19 | 11.31 |
| 2003-12-18 | 7.38 |
| 2003-12-17 | 7.38 |
| 2003-12-16 | 6.72 |
| 2003-12-15 | 8.03 |
| 2003-12-12 | 8.03 |
| 2003-12-11 | 8.03 |
| 2003-12-10 | 8.03 |
| 2003-12-09 | 8.69 |
| 2003-12-08 | 8.69 |
| 2003-12-05 | 8.69 |
| 2003-12-04 | 8.69 |
| 2003-12-03 | 8.69 |
| 2003-12-02 | 8.69 |
| 2003-12-01 | 8.69 |
| 2003-11-28 | 8.03 |
| 2003-11-27 | 8.03 |
| 2003-11-26 | 7.38 |
| 2003-11-25 | 7.38 |
| 2003-11-24 | 7.38 |
| 2003-11-21 | 7.38 |
| 2003-11-20 | 6.07 |
| 2003-11-19 | 5.41 |
| 2003-11-18 | 8.03 |
| 2003-11-17 | 8.03 |
| 2003-11-14 | 8.03 |
| 2003-11-13 | 8.69 |
| 2003-11-12 | 6.07 |
| 2003-11-11 | 6.07 |
| 2003-11-10 | 8.03 |
| 2003-11-07 | 8.03 |
| 2003-11-06 | 7.38 |
| 2003-11-05 | 7.38 |
| 2003-11-04 | 7.38 |
| 2003-11-03 | 7.38 |
| 2003-10-31 | 7.38 |
| 2003-10-30 | 7.38 |
| 2003-10-29 | 6.72 |
| 2003-10-28 | 6.72 |
| 2003-10-27 | 6.72 |
| 2003-10-24 | 4.76 |
| 2003-10-23 | 7.38 |
| 2003-10-22 | 10.00 |
| 2003-10-21 | 10.00 |
| 2003-10-20 | 10.65 |
| 2003-10-17 | 11.96 |
| 2003-10-16 | 11.31 |
| 2003-10-15 | 12.62 |
| 2003-10-14 | 10.65 |
| 2003-10-13 | 13.27 |
| 2003-10-10 | 8.03 |
| 2003-10-09 | 2.14 |
| 2003-10-08 | 1.49 |
| 2003-10-07 | 1.49 |
| 2003-10-06 | 2.14 |
| 2003-10-03 | -0.48 |
| 2003-10-02 | -5.72 |
| 2003-09-30 | -6.37 |
| 2003-09-29 | -6.37 |
| 2003-09-26 | -6.37 |
| 2003-09-25 | -4.41 |
| 2003-09-24 | -3.77 |
| 2003-09-23 | -7.59 |
| 2003-09-22 | -7.59 |
| 2003-09-19 | -5.04 |
| 2003-09-18 | -4.41 |
| 2003-09-17 | -5.04 |
| 2003-09-16 | -5.04 |
| 2003-09-15 | -7.59 |
| 2003-09-11 | -6.96 |
| 2003-09-10 | -8.87 |
| 2003-09-09 | -3.77 |
| 2003-09-08 | -1.86 |
| 2003-09-05 | -0.58 |
| 2003-09-04 | -12.05 |
| 2003-09-03 | -10.14 |
| 2003-09-02 | -13.33 |
| 2003-09-01 | -17.15 |
| 2003-08-29 | -20.98 |
| 2003-08-28 | -22.25 |
| 2003-08-27 | -21.61 |
| 2003-08-26 | -21.61 |
| 2003-08-25 | -20.98 |
| 2003-08-22 | -23.53 |
| 2003-08-21 | -24.80 |
| 2003-08-20 | -29.26 |
| 2003-08-19 | -29.26 |
| 2003-08-18 | -27.99 |
| 2003-08-15 | -28.62 |
| 2003-08-14 | -28.62 |
| 2003-08-13 | -28.62 |
| 2003-08-12 | -28.62 |
| 2003-08-11 | -26.71 |
| 2003-08-08 | -31.81 |
| 2003-08-07 | -31.81 |
| 2003-08-06 | -31.81 |
| 2003-08-05 | -31.17 |
| 2003-08-04 | -31.17 |
| 2003-08-01 | -31.17 |
| 2003-07-31 | -32.45 |
| 2003-07-30 | -32.45 |
| 2003-07-29 | -31.81 |
| 2003-07-28 | -31.81 |
| 2003-07-25 | -32.45 |
| 2003-07-24 | -33.08 |
| 2003-07-23 | -34.36 |
| 2003-07-22 | -34.36 |
| 2003-07-21 | -34.36 |
| 2003-07-18 | -34.36 |
| 2003-07-17 | -34.36 |
| 2003-07-16 | -34.36 |
| 2003-07-15 | -35.00 |
| 2003-07-14 | -33.08 |
| 2003-07-11 | -33.08 |
| 2003-07-10 | -33.08 |
| 2003-07-09 | -33.08 |
| 2003-07-08 | -35.00 |
| 2003-07-07 | -34.36 |
| 2003-07-04 | -33.08 |
| 2003-07-03 | -33.08 |
| 2003-07-02 | -33.72 |
| 2003-06-30 | -33.72 |
| 2003-06-27 | -33.72 |
| 2003-06-26 | -33.72 |
| 2003-06-25 | -33.72 |
| 2003-06-24 | -33.72 |
| 2003-06-23 | -32.45 |
| 2003-06-20 | -32.45 |
| 2003-06-19 | -33.72 |
| 2003-06-18 | -32.45 |
| 2003-06-17 | -32.45 |
| 2003-06-16 | -31.81 |
| 2003-06-13 | -31.17 |
| 2003-06-12 | -32.45 |
| 2003-06-11 | -32.45 |
| 2003-06-10 | -32.45 |
| 2003-06-09 | -32.45 |
| 2003-06-06 | -31.81 |
| 2003-06-05 | -32.45 |
| 2003-06-03 | -30.54 |
| 2003-06-02 | -38.18 |
| 2003-05-30 | -36.27 |
| 2003-05-29 | -36.91 |
| 2003-05-28 | -36.91 |
| 2003-05-27 | -37.55 |
| 2003-05-26 | -37.55 |
| 2003-05-23 | -39.46 |
| 2003-05-22 | -40.73 |
| 2003-05-21 | -41.37 |
| 2003-05-20 | -42.64 |
| 2003-05-19 | -42.64 |
| 2003-05-16 | -42.64 |
| 2003-05-15 | -42.01 |
| 2003-05-14 | -42.01 |
| 2003-05-13 | -41.37 |
| 2003-05-12 | -40.73 |
| 2003-05-09 | -40.09 |
| 2003-05-07 | -38.82 |
| 2003-05-06 | -45.19 |
| 2003-05-05 | -45.83 |
| 2003-05-02 | -45.83 |
| 2003-04-30 | -45.83 |
| 2003-04-29 | -45.83 |
| 2003-04-28 | -45.83 |
| 2003-04-25 | -45.83 |
| 2003-04-24 | -46.47 |
| 2003-04-23 | -46.47 |
| 2003-04-22 | -46.47 |
| 2003-04-17 | -46.47 |
| 2003-04-16 | -46.47 |
| 2003-04-15 | -46.47 |
| 2003-04-14 | -46.47 |
| 2003-04-11 | -46.47 |
| 2003-04-10 | -46.47 |
| 2003-04-09 | -46.47 |
| 2003-04-08 | -45.83 |
| 2003-04-07 | -45.83 |
| 2003-04-04 | -45.83 |
| 2003-04-03 | -45.83 |
| 2003-04-02 | -45.83 |
| 2003-04-01 | -45.83 |
| 2003-03-31 | -45.83 |
| 2003-03-28 | -45.83 |
| 2003-03-27 | -45.83 |
| 2003-03-26 | -43.28 |
| 2003-03-25 | -45.19 |
| 2003-03-24 | -43.92 |
| 2003-03-21 | -43.92 |
| 2003-03-20 | -43.92 |
| 2003-03-19 | -43.92 |
| 2003-03-18 | -43.92 |
| 2003-03-17 | -43.92 |
| 2003-03-14 | -43.92 |
| 2003-03-13 | -43.92 |
| 2003-03-12 | -43.92 |
| 2003-03-11 | -40.73 |
| 2003-03-10 | -40.73 |
| 2003-03-07 | -40.73 |
| 2003-03-06 | -40.73 |
| 2003-03-05 | -40.73 |
| 2003-03-04 | -40.73 |
| 2003-03-03 | -40.73 |
| 2003-02-28 | -40.73 |
| 2003-02-27 | -40.73 |
| 2003-02-26 | -40.09 |
| 2003-02-25 | -40.09 |
| 2003-02-24 | -39.46 |
| 2003-02-21 | -39.46 |
| 2003-02-20 | -40.73 |
| 2003-02-19 | -40.73 |
| 2003-02-18 | -42.01 |
| 2003-02-17 | -42.01 |
| 2003-02-14 | -42.01 |
| 2003-02-13 | -37.55 |
| 2003-02-12 | -37.55 |
| 2003-02-11 | -37.55 |
| 2003-02-10 | -37.55 |
| 2003-02-07 | -37.55 |
| 2003-02-06 | -37.55 |
| 2003-02-05 | -37.55 |
| 2003-02-04 | -37.55 |
| 2003-01-30 | -37.55 |
| 2003-01-29 | -37.55 |
| 2003-01-28 | -37.55 |
| 2003-01-27 | -37.55 |
| 2003-01-24 | -37.55 |
| 2003-01-23 | -37.55 |
| 2003-01-22 | -37.55 |
| 2003-01-21 | -37.55 |
| 2003-01-20 | -37.55 |
| 2003-01-17 | -37.55 |
| 2003-01-16 | -37.55 |
| 2003-01-15 | -36.91 |
| 2003-01-14 | -36.91 |
| 2003-01-13 | -36.91 |
| 2003-01-10 | -36.91 |
| 2003-01-09 | -36.27 |
| 2003-01-08 | -36.27 |
| 2003-01-07 | -36.91 |
| 2003-01-06 | -36.91 |
| 2003-01-03 | -36.91 |
| 2003-01-02 | -36.91 |
| 2002-12-31 | -36.91 |
| 2002-12-30 | -36.91 |
| 2002-12-27 | -36.91 |
| 2002-12-24 | -36.91 |
| 2002-12-23 | -36.91 |
| 2002-12-20 | -36.91 |
| 2002-12-19 | -36.91 |
| 2002-12-18 | -36.91 |
| 2002-12-17 | -36.91 |
| 2002-12-16 | -36.91 |
| 2002-12-13 | -36.91 |
| 2002-12-12 | -38.82 |
| 2002-12-11 | -38.82 |
| 2002-12-10 | -38.82 |
| 2002-12-09 | -38.82 |
| 2002-12-06 | -38.82 |
| 2002-12-05 | -38.82 |
| 2002-12-04 | -38.82 |
| 2002-12-03 | -38.82 |
| 2002-12-02 | -38.82 |
| 2002-11-29 | -38.82 |
| 2002-11-28 | -43.28 |
| 2002-11-27 | -41.37 |
| 2002-11-26 | -41.37 |
| 2002-11-25 | -41.37 |
| 2002-11-22 | -41.37 |
| 2002-11-21 | -41.37 |
| 2002-11-20 | -41.37 |
| 2002-11-19 | -41.37 |
| 2002-11-18 | -43.28 |
| 2002-11-15 | -45.19 |
| 2002-11-14 | -45.19 |
| 2002-11-13 | -45.83 |
| 2002-11-12 | -46.47 |
| 2002-11-11 | -46.47 |
| 2002-11-08 | -46.47 |
| 2002-11-07 | -46.47 |
| 2002-11-06 | -46.47 |
| 2002-11-05 | -46.47 |
| 2002-11-04 | -46.47 |
| 2002-11-01 | -46.47 |
| 2002-10-31 | -46.47 |
| 2002-10-30 | -46.47 |
| 2002-10-29 | -47.10 |
| 2002-10-28 | -47.10 |
| 2002-10-25 | -47.10 |
| 2002-10-24 | -47.10 |
| 2002-10-23 | -43.28 |
| 2002-10-22 | -43.28 |
| 2002-10-21 | -44.56 |
| 2002-10-18 | -44.56 |
| 2002-10-17 | -44.56 |
| 2002-10-16 | -44.56 |
| 2002-10-15 | -44.56 |
| 2002-10-11 | -44.56 |
| 2002-10-10 | -45.83 |
| 2002-10-09 | -47.10 |
| 2002-10-08 | -47.10 |
| 2002-10-07 | -47.10 |
| 2002-10-04 | -47.10 |
| 2002-10-03 | -45.83 |
| 2002-10-02 | -45.83 |
| 2002-09-30 | -45.83 |
| 2002-09-27 | -45.83 |
| 2002-09-26 | -45.83 |
| 2002-09-25 | -47.10 |
| 2002-09-24 | -47.74 |
| 2002-09-23 | -47.10 |
| 2002-09-20 | -46.47 |
| 2002-09-19 | -48.38 |
| 2002-09-18 | -48.38 |
| 2002-09-17 | -46.47 |
| 2002-09-16 | -46.47 |
| 2002-09-13 | -43.92 |
| 2002-09-12 | -47.10 |
| 2002-09-11 | -47.10 |
| 2002-09-10 | -47.10 |
| 2002-09-09 | -47.10 |
| 2002-09-06 | -45.83 |
| 2002-09-05 | -48.38 |
| 2002-09-04 | -48.38 |
| 2002-09-03 | -48.38 |
| 2002-09-02 | -48.38 |
| 2002-08-30 | -47.10 |
| 2002-08-29 | -47.10 |
| 2002-08-28 | -47.10 |
| 2002-08-27 | -47.10 |
| 2002-08-26 | -47.10 |
| 2002-08-23 | -47.10 |
| 2002-08-22 | -47.10 |
| 2002-08-21 | -45.83 |
| 2002-08-20 | -45.83 |
| 2002-08-19 | -45.83 |
| 2002-08-16 | -45.83 |
| 2002-08-15 | -46.47 |
| 2002-08-14 | -46.47 |
| 2002-08-13 | -47.10 |
| 2002-08-12 | -48.38 |
| 2002-08-09 | -43.92 |
| 2002-08-08 | -47.10 |
| 2002-08-07 | -44.56 |
| 2002-08-06 | -43.28 |
| 2002-08-05 | -40.73 |
| 2002-08-02 | -38.82 |
| 2002-08-01 | -35.00 |
| 2002-07-31 | -39.46 |
| 2002-07-30 | -36.91 |
| 2002-07-29 | -36.27 |
| 2002-07-26 | -36.27 |
| 2002-07-25 | -35.63 |
| 2002-07-24 | -35.63 |
| 2002-07-23 | -35.00 |
| 2002-07-22 | -30.54 |
| 2002-07-19 | -27.35 |
| 2002-07-18 | -27.35 |
| 2002-07-17 | -27.35 |
| 2002-07-16 | -27.35 |
| 2002-07-15 | -27.35 |
| 2002-07-12 | -27.35 |
| 2002-07-11 | -27.35 |
| 2002-07-10 | -27.99 |
| 2002-07-09 | -27.99 |
| 2002-07-08 | -27.99 |
| 2002-07-05 | -27.99 |
| 2002-07-04 | -28.62 |
| 2002-07-03 | -28.62 |
| 2002-07-02 | -27.99 |
| 2002-06-28 | -27.99 |
| 2002-06-27 | -20.34 |
| 2002-06-26 | -24.80 |
| 2002-06-25 | -26.71 |
| 2002-06-24 | -26.71 |
| 2002-06-21 | -26.71 |
| 2002-06-20 | -26.71 |
| 2002-06-19 | -26.71 |
| 2002-06-18 | -25.44 |
| 2002-06-17 | -22.89 |
| 2002-06-14 | -25.44 |
| 2002-06-13 | -20.98 |
| 2002-06-12 | -19.70 |
| 2002-06-11 | -24.80 |
| 2002-06-10 | -22.25 |
| 2002-06-07 | -22.25 |
| 2002-06-06 | -22.25 |
| 2002-06-05 | -22.25 |
| 2002-06-04 | -22.25 |
| 2002-06-03 | -20.34 |
| 2002-05-31 | -18.43 |
| 2002-05-30 | -20.34 |
| 2002-05-29 | -17.15 |
| 2002-05-28 | -17.79 |
| 2002-05-27 | -17.15 |
| 2002-05-24 | -16.52 |
| 2002-05-23 | -14.60 |
| 2002-05-22 | -15.24 |
| 2002-05-21 | -16.52 |
| 2002-05-17 | -16.52 |
| 2002-05-16 | -17.15 |
| 2002-05-15 | -19.06 |
| 2002-05-14 | -18.47 |
| 2002-05-13 | -19.66 |
| 2002-05-10 | -17.88 |
| 2002-05-09 | -17.88 |
| 2002-05-08 | -20.25 |
| 2002-05-07 | -19.06 |
| 2002-05-06 | -20.25 |
| 2002-05-03 | -20.25 |
| 2002-05-02 | -20.25 |
| 2002-04-30 | -23.20 |
| 2002-04-29 | -23.20 |
| 2002-04-26 | -24.38 |
| 2002-04-25 | -21.43 |
| 2002-04-24 | -20.25 |
| 2002-04-23 | -17.88 |
| 2002-04-22 | -17.29 |
| 2002-04-19 | -14.93 |
| 2002-04-18 | -16.70 |
| 2002-04-17 | -16.11 |
| 2002-04-16 | -16.11 |
| 2002-04-15 | -16.11 |
| 2002-04-12 | -16.11 |
| 2002-04-11 | -15.52 |
| 2002-04-10 | -15.52 |
| 2002-04-09 | -15.52 |
| 2002-04-08 | -14.34 |
| 2002-04-04 | -17.29 |
| 2002-04-03 | -9.02 |
| 2002-04-02 | -11.97 |
| 2002-03-28 | -11.97 |
| 2002-03-27 | -11.97 |
| 2002-03-26 | -11.97 |
| 2002-03-25 | -11.97 |
| 2002-03-22 | -11.97 |
| 2002-03-21 | -11.97 |
| 2002-03-20 | -11.38 |
| 2002-03-19 | -11.97 |
| 2002-03-18 | -11.38 |
| 2002-03-15 | -11.38 |
| 2002-03-14 | -11.38 |
| 2002-03-13 | -11.38 |
| 2002-03-12 | -10.20 |
| 2002-03-11 | -10.20 |
| 2002-03-08 | -11.38 |
| 2002-03-07 | -11.38 |
| 2002-03-06 | -11.38 |
| 2002-03-05 | -11.38 |
| 2002-03-04 | -10.20 |
| 2002-03-01 | -9.02 |
| 2002-02-28 | -8.43 |
| 2002-02-27 | -11.38 |
| 2002-02-26 | -11.38 |
| 2002-02-25 | -11.38 |
| 2002-02-22 | -11.38 |
| 2002-02-21 | -11.38 |
| 2002-02-20 | 5.16 |
| 2002-02-19 | 5.16 |
| 2002-02-18 | 5.16 |
| 2002-02-15 | 5.16 |
| 2002-02-11 | -0.75 |
| 2002-02-08 | -6.66 |
| 2002-02-07 | -6.66 |
| 2002-02-06 | -6.66 |
| 2002-02-05 | -6.66 |
| 2002-02-04 | -6.66 |
| 2002-02-01 | -5.48 |
| 2002-01-31 | -5.48 |
| 2002-01-30 | -3.70 |
| 2002-01-29 | 0.43 |
| 2002-01-28 | 0.43 |
| 2002-01-25 | 5.16 |
| 2002-01-24 | 5.16 |
| 2002-01-23 | 5.16 |
| 2002-01-22 | 5.16 |
| 2002-01-21 | 5.16 |
| 2002-01-18 | 5.16 |
| 2002-01-17 | 5.16 |
| 2002-01-16 | 5.16 |
| 2002-01-15 | 5.16 |
| 2002-01-14 | 5.16 |
| 2002-01-11 | 5.16 |
| 2002-01-10 | 5.16 |
| 2002-01-09 | 5.16 |
| 2002-01-08 | 5.16 |
| 2002-01-07 | 5.16 |
| 2002-01-04 | 5.16 |
| 2002-01-03 | 5.16 |
| 2002-01-02 | 5.16 |
| 2001-12-31 | 2.79 |
| 2001-12-28 | 2.79 |
| 2001-12-27 | 0.43 |
| 2001-12-24 | 0.43 |
| 2001-12-21 | 0.43 |
| 2001-12-20 | 0.43 |
| 2001-12-19 | 0.43 |
| 2001-12-18 | 2.79 |
| 2001-12-17 | 2.79 |
| 2001-12-14 | 2.79 |
| 2001-12-13 | 2.79 |
| 2001-12-12 | 2.79 |
| 2001-12-11 | 2.79 |
| 2001-12-10 | 2.79 |
| 2001-12-07 | 2.79 |
| 2001-12-06 | 2.79 |
| 2001-12-05 | 2.79 |
| 2001-12-04 | 2.79 |
| 2001-12-03 | 2.79 |
| 2001-11-30 | 2.79 |
| 2001-11-29 | 2.79 |
| 2001-11-28 | 2.79 |
| 2001-11-27 | 2.79 |
| 2001-11-26 | 2.79 |
| 2001-11-23 | 2.79 |
| 2001-11-22 | 2.79 |
| 2001-11-21 | 2.79 |
| 2001-11-20 | 2.79 |
| 2001-11-19 | 2.79 |
| 2001-11-16 | 2.79 |
| 2001-11-15 | 2.79 |
| 2001-11-14 | 2.79 |
| 2001-11-13 | 2.79 |
| 2001-11-12 | 2.79 |
| 2001-11-09 | 2.79 |
| 2001-11-08 | 2.79 |
| 2001-11-07 | 2.79 |
| 2001-11-06 | 2.79 |
| 2001-11-05 | 2.79 |
| 2001-11-02 | 2.79 |
| 2001-11-01 | 2.79 |
| 2001-10-31 | 2.79 |
| 2001-10-30 | 2.79 |
| 2001-10-29 | 2.79 |
| 2001-10-26 | 2.79 |
| 2001-10-24 | 2.79 |
| 2001-10-23 | 2.79 |
| 2001-10-22 | 2.79 |
| 2001-10-19 | 2.79 |
| 2001-10-18 | 2.79 |
| 2001-10-17 | 2.79 |
| 2001-10-16 | 2.79 |
| 2001-10-15 | 2.79 |
| 2001-10-12 | 2.79 |
| 2001-10-11 | 2.79 |
| 2001-10-10 | 2.79 |
| 2001-10-09 | 2.79 |
| 2001-10-08 | 2.79 |
| 2001-10-05 | 2.79 |
| 2001-10-04 | 2.79 |
| 2001-10-03 | 2.79 |
| 2001-09-28 | 2.79 |
| 2001-09-27 | 2.79 |
| 2001-09-26 | 2.79 |
| 2001-09-25 | 2.79 |
| 2001-09-24 | 2.79 |
| 2001-09-21 | 2.79 |
| 2001-09-20 | 2.79 |
| 2001-09-19 | 2.79 |
| 2001-09-18 | 2.79 |
| 2001-09-17 | 2.79 |
| 2001-09-14 | 2.79 |
| 2001-09-13 | 2.79 |
| 2001-09-12 | 2.79 |
| 2001-09-11 | 2.79 |
| 2001-09-10 | 2.79 |
| 2001-09-07 | 2.79 |
| 2001-09-06 | 2.79 |
| 2001-09-05 | 2.79 |
| 2001-09-04 | 2.79 |
| 2001-09-03 | 2.79 |
| 2001-08-31 | 2.79 |
| 2001-08-30 | 2.79 |
| 2001-08-29 | 2.79 |
| 2001-08-28 | 2.79 |
| 2001-08-27 | 2.79 |
| 2001-08-24 | 2.79 |
| 2001-08-23 | 2.79 |
| 2001-08-22 | 2.79 |
| 2001-08-21 | 2.79 |
| 2001-08-20 | 2.79 |
| 2001-08-17 | 2.79 |
| 2001-08-16 | 2.79 |
| 2001-08-15 | 2.79 |
| 2001-08-14 | 2.79 |
| 2001-08-13 | 2.79 |
| 2001-08-10 | 2.79 |
| 2001-08-09 | 2.79 |
| 2001-08-08 | 2.79 |
| 2001-08-07 | 2.79 |
| 2001-08-06 | 2.79 |
| 2001-08-03 | 2.79 |
| 2001-08-02 | 2.79 |
| 2001-08-01 | 2.79 |
| 2001-07-31 | 2.79 |
| 2001-07-30 | 2.79 |
| 2001-07-27 | 2.79 |
| 2001-07-26 | 2.79 |
| 2001-07-24 | 2.79 |
| 2001-07-23 | 2.79 |
| 2001-07-20 | 2.79 |
| 2001-07-19 | 2.79 |
| 2001-07-18 | 2.79 |
| 2001-07-17 | 2.79 |
| 2001-07-16 | 2.79 |
| 2001-07-13 | 2.79 |
| 2001-07-12 | 2.79 |
| 2001-07-11 | 2.79 |
| 2001-07-10 | 2.79 |
| 2001-07-09 | 2.79 |
| 2001-07-05 | 2.79 |
| 2001-07-04 | 2.79 |
| 2001-07-03 | 2.79 |
| 2001-06-29 | 2.79 |
| 2001-06-28 | 2.79 |
| 2001-06-27 | 2.79 |
| 2001-06-26 | 2.79 |
| 2001-06-22 | 2.79 |
| 2001-06-21 | 2.79 |
| 2001-06-20 | 2.79 |
| 2001-06-19 | 2.79 |
| 2001-06-18 | 2.79 |
| 2001-06-15 | 2.79 |
| 2001-06-14 | 2.79 |
| 2001-06-13 | 2.79 |
| 2001-06-12 | 2.79 |
| 2001-06-11 | 2.79 |
| 2001-06-08 | 2.79 |
| 2001-06-07 | 2.79 |
| 2001-06-06 | 2.79 |
| 2001-06-05 | 2.79 |
| 2001-06-04 | 2.79 |
| 2001-06-01 | 2.79 |
| 2001-05-31 | 2.79 |
| 2001-05-30 | 2.79 |
| 2001-05-29 | 2.79 |
| 2001-05-28 | 2.79 |
| 2001-05-25 | 2.79 |
| 2001-05-24 | 2.79 |
| 2001-05-23 | 2.79 |
| 2001-05-22 | 2.79 |
| 2001-05-21 | 2.79 |
| 2001-05-18 | 2.79 |
| 2001-05-17 | 1.08 |
| 2001-05-16 | 1.08 |
| 2001-05-15 | 1.08 |
| 2001-05-14 | 1.08 |
| 2001-05-11 | 1.08 |
| 2001-05-10 | 1.08 |
| 2001-05-09 | 1.08 |
| 2001-05-08 | 1.08 |
| 2001-05-07 | 1.08 |
| 2001-05-04 | 1.08 |
| 2001-05-03 | 1.08 |
| 2001-05-02 | 1.08 |
| 2001-04-27 | 1.08 |
| 2001-04-26 | 1.08 |
| 2001-04-25 | 1.08 |
| 2001-04-24 | 1.08 |
| 2001-04-23 | 0.54 |
| 2001-04-20 | 0.00 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy