Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-23 | 1,544.54 |
| 2025-09-22 | 1,569.95 |
| 2025-09-19 | 1,671.60 |
| 2025-09-18 | 1,559.06 |
| 2025-09-17 | 1,595.37 |
| 2025-09-16 | 1,553.62 |
| 2025-09-15 | 1,555.43 |
| 2025-09-12 | 1,488.27 |
| 2025-09-11 | 1,406.59 |
| 2025-09-10 | 1,441.08 |
| 2025-09-09 | 1,450.15 |
| 2025-09-08 | 1,437.45 |
| 2025-09-05 | 1,303.12 |
| 2025-09-04 | 1,216.00 |
| 2025-09-03 | 1,197.84 |
| 2025-09-02 | 1,212.37 |
| 2025-09-01 | 1,223.26 |
| 2025-08-29 | 1,165.17 |
| 2025-08-28 | 1,159.73 |
| 2025-08-27 | 1,174.25 |
| 2025-08-26 | 1,206.92 |
| 2025-08-25 | 1,196.03 |
| 2025-08-22 | 1,205.11 |
| 2025-08-21 | 1,112.53 |
| 2025-08-20 | 1,079.86 |
| 2025-08-19 | 1,079.86 |
| 2025-08-18 | 1,067.15 |
| 2025-08-15 | 1,087.12 |
| 2025-08-14 | 1,092.56 |
| 2025-08-13 | 1,114.35 |
| 2025-08-12 | 1,121.61 |
| 2025-08-11 | 1,132.50 |
| 2025-08-08 | 1,127.05 |
| 2025-08-07 | 1,119.79 |
| 2025-08-06 | 1,127.05 |
| 2025-08-05 | 1,087.12 |
| 2025-08-04 | 1,061.71 |
| 2025-08-01 | 1,054.45 |
| 2025-07-31 | 1,059.89 |
| 2025-07-30 | 1,099.83 |
| 2025-07-29 | 1,105.27 |
| 2025-07-28 | 1,094.38 |
| 2025-07-25 | 1,116.16 |
| 2025-07-24 | 1,136.13 |
| 2025-07-23 | 1,110.72 |
| 2025-07-22 | 1,105.27 |
| 2025-07-21 | 1,087.12 |
| 2025-07-18 | 1,065.34 |
| 2025-07-17 | 1,056.26 |
| 2025-07-16 | 1,068.92 |
| 2025-07-15 | 1,075.93 |
| 2025-07-14 | 1,096.96 |
| 2025-07-11 | 1,082.94 |
| 2025-07-10 | 1,086.44 |
| 2025-07-09 | 1,070.67 |
| 2025-07-08 | 1,061.91 |
| 2025-07-07 | 1,067.16 |
| 2025-07-04 | 1,054.90 |
| 2025-07-03 | 1,067.16 |
| 2025-07-02 | 1,065.41 |
| 2025-06-30 | 1,040.88 |
| 2025-06-27 | 1,053.14 |
| 2025-06-26 | 1,072.42 |
| 2025-06-25 | 1,074.17 |
| 2025-06-24 | 1,075.93 |
| 2025-06-23 | 1,203.86 |
| 2025-06-20 | 1,144.27 |
| 2025-06-19 | 1,116.23 |
| 2025-06-18 | 1,117.99 |
| 2025-06-17 | 1,116.23 |
| 2025-06-16 | 1,100.46 |
| 2025-06-13 | 1,100.46 |
| 2025-06-12 | 1,009.33 |
| 2025-06-11 | 1,007.58 |
| 2025-06-10 | 965.52 |
| 2025-06-09 | 962.01 |
| 2025-06-06 | 930.47 |
| 2025-06-05 | 956.76 |
| 2025-06-04 | 967.27 |
| 2025-06-03 | 963.77 |
| 2025-06-02 | 946.24 |
| 2025-05-30 | 972.53 |
| 2025-05-29 | 984.80 |
| 2025-05-28 | 988.30 |
| 2025-05-27 | 958.51 |
| 2025-05-26 | 969.02 |
| 2025-05-23 | 960.26 |
| 2025-05-22 | 953.25 |
| 2025-05-21 | 979.54 |
| 2025-05-20 | 977.79 |
| 2025-05-19 | 983.04 |
| 2025-05-16 | 995.31 |
| 2025-05-15 | 993.56 |
| 2025-05-14 | 1,016.34 |
| 2025-05-13 | 962.01 |
| 2025-05-12 | 995.31 |
| 2025-05-09 | 949.75 |
| 2025-05-08 | 956.76 |
| 2025-05-07 | 981.29 |
| 2025-05-06 | 988.30 |
| 2025-05-02 | 942.74 |
| 2025-04-30 | 979.54 |
| 2025-04-29 | 956.76 |
| 2025-04-28 | 986.55 |
| 2025-04-25 | 944.49 |
| 2025-04-24 | 925.21 |
| 2025-04-23 | 916.45 |
| 2025-04-22 | 888.41 |
| 2025-04-17 | 856.86 |
| 2025-04-16 | 863.87 |
| 2025-04-15 | 881.40 |
| 2025-04-14 | 890.16 |
| 2025-04-11 | 872.64 |
| 2025-04-10 | 883.15 |
| 2025-04-09 | 860.37 |
| 2025-04-08 | 830.58 |
| 2025-04-07 | 821.81 |
| 2025-04-03 | 949.75 |
| 2025-04-02 | 1,026.86 |
| 2025-04-01 | 1,021.60 |
| 2025-03-31 | 1,004.07 |
| 2025-03-28 | 1,028.61 |
| 2025-03-27 | 1,098.71 |
| 2025-03-26 | 1,054.90 |
| 2025-03-25 | 1,067.16 |
| 2025-03-24 | 1,088.19 |
| 2025-03-21 | 1,098.71 |
| 2025-03-20 | 1,119.74 |
| 2025-03-19 | 1,056.65 |
| 2025-03-18 | 1,042.63 |
| 2025-03-17 | 1,019.85 |
| 2025-03-14 | 1,009.33 |
| 2025-03-13 | 997.06 |
| 2025-03-12 | 1,019.85 |
| 2025-03-11 | 1,032.11 |
| 2025-03-10 | 1,046.13 |
| 2025-03-07 | 1,051.39 |
| 2025-03-06 | 1,046.13 |
| 2025-03-05 | 1,054.90 |
| 2025-03-04 | 1,063.66 |
| 2025-03-03 | 1,025.10 |
| 2025-02-28 | 1,037.37 |
| 2025-02-27 | 1,060.15 |
| 2025-02-26 | 1,040.88 |
| 2025-02-25 | 1,049.64 |
| 2025-02-24 | 1,072.42 |
| 2025-02-21 | 1,102.21 |
| 2025-02-20 | 1,146.03 |
| 2025-02-19 | 1,158.29 |
| 2025-02-18 | 1,147.78 |
| 2025-02-17 | 1,133.76 |
| 2025-02-14 | 1,165.30 |
| 2025-02-13 | 1,181.08 |
| 2025-02-12 | 1,249.42 |
| 2025-02-11 | 1,258.19 |
| 2025-02-10 | 1,258.19 |
| 2025-02-07 | 1,247.67 |
| 2025-02-06 | 1,263.44 |
| 2025-02-05 | 1,282.72 |
| 2025-02-04 | 1,207.36 |
| 2025-02-03 | 1,193.34 |
| 2025-01-28 | 1,147.78 |
| 2025-01-27 | 1,123.24 |
| 2025-01-24 | 1,181.08 |
| 2025-01-23 | 1,177.57 |
| 2025-01-22 | 1,235.40 |
| 2025-01-21 | 1,238.91 |
| 2025-01-20 | 1,189.84 |
| 2025-01-17 | 1,233.65 |
| 2025-01-16 | 1,238.91 |
| 2025-01-15 | 1,251.18 |
| 2025-01-14 | 1,235.40 |
| 2025-01-13 | 1,170.56 |
| 2025-01-10 | 1,081.18 |
| 2025-01-09 | 1,063.66 |
| 2025-01-08 | 1,098.71 |
| 2025-01-07 | 977.79 |
| 2025-01-06 | 995.31 |
| 2025-01-03 | 947.99 |
| 2025-01-02 | 956.76 |
| 2024-12-31 | 990.05 |
| 2024-12-30 | 983.04 |
| 2024-12-27 | 1,021.60 |
| 2024-12-24 | 1,016.34 |
| 2024-12-23 | 1,002.32 |
| 2024-12-20 | 928.72 |
| 2024-12-19 | 921.71 |
| 2024-12-18 | 932.22 |
| 2024-12-17 | 914.70 |
| 2024-12-16 | 951.50 |
| 2024-12-13 | 970.78 |
| 2024-12-12 | 1,002.32 |
| 2024-12-11 | 1,000.57 |
| 2024-12-10 | 988.30 |
| 2024-12-09 | 1,004.07 |
| 2024-12-06 | 988.30 |
| 2024-12-05 | 944.49 |
| 2024-12-04 | 965.52 |
| 2024-12-03 | 969.02 |
| 2024-12-02 | 947.99 |
| 2024-11-29 | 939.23 |
| 2024-11-28 | 962.01 |
| 2024-11-27 | 1,016.34 |
| 2024-11-26 | 1,019.85 |
| 2024-11-25 | 1,037.37 |
| 2024-11-22 | 1,033.87 |
| 2024-11-21 | 1,082.94 |
| 2024-11-20 | 1,081.18 |
| 2024-11-19 | 1,060.15 |
| 2024-11-18 | 1,075.93 |
| 2024-11-15 | 1,042.32 |
| 2024-11-14 | 1,044.01 |
| 2024-11-13 | 1,055.84 |
| 2024-11-12 | 1,040.63 |
| 2024-11-11 | 1,045.70 |
| 2024-11-08 | 1,091.32 |
| 2024-11-07 | 1,116.67 |
| 2024-11-06 | 1,099.77 |
| 2024-11-05 | 1,133.57 |
| 2024-11-04 | 1,120.05 |
| 2024-11-01 | 1,155.54 |
| 2024-10-31 | 1,157.22 |
| 2024-10-30 | 1,179.19 |
| 2024-10-29 | 1,206.23 |
| 2024-10-28 | 1,219.75 |
| 2024-10-25 | 1,219.75 |
| 2024-10-24 | 1,224.82 |
| 2024-10-23 | 1,268.75 |
| 2024-10-22 | 1,322.83 |
| 2024-10-21 | 1,309.31 |
| 2024-10-18 | 1,314.38 |
| 2024-10-17 | 1,280.58 |
| 2024-10-16 | 1,321.14 |
| 2024-10-15 | 1,307.62 |
| 2024-10-14 | 1,383.66 |
| 2024-10-10 | 1,403.94 |
| 2024-10-09 | 1,371.83 |
| 2024-10-08 | 1,525.61 |
| 2024-10-07 | 1,643.89 |
| 2024-10-04 | 1,613.48 |
| 2024-10-03 | 1,468.15 |
| 2024-10-02 | 1,474.91 |
| 2024-09-30 | 1,500.26 |
| 2024-09-27 | 1,474.91 |
| 2024-09-26 | 1,327.90 |
| 2024-09-25 | 1,283.96 |
| 2024-09-24 | 1,283.96 |
| 2024-09-23 | 1,226.51 |
| 2024-09-20 | 1,201.16 |
| 2024-09-19 | 1,114.98 |
| 2024-09-17 | 1,121.74 |
| 2024-09-16 | 1,118.36 |
| 2024-09-13 | 1,111.60 |
| 2024-09-12 | 1,123.43 |
| 2024-09-11 | 1,111.60 |
| 2024-09-10 | 1,155.54 |
| 2024-09-09 | 1,180.88 |
| 2024-09-05 | 1,283.96 |
| 2024-09-04 | 1,294.10 |
| 2024-09-03 | 1,385.35 |
| 2024-09-02 | 1,366.76 |
| 2024-08-30 | 1,348.17 |
| 2024-08-29 | 1,327.90 |
| 2024-08-28 | 1,393.80 |
| 2024-08-27 | 1,425.91 |
| 2024-08-26 | 1,388.73 |
| 2024-08-23 | 1,363.38 |
| 2024-08-22 | 1,442.80 |
| 2024-08-21 | 1,420.84 |
| 2024-08-20 | 1,427.60 |
| 2024-08-19 | 1,447.87 |
| 2024-08-16 | 1,425.91 |
| 2024-08-15 | 1,363.38 |
| 2024-08-14 | 1,336.35 |
| 2024-08-13 | 1,370.14 |
| 2024-08-12 | 1,385.35 |
| 2024-08-09 | 1,349.86 |
| 2024-08-08 | 1,360.00 |
| 2024-08-07 | 1,376.90 |
| 2024-08-06 | 1,370.14 |
| 2024-08-05 | 1,354.93 |
| 2024-08-02 | 1,452.94 |
| 2024-08-01 | 1,473.22 |
| 2024-07-31 | 1,485.05 |
| 2024-07-30 | 1,400.56 |
| 2024-07-29 | 1,420.84 |
| 2024-07-26 | 1,436.05 |
| 2024-07-25 | 1,469.84 |
| 2024-07-24 | 1,498.57 |
| 2024-07-23 | 1,478.29 |
| 2024-07-22 | 1,419.15 |
| 2024-07-19 | 1,402.25 |
| 2024-07-18 | 1,417.46 |
| 2024-07-17 | 1,360.00 |
| 2024-07-16 | 1,379.69 |
| 2024-07-15 | 1,357.03 |
| 2024-07-12 | 1,368.36 |
| 2024-07-11 | 1,425.02 |
| 2024-07-10 | 1,415.31 |
| 2024-07-09 | 1,459.02 |
| 2024-07-08 | 1,454.16 |
| 2024-07-05 | 1,514.06 |
| 2024-07-04 | 1,538.35 |
| 2024-07-03 | 1,525.39 |
| 2024-07-02 | 1,544.82 |
| 2024-06-28 | 1,541.58 |
| 2024-06-27 | 1,459.02 |
| 2024-06-26 | 1,488.16 |
| 2024-06-25 | 1,489.78 |
| 2024-06-24 | 1,489.78 |
| 2024-06-21 | 1,541.58 |
| 2024-06-20 | 1,603.10 |
| 2024-06-19 | 1,517.30 |
| 2024-06-18 | 1,515.68 |
| 2024-06-17 | 1,488.16 |
| 2024-06-14 | 1,518.92 |
| 2024-06-13 | 1,551.30 |
| 2024-06-12 | 1,599.86 |
| 2024-06-11 | 1,554.53 |
| 2024-06-07 | 1,797.37 |
| 2024-06-06 | 1,739.09 |
| 2024-06-05 | 1,677.57 |
| 2024-06-04 | 1,716.43 |
| 2024-06-03 | 1,684.05 |
| 2024-05-31 | 1,684.05 |
| 2024-05-30 | 1,677.57 |
| 2024-05-29 | 1,716.43 |
| 2024-05-28 | 1,716.43 |
| 2024-05-27 | 1,674.33 |
| 2024-05-24 | 1,632.24 |
| 2024-05-23 | 1,619.29 |
| 2024-05-22 | 1,629.00 |
| 2024-05-21 | 1,632.24 |
| 2024-05-20 | 1,674.33 |
| 2024-05-17 | 1,609.58 |
| 2024-05-16 | 1,612.82 |
| 2024-05-14 | 1,648.43 |
| 2024-05-13 | 1,651.67 |
| 2024-05-10 | 1,557.77 |
| 2024-05-09 | 1,544.82 |
| 2024-05-08 | 1,489.78 |
| 2024-05-07 | 1,476.83 |
| 2024-05-06 | 1,502.73 |
| 2024-05-03 | 1,412.07 |
| 2024-05-02 | 1,363.50 |
| 2024-04-30 | 1,391.02 |
| 2024-04-29 | 1,371.60 |
| 2024-04-26 | 1,337.60 |
| 2024-04-25 | 1,352.17 |
| 2024-04-24 | 1,306.84 |
| 2024-04-23 | 1,267.99 |
| 2024-04-22 | 1,308.46 |
| 2024-04-19 | 1,337.60 |
| 2024-04-18 | 1,297.13 |
| 2024-04-17 | 1,318.17 |
| 2024-04-16 | 1,301.98 |
| 2024-04-15 | 1,381.31 |
| 2024-04-12 | 1,332.74 |
| 2024-04-11 | 1,282.56 |
| 2024-04-10 | 1,276.08 |
| 2024-04-09 | 1,243.70 |
| 2024-04-08 | 1,319.79 |
| 2024-04-05 | 1,348.93 |
| 2024-04-03 | 1,399.12 |
| 2024-04-02 | 1,311.70 |
| 2024-03-28 | 1,212.94 |
| 2024-03-27 | 1,217.80 |
| 2024-03-26 | 1,190.28 |
| 2024-03-25 | 1,198.37 |
| 2024-03-22 | 1,222.66 |
| 2024-03-21 | 1,235.61 |
| 2024-03-20 | 1,238.85 |
| 2024-03-19 | 1,199.99 |
| 2024-03-18 | 1,172.47 |
| 2024-03-15 | 1,110.95 |
| 2024-03-14 | 1,133.62 |
| 2024-03-13 | 1,136.85 |
| 2024-03-12 | 1,127.14 |
| 2024-03-11 | 1,143.33 |
| 2024-03-08 | 1,151.42 |
| 2024-03-07 | 1,115.81 |
| 2024-03-06 | 1,110.95 |
| 2024-03-05 | 1,076.95 |
| 2024-03-04 | 1,099.62 |
| 2024-03-01 | 1,089.90 |
| 2024-02-29 | 1,099.62 |
| 2024-02-28 | 1,068.86 |
| 2024-02-27 | 1,135.23 |
| 2024-02-26 | 1,093.14 |
| 2024-02-23 | 1,122.28 |
| 2024-02-22 | 1,170.85 |
| 2024-02-21 | 1,151.42 |
| 2024-02-20 | 1,138.47 |
| 2024-02-19 | 1,099.62 |
| 2024-02-16 | 1,000.86 |
| 2024-02-15 | 928.01 |
| 2024-02-14 | 910.20 |
| 2024-02-09 | 919.92 |
| 2024-02-08 | 942.58 |
| 2024-02-07 | 947.44 |
| 2024-02-06 | 957.15 |
| 2024-02-05 | 889.16 |
| 2024-02-02 | 971.72 |
| 2024-02-01 | 1,041.34 |
| 2024-01-31 | 1,076.95 |
| 2024-01-30 | 1,115.81 |
| 2024-01-29 | 1,203.23 |
| 2024-01-26 | 1,188.66 |
| 2024-01-25 | 1,191.90 |
| 2024-01-24 | 1,138.47 |
| 2024-01-23 | 1,104.48 |
| 2024-01-22 | 1,088.29 |
| 2024-01-19 | 1,182.18 |
| 2024-01-18 | 1,217.80 |
| 2024-01-17 | 1,178.95 |
| 2024-01-16 | 1,225.89 |
| 2024-01-15 | 1,256.65 |
| 2024-01-12 | 1,167.61 |
| 2024-01-11 | 1,130.38 |
| 2024-01-10 | 1,086.67 |
| 2024-01-09 | 1,120.66 |
| 2024-01-08 | 1,122.28 |
| 2024-01-05 | 1,133.62 |
| 2024-01-04 | 1,146.57 |
| 2024-01-03 | 1,144.95 |
| 2024-01-02 | 1,122.28 |
| 2023-12-29 | 1,093.14 |
| 2023-12-28 | 1,080.19 |
| 2023-12-27 | 1,110.95 |
| 2023-12-22 | 1,085.05 |
| 2023-12-21 | 1,065.62 |
| 2023-12-20 | 1,060.76 |
| 2023-12-19 | 1,060.76 |
| 2023-12-18 | 1,085.05 |
| 2023-12-15 | 1,010.58 |
| 2023-12-14 | 986.29 |
| 2023-12-13 | 1,002.48 |
| 2023-12-12 | 1,036.48 |
| 2023-12-11 | 1,060.76 |
| 2023-12-08 | 1,060.76 |
| 2023-12-07 | 1,080.19 |
| 2023-12-06 | 1,096.38 |
| 2023-12-05 | 1,081.81 |
| 2023-12-04 | 1,114.19 |
| 2023-12-01 | 1,120.66 |
| 2023-11-30 | 1,127.14 |
| 2023-11-29 | 1,143.33 |
| 2023-11-28 | 1,144.95 |
| 2023-11-27 | 1,169.23 |
| 2023-11-24 | 1,156.28 |
| 2023-11-23 | 1,195.13 |
| 2023-11-22 | 1,224.28 |
| 2023-11-21 | 1,187.04 |
| 2023-11-20 | 1,195.13 |
| 2023-11-17 | 1,188.66 |
| 2023-11-16 | 1,219.42 |
| 2023-11-15 | 1,216.18 |
| 2023-11-14 | 1,208.09 |
| 2023-11-13 | 1,221.04 |
| 2023-11-10 | 1,219.42 |
| 2023-11-09 | 1,222.66 |
| 2023-11-08 | 1,233.99 |
| 2023-11-07 | 1,248.56 |
| 2023-11-06 | 1,285.79 |
| 2023-11-03 | 1,264.75 |
| 2023-11-02 | 1,263.13 |
| 2023-11-01 | 1,263.13 |
| 2023-10-31 | 1,240.46 |
| 2023-10-30 | 1,253.42 |
| 2023-10-27 | 1,214.56 |
| 2023-10-26 | 1,157.90 |
| 2023-10-25 | 1,183.80 |
| 2023-10-24 | 1,216.18 |
| 2023-10-20 | 1,169.23 |
| 2023-10-19 | 1,217.80 |
| 2023-10-18 | 1,222.66 |
| 2023-10-17 | 1,225.89 |
| 2023-10-16 | 1,230.75 |
| 2023-10-13 | 1,143.33 |
| 2023-10-12 | 1,185.42 |
| 2023-10-11 | 1,153.04 |
| 2023-10-10 | 1,169.23 |
| 2023-10-09 | 1,214.56 |
| 2023-10-06 | 1,212.94 |
| 2023-10-05 | 1,162.76 |
| 2023-10-04 | 1,191.90 |
| 2023-10-03 | 1,204.85 |
| 2023-09-29 | 1,285.79 |
| 2023-09-28 | 1,287.41 |
| 2023-09-27 | 1,251.80 |
| 2023-09-26 | 1,292.27 |
| 2023-09-25 | 1,324.65 |
| 2023-09-22 | 1,287.41 |
| 2023-09-21 | 1,258.27 |
| 2023-09-20 | 1,195.13 |
| 2023-09-19 | 1,195.13 |
| 2023-09-18 | 1,165.99 |
| 2023-09-15 | 1,153.04 |
| 2023-09-14 | 1,130.38 |
| 2023-09-13 | 1,104.48 |
| 2023-09-12 | 1,140.09 |
| 2023-09-11 | 1,178.95 |
| 2023-09-07 | 1,165.99 |
| 2023-09-06 | 1,164.38 |
| 2023-09-05 | 1,243.70 |
| 2023-09-04 | 1,295.51 |
| 2023-08-31 | 1,230.75 |
| 2023-08-30 | 1,195.13 |
| 2023-08-29 | 1,217.80 |
| 2023-08-28 | 1,182.18 |
| 2023-08-25 | 1,165.99 |
| 2023-08-24 | 1,187.04 |
| 2023-08-23 | 1,159.52 |
| 2023-08-22 | 1,204.85 |
| 2023-08-21 | 1,185.42 |
| 2023-08-18 | 1,248.56 |
| 2023-08-17 | 1,233.99 |
| 2023-08-16 | 1,206.47 |
| 2023-08-15 | 1,219.42 |
| 2023-08-14 | 1,233.99 |
| 2023-08-11 | 1,258.27 |
| 2023-08-10 | 1,284.18 |
| 2023-08-09 | 1,222.66 |
| 2023-08-08 | 1,211.32 |
| 2023-08-07 | 1,222.66 |
| 2023-08-04 | 1,227.51 |
| 2023-08-03 | 1,217.80 |
| 2023-08-02 | 1,227.51 |
| 2023-08-01 | 1,300.36 |
| 2023-07-31 | 1,295.51 |
| 2023-07-28 | 1,238.85 |
| 2023-07-27 | 1,256.65 |
| 2023-07-26 | 1,276.08 |
| 2023-07-25 | 1,276.08 |
| 2023-07-24 | 1,242.08 |
| 2023-07-21 | 1,240.46 |
| 2023-07-20 | 1,258.27 |
| 2023-07-19 | 1,276.08 |
| 2023-07-18 | 1,267.99 |
| 2023-07-14 | 1,299.92 |
| 2023-07-13 | 1,293.57 |
| 2023-07-12 | 1,250.66 |
| 2023-07-11 | 1,239.54 |
| 2023-07-10 | 1,249.08 |
| 2023-07-07 | 1,261.79 |
| 2023-07-06 | 1,233.19 |
| 2023-07-05 | 1,228.42 |
| 2023-07-04 | 1,234.77 |
| 2023-07-03 | 1,239.54 |
| 2023-06-30 | 1,148.97 |
| 2023-06-29 | 1,083.82 |
| 2023-06-28 | 1,083.82 |
| 2023-06-27 | 1,085.41 |
| 2023-06-26 | 1,106.06 |
| 2023-06-23 | 1,101.30 |
| 2023-06-21 | 1,141.02 |
| 2023-06-20 | 1,148.97 |
| 2023-06-19 | 1,171.21 |
| 2023-06-16 | 1,169.62 |
| 2023-06-15 | 1,139.43 |
| 2023-06-14 | 1,134.67 |
| 2023-06-13 | 1,126.72 |
| 2023-06-12 | 1,112.42 |
| 2023-06-09 | 1,075.87 |
| 2023-06-08 | 1,013.90 |
| 2023-06-07 | 980.53 |
| 2023-06-06 | 974.18 |
| 2023-06-05 | 980.53 |
| 2023-06-02 | 1,009.13 |
| 2023-06-01 | 920.15 |
| 2023-05-31 | 950.34 |
| 2023-05-30 | 994.83 |
| 2023-05-29 | 994.83 |
| 2023-05-25 | 983.71 |
| 2023-05-24 | 1,017.08 |
| 2023-05-23 | 1,025.02 |
| 2023-05-22 | 1,042.50 |
| 2023-05-19 | 1,020.26 |
| 2023-05-18 | 1,031.38 |
| 2023-05-17 | 1,032.97 |
| 2023-05-16 | 1,032.97 |
| 2023-05-15 | 1,050.45 |
| 2023-05-12 | 1,017.08 |
| 2023-05-11 | 1,101.30 |
| 2023-05-10 | 1,101.30 |
| 2023-05-09 | 1,090.17 |
| 2023-05-08 | 1,099.71 |
| 2023-05-05 | 1,120.36 |
| 2023-05-04 | 1,155.32 |
| 2023-05-03 | 1,179.16 |
| 2023-05-02 | 1,198.23 |
| 2023-04-28 | 1,179.16 |
| 2023-04-27 | 1,190.28 |
| 2023-04-26 | 1,171.21 |
| 2023-04-25 | 1,171.21 |
| 2023-04-24 | 1,199.82 |
| 2023-04-21 | 1,182.34 |
| 2023-04-20 | 1,244.31 |
| 2023-04-19 | 1,253.84 |
| 2023-04-18 | 1,255.43 |
| 2023-04-17 | 1,257.02 |
| 2023-04-14 | 1,245.90 |
| 2023-04-13 | 1,199.82 |
| 2023-04-12 | 1,150.56 |
| 2023-04-11 | 1,104.47 |
| 2023-04-06 | 1,126.72 |
| 2023-04-04 | 1,088.58 |
| 2023-04-03 | 1,136.26 |
| 2023-03-31 | 1,187.10 |
| 2023-03-30 | 1,226.83 |
| 2023-03-29 | 1,199.82 |
| 2023-03-28 | 1,214.12 |
| 2023-03-27 | 1,223.65 |
| 2023-03-24 | 1,244.31 |
| 2023-03-23 | 1,266.55 |
| 2023-03-22 | 1,322.17 |
| 2023-03-21 | 1,306.28 |
| 2023-03-20 | 1,255.43 |
| 2023-03-17 | 1,253.84 |
| 2023-03-16 | 1,239.54 |
| 2023-03-15 | 1,315.81 |
| 2023-03-14 | 1,245.90 |
| 2023-03-13 | 1,380.96 |
| 2023-03-10 | 1,334.88 |
| 2023-03-09 | 1,360.31 |
| 2023-03-08 | 1,198.23 |
| 2023-03-07 | 1,179.16 |
| 2023-03-06 | 1,233.19 |
| 2023-03-03 | 1,226.83 |
| 2023-03-02 | 1,188.69 |
| 2023-03-01 | 1,174.39 |
| 2023-02-28 | 1,094.94 |
| 2023-02-27 | 1,106.06 |
| 2023-02-24 | 1,118.78 |
| 2023-02-23 | 1,085.41 |
| 2023-02-22 | 1,187.10 |
| 2023-02-21 | 1,164.86 |
| 2023-02-20 | 1,156.91 |
| 2023-02-17 | 1,180.75 |
| 2023-02-16 | 1,145.79 |
| 2023-02-15 | 1,169.62 |
| 2023-02-14 | 1,180.75 |
| 2023-02-13 | 1,142.61 |
| 2023-02-10 | 1,172.80 |
| 2023-02-09 | 1,201.40 |
| 2023-02-08 | 1,190.28 |
| 2023-02-07 | 1,185.51 |
| 2023-02-06 | 1,082.23 |
| 2023-02-03 | 1,117.19 |
| 2023-02-02 | 1,114.01 |
| 2023-02-01 | 1,129.90 |
| 2023-01-31 | 1,067.93 |
| 2023-01-30 | 993.24 |
| 2023-01-27 | 1,074.28 |
| 2023-01-26 | 1,058.39 |
| 2023-01-20 | 1,058.39 |
| 2023-01-19 | 1,025.02 |
| 2023-01-18 | 1,067.93 |
| 2023-01-17 | 986.89 |
| 2023-01-16 | 988.48 |
| 2023-01-13 | 951.93 |
| 2023-01-12 | 932.86 |
| 2023-01-11 | 858.18 |
| 2023-01-10 | 816.86 |
| 2023-01-09 | 835.93 |
| 2023-01-06 | 815.27 |
| 2023-01-05 | 818.45 |
| 2023-01-04 | 861.36 |
| 2023-01-03 | 902.67 |
| 2022-12-30 | 850.23 |
| 2022-12-29 | 837.52 |
| 2022-12-28 | 889.96 |
| 2022-12-23 | 901.08 |
| 2022-12-22 | 961.46 |
| 2022-12-21 | 1,018.67 |
| 2022-12-20 | 996.42 |
| 2022-12-19 | 1,001.19 |
| 2022-12-16 | 1,029.79 |
| 2022-12-15 | 1,050.45 |
| 2022-12-14 | 1,074.28 |
| 2022-12-13 | 1,099.71 |
| 2022-12-12 | 1,032.97 |
| 2022-12-09 | 999.60 |
| 2022-12-08 | 899.49 |
| 2022-12-07 | 939.22 |
| 2022-12-06 | 958.29 |
| 2022-12-05 | 1,021.85 |
| 2022-12-02 | 986.89 |
| 2022-12-01 | 1,036.15 |
| 2022-11-30 | 1,001.19 |
| 2022-11-29 | 1,063.16 |
| 2022-11-28 | 1,150.56 |
| 2022-11-25 | 1,153.73 |
| 2022-11-24 | 1,114.01 |
| 2022-11-23 | 1,202.99 |
| 2022-11-22 | 1,207.76 |
| 2022-11-21 | 1,168.04 |
| 2022-11-18 | 1,083.82 |
| 2022-11-17 | 1,101.30 |
| 2022-11-16 | 1,085.41 |
| 2022-11-15 | 953.52 |
| 2022-11-14 | 953.52 |
| 2022-11-11 | 988.48 |
| 2022-11-10 | 1,004.37 |
| 2022-11-09 | 1,020.26 |
| 2022-11-08 | 1,029.79 |
| 2022-11-07 | 1,094.94 |
| 2022-11-04 | 1,088.58 |
| 2022-11-03 | 975.76 |
| 2022-11-02 | 940.81 |
| 2022-11-01 | 835.93 |
| 2022-10-31 | 808.92 |
| 2022-10-28 | 888.37 |
| 2022-10-27 | 945.57 |
| 2022-10-26 | 945.57 |
| 2022-10-25 | 996.42 |
| 2022-10-24 | 972.59 |
| 2022-10-21 | 1,083.82 |
| 2022-10-20 | 1,058.39 |
| 2022-10-19 | 1,079.05 |
| 2022-10-18 | 969.41 |
| 2022-10-17 | 951.93 |
| 2022-10-14 | 878.83 |
| 2022-10-13 | 829.57 |
| 2022-10-12 | 835.93 |
| 2022-10-11 | 874.07 |
| 2022-10-10 | 885.19 |
| 2022-10-07 | 894.72 |
| 2022-10-06 | 899.49 |
| 2022-10-05 | 940.81 |
| 2022-10-03 | 940.81 |
| 2022-09-30 | 937.63 |
| 2022-09-29 | 912.20 |
| 2022-09-28 | 998.01 |
| 2022-09-27 | 1,064.75 |
| 2022-09-26 | 1,023.43 |
| 2022-09-23 | 1,075.87 |
| 2022-09-22 | 1,147.38 |
| 2022-09-21 | 1,199.82 |
| 2022-09-20 | 1,075.87 |
| 2022-09-19 | 1,010.72 |
| 2022-09-16 | 969.41 |
| 2022-09-15 | 993.24 |
| 2022-09-14 | 1,047.27 |
| 2022-09-13 | 996.42 |
| 2022-09-09 | 986.89 |
| 2022-09-08 | 1,004.37 |
| 2022-09-07 | 1,031.38 |
| 2022-09-06 | 1,031.38 |
| 2022-09-05 | 986.89 |
| 2022-09-02 | 883.60 |
| 2022-09-01 | 835.93 |
| 2022-08-31 | 847.05 |
| 2022-08-30 | 883.60 |
| 2022-08-29 | 907.44 |
| 2022-08-26 | 912.20 |
| 2022-08-25 | 1,005.96 |
| 2022-08-24 | 923.33 |
| 2022-08-23 | 996.42 |
| 2022-08-22 | 985.30 |
| 2022-08-19 | 866.12 |
| 2022-08-18 | 891.55 |
| 2022-08-17 | 885.19 |
| 2022-08-16 | 880.42 |
| 2022-08-15 | 820.04 |
| 2022-08-12 | 785.08 |
| 2022-08-11 | 750.12 |
| 2022-08-10 | 754.89 |
| 2022-08-09 | 796.21 |
| 2022-08-08 | 750.12 |
| 2022-08-05 | 694.51 |
| 2022-08-04 | 718.34 |
| 2022-08-03 | 750.12 |
| 2022-08-02 | 756.48 |
| 2022-08-01 | 808.92 |
| 2022-07-29 | 758.07 |
| 2022-07-28 | 783.49 |
| 2022-07-27 | 807.33 |
| 2022-07-26 | 813.68 |
| 2022-07-25 | 777.14 |
| 2022-07-22 | 764.43 |
| 2022-07-21 | 775.55 |
| 2022-07-20 | 739.00 |
| 2022-07-19 | 719.93 |
| 2022-07-18 | 710.40 |
| 2022-07-15 | 595.99 |
| 2022-07-14 | 632.54 |
| 2022-07-13 | 618.24 |
| 2022-07-12 | 578.51 |
| 2022-07-11 | 580.10 |
| 2022-07-08 | 589.63 |
| 2022-07-07 | 589.63 |
| 2022-07-06 | 600.76 |
| 2022-07-05 | 691.33 |
| 2022-07-04 | 680.21 |
| 2022-06-30 | 694.51 |
| 2022-06-29 | 708.81 |
| 2022-06-28 | 750.12 |
| 2022-06-27 | 710.40 |
| 2022-06-24 | 632.54 |
| 2022-06-23 | 642.07 |
| 2022-06-22 | 618.24 |
| 2022-06-21 | 621.41 |
| 2022-06-20 | 573.74 |
| 2022-06-17 | 584.87 |
| 2022-06-16 | 621.41 |
| 2022-06-15 | 646.84 |
| 2022-06-14 | 662.73 |
| 2022-06-13 | 624.59 |
| 2022-06-10 | 692.92 |
| 2022-06-09 | 686.56 |
| 2022-06-08 | 750.12 |
| 2022-06-07 | 789.85 |
| 2022-06-06 | 739.00 |
| 2022-06-02 | 726.29 |
| 2022-06-01 | 732.64 |
| 2022-05-31 | 692.92 |
| 2022-05-30 | 661.14 |
| 2022-05-27 | 669.08 |
| 2022-05-26 | 670.67 |
| 2022-05-25 | 686.56 |
| 2022-05-24 | 637.30 |
| 2022-05-23 | 634.13 |
| 2022-05-20 | 624.59 |
| 2022-05-19 | 632.54 |
| 2022-05-18 | 608.70 |
| 2022-05-17 | 616.65 |
| 2022-05-16 | 605.52 |
| 2022-05-13 | 564.21 |
| 2022-05-12 | 511.77 |
| 2022-05-11 | 505.42 |
| 2022-05-10 | 505.42 |
| 2022-05-06 | 557.85 |
| 2022-05-05 | 530.84 |
| 2022-05-04 | 511.77 |
| 2022-05-03 | 527.66 |
| 2022-04-29 | 559.44 |
| 2022-04-28 | 553.09 |
| 2022-04-27 | 524.48 |
| 2022-04-26 | 484.76 |
| 2022-04-25 | 522.89 |
| 2022-04-22 | 645.25 |
| 2022-04-21 | 626.18 |
| 2022-04-20 | 605.52 |
| 2022-04-19 | 616.65 |
| 2022-04-14 | 594.40 |
| 2022-04-13 | 557.85 |
| 2022-04-12 | 548.32 |
| 2022-04-11 | 526.07 |
| 2022-04-08 | 535.61 |
| 2022-04-07 | 545.14 |
| 2022-04-06 | 524.48 |
| 2022-04-04 | 522.89 |
| 2022-04-01 | 486.35 |
| 2022-03-31 | 476.81 |
| 2022-03-30 | 483.17 |
| 2022-03-29 | 492.70 |
| 2022-03-28 | 481.58 |
| 2022-03-25 | 429.14 |
| 2022-03-24 | 456.16 |
| 2022-03-23 | 437.09 |
| 2022-03-22 | 443.44 |
| 2022-03-21 | 427.55 |
| 2022-03-18 | 432.32 |
| 2022-03-17 | 422.79 |
| 2022-03-16 | 416.43 |
| 2022-03-15 | 379.88 |
| 2022-03-14 | 394.18 |
| 2022-03-11 | 454.57 |
| 2022-03-10 | 424.38 |
| 2022-03-09 | 400.54 |
| 2022-03-08 | 403.72 |
| 2022-03-07 | 432.32 |
| 2022-03-04 | 486.35 |
| 2022-03-03 | 507.00 |
| 2022-03-02 | 494.29 |
| 2022-03-01 | 472.05 |
| 2022-02-28 | 491.11 |
| 2022-02-25 | 464.10 |
| 2022-02-24 | 476.81 |
| 2022-02-23 | 470.46 |
| 2022-02-22 | 451.39 |
| 2022-02-21 | 449.80 |
| 2022-02-18 | 445.03 |
| 2022-02-17 | 418.02 |
| 2022-02-16 | 421.20 |
| 2022-02-15 | 403.72 |
| 2022-02-14 | 416.43 |
| 2022-02-11 | 437.09 |
| 2022-02-10 | 452.98 |
| 2022-02-09 | 418.02 |
| 2022-02-08 | 437.09 |
| 2022-02-07 | 379.88 |
| 2022-02-04 | 384.65 |
| 2022-01-31 | 367.17 |
| 2022-01-28 | 362.40 |
| 2022-01-27 | 367.17 |
| 2022-01-26 | 376.71 |
| 2022-01-25 | 375.12 |
| 2022-01-24 | 387.83 |
| 2022-01-21 | 392.60 |
| 2022-01-20 | 400.54 |
| 2022-01-19 | 400.54 |
| 2022-01-18 | 398.95 |
| 2022-01-17 | 400.54 |
| 2022-01-14 | 395.77 |
| 2022-01-13 | 395.77 |
| 2022-01-12 | 398.95 |
| 2022-01-11 | 394.18 |
| 2022-01-10 | 394.18 |
| 2022-01-07 | 383.06 |
| 2022-01-06 | 387.83 |
| 2022-01-05 | 384.65 |
| 2022-01-04 | 386.24 |
| 2022-01-03 | 387.83 |
| 2021-12-31 | 371.94 |
| 2021-12-30 | 371.94 |
| 2021-12-29 | 373.53 |
| 2021-12-28 | 379.88 |
| 2021-12-24 | 373.53 |
| 2021-12-23 | 378.29 |
| 2021-12-22 | 370.35 |
| 2021-12-21 | 367.17 |
| 2021-12-20 | 360.81 |
| 2021-12-17 | 391.01 |
| 2021-12-16 | 379.88 |
| 2021-12-15 | 371.94 |
| 2021-12-14 | 378.29 |
| 2021-12-13 | 391.01 |
| 2021-12-10 | 383.06 |
| 2021-12-09 | 384.65 |
| 2021-12-08 | 368.76 |
| 2021-12-07 | 370.35 |
| 2021-12-06 | 367.17 |
| 2021-12-03 | 379.88 |
| 2021-12-02 | 373.53 |
| 2021-12-01 | 379.88 |
| 2021-11-30 | 387.83 |
| 2021-11-29 | 365.58 |
| 2021-11-26 | 370.35 |
| 2021-11-25 | 383.06 |
| 2021-11-24 | 381.47 |
| 2021-11-23 | 378.29 |
| 2021-11-22 | 375.12 |
| 2021-11-19 | 376.71 |
| 2021-11-18 | 384.65 |
| 2021-11-17 | 381.47 |
| 2021-11-16 | 378.29 |
| 2021-11-15 | 381.47 |
| 2021-11-12 | 394.18 |
| 2021-11-11 | 391.01 |
| 2021-11-10 | 386.24 |
| 2021-11-09 | 381.47 |
| 2021-11-08 | 387.83 |
| 2021-11-05 | 375.12 |
| 2021-11-04 | 403.72 |
| 2021-11-03 | 398.95 |
| 2021-11-02 | 400.54 |
| 2021-11-01 | 422.79 |
| 2021-10-29 | 446.62 |
| 2021-10-28 | 433.91 |
| 2021-10-27 | 451.39 |
| 2021-10-26 | 489.53 |
| 2021-10-25 | 500.65 |
| 2021-10-22 | 497.47 |
| 2021-10-21 | 511.77 |
| 2021-10-20 | 508.59 |
| 2021-10-19 | 519.72 |
| 2021-10-18 | 534.02 |
| 2021-10-15 | 489.53 |
| 2021-10-12 | 524.48 |
| 2021-10-11 | 557.85 |
| 2021-10-08 | 583.28 |
| 2021-10-07 | 611.88 |
| 2021-10-06 | 613.47 |
| 2021-10-05 | 521.31 |
| 2021-10-04 | 527.66 |
| 2021-09-30 | 507.00 |
| 2021-09-29 | 521.31 |
| 2021-09-28 | 508.59 |
| 2021-09-27 | 424.38 |
| 2021-09-24 | 413.25 |
| 2021-09-23 | 421.20 |
| 2021-09-21 | 408.49 |
| 2021-09-20 | 392.60 |
| 2021-09-17 | 411.66 |
| 2021-09-16 | 422.79 |
| 2021-09-15 | 432.32 |
| 2021-09-14 | 432.32 |
| 2021-09-13 | 448.21 |
| 2021-09-10 | 414.84 |
| 2021-09-09 | 408.49 |
| 2021-09-08 | 419.61 |
| 2021-09-07 | 408.49 |
| 2021-09-06 | 402.13 |
| 2021-09-03 | 400.54 |
| 2021-09-02 | 386.24 |
| 2021-09-01 | 392.60 |
| 2021-08-31 | 383.06 |
| 2021-08-30 | 381.47 |
| 2021-08-27 | 371.94 |
| 2021-08-26 | 368.76 |
| 2021-08-25 | 376.71 |
| 2021-08-24 | 370.35 |
| 2021-08-23 | 367.17 |
| 2021-08-20 | 354.46 |
| 2021-08-19 | 359.23 |
| 2021-08-18 | 367.17 |
| 2021-08-17 | 360.81 |
| 2021-08-16 | 373.53 |
| 2021-08-13 | 373.53 |
| 2021-08-12 | 371.94 |
| 2021-08-11 | 367.17 |
| 2021-08-10 | 360.81 |
| 2021-08-09 | 356.05 |
| 2021-08-06 | 362.40 |
| 2021-08-05 | 365.58 |
| 2021-08-04 | 365.58 |
| 2021-08-03 | 363.99 |
| 2021-08-02 | 367.17 |
| 2021-07-30 | 365.58 |
| 2021-07-29 | 376.71 |
| 2021-07-28 | 371.94 |
| 2021-07-27 | 376.71 |
| 2021-07-26 | 386.24 |
| 2021-07-23 | 395.77 |
| 2021-07-22 | 394.18 |
| 2021-07-21 | 387.83 |
| 2021-07-20 | 405.31 |
| 2021-07-19 | 413.25 |
| 2021-07-16 | 421.20 |
| 2021-07-15 | 419.55 |
| 2021-07-14 | 418.07 |
| 2021-07-13 | 418.07 |
| 2021-07-12 | 415.11 |
| 2021-07-09 | 422.51 |
| 2021-07-08 | 425.47 |
| 2021-07-07 | 440.27 |
| 2021-07-06 | 437.31 |
| 2021-07-05 | 440.27 |
| 2021-07-02 | 437.31 |
| 2021-06-30 | 435.83 |
| 2021-06-29 | 429.91 |
| 2021-06-28 | 444.71 |
| 2021-06-25 | 447.68 |
| 2021-06-24 | 449.16 |
| 2021-06-23 | 449.16 |
| 2021-06-22 | 449.16 |
| 2021-06-21 | 434.35 |
| 2021-06-18 | 443.23 |
| 2021-06-17 | 447.68 |
| 2021-06-16 | 432.87 |
| 2021-06-15 | 443.23 |
| 2021-06-11 | 443.23 |
| 2021-06-10 | 447.68 |
| 2021-06-09 | 421.03 |
| 2021-06-08 | 423.99 |
| 2021-06-07 | 426.95 |
| 2021-06-04 | 432.87 |
| 2021-06-03 | 435.83 |
| 2021-06-02 | 426.95 |
| 2021-06-01 | 432.87 |
| 2021-05-31 | 434.35 |
| 2021-05-28 | 435.83 |
| 2021-05-27 | 432.87 |
| 2021-05-26 | 434.35 |
| 2021-05-25 | 438.79 |
| 2021-05-24 | 432.87 |
| 2021-05-21 | 429.91 |
| 2021-05-20 | 431.39 |
| 2021-05-18 | 449.16 |
| 2021-05-17 | 441.75 |
| 2021-05-14 | 440.27 |
| 2021-05-13 | 443.23 |
| 2021-05-12 | 455.08 |
| 2021-05-11 | 458.04 |
| 2021-05-10 | 492.08 |
| 2021-05-07 | 441.75 |
| 2021-05-06 | 435.83 |
| 2021-05-05 | 431.39 |
| 2021-05-04 | 400.31 |
| 2021-05-03 | 398.83 |
| 2021-04-30 | 403.27 |
| 2021-04-29 | 425.47 |
| 2021-04-28 | 419.55 |
| 2021-04-27 | 416.59 |
| 2021-04-26 | 403.27 |
| 2021-04-23 | 404.75 |
| 2021-04-22 | 409.19 |
| 2021-04-21 | 401.79 |
| 2021-04-20 | 413.63 |
| 2021-04-19 | 413.63 |
| 2021-04-16 | 416.59 |
| 2021-04-15 | 394.39 |
| 2021-04-14 | 404.75 |
| 2021-04-13 | 400.31 |
| 2021-04-12 | 404.75 |
| 2021-04-09 | 421.03 |
| 2021-04-08 | 426.95 |
| 2021-04-07 | 441.75 |
| 2021-04-01 | 400.31 |
| 2021-03-31 | 404.75 |
| 2021-03-30 | 410.67 |
| 2021-03-29 | 410.67 |
| 2021-03-26 | 401.79 |
| 2021-03-25 | 394.39 |
| 2021-03-24 | 391.43 |
| 2021-03-23 | 416.59 |
| 2021-03-22 | 415.11 |
| 2021-03-19 | 409.19 |
| 2021-03-18 | 415.11 |
| 2021-03-17 | 418.07 |
| 2021-03-16 | 416.59 |
| 2021-03-15 | 418.07 |
| 2021-03-12 | 412.15 |
| 2021-03-11 | 403.27 |
| 2021-03-10 | 379.59 |
| 2021-03-09 | 385.51 |
| 2021-03-08 | 388.47 |
| 2021-03-05 | 397.35 |
| 2021-03-04 | 401.79 |
| 2021-03-03 | 403.27 |
| 2021-03-02 | 394.39 |
| 2021-03-01 | 398.83 |
| 2021-02-26 | 391.43 |
| 2021-02-25 | 407.71 |
| 2021-02-24 | 400.31 |
| 2021-02-23 | 407.71 |
| 2021-02-22 | 410.67 |
| 2021-02-19 | 401.79 |
| 2021-02-18 | 395.87 |
| 2021-02-17 | 385.51 |
| 2021-02-16 | 382.55 |
| 2021-02-11 | 364.78 |
| 2021-02-10 | 366.26 |
| 2021-02-09 | 369.22 |
| 2021-02-08 | 355.90 |
| 2021-02-05 | 355.90 |
| 2021-02-04 | 360.34 |
| 2021-02-03 | 366.26 |
| 2021-02-02 | 363.30 |
| 2021-02-01 | 363.30 |
| 2021-01-29 | 360.34 |
| 2021-01-28 | 358.86 |
| 2021-01-27 | 391.43 |
| 2021-01-26 | 407.71 |
| 2021-01-25 | 400.31 |
| 2021-01-22 | 401.79 |
| 2021-01-21 | 413.63 |
| 2021-01-20 | 422.51 |
| 2021-01-19 | 418.07 |
| 2021-01-18 | 418.07 |
| 2021-01-15 | 400.31 |
| 2021-01-14 | 422.51 |
| 2021-01-13 | 422.51 |
| 2021-01-12 | 400.31 |
| 2021-01-11 | 386.99 |
| 2021-01-08 | 397.35 |
| 2021-01-07 | 391.43 |
| 2021-01-06 | 378.11 |
| 2021-01-05 | 363.30 |
| 2021-01-04 | 369.22 |
| 2020-12-31 | 351.46 |
| 2020-12-30 | 354.42 |
| 2020-12-29 | 354.42 |
| 2020-12-28 | 361.82 |
| 2020-12-24 | 352.94 |
| 2020-12-23 | 351.46 |
| 2020-12-22 | 347.02 |
| 2020-12-21 | 363.30 |
| 2020-12-18 | 369.22 |
| 2020-12-17 | 370.70 |
| 2020-12-16 | 361.82 |
| 2020-12-15 | 363.30 |
| 2020-12-14 | 357.38 |
| 2020-12-11 | 358.86 |
| 2020-12-10 | 363.30 |
| 2020-12-09 | 360.34 |
| 2020-12-08 | 367.74 |
| 2020-12-07 | 379.59 |
| 2020-12-04 | 382.55 |
| 2020-12-03 | 376.63 |
| 2020-12-02 | 398.83 |
| 2020-12-01 | 403.27 |
| 2020-11-30 | 404.75 |
| 2020-11-27 | 404.75 |
| 2020-11-26 | 407.71 |
| 2020-11-25 | 415.11 |
| 2020-11-24 | 418.07 |
| 2020-11-23 | 432.87 |
| 2020-11-20 | 400.31 |
| 2020-11-19 | 375.15 |
| 2020-11-18 | 385.51 |
| 2020-11-17 | 392.91 |
| 2020-11-16 | 385.51 |
| 2020-11-13 | 381.07 |
| 2020-11-12 | 400.31 |
| 2020-11-11 | 407.71 |
| 2020-11-10 | 410.67 |
| 2020-11-09 | 394.39 |
| 2020-11-06 | 361.82 |
| 2020-11-05 | 348.50 |
| 2020-11-04 | 342.58 |
| 2020-11-03 | 342.58 |
| 2020-11-02 | 342.58 |
| 2020-10-30 | 351.46 |
| 2020-10-29 | 366.26 |
| 2020-10-28 | 370.70 |
| 2020-10-27 | 378.11 |
| 2020-10-23 | 395.87 |
| 2020-10-22 | 385.51 |
| 2020-10-21 | 403.27 |
| 2020-10-20 | 372.18 |
| 2020-10-19 | 379.59 |
| 2020-10-16 | 376.63 |
| 2020-10-15 | 369.22 |
| 2020-10-14 | 381.07 |
| 2020-10-12 | 386.99 |
| 2020-10-09 | 381.07 |
| 2020-10-08 | 376.63 |
| 2020-10-07 | 378.11 |
| 2020-10-06 | 373.67 |
| 2020-10-05 | 364.78 |
| 2020-09-30 | 373.67 |
| 2020-09-29 | 384.03 |
| 2020-09-28 | 389.95 |
| 2020-09-25 | 382.55 |
| 2020-09-24 | 379.59 |
| 2020-09-23 | 398.83 |
| 2020-09-22 | 401.79 |
| 2020-09-21 | 413.63 |
| 2020-09-18 | 410.67 |
| 2020-09-17 | 401.79 |
| 2020-09-16 | 407.71 |
| 2020-09-15 | 406.23 |
| 2020-09-14 | 409.19 |
| 2020-09-11 | 398.83 |
| 2020-09-10 | 401.79 |
| 2020-09-09 | 406.23 |
| 2020-09-08 | 391.43 |
| 2020-09-07 | 388.47 |
| 2020-09-04 | 395.87 |
| 2020-09-03 | 413.63 |
| 2020-09-02 | 406.23 |
| 2020-09-01 | 416.59 |
| 2020-08-31 | 428.43 |
| 2020-08-28 | 441.75 |
| 2020-08-27 | 449.16 |
| 2020-08-26 | 450.64 |
| 2020-08-25 | 450.64 |
| 2020-08-24 | 444.71 |
| 2020-08-21 | 444.71 |
| 2020-08-20 | 435.83 |
| 2020-08-19 | 449.16 |
| 2020-08-18 | 453.60 |
| 2020-08-17 | 449.16 |
| 2020-08-14 | 447.68 |
| 2020-08-13 | 432.87 |
| 2020-08-12 | 434.35 |
| 2020-08-11 | 429.91 |
| 2020-08-10 | 419.55 |
| 2020-08-07 | 419.55 |
| 2020-08-06 | 437.31 |
| 2020-08-05 | 437.31 |
| 2020-08-04 | 415.11 |
| 2020-08-03 | 418.07 |
| 2020-07-31 | 412.15 |
| 2020-07-30 | 409.19 |
| 2020-07-29 | 422.51 |
| 2020-07-28 | 416.59 |
| 2020-07-27 | 419.55 |
| 2020-07-24 | 425.47 |
| 2020-07-23 | 440.27 |
| 2020-07-22 | 459.52 |
| 2020-07-21 | 471.36 |
| 2020-07-20 | 480.24 |
| 2020-07-17 | 471.36 |
| 2020-07-16 | 468.40 |
| 2020-07-15 | 477.28 |
| 2020-07-14 | 502.44 |
| 2020-07-13 | 515.76 |
| 2020-07-10 | 487.64 |
| 2020-07-09 | 490.60 |
| 2020-07-08 | 506.88 |
| 2020-07-07 | 474.32 |
| 2020-07-06 | 487.64 |
| 2020-07-03 | 427.88 |
| 2020-07-02 | 416.18 |
| 2020-06-30 | 405.94 |
| 2020-06-29 | 408.87 |
| 2020-06-26 | 452.74 |
| 2020-06-24 | 446.89 |
| 2020-06-23 | 443.96 |
| 2020-06-22 | 470.28 |
| 2020-06-19 | 484.91 |
| 2020-06-18 | 473.21 |
| 2020-06-17 | 470.28 |
| 2020-06-16 | 473.21 |
| 2020-06-15 | 471.75 |
| 2020-06-12 | 461.51 |
| 2020-06-11 | 467.36 |
| 2020-06-10 | 490.76 |
| 2020-06-09 | 489.29 |
| 2020-06-08 | 462.97 |
| 2020-06-05 | 461.51 |
| 2020-06-04 | 442.50 |
| 2020-06-03 | 462.97 |
| 2020-06-02 | 477.59 |
| 2020-06-01 | 477.59 |
| 2020-05-29 | 460.05 |
| 2020-05-28 | 464.43 |
| 2020-05-27 | 436.65 |
| 2020-05-26 | 448.35 |
| 2020-05-25 | 452.74 |
| 2020-05-22 | 438.11 |
| 2020-05-21 | 473.21 |
| 2020-05-20 | 483.44 |
| 2020-05-19 | 486.37 |
| 2020-05-18 | 511.23 |
| 2020-05-15 | 489.29 |
| 2020-05-14 | 506.84 |
| 2020-05-13 | 505.38 |
| 2020-05-12 | 525.85 |
| 2020-05-11 | 534.62 |
| 2020-05-08 | 543.40 |
| 2020-05-07 | 541.93 |
| 2020-05-06 | 553.63 |
| 2020-05-05 | 628.21 |
| 2020-05-04 | 616.51 |
| 2020-04-29 | 644.29 |
| 2020-04-28 | 647.22 |
| 2020-04-27 | 632.60 |
| 2020-04-24 | 641.37 |
| 2020-04-23 | 661.84 |
| 2020-04-22 | 613.59 |
| 2020-04-21 | 615.05 |
| 2020-04-20 | 601.89 |
| 2020-04-17 | 584.34 |
| 2020-04-16 | 563.87 |
| 2020-04-15 | 552.17 |
| 2020-04-14 | 577.03 |
| 2020-04-09 | 563.87 |
| 2020-04-08 | 562.41 |
| 2020-04-07 | 537.55 |
| 2020-04-06 | 527.31 |
| 2020-04-03 | 484.91 |
| 2020-04-02 | 518.54 |
| 2020-04-01 | 498.07 |
| 2020-03-31 | 509.76 |
| 2020-03-30 | 438.11 |
| 2020-03-27 | 420.57 |
| 2020-03-26 | 397.17 |
| 2020-03-25 | 365.00 |
| 2020-03-24 | 344.53 |
| 2020-03-23 | 343.07 |
| 2020-03-20 | 386.93 |
| 2020-03-19 | 407.41 |
| 2020-03-18 | 430.80 |
| 2020-03-17 | 468.82 |
| 2020-03-16 | 441.04 |
| 2020-03-13 | 461.51 |
| 2020-03-12 | 492.22 |
| 2020-03-11 | 484.91 |
| 2020-03-10 | 394.25 |
| 2020-03-09 | 392.78 |
| 2020-03-06 | 356.23 |
| 2020-03-05 | 357.69 |
| 2020-03-04 | 350.38 |
| 2020-03-03 | 360.61 |
| 2020-03-02 | 365.00 |
| 2020-02-28 | 344.53 |
| 2020-02-27 | 359.15 |
| 2020-02-26 | 362.08 |
| 2020-02-25 | 370.85 |
| 2020-02-24 | 389.86 |
| 2020-02-21 | 410.33 |
| 2020-02-20 | 414.72 |
| 2020-02-19 | 408.87 |
| 2020-02-18 | 410.33 |
| 2020-02-17 | 410.33 |
| 2020-02-14 | 395.71 |
| 2020-02-13 | 403.02 |
| 2020-02-12 | 400.09 |
| 2020-02-11 | 392.78 |
| 2020-02-10 | 392.78 |
| 2020-02-07 | 397.17 |
| 2020-02-06 | 403.02 |
| 2020-02-05 | 391.32 |
| 2020-02-04 | 379.62 |
| 2020-02-03 | 375.24 |
| 2020-01-31 | 400.09 |
| 2020-01-30 | 348.92 |
| 2020-01-29 | 369.39 |
| 2020-01-24 | 392.78 |
| 2020-01-23 | 403.02 |
| 2020-01-22 | 416.18 |
| 2020-01-21 | 416.18 |
| 2020-01-20 | 446.89 |
| 2020-01-17 | 449.81 |
| 2020-01-16 | 458.59 |
| 2020-01-15 | 455.66 |
| 2020-01-14 | 454.20 |
| 2020-01-13 | 452.74 |
| 2020-01-10 | 446.89 |
| 2020-01-09 | 445.43 |
| 2020-01-08 | 433.73 |
| 2020-01-07 | 448.35 |
| 2020-01-06 | 448.35 |
| 2020-01-03 | 439.58 |
| 2020-01-02 | 464.43 |
| 2019-12-31 | 438.11 |
| 2019-12-30 | 441.04 |
| 2019-12-27 | 435.19 |
| 2019-12-24 | 413.26 |
| 2019-12-23 | 411.79 |
| 2019-12-20 | 430.80 |
| 2019-12-19 | 436.65 |
| 2019-12-18 | 429.34 |
| 2019-12-17 | 416.18 |
| 2019-12-16 | 424.95 |
| 2019-12-13 | 395.71 |
| 2019-12-12 | 385.47 |
| 2019-12-11 | 386.93 |
| 2019-12-10 | 388.40 |
| 2019-12-09 | 386.93 |
| 2019-12-06 | 389.86 |
| 2019-12-05 | 360.61 |
| 2019-12-04 | 354.76 |
| 2019-12-03 | 367.93 |
| 2019-12-02 | 369.39 |
| 2019-11-29 | 372.31 |
| 2019-11-28 | 385.47 |
| 2019-11-27 | 391.32 |
| 2019-11-26 | 389.86 |
| 2019-11-25 | 386.93 |
| 2019-11-22 | 379.62 |
| 2019-11-21 | 372.31 |
| 2019-11-20 | 376.70 |
| 2019-11-19 | 379.62 |
| 2019-11-18 | 373.77 |
| 2019-11-15 | 379.62 |
| 2019-11-14 | 378.16 |
| 2019-11-13 | 382.55 |
| 2019-11-12 | 391.32 |
| 2019-11-11 | 384.01 |
| 2019-11-08 | 404.48 |
| 2019-11-07 | 394.25 |
| 2019-11-06 | 397.17 |
| 2019-11-05 | 403.02 |
| 2019-11-04 | 384.01 |
| 2019-11-01 | 392.78 |
| 2019-10-31 | 394.25 |
| 2019-10-30 | 417.64 |
| 2019-10-29 | 426.42 |
| 2019-10-28 | 443.96 |
| 2019-10-25 | 424.95 |
| 2019-10-24 | 426.42 |
| 2019-10-23 | 432.26 |
| 2019-10-22 | 416.18 |
| 2019-10-21 | 423.49 |
| 2019-10-18 | 416.18 |
| 2019-10-17 | 422.03 |
| 2019-10-16 | 424.95 |
| 2019-10-15 | 462.97 |
| 2019-10-14 | 495.14 |
| 2019-10-11 | 464.43 |
| 2019-10-10 | 413.26 |
| 2019-10-09 | 372.31 |
| 2019-10-08 | 373.77 |
| 2019-10-04 | 384.01 |
| 2019-10-03 | 375.24 |
| 2019-10-02 | 357.69 |
| 2019-09-30 | 407.41 |
| 2019-09-27 | 543.40 |
| 2019-09-26 | 543.40 |
| 2019-09-25 | 543.40 |
| 2019-09-24 | 512.69 |
| 2019-09-23 | 521.46 |
| 2019-09-20 | 530.24 |
| 2019-09-19 | 543.40 |
| 2019-09-18 | 559.48 |
| 2019-09-17 | 571.18 |
| 2019-09-16 | 528.77 |
| 2019-09-13 | 537.55 |
| 2019-09-12 | 525.85 |
| 2019-09-11 | 528.77 |
| 2019-09-10 | 525.85 |
| 2019-09-09 | 533.16 |
| 2019-09-06 | 533.16 |
| 2019-09-05 | 531.70 |
| 2019-09-04 | 530.24 |
| 2019-09-03 | 515.61 |
| 2019-09-02 | 540.47 |
| 2019-08-30 | 549.25 |
| 2019-08-29 | 552.17 |
| 2019-08-28 | 547.78 |
| 2019-08-27 | 565.33 |
| 2019-08-26 | 541.93 |
| 2019-08-23 | 550.71 |
| 2019-08-22 | 533.16 |
| 2019-08-21 | 506.84 |
| 2019-08-20 | 489.29 |
| 2019-08-19 | 477.59 |
| 2019-08-16 | 465.90 |
| 2019-08-15 | 470.28 |
| 2019-08-14 | 480.52 |
| 2019-08-13 | 477.59 |
| 2019-08-12 | 486.37 |
| 2019-08-09 | 496.60 |
| 2019-08-08 | 508.30 |
| 2019-08-07 | 499.53 |
| 2019-08-06 | 477.59 |
| 2019-08-05 | 484.91 |
| 2019-08-02 | 525.85 |
| 2019-08-01 | 549.25 |
| 2019-07-31 | 558.02 |
| 2019-07-30 | 558.02 |
| 2019-07-29 | 558.02 |
| 2019-07-26 | 558.02 |
| 2019-07-25 | 569.72 |
| 2019-07-24 | 571.18 |
| 2019-07-23 | 574.10 |
| 2019-07-22 | 577.03 |
| 2019-07-19 | 582.88 |
| 2019-07-18 | 563.87 |
| 2019-07-17 | 574.10 |
| 2019-07-16 | 571.18 |
| 2019-07-15 | 555.10 |
| 2019-07-12 | 534.62 |
| 2019-07-11 | 541.93 |
| 2019-07-10 | 543.40 |
| 2019-07-09 | 536.09 |
| 2019-07-08 | 540.47 |
| 2019-07-05 | 568.26 |
| 2019-07-04 | 566.79 |
| 2019-07-03 | 565.33 |
| 2019-07-02 | 555.10 |
| 2019-06-28 | 575.57 |
| 2019-06-27 | 590.19 |
| 2019-06-26 | 582.88 |
| 2019-06-25 | 582.88 |
| 2019-06-24 | 593.11 |
| 2019-06-21 | 562.41 |
| 2019-06-20 | 550.71 |
| 2019-06-19 | 546.32 |
| 2019-06-18 | 536.09 |
| 2019-06-17 | 522.93 |
| 2019-06-14 | 515.61 |
| 2019-06-13 | 509.76 |
| 2019-06-12 | 521.06 |
| 2019-06-11 | 519.61 |
| 2019-06-10 | 516.70 |
| 2019-06-06 | 496.33 |
| 2019-06-05 | 496.33 |
| 2019-06-04 | 489.06 |
| 2019-06-03 | 503.61 |
| 2019-05-31 | 496.33 |
| 2019-05-30 | 499.24 |
| 2019-05-29 | 496.33 |
| 2019-05-28 | 503.61 |
| 2019-05-27 | 490.52 |
| 2019-05-24 | 481.79 |
| 2019-05-23 | 487.61 |
| 2019-05-22 | 487.61 |
| 2019-05-21 | 490.52 |
| 2019-05-20 | 484.70 |
| 2019-05-17 | 516.70 |
| 2019-05-16 | 521.06 |
| 2019-05-15 | 526.88 |
| 2019-05-14 | 531.24 |
| 2019-05-10 | 551.60 |
| 2019-05-09 | 529.79 |
| 2019-05-08 | 573.42 |
| 2019-05-07 | 601.06 |
| 2019-05-06 | 596.69 |
| 2019-05-03 | 656.33 |
| 2019-05-02 | 643.24 |
| 2019-04-30 | 637.42 |
| 2019-04-29 | 644.69 |
| 2019-04-26 | 638.87 |
| 2019-04-25 | 641.78 |
| 2019-04-24 | 676.69 |
| 2019-04-23 | 653.42 |
| 2019-04-18 | 646.14 |
| 2019-04-17 | 637.42 |
| 2019-04-16 | 640.33 |
| 2019-04-15 | 650.51 |
| 2019-04-12 | 649.05 |
| 2019-04-11 | 631.60 |
| 2019-04-10 | 656.33 |
| 2019-04-09 | 627.24 |
| 2019-04-08 | 587.97 |
| 2019-04-04 | 621.42 |
| 2019-04-03 | 615.60 |
| 2019-04-02 | 573.42 |
| 2019-04-01 | 563.24 |
| 2019-03-29 | 554.51 |
| 2019-03-28 | 554.51 |
| 2019-03-27 | 537.06 |
| 2019-03-26 | 535.60 |
| 2019-03-25 | 537.06 |
| 2019-03-22 | 558.88 |
| 2019-03-21 | 561.79 |
| 2019-03-20 | 548.69 |
| 2019-03-19 | 548.69 |
| 2019-03-18 | 547.24 |
| 2019-03-15 | 528.33 |
| 2019-03-14 | 521.06 |
| 2019-03-13 | 535.60 |
| 2019-03-12 | 548.69 |
| 2019-03-11 | 538.51 |
| 2019-03-08 | 521.06 |
| 2019-03-07 | 554.51 |
| 2019-03-06 | 567.60 |
| 2019-03-05 | 592.33 |
| 2019-03-04 | 587.97 |
| 2019-03-01 | 589.42 |
| 2019-02-28 | 571.97 |
| 2019-02-27 | 580.69 |
| 2019-02-26 | 580.69 |
| 2019-02-25 | 606.87 |
| 2019-02-22 | 577.78 |
| 2019-02-21 | 569.06 |
| 2019-02-20 | 554.51 |
| 2019-02-19 | 539.97 |
| 2019-02-18 | 544.33 |
| 2019-02-15 | 542.88 |
| 2019-02-14 | 545.79 |
| 2019-02-13 | 537.06 |
| 2019-02-12 | 532.70 |
| 2019-02-11 | 532.70 |
| 2019-02-08 | 531.24 |
| 2019-02-04 | 534.15 |
| 2019-02-01 | 541.42 |
| 2019-01-31 | 545.79 |
| 2019-01-30 | 531.24 |
| 2019-01-29 | 519.61 |
| 2019-01-28 | 522.51 |
| 2019-01-25 | 528.33 |
| 2019-01-24 | 521.06 |
| 2019-01-23 | 512.33 |
| 2019-01-22 | 506.52 |
| 2019-01-21 | 516.70 |
| 2019-01-18 | 491.97 |
| 2019-01-17 | 490.52 |
| 2019-01-16 | 505.06 |
| 2019-01-15 | 505.06 |
| 2019-01-14 | 493.42 |
| 2019-01-11 | 486.15 |
| 2019-01-10 | 487.61 |
| 2019-01-09 | 489.06 |
| 2019-01-08 | 480.33 |
| 2019-01-07 | 481.79 |
| 2019-01-04 | 457.06 |
| 2019-01-03 | 441.06 |
| 2019-01-02 | 452.70 |
| 2018-12-31 | 468.70 |
| 2018-12-28 | 468.70 |
| 2018-12-27 | 442.52 |
| 2018-12-24 | 442.52 |
| 2018-12-21 | 451.25 |
| 2018-12-20 | 477.43 |
| 2018-12-19 | 487.61 |
| 2018-12-18 | 470.15 |
| 2018-12-17 | 486.15 |
| 2018-12-14 | 503.61 |
| 2018-12-13 | 507.97 |
| 2018-12-12 | 518.15 |
| 2018-12-11 | 509.42 |
| 2018-12-10 | 489.06 |
| 2018-12-07 | 513.79 |
| 2018-12-06 | 525.42 |
| 2018-12-05 | 542.88 |
| 2018-12-04 | 551.60 |
| 2018-12-03 | 542.88 |
| 2018-11-30 | 515.24 |
| 2018-11-29 | 480.33 |
| 2018-11-28 | 490.52 |
| 2018-11-27 | 471.61 |
| 2018-11-26 | 467.24 |
| 2018-11-23 | 465.79 |
| 2018-11-22 | 490.52 |
| 2018-11-21 | 500.70 |
| 2018-11-20 | 515.24 |
| 2018-11-19 | 534.15 |
| 2018-11-16 | 525.42 |
| 2018-11-15 | 513.79 |
| 2018-11-14 | 509.42 |
| 2018-11-13 | 541.42 |
| 2018-11-12 | 525.42 |
| 2018-11-09 | 516.70 |
| 2018-11-08 | 538.51 |
| 2018-11-07 | 544.33 |
| 2018-11-06 | 547.24 |
| 2018-11-05 | 519.61 |
| 2018-11-02 | 551.60 |
| 2018-11-01 | 529.79 |
| 2018-10-31 | 523.97 |
| 2018-10-30 | 538.51 |
| 2018-10-29 | 528.33 |
| 2018-10-26 | 535.60 |
| 2018-10-25 | 532.70 |
| 2018-10-24 | 503.61 |
| 2018-10-23 | 497.79 |
| 2018-10-22 | 519.61 |
| 2018-10-19 | 497.79 |
| 2018-10-18 | 493.42 |
| 2018-10-16 | 523.97 |
| 2018-10-15 | 519.61 |
| 2018-10-12 | 507.97 |
| 2018-10-11 | 496.33 |
| 2018-10-10 | 531.24 |
| 2018-10-09 | 538.51 |
| 2018-10-08 | 512.33 |
| 2018-10-05 | 470.15 |
| 2018-10-04 | 465.79 |
| 2018-10-03 | 448.34 |
| 2018-10-02 | 446.88 |
| 2018-09-28 | 465.79 |
| 2018-09-27 | 438.15 |
| 2018-09-26 | 441.06 |
| 2018-09-24 | 451.25 |
| 2018-09-21 | 462.88 |
| 2018-09-20 | 457.06 |
| 2018-09-19 | 445.43 |
| 2018-09-18 | 430.88 |
| 2018-09-17 | 426.52 |
| 2018-09-14 | 449.79 |
| 2018-09-13 | 438.15 |
| 2018-09-12 | 394.52 |
| 2018-09-11 | 394.52 |
| 2018-09-10 | 391.61 |
| 2018-09-07 | 400.34 |
| 2018-09-06 | 403.25 |
| 2018-09-05 | 403.25 |
| 2018-09-04 | 403.25 |
| 2018-09-03 | 388.70 |
| 2018-08-31 | 398.88 |
| 2018-08-30 | 409.07 |
| 2018-08-29 | 414.88 |
| 2018-08-28 | 414.88 |
| 2018-08-27 | 411.97 |
| 2018-08-24 | 411.97 |
| 2018-08-23 | 419.25 |
| 2018-08-22 | 410.52 |
| 2018-08-21 | 413.43 |
| 2018-08-20 | 407.61 |
| 2018-08-17 | 390.16 |
| 2018-08-16 | 401.79 |
| 2018-08-15 | 398.88 |
| 2018-08-14 | 409.07 |
| 2018-08-13 | 416.34 |
| 2018-08-10 | 441.06 |
| 2018-08-09 | 441.06 |
| 2018-08-08 | 436.70 |
| 2018-08-07 | 409.07 |
| 2018-08-06 | 400.34 |
| 2018-08-03 | 406.16 |
| 2018-08-02 | 398.88 |
| 2018-08-01 | 410.52 |
| 2018-07-31 | 395.98 |
| 2018-07-30 | 395.98 |
| 2018-07-27 | 403.25 |
| 2018-07-26 | 416.34 |
| 2018-07-25 | 406.16 |
| 2018-07-24 | 409.07 |
| 2018-07-23 | 403.25 |
| 2018-07-20 | 390.16 |
| 2018-07-19 | 388.70 |
| 2018-07-18 | 390.16 |
| 2018-07-17 | 393.07 |
| 2018-07-16 | 395.98 |
| 2018-07-13 | 400.34 |
| 2018-07-12 | 401.87 |
| 2018-07-11 | 399.01 |
| 2018-07-10 | 414.74 |
| 2018-07-09 | 419.03 |
| 2018-07-06 | 401.87 |
| 2018-07-05 | 407.59 |
| 2018-07-04 | 413.31 |
| 2018-07-03 | 423.31 |
| 2018-06-29 | 440.47 |
| 2018-06-28 | 416.17 |
| 2018-06-27 | 420.45 |
| 2018-06-26 | 437.61 |
| 2018-06-25 | 450.48 |
| 2018-06-22 | 457.63 |
| 2018-06-21 | 453.34 |
| 2018-06-20 | 460.49 |
| 2018-06-19 | 463.35 |
| 2018-06-15 | 500.52 |
| 2018-06-14 | 517.68 |
| 2018-06-13 | 521.97 |
| 2018-06-12 | 547.71 |
| 2018-06-11 | 527.69 |
| 2018-06-08 | 526.26 |
| 2018-06-07 | 533.41 |
| 2018-06-06 | 543.42 |
| 2018-06-05 | 530.55 |
| 2018-06-04 | 539.13 |
| 2018-06-01 | 537.70 |
| 2018-05-31 | 534.84 |
| 2018-05-30 | 552.00 |
| 2018-05-29 | 563.44 |
| 2018-05-28 | 550.57 |
| 2018-05-25 | 519.11 |
| 2018-05-24 | 527.69 |
| 2018-05-23 | 537.70 |
| 2018-05-21 | 549.14 |
| 2018-05-18 | 496.24 |
| 2018-05-17 | 483.37 |
| 2018-05-16 | 487.66 |
| 2018-05-15 | 496.24 |
| 2018-05-14 | 480.51 |
| 2018-05-11 | 476.22 |
| 2018-05-10 | 470.50 |
| 2018-05-09 | 461.92 |
| 2018-05-08 | 459.06 |
| 2018-05-07 | 454.77 |
| 2018-05-04 | 449.05 |
| 2018-05-03 | 441.90 |
| 2018-05-02 | 444.76 |
| 2018-04-30 | 456.20 |
| 2018-04-27 | 480.51 |
| 2018-04-26 | 480.51 |
| 2018-04-25 | 476.22 |
| 2018-04-24 | 479.08 |
| 2018-04-23 | 473.36 |
| 2018-04-20 | 469.07 |
| 2018-04-19 | 466.21 |
| 2018-04-18 | 456.20 |
| 2018-04-17 | 463.35 |
| 2018-04-16 | 463.35 |
| 2018-04-13 | 466.21 |
| 2018-04-12 | 459.06 |
| 2018-04-11 | 467.64 |
| 2018-04-10 | 457.63 |
| 2018-04-09 | 459.06 |
| 2018-04-06 | 461.92 |
| 2018-04-04 | 464.78 |
| 2018-04-03 | 464.78 |
| 2018-03-29 | 477.65 |
| 2018-03-28 | 479.08 |
| 2018-03-27 | 486.23 |
| 2018-03-26 | 494.81 |
| 2018-03-23 | 497.67 |
| 2018-03-22 | 511.96 |
| 2018-03-21 | 511.96 |
| 2018-03-20 | 513.39 |
| 2018-03-19 | 510.53 |
| 2018-03-16 | 513.39 |
| 2018-03-15 | 514.82 |
| 2018-03-14 | 520.54 |
| 2018-03-13 | 521.97 |
| 2018-03-12 | 517.68 |
| 2018-03-09 | 514.82 |
| 2018-03-08 | 517.68 |
| 2018-03-07 | 510.53 |
| 2018-03-06 | 509.10 |
| 2018-03-05 | 496.24 |
| 2018-03-02 | 506.24 |
| 2018-03-01 | 506.24 |
| 2018-02-28 | 494.81 |
| 2018-02-27 | 513.39 |
| 2018-02-26 | 516.25 |
| 2018-02-23 | 516.25 |
| 2018-02-22 | 516.25 |
| 2018-02-21 | 511.96 |
| 2018-02-20 | 507.67 |
| 2018-02-15 | 499.10 |
| 2018-02-14 | 494.81 |
| 2018-02-13 | 497.67 |
| 2018-02-12 | 487.66 |
| 2018-02-09 | 489.09 |
| 2018-02-08 | 506.24 |
| 2018-02-07 | 511.96 |
| 2018-02-06 | 510.53 |
| 2018-02-05 | 531.98 |
| 2018-02-02 | 531.98 |
| 2018-02-01 | 521.97 |
| 2018-01-31 | 543.42 |
| 2018-01-30 | 541.99 |
| 2018-01-29 | 552.00 |
| 2018-01-26 | 553.43 |
| 2018-01-25 | 554.86 |
| 2018-01-24 | 549.14 |
| 2018-01-23 | 536.27 |
| 2018-01-22 | 534.84 |
| 2018-01-19 | 533.41 |
| 2018-01-18 | 526.26 |
| 2018-01-17 | 520.54 |
| 2018-01-16 | 516.25 |
| 2018-01-15 | 506.24 |
| 2018-01-12 | 521.97 |
| 2018-01-11 | 519.11 |
| 2018-01-10 | 527.69 |
| 2018-01-09 | 519.11 |
| 2018-01-08 | 527.69 |
| 2018-01-05 | 523.40 |
| 2018-01-04 | 521.97 |
| 2018-01-03 | 521.97 |
| 2018-01-02 | 520.54 |
| 2017-12-29 | 510.53 |
| 2017-12-28 | 504.81 |
| 2017-12-27 | 510.53 |
| 2017-12-22 | 506.24 |
| 2017-12-21 | 500.52 |
| 2017-12-20 | 500.52 |
| 2017-12-19 | 494.81 |
| 2017-12-18 | 493.38 |
| 2017-12-15 | 493.38 |
| 2017-12-14 | 491.95 |
| 2017-12-13 | 493.38 |
| 2017-12-12 | 477.65 |
| 2017-12-11 | 486.23 |
| 2017-12-08 | 477.65 |
| 2017-12-07 | 479.08 |
| 2017-12-06 | 484.80 |
| 2017-12-05 | 496.24 |
| 2017-12-04 | 500.52 |
| 2017-12-01 | 497.67 |
| 2017-11-30 | 496.24 |
| 2017-11-29 | 504.81 |
| 2017-11-28 | 504.81 |
| 2017-11-27 | 506.24 |
| 2017-11-24 | 514.82 |
| 2017-11-23 | 507.67 |
| 2017-11-22 | 507.67 |
| 2017-11-21 | 500.52 |
| 2017-11-20 | 497.67 |
| 2017-11-17 | 501.95 |
| 2017-11-16 | 507.67 |
| 2017-11-15 | 504.81 |
| 2017-11-14 | 513.39 |
| 2017-11-13 | 517.68 |
| 2017-11-10 | 527.69 |
| 2017-11-09 | 527.69 |
| 2017-11-08 | 529.12 |
| 2017-11-07 | 536.27 |
| 2017-11-06 | 524.83 |
| 2017-11-03 | 527.69 |
| 2017-11-02 | 552.00 |
| 2017-11-01 | 547.71 |
| 2017-10-31 | 553.43 |
| 2017-10-30 | 553.43 |
| 2017-10-27 | 559.15 |
| 2017-10-26 | 546.28 |
| 2017-10-25 | 553.43 |
| 2017-10-24 | 553.43 |
| 2017-10-23 | 552.00 |
| 2017-10-20 | 527.69 |
| 2017-10-19 | 520.54 |
| 2017-10-18 | 530.55 |
| 2017-10-17 | 533.41 |
| 2017-10-16 | 530.55 |
| 2017-10-13 | 529.12 |
| 2017-10-12 | 524.83 |
| 2017-10-11 | 526.26 |
| 2017-10-10 | 523.40 |
| 2017-10-09 | 523.40 |
| 2017-10-06 | 521.97 |
| 2017-10-04 | 523.40 |
| 2017-10-03 | 520.54 |
| 2017-09-29 | 519.11 |
| 2017-09-28 | 516.25 |
| 2017-09-27 | 516.25 |
| 2017-09-26 | 517.68 |
| 2017-09-25 | 516.25 |
| 2017-09-22 | 527.69 |
| 2017-09-21 | 527.69 |
| 2017-09-20 | 526.26 |
| 2017-09-19 | 527.69 |
| 2017-09-18 | 529.12 |
| 2017-09-15 | 520.54 |
| 2017-09-14 | 523.40 |
| 2017-09-13 | 529.12 |
| 2017-09-12 | 536.27 |
| 2017-09-11 | 531.98 |
| 2017-09-08 | 524.83 |
| 2017-09-07 | 529.12 |
| 2017-09-06 | 523.40 |
| 2017-09-05 | 529.12 |
| 2017-09-04 | 534.84 |
| 2017-09-01 | 544.85 |
| 2017-08-31 | 539.13 |
| 2017-08-30 | 541.99 |
| 2017-08-29 | 536.27 |
| 2017-08-28 | 540.56 |
| 2017-08-25 | 534.84 |
| 2017-08-24 | 534.84 |
| 2017-08-22 | 536.27 |
| 2017-08-21 | 536.27 |
| 2017-08-18 | 537.70 |
| 2017-08-17 | 541.99 |
| 2017-08-16 | 537.70 |
| 2017-08-15 | 541.99 |
| 2017-08-14 | 537.70 |
| 2017-08-11 | 534.84 |
| 2017-08-10 | 556.29 |
| 2017-08-09 | 564.87 |
| 2017-08-08 | 560.58 |
| 2017-08-07 | 564.87 |
| 2017-08-04 | 550.57 |
| 2017-08-03 | 534.84 |
| 2017-08-02 | 531.98 |
| 2017-08-01 | 524.83 |
| 2017-07-31 | 529.12 |
| 2017-07-28 | 526.26 |
| 2017-07-27 | 529.12 |
| 2017-07-26 | 526.26 |
| 2017-07-25 | 519.11 |
| 2017-07-24 | 527.69 |
| 2017-07-21 | 519.11 |
| 2017-07-20 | 520.54 |
| 2017-07-19 | 521.97 |
| 2017-07-18 | 534.84 |
| 2017-07-17 | 539.13 |
| 2017-07-14 | 536.27 |
| 2017-07-13 | 537.70 |
| 2017-07-12 | 531.98 |
| 2017-07-11 | 540.56 |
| 2017-07-10 | 540.56 |
| 2017-07-07 | 536.27 |
| 2017-07-06 | 529.12 |
| 2017-07-05 | 529.12 |
| 2017-07-04 | 524.83 |
| 2017-07-03 | 529.12 |
| 2017-06-30 | 523.40 |
| 2017-06-29 | 516.25 |
| 2017-06-28 | 513.39 |
| 2017-06-27 | 519.11 |
| 2017-06-26 | 520.54 |
| 2017-06-23 | 514.82 |
| 2017-06-22 | 519.11 |
| 2017-06-21 | 520.54 |
| 2017-06-20 | 510.53 |
| 2017-06-19 | 511.96 |
| 2017-06-16 | 514.82 |
| 2017-06-15 | 500.81 |
| 2017-06-14 | 506.24 |
| 2017-06-13 | 503.52 |
| 2017-06-12 | 504.88 |
| 2017-06-09 | 503.52 |
| 2017-06-08 | 510.32 |
| 2017-06-07 | 502.17 |
| 2017-06-06 | 496.73 |
| 2017-06-05 | 498.09 |
| 2017-06-02 | 495.37 |
| 2017-06-01 | 496.73 |
| 2017-05-31 | 504.88 |
| 2017-05-29 | 498.09 |
| 2017-05-26 | 489.93 |
| 2017-05-25 | 487.21 |
| 2017-05-24 | 476.34 |
| 2017-05-23 | 477.70 |
| 2017-05-22 | 480.42 |
| 2017-05-19 | 477.70 |
| 2017-05-18 | 485.85 |
| 2017-05-17 | 489.93 |
| 2017-05-16 | 484.49 |
| 2017-05-15 | 480.42 |
| 2017-05-12 | 473.62 |
| 2017-05-11 | 473.62 |
| 2017-05-10 | 476.34 |
| 2017-05-09 | 480.42 |
| 2017-05-08 | 474.98 |
| 2017-05-05 | 470.90 |
| 2017-05-04 | 474.98 |
| 2017-05-02 | 480.42 |
| 2017-04-28 | 477.70 |
| 2017-04-27 | 480.42 |
| 2017-04-26 | 481.78 |
| 2017-04-25 | 479.06 |
| 2017-04-24 | 476.34 |
| 2017-04-21 | 479.06 |
| 2017-04-20 | 479.06 |
| 2017-04-19 | 474.98 |
| 2017-04-18 | 480.42 |
| 2017-04-13 | 491.29 |
| 2017-04-12 | 487.21 |
| 2017-04-11 | 484.49 |
| 2017-04-10 | 491.29 |
| 2017-04-07 | 492.65 |
| 2017-04-06 | 489.93 |
| 2017-04-05 | 491.29 |
| 2017-04-03 | 492.65 |
| 2017-03-31 | 496.73 |
| 2017-03-30 | 514.40 |
| 2017-03-29 | 536.15 |
| 2017-03-28 | 538.87 |
| 2017-03-27 | 523.91 |
| 2017-03-24 | 536.15 |
| 2017-03-23 | 533.43 |
| 2017-03-22 | 533.43 |
| 2017-03-21 | 549.74 |
| 2017-03-20 | 547.02 |
| 2017-03-17 | 547.02 |
| 2017-03-16 | 544.30 |
| 2017-03-15 | 537.51 |
| 2017-03-14 | 533.43 |
| 2017-03-13 | 537.51 |
| 2017-03-10 | 519.84 |
| 2017-03-09 | 526.63 |
| 2017-03-08 | 548.38 |
| 2017-03-07 | 538.87 |
| 2017-03-06 | 536.15 |
| 2017-03-03 | 532.07 |
| 2017-03-02 | 538.87 |
| 2017-03-01 | 545.66 |
| 2017-02-28 | 537.51 |
| 2017-02-27 | 545.66 |
| 2017-02-24 | 538.87 |
| 2017-02-23 | 552.46 |
| 2017-02-22 | 553.82 |
| 2017-02-21 | 519.84 |
| 2017-02-20 | 525.27 |
| 2017-02-17 | 513.04 |
| 2017-02-16 | 523.91 |
| 2017-02-15 | 526.63 |
| 2017-02-14 | 515.76 |
| 2017-02-13 | 525.27 |
| 2017-02-10 | 517.12 |
| 2017-02-09 | 518.48 |
| 2017-02-08 | 487.21 |
| 2017-02-07 | 479.06 |
| 2017-02-06 | 477.70 |
| 2017-02-03 | 476.34 |
| 2017-02-02 | 477.70 |
| 2017-02-01 | 476.34 |
| 2017-01-27 | 484.49 |
| 2017-01-26 | 481.78 |
| 2017-01-25 | 492.65 |
| 2017-01-24 | 498.09 |
| 2017-01-23 | 488.57 |
| 2017-01-20 | 491.29 |
| 2017-01-19 | 499.45 |
| 2017-01-18 | 503.52 |
| 2017-01-17 | 484.49 |
| 2017-01-16 | 483.14 |
| 2017-01-13 | 484.49 |
| 2017-01-12 | 483.14 |
| 2017-01-11 | 487.21 |
| 2017-01-10 | 494.01 |
| 2017-01-09 | 488.57 |
| 2017-01-06 | 507.60 |
| 2017-01-05 | 503.52 |
| 2017-01-04 | 498.09 |
| 2017-01-03 | 488.57 |
| 2016-12-30 | 488.57 |
| 2016-12-29 | 484.49 |
| 2016-12-28 | 483.14 |
| 2016-12-23 | 483.14 |
| 2016-12-22 | 480.42 |
| 2016-12-21 | 483.14 |
| 2016-12-20 | 485.85 |
| 2016-12-19 | 491.29 |
| 2016-12-16 | 492.65 |
| 2016-12-15 | 483.14 |
| 2016-12-14 | 489.93 |
| 2016-12-13 | 502.17 |
| 2016-12-12 | 492.65 |
| 2016-12-09 | 513.04 |
| 2016-12-08 | 507.60 |
| 2016-12-07 | 513.04 |
| 2016-12-06 | 511.68 |
| 2016-12-05 | 510.32 |
| 2016-12-02 | 518.48 |
| 2016-12-01 | 517.12 |
| 2016-11-30 | 519.84 |
| 2016-11-29 | 525.27 |
| 2016-11-28 | 514.40 |
| 2016-11-25 | 508.96 |
| 2016-11-24 | 507.60 |
| 2016-11-23 | 515.76 |
| 2016-11-22 | 529.35 |
| 2016-11-21 | 526.63 |
| 2016-11-18 | 523.91 |
| 2016-11-17 | 521.20 |
| 2016-11-16 | 506.24 |
| 2016-11-15 | 508.96 |
| 2016-11-14 | 504.88 |
| 2016-11-11 | 508.96 |
| 2016-11-10 | 507.60 |
| 2016-11-09 | 494.01 |
| 2016-11-08 | 496.73 |
| 2016-11-07 | 498.09 |
| 2016-11-04 | 485.85 |
| 2016-11-03 | 485.85 |
| 2016-11-02 | 477.70 |
| 2016-11-01 | 491.29 |
| 2016-10-31 | 483.14 |
| 2016-10-28 | 495.37 |
| 2016-10-27 | 495.37 |
| 2016-10-26 | 510.32 |
| 2016-10-25 | 525.27 |
| 2016-10-24 | 525.27 |
| 2016-10-20 | 527.99 |
| 2016-10-19 | 518.48 |
| 2016-10-18 | 536.15 |
| 2016-10-17 | 519.84 |
| 2016-10-14 | 511.68 |
| 2016-10-13 | 504.88 |
| 2016-10-12 | 513.04 |
| 2016-10-11 | 519.84 |
| 2016-10-07 | 530.71 |
| 2016-10-06 | 525.27 |
| 2016-10-05 | 503.52 |
| 2016-10-04 | 483.14 |
| 2016-10-03 | 473.62 |
| 2016-09-30 | 469.54 |
| 2016-09-29 | 479.06 |
| 2016-09-28 | 470.90 |
| 2016-09-27 | 480.42 |
| 2016-09-26 | 479.06 |
| 2016-09-23 | 494.01 |
| 2016-09-22 | 498.09 |
| 2016-09-21 | 492.65 |
| 2016-09-20 | 487.21 |
| 2016-09-19 | 491.29 |
| 2016-09-15 | 481.78 |
| 2016-09-14 | 481.78 |
| 2016-09-13 | 489.93 |
| 2016-09-12 | 494.01 |
| 2016-09-09 | 534.79 |
| 2016-09-08 | 514.40 |
| 2016-09-07 | 514.40 |
| 2016-09-06 | 502.17 |
| 2016-09-05 | 495.37 |
| 2016-09-02 | 487.21 |
| 2016-09-01 | 462.75 |
| 2016-08-31 | 460.03 |
| 2016-08-30 | 498.09 |
| 2016-08-29 | 495.37 |
| 2016-08-26 | 506.24 |
| 2016-08-25 | 496.73 |
| 2016-08-24 | 495.37 |
| 2016-08-23 | 507.60 |
| 2016-08-22 | 518.48 |
| 2016-08-19 | 530.71 |
| 2016-08-18 | 533.43 |
| 2016-08-17 | 533.43 |
| 2016-08-16 | 542.94 |
| 2016-08-15 | 551.10 |
| 2016-08-12 | 527.99 |
| 2016-08-11 | 523.91 |
| 2016-08-10 | 523.91 |
| 2016-08-09 | 530.71 |
| 2016-08-08 | 538.87 |
| 2016-08-05 | 521.20 |
| 2016-08-04 | 513.04 |
| 2016-08-03 | 517.12 |
| 2016-08-01 | 529.35 |
| 2016-07-29 | 496.73 |
| 2016-07-28 | 504.88 |
| 2016-07-27 | 494.01 |
| 2016-07-26 | 495.37 |
| 2016-07-25 | 498.09 |
| 2016-07-22 | 494.01 |
| 2016-07-21 | 496.73 |
| 2016-07-20 | 500.81 |
| 2016-07-19 | 504.88 |
| 2016-07-18 | 510.32 |
| 2016-07-15 | 517.12 |
| 2016-07-14 | 530.71 |
| 2016-07-13 | 525.27 |
| 2016-07-12 | 502.17 |
| 2016-07-11 | 496.73 |
| 2016-07-08 | 492.65 |
| 2016-07-07 | 487.21 |
| 2016-07-06 | 480.42 |
| 2016-07-05 | 503.52 |
| 2016-07-04 | 507.60 |
| 2016-06-30 | 494.01 |
| 2016-06-29 | 487.21 |
| 2016-06-28 | 476.34 |
| 2016-06-27 | 480.42 |
| 2016-06-24 | 485.85 |
| 2016-06-23 | 507.60 |
| 2016-06-22 | 502.17 |
| 2016-06-21 | 502.17 |
| 2016-06-20 | 499.45 |
| 2016-06-17 | 502.17 |
| 2016-06-16 | 498.09 |
| 2016-06-15 | 504.88 |
| 2016-06-14 | 503.52 |
| 2016-06-13 | 507.60 |
| 2016-06-10 | 542.94 |
| 2016-06-08 | 561.97 |
| 2016-06-07 | 571.49 |
| 2016-06-06 | 529.35 |
| 2016-06-03 | 538.87 |
| 2016-06-02 | 537.51 |
| 2016-06-01 | 541.58 |
| 2016-05-31 | 545.86 |
| 2016-05-30 | 541.88 |
| 2016-05-27 | 549.84 |
| 2016-05-26 | 537.90 |
| 2016-05-25 | 539.23 |
| 2016-05-24 | 536.57 |
| 2016-05-23 | 551.16 |
| 2016-05-20 | 555.14 |
| 2016-05-19 | 557.79 |
| 2016-05-18 | 564.42 |
| 2016-05-17 | 568.40 |
| 2016-05-16 | 571.06 |
| 2016-05-13 | 572.38 |
| 2016-05-12 | 589.62 |
| 2016-05-11 | 579.01 |
| 2016-05-10 | 582.99 |
| 2016-05-09 | 568.40 |
| 2016-05-06 | 602.88 |
| 2016-05-05 | 620.13 |
| 2016-05-04 | 625.43 |
| 2016-05-03 | 621.45 |
| 2016-04-29 | 633.39 |
| 2016-04-28 | 647.98 |
| 2016-04-27 | 636.04 |
| 2016-04-26 | 632.06 |
| 2016-04-25 | 642.67 |
| 2016-04-22 | 637.37 |
| 2016-04-21 | 644.00 |
| 2016-04-20 | 638.69 |
| 2016-04-19 | 629.41 |
| 2016-04-18 | 633.39 |
| 2016-04-15 | 647.98 |
| 2016-04-14 | 649.30 |
| 2016-04-13 | 651.95 |
| 2016-04-12 | 609.52 |
| 2016-04-11 | 602.88 |
| 2016-04-08 | 594.93 |
| 2016-04-07 | 585.64 |
| 2016-04-06 | 592.27 |
| 2016-04-05 | 598.91 |
| 2016-04-01 | 568.40 |
| 2016-03-31 | 580.34 |
| 2016-03-30 | 556.47 |
| 2016-03-29 | 529.94 |
| 2016-03-24 | 523.31 |
| 2016-03-23 | 556.47 |
| 2016-03-22 | 559.12 |
| 2016-03-21 | 557.79 |
| 2016-03-18 | 548.51 |
| 2016-03-17 | 549.84 |
| 2016-03-16 | 533.92 |
| 2016-03-15 | 544.53 |
| 2016-03-14 | 555.14 |
| 2016-03-11 | 551.16 |
| 2016-03-10 | 539.23 |
| 2016-03-09 | 532.60 |
| 2016-03-08 | 551.16 |
| 2016-03-07 | 563.10 |
| 2016-03-04 | 579.01 |
| 2016-03-03 | 545.86 |
| 2016-03-02 | 559.12 |
| 2016-03-01 | 524.64 |
| 2016-02-29 | 508.72 |
| 2016-02-26 | 520.66 |
| 2016-02-25 | 520.66 |
| 2016-02-24 | 536.57 |
| 2016-02-23 | 547.18 |
| 2016-02-22 | 557.79 |
| 2016-02-19 | 544.53 |
| 2016-02-18 | 532.60 |
| 2016-02-17 | 519.33 |
| 2016-02-16 | 514.03 |
| 2016-02-15 | 483.53 |
| 2016-02-12 | 467.61 |
| 2016-02-11 | 472.92 |
| 2016-02-05 | 528.62 |
| 2016-02-04 | 528.62 |
| 2016-02-03 | 492.81 |
| 2016-02-02 | 521.99 |
| 2016-02-01 | 519.33 |
| 2016-01-29 | 543.21 |
| 2016-01-28 | 521.99 |
| 2016-01-27 | 535.25 |
| 2016-01-26 | 545.86 |
| 2016-01-25 | 575.03 |
| 2016-01-22 | 581.67 |
| 2016-01-21 | 541.88 |
| 2016-01-20 | 580.34 |
| 2016-01-19 | 602.88 |
| 2016-01-18 | 549.84 |
| 2016-01-15 | 547.18 |
| 2016-01-14 | 576.36 |
| 2016-01-13 | 539.23 |
| 2016-01-12 | 515.36 |
| 2016-01-11 | 515.36 |
| 2016-01-08 | 520.66 |
| 2016-01-07 | 532.60 |
| 2016-01-06 | 536.57 |
| 2016-01-05 | 529.94 |
| 2016-01-04 | 520.66 |
| 2015-12-31 | 582.99 |
| 2015-12-30 | 581.67 |
| 2015-12-29 | 586.97 |
| 2015-12-28 | 598.91 |
| 2015-12-24 | 602.88 |
| 2015-12-23 | 621.45 |
| 2015-12-22 | 625.43 |
| 2015-12-21 | 628.08 |
| 2015-12-18 | 658.58 |
| 2015-12-17 | 657.26 |
| 2015-12-16 | 681.13 |
| 2015-12-15 | 666.54 |
| 2015-12-14 | 687.76 |
| 2015-12-11 | 628.08 |
| 2015-12-10 | 628.08 |
| 2015-12-09 | 628.08 |
| 2015-12-08 | 628.08 |
| 2015-12-07 | 628.08 |
| 2015-12-04 | 628.08 |
| 2015-12-03 | 628.08 |
| 2015-12-02 | 628.08 |
| 2015-12-01 | 628.08 |
| 2015-11-30 | 628.08 |
| 2015-11-27 | 628.08 |
| 2015-11-26 | 628.08 |
| 2015-11-25 | 628.08 |
| 2015-11-24 | 628.08 |
| 2015-11-23 | 628.08 |
| 2015-11-20 | 628.08 |
| 2015-11-19 | 628.08 |
| 2015-11-18 | 628.08 |
| 2015-11-17 | 628.08 |
| 2015-11-16 | 628.08 |
| 2015-11-13 | 628.08 |
| 2015-11-12 | 628.08 |
| 2015-11-11 | 628.08 |
| 2015-11-10 | 628.08 |
| 2015-11-09 | 628.08 |
| 2015-11-06 | 628.08 |
| 2015-11-05 | 628.08 |
| 2015-11-04 | 628.08 |
| 2015-11-03 | 628.08 |
| 2015-11-02 | 628.08 |
| 2015-10-30 | 628.08 |
| 2015-10-29 | 628.08 |
| 2015-10-28 | 628.08 |
| 2015-10-27 | 628.08 |
| 2015-10-26 | 628.08 |
| 2015-10-23 | 628.08 |
| 2015-10-22 | 628.08 |
| 2015-10-20 | 628.08 |
| 2015-10-19 | 628.08 |
| 2015-10-16 | 628.08 |
| 2015-10-15 | 628.08 |
| 2015-10-14 | 628.08 |
| 2015-10-13 | 628.08 |
| 2015-10-12 | 628.08 |
| 2015-10-09 | 628.08 |
| 2015-10-08 | 628.08 |
| 2015-10-07 | 628.08 |
| 2015-10-06 | 628.08 |
| 2015-10-05 | 628.08 |
| 2015-10-02 | 628.08 |
| 2015-09-30 | 628.08 |
| 2015-09-29 | 628.08 |
| 2015-09-25 | 628.08 |
| 2015-09-24 | 628.08 |
| 2015-09-23 | 628.08 |
| 2015-09-22 | 628.08 |
| 2015-09-21 | 628.08 |
| 2015-09-18 | 628.08 |
| 2015-09-17 | 628.08 |
| 2015-09-16 | 628.08 |
| 2015-09-15 | 628.08 |
| 2015-09-14 | 628.08 |
| 2015-09-11 | 628.08 |
| 2015-09-10 | 628.08 |
| 2015-09-09 | 628.08 |
| 2015-09-08 | 628.08 |
| 2015-09-07 | 628.08 |
| 2015-09-04 | 628.08 |
| 2015-09-02 | 628.08 |
| 2015-09-01 | 628.08 |
| 2015-08-31 | 628.08 |
| 2015-08-28 | 628.08 |
| 2015-08-27 | 628.08 |
| 2015-08-26 | 628.08 |
| 2015-08-25 | 628.08 |
| 2015-08-24 | 628.08 |
| 2015-08-21 | 628.08 |
| 2015-08-20 | 628.08 |
| 2015-08-19 | 628.08 |
| 2015-08-18 | 628.08 |
| 2015-08-17 | 628.08 |
| 2015-08-14 | 628.08 |
| 2015-08-13 | 628.08 |
| 2015-08-12 | 628.08 |
| 2015-08-11 | 628.08 |
| 2015-08-10 | 628.08 |
| 2015-08-07 | 628.08 |
| 2015-08-06 | 547.18 |
| 2015-08-05 | 518.01 |
| 2015-08-04 | 511.38 |
| 2015-08-03 | 490.16 |
| 2015-07-31 | 524.64 |
| 2015-07-30 | 537.90 |
| 2015-07-29 | 548.51 |
| 2015-07-28 | 520.66 |
| 2015-07-27 | 529.94 |
| 2015-07-24 | 602.88 |
| 2015-07-23 | 606.86 |
| 2015-07-22 | 593.60 |
| 2015-07-21 | 602.88 |
| 2015-07-20 | 598.91 |
| 2015-07-17 | 592.27 |
| 2015-07-16 | 576.36 |
| 2015-07-15 | 563.10 |
| 2015-07-14 | 580.34 |
| 2015-07-13 | 590.95 |
| 2015-07-10 | 553.82 |
| 2015-07-09 | 521.99 |
| 2015-07-08 | 476.90 |
| 2015-07-07 | 515.36 |
| 2015-07-06 | 571.06 |
| 2015-07-03 | 629.41 |
| 2015-07-02 | 670.52 |
| 2015-06-30 | 678.48 |
| 2015-06-29 | 662.56 |
| 2015-06-26 | 669.19 |
| 2015-06-25 | 698.37 |
| 2015-06-24 | 669.19 |
| 2015-06-23 | 664.15 |
| 2015-06-22 | 661.51 |
| 2015-06-19 | 654.93 |
| 2015-06-18 | 664.15 |
| 2015-06-17 | 662.83 |
| 2015-06-16 | 631.21 |
| 2015-06-15 | 662.83 |
| 2015-06-12 | 672.05 |
| 2015-06-11 | 624.62 |
| 2015-06-10 | 625.94 |
| 2015-06-09 | 639.12 |
| 2015-06-08 | 677.32 |
| 2015-06-05 | 664.15 |
| 2015-06-04 | 674.69 |
| 2015-06-03 | 697.09 |
| 2015-06-02 | 711.58 |
| 2015-06-01 | 707.63 |
| 2015-05-29 | 707.63 |
| 2015-05-28 | 727.39 |
| 2015-05-27 | 755.06 |
| 2015-05-26 | 756.37 |
| 2015-05-22 | 757.69 |
| 2015-05-21 | 759.01 |
| 2015-05-20 | 722.12 |
| 2015-05-19 | 722.12 |
| 2015-05-18 | 703.67 |
| 2015-05-15 | 698.40 |
| 2015-05-14 | 706.31 |
| 2015-05-13 | 697.09 |
| 2015-05-12 | 687.86 |
| 2015-05-11 | 702.36 |
| 2015-05-08 | 703.67 |
| 2015-05-07 | 657.56 |
| 2015-05-06 | 673.37 |
| 2015-05-05 | 706.31 |
| 2015-05-04 | 740.56 |
| 2015-04-30 | 757.69 |
| 2015-04-29 | 784.04 |
| 2015-04-28 | 849.92 |
| 2015-04-27 | 853.87 |
| 2015-04-24 | 807.76 |
| 2015-04-23 | 806.44 |
| 2015-04-22 | 816.98 |
| 2015-04-21 | 801.17 |
| 2015-04-20 | 839.38 |
| 2015-04-17 | 899.98 |
| 2015-04-16 | 828.84 |
| 2015-04-15 | 830.15 |
| 2015-04-14 | 842.01 |
| 2015-04-13 | 906.57 |
| 2015-04-10 | 845.96 |
| 2015-04-09 | 806.44 |
| 2015-04-08 | 765.60 |
| 2015-04-02 | 677.32 |
| 2015-04-01 | 653.61 |
| 2015-03-31 | 645.70 |
| 2015-03-30 | 627.26 |
| 2015-03-27 | 557.43 |
| 2015-03-26 | 562.70 |
| 2015-03-25 | 567.97 |
| 2015-03-24 | 573.24 |
| 2015-03-23 | 560.07 |
| 2015-03-20 | 567.97 |
| 2015-03-19 | 574.56 |
| 2015-03-18 | 586.42 |
| 2015-03-17 | 583.78 |
| 2015-03-16 | 550.84 |
| 2015-03-13 | 550.84 |
| 2015-03-12 | 561.38 |
| 2015-03-11 | 562.70 |
| 2015-03-10 | 570.61 |
| 2015-03-09 | 585.10 |
| 2015-03-06 | 591.69 |
| 2015-03-05 | 575.88 |
| 2015-03-04 | 573.24 |
| 2015-03-03 | 593.00 |
| 2015-03-02 | 587.73 |
| 2015-02-27 | 598.27 |
| 2015-02-26 | 623.31 |
| 2015-02-25 | 614.08 |
| 2015-02-24 | 621.99 |
| 2015-02-23 | 616.72 |
| 2015-02-18 | 586.42 |
| 2015-02-17 | 596.96 |
| 2015-02-16 | 603.54 |
| 2015-02-13 | 599.59 |
| 2015-02-12 | 573.24 |
| 2015-02-11 | 583.78 |
| 2015-02-10 | 554.80 |
| 2015-02-09 | 556.11 |
| 2015-02-06 | 567.97 |
| 2015-02-05 | 574.56 |
| 2015-02-04 | 585.10 |
| 2015-02-03 | 612.77 |
| 2015-02-02 | 631.21 |
| 2015-01-30 | 629.89 |
| 2015-01-29 | 647.02 |
| 2015-01-28 | 656.24 |
| 2015-01-27 | 678.64 |
| 2015-01-26 | 690.50 |
| 2015-01-23 | 673.37 |
| 2015-01-22 | 678.64 |
| 2015-01-21 | 685.23 |
| 2015-01-20 | 661.51 |
| 2015-01-19 | 641.75 |
| 2015-01-16 | 702.36 |
| 2015-01-15 | 702.36 |
| 2015-01-14 | 694.45 |
| 2015-01-13 | 690.50 |
| 2015-01-12 | 661.51 |
| 2015-01-09 | 687.86 |
| 2015-01-08 | 660.20 |
| 2015-01-07 | 668.10 |
| 2015-01-06 | 639.12 |
| 2015-01-05 | 610.13 |
| 2015-01-02 | 637.80 |
| 2014-12-31 | 600.91 |
| 2014-12-30 | 612.77 |
| 2014-12-29 | 602.23 |
| 2014-12-24 | 590.37 |
| 2014-12-23 | 594.32 |
| 2014-12-22 | 582.46 |
| 2014-12-19 | 623.31 |
| 2014-12-18 | 623.31 |
| 2014-12-17 | 611.45 |
| 2014-12-16 | 599.59 |
| 2014-12-15 | 586.42 |
| 2014-12-12 | 561.38 |
| 2014-12-11 | 517.91 |
| 2014-12-10 | 502.10 |
| 2014-12-09 | 515.27 |
| 2014-12-08 | 542.94 |
| 2014-12-05 | 546.89 |
| 2014-12-04 | 549.53 |
| 2014-12-03 | 537.67 |
| 2014-12-02 | 548.21 |
| 2014-12-01 | 554.80 |
| 2014-11-28 | 564.02 |
| 2014-11-27 | 528.45 |
| 2014-11-26 | 556.11 |
| 2014-11-25 | 548.21 |
| 2014-11-24 | 567.97 |
| 2014-11-21 | 546.89 |
| 2014-11-20 | 544.26 |
| 2014-11-19 | 550.84 |
| 2014-11-18 | 553.48 |
| 2014-11-17 | 571.92 |
| 2014-11-14 | 585.10 |
| 2014-11-13 | 621.99 |
| 2014-11-12 | 619.35 |
| 2014-11-11 | 616.72 |
| 2014-11-10 | 657.56 |
| 2014-11-07 | 595.64 |
| 2014-11-06 | 604.86 |
| 2014-11-05 | 607.50 |
| 2014-11-04 | 618.04 |
| 2014-11-03 | 582.46 |
| 2014-10-31 | 571.92 |
| 2014-10-30 | 573.24 |
| 2014-10-29 | 571.92 |
| 2014-10-28 | 535.03 |
| 2014-10-27 | 528.45 |
| 2014-10-24 | 541.62 |
| 2014-10-23 | 540.30 |
| 2014-10-22 | 538.99 |
| 2014-10-21 | 500.78 |
| 2014-10-20 | 492.87 |
| 2014-10-17 | 490.24 |
| 2014-10-16 | 503.41 |
| 2014-10-15 | 503.41 |
| 2014-10-14 | 510.00 |
| 2014-10-13 | 512.64 |
| 2014-10-10 | 513.95 |
| 2014-10-09 | 545.57 |
| 2014-10-08 | 533.72 |
| 2014-10-07 | 544.26 |
| 2014-10-06 | 545.57 |
| 2014-10-03 | 524.49 |
| 2014-09-30 | 541.62 |
| 2014-09-29 | 553.48 |
| 2014-09-26 | 575.88 |
| 2014-09-25 | 570.61 |
| 2014-09-24 | 574.56 |
| 2014-09-23 | 564.02 |
| 2014-09-22 | 571.92 |
| 2014-09-19 | 608.81 |
| 2014-09-18 | 619.35 |
| 2014-09-17 | 621.99 |
| 2014-09-16 | 636.48 |
| 2014-09-15 | 640.43 |
| 2014-09-12 | 672.05 |
| 2014-09-11 | 644.39 |
| 2014-09-10 | 649.66 |
| 2014-09-08 | 661.51 |
| 2014-09-05 | 664.15 |
| 2014-09-04 | 652.29 |
| 2014-09-03 | 662.83 |
| 2014-09-02 | 643.07 |
| 2014-09-01 | 652.29 |
| 2014-08-29 | 619.35 |
| 2014-08-28 | 616.72 |
| 2014-08-27 | 664.15 |
| 2014-08-26 | 665.47 |
| 2014-08-25 | 644.39 |
| 2014-08-22 | 656.24 |
| 2014-08-21 | 629.89 |
| 2014-08-20 | 640.43 |
| 2014-08-19 | 640.43 |
| 2014-08-18 | 654.93 |
| 2014-08-15 | 639.12 |
| 2014-08-14 | 637.80 |
| 2014-08-13 | 640.43 |
| 2014-08-12 | 620.67 |
| 2014-08-11 | 599.59 |
| 2014-08-08 | 593.00 |
| 2014-08-07 | 590.37 |
| 2014-08-06 | 594.32 |
| 2014-08-05 | 608.81 |
| 2014-08-04 | 604.86 |
| 2014-08-01 | 589.05 |
| 2014-07-31 | 579.83 |
| 2014-07-30 | 566.65 |
| 2014-07-29 | 582.46 |
| 2014-07-28 | 564.02 |
| 2014-07-25 | 564.02 |
| 2014-07-24 | 570.61 |
| 2014-07-23 | 556.11 |
| 2014-07-22 | 535.03 |
| 2014-07-21 | 520.54 |
| 2014-07-18 | 517.91 |
| 2014-07-17 | 531.08 |
| 2014-07-16 | 533.72 |
| 2014-07-15 | 527.13 |
| 2014-07-14 | 533.72 |
| 2014-07-11 | 544.26 |
| 2014-07-10 | 521.86 |
| 2014-07-09 | 516.59 |
| 2014-07-08 | 529.76 |
| 2014-07-07 | 524.49 |
| 2014-07-04 | 528.45 |
| 2014-07-03 | 542.94 |
| 2014-07-02 | 517.91 |
| 2014-06-30 | 498.14 |
| 2014-06-27 | 507.37 |
| 2014-06-26 | 510.00 |
| 2014-06-25 | 511.32 |
| 2014-06-24 | 512.64 |
| 2014-06-23 | 496.83 |
| 2014-06-20 | 519.22 |
| 2014-06-19 | 508.68 |
| 2014-06-18 | 520.54 |
| 2014-06-17 | 540.30 |
| 2014-06-16 | 558.75 |
| 2014-06-13 | 542.94 |
| 2014-06-12 | 545.57 |
| 2014-06-11 | 558.75 |
| 2014-06-10 | 552.16 |
| 2014-06-09 | 536.35 |
| 2014-06-06 | 496.83 |
| 2014-06-05 | 474.43 |
| 2014-06-04 | 471.79 |
| 2014-06-03 | 478.38 |
| 2014-05-30 | 463.89 |
| 2014-05-29 | 471.79 |
| 2014-05-28 | 486.29 |
| 2014-05-27 | 473.11 |
| 2014-05-26 | 481.02 |
| 2014-05-23 | 475.75 |
| 2014-05-22 | 462.57 |
| 2014-05-21 | 446.76 |
| 2014-05-20 | 453.35 |
| 2014-05-19 | 446.76 |
| 2014-05-16 | 445.44 |
| 2014-05-15 | 484.97 |
| 2014-05-14 | 474.43 |
| 2014-05-13 | 445.44 |
| 2014-05-12 | 440.17 |
| 2014-05-09 | 430.95 |
| 2014-05-08 | 442.81 |
| 2014-05-07 | 452.03 |
| 2014-05-05 | 462.57 |
| 2014-05-02 | 455.98 |
| 2014-04-30 | 458.62 |
| 2014-04-29 | 478.38 |
| 2014-04-28 | 486.29 |
| 2014-04-25 | 498.14 |
| 2014-04-24 | 507.37 |
| 2014-04-23 | 487.60 |
| 2014-04-22 | 487.60 |
| 2014-04-17 | 499.46 |
| 2014-04-16 | 506.05 |
| 2014-04-15 | 498.14 |
| 2014-04-14 | 521.86 |
| 2014-04-11 | 525.81 |
| 2014-04-10 | 542.94 |
| 2014-04-09 | 520.54 |
| 2014-04-08 | 540.30 |
| 2014-04-07 | 531.08 |
| 2014-04-04 | 532.40 |
| 2014-04-03 | 517.91 |
| 2014-04-02 | 516.59 |
| 2014-04-01 | 503.41 |
| 2014-03-31 | 482.33 |
| 2014-03-28 | 495.51 |
| 2014-03-27 | 490.24 |
| 2014-03-26 | 532.40 |
| 2014-03-25 | 507.37 |
| 2014-03-24 | 520.54 |
| 2014-03-21 | 524.49 |
| 2014-03-20 | 487.60 |
| 2014-03-19 | 500.78 |
| 2014-03-18 | 457.30 |
| 2014-03-17 | 441.49 |
| 2014-03-14 | 475.75 |
| 2014-03-13 | 461.25 |
| 2014-03-12 | 474.43 |
| 2014-03-11 | 521.86 |
| 2014-03-10 | 542.94 |
| 2014-03-07 | 565.34 |
| 2014-03-06 | 558.75 |
| 2014-03-05 | 570.61 |
| 2014-03-04 | 579.83 |
| 2014-03-03 | 566.65 |
| 2014-02-28 | 565.34 |
| 2014-02-27 | 574.56 |
| 2014-02-26 | 558.75 |
| 2014-02-25 | 553.48 |
| 2014-02-24 | 582.46 |
| 2014-02-21 | 591.69 |
| 2014-02-20 | 615.40 |
| 2014-02-19 | 624.62 |
| 2014-02-18 | 615.40 |
| 2014-02-17 | 631.21 |
| 2014-02-14 | 624.62 |
| 2014-02-13 | 604.86 |
| 2014-02-12 | 611.45 |
| 2014-02-11 | 598.27 |
| 2014-02-10 | 578.51 |
| 2014-02-07 | 570.61 |
| 2014-02-06 | 535.03 |
| 2014-02-05 | 511.32 |
| 2014-02-04 | 513.95 |
| 2014-01-30 | 512.64 |
| 2014-01-29 | 542.94 |
| 2014-01-28 | 542.94 |
| 2014-01-27 | 540.30 |
| 2014-01-24 | 577.19 |
| 2014-01-23 | 577.19 |
| 2014-01-22 | 591.69 |
| 2014-01-21 | 570.61 |
| 2014-01-20 | 574.56 |
| 2014-01-17 | 586.42 |
| 2014-01-16 | 557.43 |
| 2014-01-15 | 556.11 |
| 2014-01-14 | 571.92 |
| 2014-01-13 | 591.69 |
| 2014-01-10 | 591.69 |
| 2014-01-09 | 643.07 |
| 2014-01-08 | 637.80 |
| 2014-01-07 | 611.45 |
| 2014-01-06 | 628.58 |
| 2014-01-03 | 631.21 |
| 2014-01-02 | 664.15 |
| 2013-12-31 | 693.13 |
| 2013-12-30 | 699.72 |
| 2013-12-27 | 720.80 |
| 2013-12-24 | 689.18 |
| 2013-12-23 | 677.32 |
| 2013-12-20 | 653.61 |
| 2013-12-19 | 656.24 |
| 2013-12-18 | 678.64 |
| 2013-12-17 | 679.96 |
| 2013-12-16 | 672.05 |
| 2013-12-13 | 670.74 |
| 2013-12-12 | 640.43 |
| 2013-12-11 | 596.96 |
| 2013-12-10 | 604.86 |
| 2013-12-09 | 598.27 |
| 2013-12-06 | 616.72 |
| 2013-12-05 | 606.18 |
| 2013-12-04 | 619.35 |
| 2013-12-03 | 590.37 |
| 2013-12-02 | 586.42 |
| 2013-11-29 | 598.27 |
| 2013-11-28 | 545.57 |
| 2013-11-27 | 542.94 |
| 2013-11-26 | 550.84 |
| 2013-11-25 | 546.89 |
| 2013-11-22 | 562.70 |
| 2013-11-21 | 569.29 |
| 2013-11-20 | 558.75 |
| 2013-11-19 | 527.13 |
| 2013-11-18 | 513.95 |
| 2013-11-15 | 498.14 |
| 2013-11-14 | 487.60 |
| 2013-11-13 | 484.97 |
| 2013-11-12 | 495.51 |
| 2013-11-11 | 496.83 |
| 2013-11-08 | 496.83 |
| 2013-11-07 | 517.91 |
| 2013-11-06 | 513.95 |
| 2013-11-05 | 503.41 |
| 2013-11-04 | 504.73 |
| 2013-11-01 | 487.60 |
| 2013-10-31 | 478.38 |
| 2013-10-30 | 481.02 |
| 2013-10-29 | 471.79 |
| 2013-10-28 | 478.38 |
| 2013-10-25 | 478.38 |
| 2013-10-24 | 494.19 |
| 2013-10-23 | 467.84 |
| 2013-10-22 | 466.52 |
| 2013-10-21 | 459.94 |
| 2013-10-18 | 442.81 |
| 2013-10-17 | 438.86 |
| 2013-10-16 | 441.49 |
| 2013-10-15 | 444.13 |
| 2013-10-11 | 442.81 |
| 2013-10-10 | 446.76 |
| 2013-10-09 | 454.67 |
| 2013-10-08 | 458.62 |
| 2013-10-07 | 454.67 |
| 2013-10-04 | 461.25 |
| 2013-10-03 | 452.03 |
| 2013-10-02 | 441.49 |
| 2013-09-30 | 438.86 |
| 2013-09-27 | 438.86 |
| 2013-09-26 | 455.98 |
| 2013-09-25 | 469.16 |
| 2013-09-24 | 461.25 |
| 2013-09-23 | 457.30 |
| 2013-09-19 | 463.89 |
| 2013-09-18 | 474.43 |
| 2013-09-17 | 453.35 |
| 2013-09-16 | 483.65 |
| 2013-09-13 | 486.29 |
| 2013-09-12 | 527.13 |
| 2013-09-11 | 503.41 |
| 2013-09-10 | 519.22 |
| 2013-09-09 | 500.78 |
| 2013-09-06 | 483.65 |
| 2013-09-05 | 470.48 |
| 2013-09-04 | 434.90 |
| 2013-09-03 | 437.54 |
| 2013-09-02 | 419.09 |
| 2013-08-30 | 413.82 |
| 2013-08-29 | 404.60 |
| 2013-08-28 | 404.60 |
| 2013-08-27 | 398.01 |
| 2013-08-26 | 403.28 |
| 2013-08-23 | 386.16 |
| 2013-08-22 | 387.47 |
| 2013-08-21 | 392.74 |
| 2013-08-20 | 398.01 |
| 2013-08-19 | 427.00 |
| 2013-08-16 | 425.68 |
| 2013-08-15 | 424.36 |
| 2013-08-13 | 416.46 |
| 2013-08-12 | 394.06 |
| 2013-08-09 | 362.44 |
| 2013-08-08 | 354.54 |
| 2013-08-07 | 362.44 |
| 2013-08-06 | 379.57 |
| 2013-08-05 | 371.66 |
| 2013-08-02 | 355.85 |
| 2013-08-01 | 361.12 |
| 2013-07-31 | 345.31 |
| 2013-07-30 | 354.54 |
| 2013-07-29 | 354.54 |
| 2013-07-26 | 366.39 |
| 2013-07-25 | 365.08 |
| 2013-07-24 | 329.50 |
| 2013-07-23 | 329.50 |
| 2013-07-22 | 317.65 |
| 2013-07-19 | 322.92 |
| 2013-07-18 | 328.19 |
| 2013-07-17 | 334.77 |
| 2013-07-16 | 341.36 |
| 2013-07-15 | 341.36 |
| 2013-07-12 | 340.04 |
| 2013-07-11 | 326.87 |
| 2013-07-10 | 305.79 |
| 2013-07-09 | 308.42 |
| 2013-07-08 | 312.38 |
| 2013-07-05 | 322.92 |
| 2013-07-04 | 320.28 |
| 2013-07-03 | 321.60 |
| 2013-07-02 | 358.49 |
| 2013-06-28 | 349.27 |
| 2013-06-27 | 341.36 |
| 2013-06-26 | 336.09 |
| 2013-06-25 | 326.87 |
| 2013-06-24 | 326.87 |
| 2013-06-21 | 341.36 |
| 2013-06-20 | 336.09 |
| 2013-06-19 | 345.31 |
| 2013-06-18 | 342.68 |
| 2013-06-17 | 324.23 |
| 2013-06-14 | 293.93 |
| 2013-06-13 | 293.93 |
| 2013-06-11 | 304.47 |
| 2013-06-10 | 316.33 |
| 2013-06-07 | 317.65 |
| 2013-06-06 | 317.65 |
| 2013-06-05 | 317.65 |
| 2013-06-04 | 321.60 |
| 2013-06-03 | 325.55 |
| 2013-05-31 | 334.77 |
| 2013-05-30 | 354.54 |
| 2013-05-29 | 362.44 |
| 2013-05-28 | 363.76 |
| 2013-05-27 | 358.49 |
| 2013-05-24 | 366.39 |
| 2013-05-23 | 367.71 |
| 2013-05-22 | 387.47 |
| 2013-05-21 | 372.98 |
| 2013-05-20 | 361.12 |
| 2013-05-16 | 351.90 |
| 2013-05-15 | 349.27 |
| 2013-05-14 | 350.58 |
| 2013-05-13 | 367.71 |
| 2013-05-10 | 376.93 |
| 2013-05-09 | 378.25 |
| 2013-05-08 | 367.71 |
| 2013-05-07 | 365.08 |
| 2013-05-06 | 344.00 |
| 2013-05-03 | 338.73 |
| 2013-05-02 | 325.55 |
| 2013-04-30 | 338.73 |
| 2013-04-29 | 336.09 |
| 2013-04-26 | 357.17 |
| 2013-04-25 | 358.49 |
| 2013-04-24 | 354.54 |
| 2013-04-23 | 350.58 |
| 2013-04-22 | 357.17 |
| 2013-04-19 | 362.44 |
| 2013-04-18 | 342.68 |
| 2013-04-17 | 342.68 |
| 2013-04-16 | 347.95 |
| 2013-04-15 | 351.90 |
| 2013-04-12 | 366.39 |
| 2013-04-11 | 367.71 |
| 2013-04-10 | 370.35 |
| 2013-04-09 | 363.76 |
| 2013-04-08 | 345.31 |
| 2013-04-05 | 353.22 |
| 2013-04-03 | 371.66 |
| 2013-04-02 | 376.93 |
| 2013-03-28 | 396.70 |
| 2013-03-27 | 411.19 |
| 2013-03-26 | 417.78 |
| 2013-03-25 | 433.59 |
| 2013-03-22 | 438.86 |
| 2013-03-21 | 442.81 |
| 2013-03-20 | 438.86 |
| 2013-03-19 | 448.08 |
| 2013-03-18 | 452.03 |
| 2013-03-15 | 461.25 |
| 2013-03-14 | 469.16 |
| 2013-03-13 | 461.25 |
| 2013-03-12 | 467.84 |
| 2013-03-11 | 494.19 |
| 2013-03-08 | 500.78 |
| 2013-03-07 | 494.19 |
| 2013-03-06 | 486.29 |
| 2013-03-05 | 462.57 |
| 2013-03-04 | 465.21 |
| 2013-03-01 | 478.38 |
| 2013-02-28 | 469.16 |
| 2013-02-27 | 448.08 |
| 2013-02-26 | 444.13 |
| 2013-02-25 | 465.21 |
| 2013-02-22 | 473.11 |
| 2013-02-21 | 473.11 |
| 2013-02-20 | 481.02 |
| 2013-02-19 | 475.75 |
| 2013-02-18 | 490.24 |
| 2013-02-15 | 463.89 |
| 2013-02-14 | 452.03 |
| 2013-02-08 | 457.30 |
| 2013-02-07 | 440.17 |
| 2013-02-06 | 455.98 |
| 2013-02-05 | 458.62 |
| 2013-02-04 | 465.21 |
| 2013-02-01 | 454.67 |
| 2013-01-31 | 462.57 |
| 2013-01-30 | 486.29 |
| 2013-01-29 | 479.70 |
| 2013-01-28 | 487.60 |
| 2013-01-25 | 494.19 |
| 2013-01-24 | 512.64 |
| 2013-01-23 | 532.40 |
| 2013-01-22 | 538.99 |
| 2013-01-21 | 544.26 |
| 2013-01-18 | 533.72 |
| 2013-01-17 | 517.91 |
| 2013-01-16 | 531.08 |
| 2013-01-15 | 538.99 |
| 2013-01-14 | 546.89 |
| 2013-01-11 | 549.53 |
| 2013-01-10 | 575.88 |
| 2013-01-09 | 537.67 |
| 2013-01-08 | 531.08 |
| 2013-01-07 | 550.84 |
| 2013-01-04 | 538.99 |
| 2013-01-03 | 557.43 |
| 2013-01-02 | 521.86 |
| 2012-12-31 | 484.97 |
| 2012-12-28 | 487.60 |
| 2012-12-27 | 487.60 |
| 2012-12-24 | 477.06 |
| 2012-12-21 | 479.70 |
| 2012-12-20 | 481.02 |
| 2012-12-19 | 467.84 |
| 2012-12-18 | 465.21 |
| 2012-12-17 | 465.21 |
| 2012-12-14 | 465.21 |
| 2012-12-13 | 449.40 |
| 2012-12-12 | 449.40 |
| 2012-12-11 | 440.17 |
| 2012-12-10 | 461.25 |
| 2012-12-07 | 444.13 |
| 2012-12-06 | 437.54 |
| 2012-12-05 | 430.95 |
| 2012-12-04 | 408.55 |
| 2012-12-03 | 408.55 |
| 2012-11-30 | 404.60 |
| 2012-11-29 | 411.19 |
| 2012-11-28 | 407.24 |
| 2012-11-27 | 411.19 |
| 2012-11-26 | 415.14 |
| 2012-11-23 | 425.68 |
| 2012-11-22 | 412.51 |
| 2012-11-21 | 420.41 |
| 2012-11-20 | 408.55 |
| 2012-11-19 | 415.14 |
| 2012-11-16 | 399.33 |
| 2012-11-15 | 398.01 |
| 2012-11-14 | 408.55 |
| 2012-11-13 | 392.74 |
| 2012-11-12 | 420.41 |
| 2012-11-09 | 452.03 |
| 2012-11-08 | 440.17 |
| 2012-11-07 | 481.02 |
| 2012-11-06 | 438.86 |
| 2012-11-05 | 445.44 |
| 2012-11-02 | 458.62 |
| 2012-11-01 | 453.35 |
| 2012-10-31 | 436.22 |
| 2012-10-30 | 400.65 |
| 2012-10-29 | 395.38 |
| 2012-10-26 | 401.97 |
| 2012-10-25 | 420.41 |
| 2012-10-24 | 440.17 |
| 2012-10-22 | 436.22 |
| 2012-10-19 | 423.05 |
| 2012-10-18 | 430.95 |
| 2012-10-17 | 403.28 |
| 2012-10-16 | 386.16 |
| 2012-10-15 | 367.71 |
| 2012-10-12 | 358.49 |
| 2012-10-11 | 333.46 |
| 2012-10-10 | 333.46 |
| 2012-10-09 | 334.77 |
| 2012-10-08 | 340.04 |
| 2012-10-05 | 351.90 |
| 2012-10-04 | 330.82 |
| 2012-10-03 | 320.28 |
| 2012-09-28 | 324.23 |
| 2012-09-27 | 318.96 |
| 2012-09-26 | 312.38 |
| 2012-09-25 | 336.09 |
| 2012-09-24 | 361.12 |
| 2012-09-21 | 358.49 |
| 2012-09-20 | 340.04 |
| 2012-09-19 | 344.00 |
| 2012-09-18 | 316.33 |
| 2012-09-17 | 334.77 |
| 2012-09-14 | 330.82 |
| 2012-09-13 | 300.52 |
| 2012-09-12 | 308.42 |
| 2012-09-11 | 295.25 |
| 2012-09-10 | 315.01 |
| 2012-09-07 | 301.84 |
| 2012-09-06 | 279.44 |
| 2012-09-05 | 272.85 |
| 2012-09-04 | 278.12 |
| 2012-09-03 | 286.03 |
| 2012-08-31 | 283.39 |
| 2012-08-30 | 293.93 |
| 2012-08-29 | 313.69 |
| 2012-08-28 | 316.33 |
| 2012-08-27 | 318.96 |
| 2012-08-24 | 328.19 |
| 2012-08-23 | 326.87 |
| 2012-08-22 | 328.19 |
| 2012-08-21 | 341.36 |
| 2012-08-20 | 351.90 |
| 2012-08-17 | 357.17 |
| 2012-08-16 | 351.90 |
| 2012-08-15 | 362.44 |
| 2012-08-14 | 382.20 |
| 2012-08-13 | 370.35 |
| 2012-08-10 | 382.20 |
| 2012-08-09 | 403.28 |
| 2012-08-08 | 403.28 |
| 2012-08-07 | 376.93 |
| 2012-08-06 | 362.44 |
| 2012-08-03 | 332.14 |
| 2012-08-02 | 330.82 |
| 2012-08-01 | 341.36 |
| 2012-07-31 | 320.28 |
| 2012-07-30 | 318.96 |
| 2012-07-27 | 321.60 |
| 2012-07-26 | 313.69 |
| 2012-07-25 | 308.42 |
| 2012-07-24 | 330.82 |
| 2012-07-23 | 340.04 |
| 2012-07-20 | 357.17 |
| 2012-07-19 | 361.12 |
| 2012-07-18 | 353.22 |
| 2012-07-17 | 325.55 |
| 2012-07-16 | 318.96 |
| 2012-07-13 | 340.04 |
| 2012-07-12 | 334.77 |
| 2012-07-11 | 361.12 |
| 2012-07-10 | 362.44 |
| 2012-07-09 | 382.20 |
| 2012-07-06 | 409.87 |
| 2012-07-05 | 407.24 |
| 2012-07-04 | 401.97 |
| 2012-07-03 | 376.93 |
| 2012-06-29 | 374.30 |
| 2012-06-28 | 359.81 |
| 2012-06-27 | 372.98 |
| 2012-06-26 | 376.93 |
| 2012-06-25 | 376.93 |
| 2012-06-22 | 405.92 |
| 2012-06-21 | 409.87 |
| 2012-06-20 | 430.95 |
| 2012-06-19 | 432.27 |
| 2012-06-18 | 452.03 |
| 2012-06-15 | 442.81 |
| 2012-06-14 | 445.44 |
| 2012-06-13 | 455.98 |
| 2012-06-12 | 437.54 |
| 2012-06-11 | 446.76 |
| 2012-06-08 | 403.28 |
| 2012-06-07 | 394.06 |
| 2012-06-06 | 403.28 |
| 2012-06-05 | 401.97 |
| 2012-06-04 | 412.51 |
| 2012-06-01 | 440.17 |
| 2012-05-31 | 453.35 |
| 2012-05-30 | 459.94 |
| 2012-05-29 | 471.79 |
| 2012-05-28 | 437.54 |
| 2012-05-25 | 427.00 |
| 2012-05-24 | 448.08 |
| 2012-05-23 | 458.62 |
| 2012-05-22 | 463.89 |
| 2012-05-21 | 454.29 |
| 2012-05-18 | 451.73 |
| 2012-05-17 | 456.85 |
| 2012-05-16 | 453.01 |
| 2012-05-15 | 476.05 |
| 2012-05-14 | 472.21 |
| 2012-05-11 | 477.33 |
| 2012-05-10 | 486.29 |
| 2012-05-09 | 495.25 |
| 2012-05-08 | 519.58 |
| 2012-05-07 | 522.14 |
| 2012-05-04 | 538.78 |
| 2012-05-03 | 540.06 |
| 2012-05-02 | 551.58 |
| 2012-04-30 | 546.46 |
| 2012-04-27 | 540.06 |
| 2012-04-26 | 534.94 |
| 2012-04-25 | 541.34 |
| 2012-04-24 | 542.62 |
| 2012-04-23 | 545.18 |
| 2012-04-20 | 549.02 |
| 2012-04-19 | 551.58 |
| 2012-04-18 | 561.82 |
| 2012-04-17 | 549.02 |
| 2012-04-16 | 570.78 |
| 2012-04-13 | 574.62 |
| 2012-04-12 | 568.22 |
| 2012-04-11 | 550.30 |
| 2012-04-10 | 604.06 |
| 2012-04-05 | 618.15 |
| 2012-04-03 | 610.47 |
| 2012-04-02 | 583.58 |
| 2012-03-30 | 588.70 |
| 2012-03-29 | 563.10 |
| 2012-03-28 | 572.06 |
| 2012-03-27 | 581.02 |
| 2012-03-26 | 531.10 |
| 2012-03-23 | 527.26 |
| 2012-03-22 | 547.74 |
| 2012-03-21 | 543.90 |
| 2012-03-20 | 549.02 |
| 2012-03-19 | 592.54 |
| 2012-03-16 | 601.50 |
| 2012-03-15 | 595.10 |
| 2012-03-14 | 597.66 |
| 2012-03-13 | 609.18 |
| 2012-03-12 | 597.66 |
| 2012-03-09 | 620.71 |
| 2012-03-08 | 593.82 |
| 2012-03-07 | 588.70 |
| 2012-03-06 | 609.18 |
| 2012-03-05 | 643.75 |
| 2012-03-02 | 651.43 |
| 2012-03-01 | 630.95 |
| 2012-02-29 | 643.75 |
| 2012-02-28 | 646.31 |
| 2012-02-27 | 632.23 |
| 2012-02-24 | 657.83 |
| 2012-02-23 | 642.47 |
| 2012-02-22 | 669.35 |
| 2012-02-21 | 670.63 |
| 2012-02-20 | 687.27 |
| 2012-02-17 | 668.07 |
| 2012-02-16 | 670.63 |
| 2012-02-15 | 680.87 |
| 2012-02-14 | 650.15 |
| 2012-02-13 | 665.51 |
| 2012-02-10 | 678.31 |
| 2012-02-09 | 697.51 |
| 2012-02-08 | 723.12 |
| 2012-02-07 | 671.91 |
| 2012-02-06 | 678.31 |
| 2012-02-03 | 677.03 |
| 2012-02-02 | 659.11 |
| 2012-02-01 | 634.79 |
| 2012-01-31 | 589.98 |
| 2012-01-30 | 573.34 |
| 2012-01-27 | 581.02 |
| 2012-01-26 | 613.03 |
| 2012-01-20 | 592.54 |
| 2012-01-19 | 540.06 |
| 2012-01-18 | 509.34 |
| 2012-01-17 | 496.53 |
| 2012-01-16 | 465.81 |
| 2012-01-13 | 483.73 |
| 2012-01-12 | 485.01 |
| 2012-01-11 | 499.09 |
| 2012-01-10 | 493.97 |
| 2012-01-09 | 502.94 |
| 2012-01-06 | 486.29 |
| 2012-01-05 | 520.86 |
| 2012-01-04 | 534.94 |
| 2012-01-03 | 536.22 |
| 2011-12-30 | 520.86 |
| 2011-12-29 | 520.86 |
| 2011-12-28 | 532.38 |
| 2011-12-23 | 520.86 |
| 2011-12-22 | 496.53 |
| 2011-12-21 | 502.94 |
| 2011-12-20 | 491.41 |
| 2011-12-19 | 497.81 |
| 2011-12-16 | 522.14 |
| 2011-12-15 | 493.97 |
| 2011-12-14 | 514.46 |
| 2011-12-13 | 522.14 |
| 2011-12-12 | 515.74 |
| 2011-12-09 | 520.86 |
| 2011-12-08 | 540.06 |
| 2011-12-07 | 547.74 |
| 2011-12-06 | 505.50 |
| 2011-12-05 | 532.38 |
| 2011-12-02 | 560.54 |
| 2011-12-01 | 540.06 |
| 2011-11-30 | 455.57 |
| 2011-11-29 | 472.21 |
| 2011-11-28 | 461.97 |
| 2011-11-25 | 451.73 |
| 2011-11-24 | 468.37 |
| 2011-11-23 | 486.29 |
| 2011-11-22 | 520.86 |
| 2011-11-21 | 523.42 |
| 2011-11-18 | 551.58 |
| 2011-11-17 | 563.10 |
| 2011-11-16 | 560.54 |
| 2011-11-15 | 575.90 |
| 2011-11-14 | 587.42 |
| 2011-11-11 | 557.98 |
| 2011-11-10 | 560.54 |
| 2011-11-09 | 610.47 |
| 2011-11-08 | 591.26 |
| 2011-11-07 | 609.18 |
| 2011-11-04 | 634.79 |
| 2011-11-03 | 620.71 |
| 2011-11-02 | 645.03 |
| 2011-11-01 | 651.43 |
| 2011-10-31 | 616.87 |
| 2011-10-28 | 668.07 |
| 2011-10-27 | 760.24 |
| 2011-10-26 | 733.36 |
| 2011-10-25 | 721.84 |
| 2011-10-24 | 716.71 |
| 2011-10-21 | 656.55 |
| 2011-10-20 | 628.39 |
| 2011-10-19 | 653.99 |
| 2011-10-18 | 643.75 |
| 2011-10-17 | 739.76 |
| 2011-10-14 | 720.56 |
| 2011-10-13 | 756.40 |
| 2011-10-12 | 652.71 |
| 2011-10-11 | 623.27 |
| 2011-10-10 | 581.02 |
| 2011-10-07 | 575.90 |
| 2011-10-06 | 556.70 |
| 2011-10-04 | 520.86 |
| 2011-10-03 | 519.58 |
| 2011-09-30 | 545.18 |
| 2011-09-28 | 578.46 |
| 2011-09-27 | 557.98 |
| 2011-09-26 | 523.42 |
| 2011-09-23 | 532.38 |
| 2011-09-22 | 502.94 |
| 2011-09-21 | 552.86 |
| 2011-09-20 | 556.70 |
| 2011-09-19 | 552.86 |
| 2011-09-16 | 579.74 |
| 2011-09-15 | 528.54 |
| 2011-09-14 | 522.14 |
| 2011-09-12 | 533.66 |
| 2011-09-09 | 568.22 |
| 2011-09-08 | 578.46 |
| 2011-09-07 | 566.94 |
| 2011-09-06 | 559.26 |
| 2011-09-05 | 565.66 |
| 2011-09-02 | 613.03 |
| 2011-09-01 | 628.39 |
| 2011-08-31 | 613.03 |
| 2011-08-30 | 645.03 |
| 2011-08-29 | 632.23 |
| 2011-08-26 | 634.79 |
| 2011-08-25 | 643.75 |
| 2011-08-24 | 610.47 |
| 2011-08-23 | 629.67 |
| 2011-08-22 | 606.62 |
| 2011-08-19 | 610.47 |
| 2011-08-18 | 639.91 |
| 2011-08-17 | 588.70 |
| 2011-08-16 | 568.22 |
| 2011-08-15 | 566.94 |
| 2011-08-12 | 514.46 |
| 2011-08-11 | 473.49 |
| 2011-08-10 | 458.13 |
| 2011-08-09 | 485.01 |
| 2011-08-08 | 524.70 |
| 2011-08-05 | 546.46 |
| 2011-08-04 | 587.42 |
| 2011-08-03 | 600.22 |
| 2011-08-02 | 627.11 |
| 2011-08-01 | 675.75 |
| 2011-07-29 | 678.31 |
| 2011-07-28 | 684.71 |
| 2011-07-27 | 724.40 |
| 2011-07-26 | 707.75 |
| 2011-07-25 | 716.71 |
| 2011-07-22 | 741.04 |
| 2011-07-21 | 692.39 |
| 2011-07-20 | 706.47 |
| 2011-07-19 | 717.99 |
| 2011-07-18 | 735.92 |
| 2011-07-15 | 752.56 |
| 2011-07-14 | 775.60 |
| 2011-07-13 | 779.44 |
| 2011-07-12 | 771.76 |
| 2011-07-11 | 802.48 |
| 2011-07-08 | 842.17 |
| 2011-07-07 | 842.17 |
| 2011-07-06 | 848.57 |
| 2011-07-05 | 847.29 |
| 2011-07-04 | 834.49 |
| 2011-06-30 | 815.28 |
| 2011-06-29 | 810.16 |
| 2011-06-28 | 820.40 |
| 2011-06-27 | 812.72 |
| 2011-06-24 | 820.40 |
| 2011-06-23 | 787.12 |
| 2011-06-22 | 794.80 |
| 2011-06-21 | 789.68 |
| 2011-06-20 | 762.80 |
| 2011-06-17 | 769.20 |
| 2011-06-16 | 807.60 |
| 2011-06-15 | 817.84 |
| 2011-06-14 | 819.12 |
| 2011-06-13 | 812.72 |
| 2011-06-10 | 819.12 |
| 2011-06-09 | 835.77 |
| 2011-06-08 | 853.69 |
| 2011-06-07 | 870.33 |
| 2011-06-03 | 888.25 |
| 2011-06-02 | 908.73 |
| 2011-06-01 | 927.93 |
| 2011-05-31 | 915.13 |
| 2011-05-30 | 888.25 |
| 2011-05-27 | 904.89 |
| 2011-05-26 | 888.25 |
| 2011-05-25 | 886.97 |
| 2011-05-24 | 889.53 |
| 2011-05-23 | 892.09 |
| 2011-05-20 | 917.69 |
| 2011-05-19 | 917.69 |
| 2011-05-18 | 925.37 |
| 2011-05-17 | 913.85 |
| 2011-05-16 | 911.29 |
| 2011-05-13 | 938.18 |
| 2011-05-12 | 940.74 |
| 2011-05-11 | 953.54 |
| 2011-05-09 | 953.54 |
| 2011-05-06 | 962.50 |
| 2011-05-05 | 894.65 |
| 2011-05-04 | 890.81 |
| 2011-05-03 | 912.57 |
| 2011-04-29 | 945.86 |
| 2011-04-28 | 965.06 |
| 2011-04-27 | 984.26 |
| 2011-04-26 | 1,011.14 |
| 2011-04-21 | 1,013.70 |
| 2011-04-20 | 1,024.72 |
| 2011-04-19 | 1,010.96 |
| 2011-04-18 | 1,023.47 |
| 2011-04-15 | 1,038.49 |
| 2011-04-14 | 1,035.98 |
| 2011-04-13 | 1,035.98 |
| 2011-04-12 | 1,000.95 |
| 2011-04-11 | 1,019.72 |
| 2011-04-08 | 1,051.00 |
| 2011-04-07 | 1,057.25 |
| 2011-04-06 | 1,049.75 |
| 2011-04-04 | 1,063.51 |
| 2011-04-01 | 1,007.21 |
| 2011-03-31 | 993.45 |
| 2011-03-30 | 998.45 |
| 2011-03-29 | 992.20 |
| 2011-03-28 | 998.45 |
| 2011-03-25 | 992.20 |
| 2011-03-24 | 984.69 |
| 2011-03-23 | 984.69 |
| 2011-03-22 | 990.94 |
| 2011-03-21 | 982.19 |
| 2011-03-18 | 957.17 |
| 2011-03-17 | 934.65 |
| 2011-03-16 | 972.18 |
| 2011-03-15 | 987.19 |
| 2011-03-14 | 1,020.97 |
| 2011-03-11 | 993.45 |
| 2011-03-10 | 994.70 |
| 2011-03-09 | 995.95 |
| 2011-03-08 | 1,003.46 |
| 2011-03-07 | 984.69 |
| 2011-03-04 | 994.70 |
| 2011-03-03 | 963.42 |
| 2011-03-02 | 947.16 |
| 2011-03-01 | 947.16 |
| 2011-02-28 | 964.67 |
| 2011-02-25 | 954.66 |
| 2011-02-24 | 925.89 |
| 2011-02-23 | 985.94 |
| 2011-02-22 | 978.43 |
| 2011-02-21 | 1,022.22 |
| 2011-02-18 | 1,043.49 |
| 2011-02-17 | 1,035.98 |
| 2011-02-16 | 1,032.23 |
| 2011-02-15 | 1,035.98 |
| 2011-02-14 | 1,043.49 |
| 2011-02-11 | 1,003.46 |
| 2011-02-10 | 978.43 |
| 2011-02-09 | 1,004.71 |
| 2011-02-08 | 1,047.24 |
| 2011-02-07 | 1,051.00 |
| 2011-02-02 | 1,073.52 |
| 2011-02-01 | 1,048.49 |
| 2011-01-31 | 1,084.78 |
| 2011-01-28 | 1,084.78 |
| 2011-01-27 | 1,113.55 |
| 2011-01-26 | 1,146.08 |
| 2011-01-25 | 1,137.32 |
| 2011-01-24 | 1,148.58 |
| 2011-01-21 | 1,163.59 |
| 2011-01-20 | 1,171.10 |
| 2011-01-19 | 1,198.62 |
| 2011-01-18 | 1,188.62 |
| 2011-01-17 | 1,178.61 |
| 2011-01-14 | 1,201.13 |
| 2011-01-13 | 1,208.63 |
| 2011-01-12 | 1,216.14 |
| 2011-01-11 | 1,171.10 |
| 2011-01-10 | 1,191.12 |
| 2011-01-07 | 1,213.64 |
| 2011-01-06 | 1,223.65 |
| 2011-01-05 | 1,233.65 |
| 2011-01-04 | 1,268.68 |
| 2011-01-03 | 1,221.14 |
| 2010-12-31 | 1,196.12 |
| 2010-12-30 | 1,178.61 |
| 2010-12-29 | 1,173.60 |
| 2010-12-28 | 1,139.82 |
| 2010-12-24 | 1,166.10 |
| 2010-12-23 | 1,158.59 |
| 2010-12-22 | 1,166.10 |
| 2010-12-21 | 1,196.12 |
| 2010-12-20 | 1,181.11 |
| 2010-12-17 | 1,186.11 |
| 2010-12-16 | 1,186.11 |
| 2010-12-15 | 1,201.13 |
| 2010-12-14 | 1,236.16 |
| 2010-12-13 | 1,228.65 |
| 2010-12-10 | 1,223.65 |
| 2010-12-09 | 1,233.65 |
| 2010-12-08 | 1,243.66 |
| 2010-12-07 | 1,271.19 |
| 2010-12-06 | 1,271.19 |
| 2010-12-03 | 1,286.20 |
| 2010-12-02 | 1,296.21 |
| 2010-12-01 | 1,278.69 |
| 2010-11-30 | 1,248.67 |
| 2010-11-29 | 1,271.19 |
| 2010-11-26 | 1,263.68 |
| 2010-11-25 | 1,301.21 |
| 2010-11-24 | 1,303.72 |
| 2010-11-23 | 1,313.72 |
| 2010-11-22 | 1,356.26 |
| 2010-11-19 | 1,348.75 |
| 2010-11-18 | 1,313.72 |
| 2010-11-17 | 1,278.69 |
| 2010-11-16 | 1,328.74 |
| 2010-11-15 | 1,353.76 |
| 2010-11-12 | 1,381.28 |
| 2010-11-11 | 1,473.86 |
| 2010-11-10 | 1,473.86 |
| 2010-11-09 | 1,481.37 |
| 2010-11-08 | 1,516.40 |
| 2010-11-05 | 1,498.88 |
| 2010-11-04 | 1,531.41 |
| 2010-11-03 | 1,546.43 |
| 2010-11-02 | 1,438.83 |
| 2010-11-01 | 1,358.76 |
| 2010-10-29 | 1,311.22 |
| 2010-10-28 | 1,333.74 |
| 2010-10-27 | 1,323.73 |
| 2010-10-26 | 1,383.78 |
| 2010-10-25 | 1,393.79 |
| 2010-10-22 | 1,378.78 |
| 2010-10-21 | 1,373.78 |
| 2010-10-20 | 1,298.71 |
| 2010-10-19 | 1,331.24 |
| 2010-10-18 | 1,326.23 |
| 2010-10-15 | 1,371.27 |
| 2010-10-14 | 1,373.78 |
| 2010-10-13 | 1,323.73 |
| 2010-10-12 | 1,313.72 |
| 2010-10-11 | 1,338.75 |
| 2010-10-08 | 1,323.73 |
| 2010-10-07 | 1,321.23 |
| 2010-10-06 | 1,328.74 |
| 2010-10-05 | 1,288.70 |
| 2010-10-04 | 1,288.70 |
| 2010-09-30 | 1,236.16 |
| 2010-09-29 | 1,246.17 |
| 2010-09-28 | 1,226.15 |
| 2010-09-27 | 1,266.18 |
| 2010-09-24 | 1,248.67 |
| 2010-09-22 | 1,281.20 |
| 2010-09-21 | 1,316.23 |
| 2010-09-20 | 1,273.69 |
| 2010-09-17 | 1,288.70 |
| 2010-09-16 | 1,263.68 |
| 2010-09-15 | 1,291.20 |
| 2010-09-14 | 1,283.70 |
| 2010-09-13 | 1,276.19 |
| 2010-09-10 | 1,253.67 |
| 2010-09-09 | 1,248.67 |
| 2010-09-08 | 1,238.66 |
| 2010-09-07 | 1,278.69 |
| 2010-09-06 | 1,286.20 |
| 2010-09-03 | 1,241.16 |
| 2010-09-02 | 1,248.67 |
| 2010-09-01 | 1,236.16 |
| 2010-08-31 | 1,188.62 |
| 2010-08-30 | 1,203.63 |
| 2010-08-27 | 1,218.64 |
| 2010-08-26 | 1,203.63 |
| 2010-08-25 | 1,193.62 |
| 2010-08-24 | 1,226.15 |
| 2010-08-23 | 1,251.17 |
| 2010-08-20 | 1,298.71 |
| 2010-08-19 | 1,298.71 |
| 2010-08-18 | 1,301.21 |
| 2010-08-17 | 1,341.25 |
| 2010-08-16 | 1,326.23 |
| 2010-08-13 | 1,273.69 |
| 2010-08-12 | 1,246.17 |
| 2010-08-11 | 1,298.71 |
| 2010-08-10 | 1,333.74 |
| 2010-08-09 | 1,371.27 |
| 2010-08-06 | 1,353.76 |
| 2010-08-05 | 1,346.25 |
| 2010-08-04 | 1,328.74 |
| 2010-08-03 | 1,363.77 |
| 2010-08-02 | 1,373.78 |
| 2010-07-30 | 1,328.74 |
| 2010-07-29 | 1,326.23 |
| 2010-07-28 | 1,336.24 |
| 2010-07-27 | 1,341.25 |
| 2010-07-26 | 1,336.24 |
| 2010-07-23 | 1,333.74 |
| 2010-07-22 | 1,283.70 |
| 2010-07-21 | 1,273.69 |
| 2010-07-20 | 1,213.64 |
| 2010-07-19 | 1,198.62 |
| 2010-07-16 | 1,223.65 |
| 2010-07-15 | 1,203.63 |
| 2010-07-14 | 1,226.15 |
| 2010-07-13 | 1,233.65 |
| 2010-07-12 | 1,201.13 |
| 2010-07-09 | 1,193.62 |
| 2010-07-08 | 1,163.59 |
| 2010-07-07 | 1,143.58 |
| 2010-07-06 | 1,143.58 |
| 2010-07-05 | 1,104.79 |
| 2010-07-02 | 1,124.81 |
| 2010-06-30 | 1,144.83 |
| 2010-06-29 | 1,171.10 |
| 2010-06-28 | 1,213.64 |
| 2010-06-25 | 1,213.64 |
| 2010-06-24 | 1,241.16 |
| 2010-06-23 | 1,276.19 |
| 2010-06-22 | 1,246.17 |
| 2010-06-21 | 1,281.20 |
| 2010-06-18 | 1,218.64 |
| 2010-06-17 | 1,223.65 |
| 2010-06-15 | 1,156.09 |
| 2010-06-14 | 1,143.58 |
| 2010-06-11 | 1,091.03 |
| 2010-06-10 | 1,066.01 |
| 2010-06-09 | 1,078.52 |
| 2010-06-08 | 1,104.79 |
| 2010-06-07 | 1,107.30 |
| 2010-06-04 | 1,147.33 |
| 2010-06-03 | 1,166.10 |
| 2010-06-02 | 1,149.83 |
| 2010-06-01 | 1,168.60 |
| 2010-05-31 | 1,236.16 |
| 2010-05-28 | 1,231.15 |
| 2010-05-27 | 1,149.83 |
| 2010-05-26 | 1,086.03 |
| 2010-05-25 | 1,051.00 |
| 2010-05-24 | 1,138.57 |
| 2010-05-20 | 1,096.04 |
| 2010-05-19 | 1,158.59 |
| 2010-05-18 | 1,238.66 |
| 2010-05-17 | 1,238.66 |
| 2010-05-14 | 1,293.71 |
| 2010-05-13 | 1,326.23 |
| 2010-05-12 | 1,288.70 |
| 2010-05-11 | 1,258.68 |
| 2010-05-10 | 1,271.19 |
| 2010-05-07 | 1,223.65 |
| 2010-05-06 | 1,238.66 |
| 2010-05-05 | 1,249.38 |
| 2010-05-04 | 1,311.28 |
| 2010-05-03 | 1,353.37 |
| 2010-04-30 | 1,363.27 |
| 2010-04-29 | 1,338.51 |
| 2010-04-28 | 1,340.99 |
| 2010-04-27 | 1,355.85 |
| 2010-04-26 | 1,407.84 |
| 2010-04-23 | 1,390.51 |
| 2010-04-22 | 1,430.12 |
| 2010-04-21 | 1,459.83 |
| 2010-04-20 | 1,452.41 |
| 2010-04-19 | 1,437.55 |
| 2010-04-16 | 1,474.69 |
| 2010-04-15 | 1,499.45 |
| 2010-04-14 | 1,474.69 |
| 2010-04-13 | 1,479.64 |
| 2010-04-12 | 1,482.12 |
| 2010-04-09 | 1,521.73 |
| 2010-04-08 | 1,511.83 |
| 2010-04-07 | 1,551.44 |
| 2010-04-01 | 1,548.97 |
| 2010-03-31 | 1,469.74 |
| 2010-03-30 | 1,501.93 |
| 2010-03-29 | 1,484.59 |
| 2010-03-26 | 1,553.92 |
| 2010-03-25 | 1,536.59 |
| 2010-03-24 | 1,541.54 |
| 2010-03-23 | 1,558.87 |
| 2010-03-22 | 1,576.20 |
| 2010-03-19 | 1,630.67 |
| 2010-03-18 | 1,630.67 |
| 2010-03-17 | 1,623.25 |
| 2010-03-16 | 1,548.97 |
| 2010-03-15 | 1,573.73 |
| 2010-03-12 | 1,613.34 |
| 2010-03-11 | 1,605.91 |
| 2010-03-10 | 1,608.39 |
| 2010-03-09 | 1,650.48 |
| 2010-03-08 | 1,667.81 |
| 2010-03-05 | 1,608.39 |
| 2010-03-04 | 1,539.06 |
| 2010-03-03 | 1,553.92 |
| 2010-03-02 | 1,581.16 |
| 2010-03-01 | 1,578.68 |
| 2010-02-26 | 1,536.59 |
| 2010-02-25 | 1,536.59 |
| 2010-02-24 | 1,534.11 |
| 2010-02-23 | 1,489.55 |
| 2010-02-22 | 1,420.22 |
| 2010-02-19 | 1,390.51 |
| 2010-02-18 | 1,435.08 |
| 2010-02-17 | 1,422.70 |
| 2010-02-12 | 1,412.79 |
| 2010-02-11 | 1,410.32 |
| 2010-02-10 | 1,390.51 |
| 2010-02-09 | 1,303.85 |
| 2010-02-08 | 1,333.56 |
| 2010-02-05 | 1,350.89 |
| 2010-02-04 | 1,435.08 |
| 2010-02-03 | 1,459.83 |
| 2010-02-02 | 1,420.22 |
| 2010-02-01 | 1,390.51 |
| 2010-01-29 | 1,422.70 |
| 2010-01-28 | 1,464.79 |
| 2010-01-27 | 1,415.27 |
| 2010-01-26 | 1,492.02 |
| 2010-01-25 | 1,568.78 |
| 2010-01-22 | 1,563.82 |
| 2010-01-21 | 1,561.35 |
| 2010-01-20 | 1,640.58 |
| 2010-01-19 | 1,695.05 |
| 2010-01-18 | 1,578.68 |
| 2010-01-15 | 1,586.11 |
| 2010-01-14 | 1,623.25 |
| 2010-01-13 | 1,571.25 |
| 2010-01-12 | 1,675.24 |
| 2010-01-11 | 1,756.95 |
| 2010-01-08 | 1,586.11 |
| 2010-01-07 | 1,561.35 |
| 2010-01-06 | 1,546.49 |
| 2010-01-05 | 1,464.79 |
| 2010-01-04 | 1,378.13 |
| 2009-12-31 | 1,343.47 |
| 2009-12-30 | 1,326.13 |
| 2009-12-29 | 1,321.18 |
| 2009-12-28 | 1,326.13 |
| 2009-12-24 | 1,328.61 |
| 2009-12-23 | 1,293.95 |
| 2009-12-22 | 1,254.33 |
| 2009-12-21 | 1,241.95 |
| 2009-12-18 | 1,276.62 |
| 2009-12-17 | 1,321.18 |
| 2009-12-16 | 1,390.51 |
| 2009-12-15 | 1,420.22 |
| 2009-12-14 | 1,479.64 |
| 2009-12-11 | 1,454.88 |
| 2009-12-10 | 1,449.93 |
| 2009-12-09 | 1,442.50 |
| 2009-12-08 | 1,459.83 |
| 2009-12-07 | 1,442.50 |
| 2009-12-04 | 1,435.08 |
| 2009-12-03 | 1,430.12 |
| 2009-12-02 | 1,350.89 |
| 2009-12-01 | 1,326.13 |
| 2009-11-30 | 1,308.80 |
| 2009-11-27 | 1,261.76 |
| 2009-11-26 | 1,348.42 |
| 2009-11-25 | 1,390.51 |
| 2009-11-24 | 1,365.75 |
| 2009-11-23 | 1,415.27 |
| 2009-11-20 | 1,420.22 |
| 2009-11-19 | 1,487.07 |
| 2009-11-18 | 1,435.08 |
| 2009-11-17 | 1,353.37 |
| 2009-11-16 | 1,360.80 |
| 2009-11-13 | 1,326.13 |
| 2009-11-12 | 1,323.66 |
| 2009-11-11 | 1,333.56 |
| 2009-11-10 | 1,289.00 |
| 2009-11-09 | 1,291.47 |
| 2009-11-06 | 1,284.04 |
| 2009-11-05 | 1,249.38 |
| 2009-11-04 | 1,266.71 |
| 2009-11-03 | 1,251.86 |
| 2009-11-02 | 1,261.76 |
| 2009-10-30 | 1,289.00 |
| 2009-10-29 | 1,219.67 |
| 2009-10-28 | 1,246.90 |
| 2009-10-27 | 1,264.24 |
| 2009-10-23 | 1,343.47 |
| 2009-10-22 | 1,383.08 |
| 2009-10-21 | 1,368.23 |
| 2009-10-20 | 1,360.80 |
| 2009-10-19 | 1,343.47 |
| 2009-10-16 | 1,336.04 |
| 2009-10-15 | 1,345.94 |
| 2009-10-14 | 1,348.42 |
| 2009-10-13 | 1,323.66 |
| 2009-10-12 | 1,306.33 |
| 2009-10-09 | 1,313.75 |
| 2009-10-08 | 1,256.81 |
| 2009-10-07 | 1,232.05 |
| 2009-10-06 | 1,152.82 |
| 2009-10-05 | 1,066.16 |
| 2009-10-02 | 1,069.88 |
| 2009-09-30 | 1,113.20 |
| 2009-09-29 | 1,125.58 |
| 2009-09-28 | 1,088.45 |
| 2009-09-25 | 1,126.82 |
| 2009-09-24 | 1,142.92 |
| 2009-09-23 | 1,182.53 |
| 2009-09-22 | 1,177.58 |
| 2009-09-21 | 1,162.72 |
| 2009-09-18 | 1,187.48 |
| 2009-09-17 | 1,239.48 |
| 2009-09-16 | 1,207.29 |
| 2009-09-15 | 1,189.96 |
| 2009-09-14 | 1,170.15 |
| 2009-09-11 | 1,202.34 |
| 2009-09-10 | 1,167.68 |
| 2009-09-09 | 1,180.05 |
| 2009-09-08 | 1,224.62 |
| 2009-09-07 | 1,207.29 |
| 2009-09-04 | 1,187.48 |
| 2009-09-03 | 1,167.68 |
| 2009-09-02 | 1,111.97 |
| 2009-09-01 | 1,113.20 |
| 2009-08-31 | 1,102.06 |
| 2009-08-28 | 1,172.63 |
| 2009-08-27 | 1,170.15 |
| 2009-08-26 | 1,199.86 |
| 2009-08-25 | 1,204.81 |
| 2009-08-24 | 1,234.53 |
| 2009-08-21 | 1,167.68 |
| 2009-08-20 | 1,160.25 |
| 2009-08-19 | 1,125.58 |
| 2009-08-18 | 1,172.63 |
| 2009-08-17 | 1,185.01 |
| 2009-08-14 | 1,251.86 |
| 2009-08-13 | 1,271.66 |
| 2009-08-12 | 1,249.38 |
| 2009-08-11 | 1,296.42 |
| 2009-08-10 | 1,308.80 |
| 2009-08-07 | 1,279.09 |
| 2009-08-06 | 1,402.89 |
| 2009-08-05 | 1,422.70 |
| 2009-08-04 | 1,444.98 |
| 2009-08-03 | 1,437.55 |
| 2009-07-31 | 1,353.37 |
| 2009-07-30 | 1,316.23 |
| 2009-07-29 | 1,353.37 |
| 2009-07-28 | 1,435.08 |
| 2009-07-27 | 1,395.46 |
| 2009-07-24 | 1,313.75 |
| 2009-07-23 | 1,293.95 |
| 2009-07-22 | 1,281.57 |
| 2009-07-21 | 1,279.09 |
| 2009-07-20 | 1,306.33 |
| 2009-07-17 | 1,222.15 |
| 2009-07-16 | 1,192.43 |
| 2009-07-15 | 1,152.82 |
| 2009-07-14 | 1,048.83 |
| 2009-07-13 | 980.74 |
| 2009-07-10 | 1,038.93 |
| 2009-07-09 | 1,068.64 |
| 2009-07-08 | 1,053.78 |
| 2009-07-07 | 1,100.83 |
| 2009-07-06 | 1,131.77 |
| 2009-07-03 | 1,118.16 |
| 2009-07-02 | 1,160.25 |
| 2009-06-30 | 1,137.96 |
| 2009-06-29 | 1,180.05 |
| 2009-06-26 | 1,180.05 |
| 2009-06-25 | 1,084.73 |
| 2009-06-24 | 1,093.40 |
| 2009-06-23 | 1,089.68 |
| 2009-06-22 | 1,165.20 |
| 2009-06-19 | 1,145.39 |
| 2009-06-18 | 1,155.30 |
| 2009-06-17 | 1,162.72 |
| 2009-06-16 | 1,217.19 |
| 2009-06-15 | 1,286.52 |
| 2009-06-12 | 1,279.09 |
| 2009-06-11 | 1,293.95 |
| 2009-06-10 | 1,313.75 |
| 2009-06-09 | 1,197.39 |
| 2009-06-08 | 1,256.81 |
| 2009-06-05 | 1,286.52 |
| 2009-06-04 | 1,326.13 |
| 2009-06-03 | 1,425.17 |
| 2009-06-02 | 1,316.23 |
| 2009-06-01 | 1,405.36 |
| 2009-05-29 | 1,318.71 |
| 2009-05-27 | 1,219.67 |
| 2009-05-26 | 1,113.20 |
| 2009-05-25 | 1,155.30 |
| 2009-05-22 | 1,160.25 |
| 2009-05-21 | 1,202.34 |
| 2009-05-20 | 1,244.43 |
| 2009-05-19 | 1,286.52 |
| 2009-05-18 | 1,197.39 |
| 2009-05-15 | 1,219.67 |
| 2009-05-14 | 1,180.05 |
| 2009-05-13 | 1,187.48 |
| 2009-05-12 | 1,167.68 |
| 2009-05-11 | 1,177.58 |
| 2009-05-08 | 1,338.51 |
| 2009-05-07 | 1,261.76 |
| 2009-05-06 | 1,214.72 |
| 2009-05-05 | 1,118.16 |
| 2009-05-04 | 1,115.68 |
| 2009-04-30 | 1,011.69 |
| 2009-04-29 | 965.89 |
| 2009-04-28 | 873.04 |
| 2009-04-27 | 912.65 |
| 2009-04-24 | 1,024.07 |
| 2009-04-23 | 975.79 |
| 2009-04-22 | 985.69 |
| 2009-04-21 | 1,053.68 |
| 2009-04-20 | 1,064.43 |
| 2009-04-17 | 1,032.18 |
| 2009-04-16 | 1,115.78 |
| 2009-04-15 | 1,134.89 |
| 2009-04-14 | 1,034.57 |
| 2009-04-09 | 868.57 |
| 2009-04-08 | 824.38 |
| 2009-04-07 | 891.26 |
| 2009-04-06 | 935.45 |
| 2009-04-03 | 897.23 |
| 2009-04-02 | 860.21 |
| 2009-04-01 | 789.74 |
| 2009-03-31 | 776.61 |
| 2009-03-30 | 759.89 |
| 2009-03-27 | 887.68 |
| 2009-03-26 | 885.29 |
| 2009-03-25 | 842.29 |
| 2009-03-24 | 849.46 |
| 2009-03-23 | 833.93 |
| 2009-03-20 | 750.33 |
| 2009-03-19 | 733.61 |
| 2009-03-18 | 728.83 |
| 2009-03-17 | 687.03 |
| 2009-03-16 | 746.75 |
| 2009-03-13 | 693.01 |
| 2009-03-12 | 657.18 |
| 2009-03-11 | 676.29 |
| 2009-03-10 | 654.79 |
| 2009-03-09 | 654.79 |
| 2009-03-06 | 661.95 |
| 2009-03-05 | 669.12 |
| 2009-03-04 | 694.20 |
| 2009-03-03 | 615.38 |
| 2009-03-02 | 571.19 |
| 2009-02-27 | 630.90 |
| 2009-02-26 | 658.37 |
| 2009-02-25 | 689.42 |
| 2009-02-24 | 695.39 |
| 2009-02-23 | 738.39 |
| 2009-02-20 | 718.09 |
| 2009-02-19 | 741.97 |
| 2009-02-18 | 757.50 |
| 2009-02-17 | 675.09 |
| 2009-02-16 | 753.92 |
| 2009-02-13 | 787.36 |
| 2009-02-12 | 773.02 |
| 2009-02-11 | 879.32 |
| 2009-02-10 | 929.48 |
| 2009-02-09 | 931.86 |
| 2009-02-06 | 940.22 |
| 2009-02-05 | 927.09 |
| 2009-02-04 | 903.20 |
| 2009-02-03 | 805.27 |
| 2009-02-02 | 783.77 |
| 2009-01-30 | 824.38 |
| 2009-01-29 | 783.77 |
| 2009-01-23 | 700.17 |
| 2009-01-22 | 665.54 |
| 2009-01-21 | 638.07 |
| 2009-01-20 | 664.34 |
| 2009-01-19 | 697.78 |
| 2009-01-16 | 713.31 |
| 2009-01-15 | 683.45 |
| 2009-01-14 | 726.45 |
| 2009-01-13 | 702.56 |
| 2009-01-12 | 783.77 |
| 2009-01-09 | 918.73 |
| 2009-01-08 | 918.73 |
| 2009-01-07 | 1,021.44 |
| 2009-01-06 | 986.80 |
| 2009-01-05 | 976.05 |
| 2009-01-02 | 862.60 |
| 2008-12-31 | 819.60 |
| 2008-12-30 | 810.05 |
| 2008-12-29 | 801.69 |
| 2008-12-24 | 725.25 |
| 2008-12-23 | 759.89 |
| 2008-12-22 | 873.34 |
| 2008-12-19 | 950.97 |
| 2008-12-18 | 1,034.57 |
| 2008-12-17 | 924.70 |
| 2008-12-16 | 854.24 |
| 2008-12-15 | 853.04 |
| 2008-12-12 | 773.02 |
| 2008-12-11 | 946.20 |
| 2008-12-10 | 939.03 |
| 2008-12-09 | 818.41 |
| 2008-12-08 | 764.66 |
| 2008-12-05 | 636.87 |
| 2008-12-04 | 603.43 |
| 2008-12-03 | 629.71 |
| 2008-12-02 | 577.16 |
| 2008-12-01 | 700.17 |
| 2008-11-28 | 664.34 |
| 2008-11-27 | 573.58 |
| 2008-11-26 | 553.27 |
| 2008-11-25 | 550.89 |
| 2008-11-24 | 492.37 |
| 2008-11-21 | 491.17 |
| 2008-11-20 | 516.25 |
| 2008-11-19 | 584.33 |
| 2008-11-18 | 592.69 |
| 2008-11-17 | 688.23 |
| 2008-11-14 | 734.81 |
| 2008-11-13 | 676.29 |
| 2008-11-12 | 737.20 |
| 2008-11-11 | 759.89 |
| 2008-11-10 | 855.43 |
| 2008-11-07 | 762.27 |
| 2008-11-06 | 751.53 |
| 2008-11-05 | 911.56 |
| 2008-11-04 | 842.29 |
| 2008-11-03 | 851.85 |
| 2008-10-31 | 769.44 |
| 2008-10-30 | 743.17 |
| 2008-10-29 | 521.03 |
| 2008-10-28 | 497.14 |
| 2008-10-27 | 437.43 |
| 2008-10-24 | 523.42 |
| 2008-10-23 | 549.69 |
| 2008-10-22 | 569.99 |
| 2008-10-21 | 607.02 |
| 2008-10-20 | 614.18 |
| 2008-10-17 | 593.88 |
| 2008-10-16 | 603.43 |
| 2008-10-15 | 838.71 |
| 2008-10-14 | 986.80 |
| 2008-10-13 | 882.90 |
| 2008-10-10 | 736.00 |
| 2008-10-09 | 807.66 |
| 2008-10-08 | 792.13 |
| 2008-10-06 | 984.41 |
| 2008-10-03 | 1,052.49 |
| 2008-10-02 | 1,052.49 |
| 2008-09-30 | 1,085.93 |
| 2008-09-29 | 1,013.08 |
| 2008-09-26 | 1,154.00 |
| 2008-09-25 | 1,199.38 |
| 2008-09-24 | 1,165.94 |
| 2008-09-23 | 1,223.27 |
| 2008-09-22 | 1,464.52 |
| 2008-09-19 | 1,256.71 |
| 2008-09-18 | 897.23 |
| 2008-09-17 | 915.14 |
| 2008-09-16 | 1,118.17 |
| 2008-09-12 | 1,342.70 |
| 2008-09-11 | 1,359.42 |
| 2008-09-10 | 1,481.24 |
| 2008-09-09 | 1,560.06 |
| 2008-09-08 | 1,717.70 |
| 2008-09-05 | 1,686.65 |
| 2008-09-04 | 1,729.65 |
| 2008-09-03 | 1,827.58 |
| 2008-09-02 | 2,011.50 |
| 2008-09-01 | 2,049.72 |
| 2008-08-29 | 2,130.93 |
| 2008-08-28 | 2,130.93 |
| 2008-08-27 | 2,204.97 |
| 2008-08-26 | 2,037.77 |
| 2008-08-25 | 2,049.72 |
| 2008-08-21 | 2,033.00 |
| 2008-08-20 | 2,118.98 |
| 2008-08-19 | 1,990.00 |
| 2008-08-18 | 2,128.54 |
| 2008-08-15 | 2,224.08 |
| 2008-08-14 | 2,288.57 |
| 2008-08-13 | 2,104.65 |
| 2008-08-12 | 2,157.20 |
| 2008-08-11 | 2,068.82 |
| 2008-08-08 | 2,097.49 |
| 2008-08-07 | 2,348.29 |
| 2008-08-05 | 2,557.29 |
| 2008-08-04 | 2,724.49 |
| 2008-08-01 | 2,867.80 |
| 2008-07-31 | 2,766.29 |
| 2008-07-30 | 2,706.57 |
| 2008-07-29 | 2,706.57 |
| 2008-07-28 | 2,730.46 |
| 2008-07-25 | 2,766.29 |
| 2008-07-24 | 2,814.06 |
| 2008-07-23 | 2,945.43 |
| 2008-07-22 | 2,885.72 |
| 2008-07-21 | 2,993.20 |
| 2008-07-18 | 2,879.75 |
| 2008-07-17 | 2,867.80 |
| 2008-07-16 | 2,742.40 |
| 2008-07-15 | 2,700.60 |
| 2008-07-14 | 2,831.97 |
| 2008-07-11 | 2,909.60 |
| 2008-07-10 | 2,861.83 |
| 2008-07-09 | 2,778.23 |
| 2008-07-08 | 2,575.20 |
| 2008-07-07 | 2,766.29 |
| 2008-07-04 | 2,563.26 |
| 2008-07-03 | 2,557.29 |
| 2008-07-02 | 2,652.83 |
| 2008-06-30 | 2,694.63 |
| 2008-06-27 | 2,599.09 |
| 2008-06-26 | 2,640.89 |
| 2008-06-25 | 2,634.92 |
| 2008-06-24 | 2,521.46 |
| 2008-06-23 | 2,467.72 |
| 2008-06-20 | 2,527.43 |
| 2008-06-19 | 2,545.35 |
| 2008-06-18 | 2,652.83 |
| 2008-06-17 | 2,575.20 |
| 2008-06-16 | 2,569.23 |
| 2008-06-13 | 2,431.89 |
| 2008-06-12 | 2,628.95 |
| 2008-06-11 | 2,670.75 |
| 2008-06-10 | 2,790.17 |
| 2008-06-06 | 2,945.43 |
| 2008-06-05 | 2,820.03 |
| 2008-06-04 | 2,933.49 |
| 2008-06-03 | 2,975.29 |
| 2008-06-02 | 3,058.89 |
| 2008-05-30 | 3,064.86 |
| 2008-05-29 | 2,951.40 |
| 2008-05-28 | 2,802.12 |
| 2008-05-27 | 2,784.20 |
| 2008-05-26 | 2,766.29 |
| 2008-05-23 | 2,885.72 |
| 2008-05-22 | 2,909.60 |
| 2008-05-21 | 3,064.86 |
| 2008-05-20 | 3,005.15 |
| 2008-05-19 | 3,148.46 |
| 2008-05-16 | 3,208.17 |
| 2008-05-15 | 3,166.37 |
| 2008-05-14 | 3,052.92 |
| 2008-05-13 | 3,106.66 |
| 2008-05-09 | 2,879.75 |
| 2008-05-08 | 3,029.03 |
| 2008-05-07 | 3,088.75 |
| 2008-05-06 | 3,166.37 |
| 2008-05-05 | 3,118.60 |
| 2008-05-02 | 3,142.49 |
| 2008-04-30 | 2,955.72 |
| 2008-04-29 | 2,967.41 |
| 2008-04-28 | 3,019.99 |
| 2008-04-25 | 3,019.99 |
| 2008-04-24 | 3,125.16 |
| 2008-04-23 | 3,224.48 |
| 2008-04-22 | 3,101.79 |
| 2008-04-21 | 2,990.78 |
| 2008-04-18 | 2,821.34 |
| 2008-04-17 | 2,762.91 |
| 2008-04-16 | 2,616.84 |
| 2008-04-15 | 2,605.16 |
| 2008-04-14 | 2,593.47 |
| 2008-04-11 | 2,768.75 |
| 2008-04-10 | 2,622.69 |
| 2008-04-09 | 2,611.00 |
| 2008-04-08 | 2,651.90 |
| 2008-04-07 | 2,722.01 |
| 2008-04-03 | 2,868.08 |
| 2008-04-02 | 2,926.51 |
| 2008-04-01 | 2,803.81 |
| 2008-03-31 | 2,757.07 |
| 2008-03-28 | 2,686.96 |
| 2008-03-27 | 2,570.10 |
| 2008-03-26 | 2,441.56 |
| 2008-03-25 | 2,447.41 |
| 2008-03-20 | 2,213.70 |
| 2008-03-19 | 2,336.40 |
| 2008-03-18 | 2,110.87 |
| 2008-03-17 | 2,099.18 |
| 2008-03-14 | 2,230.06 |
| 2008-03-13 | 2,453.25 |
| 2008-03-12 | 2,646.06 |
| 2008-03-11 | 2,564.26 |
| 2008-03-10 | 2,558.42 |
| 2008-03-07 | 2,663.59 |
| 2008-03-06 | 2,739.54 |
| 2008-03-05 | 2,651.90 |
| 2008-03-04 | 2,628.53 |
| 2008-03-03 | 2,792.12 |
| 2008-02-29 | 2,803.81 |
| 2008-02-28 | 2,716.17 |
| 2008-02-27 | 2,692.80 |
| 2008-02-26 | 2,599.32 |
| 2008-02-25 | 2,517.52 |
| 2008-02-22 | 2,464.94 |
| 2008-02-21 | 2,523.36 |
| 2008-02-20 | 2,476.62 |
| 2008-02-19 | 2,587.63 |
| 2008-02-18 | 2,564.26 |
| 2008-02-15 | 2,733.70 |
| 2008-02-14 | 2,605.16 |
| 2008-02-13 | 2,359.77 |
| 2008-02-12 | 2,218.37 |
| 2008-02-11 | 2,073.48 |
| 2008-02-06 | 2,166.96 |
| 2008-02-05 | 2,388.98 |
| 2008-02-04 | 2,529.20 |
| 2008-02-01 | 2,412.35 |
| 2008-01-31 | 2,216.04 |
| 2008-01-30 | 2,150.60 |
| 2008-01-29 | 2,178.64 |
| 2008-01-28 | 2,136.58 |
| 2008-01-25 | 2,248.76 |
| 2008-01-24 | 2,089.84 |
| 2008-01-23 | 2,024.40 |
| 2008-01-22 | 1,914.55 |
| 2008-01-21 | 2,108.53 |
| 2008-01-18 | 2,227.72 |
| 2008-01-17 | 2,318.87 |
| 2008-01-16 | 2,134.24 |
| 2008-01-15 | 2,418.19 |
| 2008-01-14 | 2,599.32 |
| 2008-01-11 | 2,599.32 |
| 2008-01-10 | 2,511.68 |
| 2008-01-09 | 2,570.10 |
| 2008-01-08 | 2,640.22 |
| 2008-01-07 | 2,523.36 |
| 2008-01-04 | 2,377.29 |
| 2008-01-03 | 2,272.13 |
| 2008-01-02 | 2,348.08 |
| 2007-12-31 | 2,307.18 |
| 2007-12-28 | 2,301.34 |
| 2007-12-27 | 2,330.55 |
| 2007-12-24 | 2,277.97 |
| 2007-12-21 | 2,272.13 |
| 2007-12-20 | 2,260.44 |
| 2007-12-19 | 2,234.73 |
| 2007-12-18 | 2,124.89 |
| 2007-12-17 | 2,036.08 |
| 2007-12-14 | 2,122.55 |
| 2007-12-13 | 2,227.72 |
| 2007-12-12 | 2,307.18 |
| 2007-12-11 | 2,459.09 |
| 2007-12-10 | 2,388.98 |
| 2007-12-07 | 2,517.52 |
| 2007-12-06 | 2,470.78 |
| 2007-12-05 | 2,412.35 |
| 2007-12-04 | 2,371.45 |
| 2007-12-03 | 2,371.45 |
| 2007-11-30 | 2,365.61 |
| 2007-11-29 | 2,336.40 |
| 2007-11-28 | 2,136.58 |
| 2007-11-27 | 2,152.94 |
| 2007-11-26 | 2,131.90 |
| 2007-11-23 | 1,916.89 |
| 2007-11-22 | 2,015.05 |
| 2007-11-21 | 2,108.53 |
| 2007-11-20 | 2,204.35 |
| 2007-11-19 | 2,204.35 |
| 2007-11-16 | 2,295.50 |
| 2007-11-15 | 2,400.67 |
| 2007-11-14 | 2,476.62 |
| 2007-11-13 | 2,353.92 |
| 2007-11-12 | 2,418.19 |
| 2007-11-09 | 2,535.05 |
| 2007-11-08 | 2,599.32 |
| 2007-11-07 | 2,698.64 |
| 2007-11-06 | 2,675.27 |
| 2007-11-05 | 2,529.20 |
| 2007-11-02 | 2,704.48 |
| 2007-11-01 | 2,827.18 |
| 2007-10-31 | 2,944.03 |
| 2007-10-30 | 3,078.42 |
| 2007-10-29 | 3,078.42 |
| 2007-10-26 | 2,926.51 |
| 2007-10-25 | 2,938.19 |
| 2007-10-24 | 2,990.78 |
| 2007-10-23 | 3,008.30 |
| 2007-10-22 | 2,651.90 |
| 2007-10-18 | 2,809.65 |
| 2007-10-17 | 2,932.35 |
| 2007-10-16 | 2,961.56 |
| 2007-10-15 | 2,932.35 |
| 2007-10-12 | 2,745.38 |
| 2007-10-11 | 2,797.97 |
| 2007-10-10 | 2,646.06 |
| 2007-10-09 | 2,646.06 |
| 2007-10-08 | 2,646.06 |
| 2007-10-05 | 2,593.47 |
| 2007-10-04 | 2,564.26 |
| 2007-10-03 | 2,797.97 |
| 2007-10-02 | 2,932.35 |
| 2007-09-28 | 2,844.71 |
| 2007-09-27 | 2,716.17 |
| 2007-09-25 | 2,640.22 |
| 2007-09-24 | 2,716.17 |
| 2007-09-21 | 2,412.35 |
| 2007-09-20 | 2,517.52 |
| 2007-09-19 | 2,575.95 |
| 2007-09-18 | 2,476.62 |
| 2007-09-17 | 2,470.78 |
| 2007-09-14 | 2,546.73 |
| 2007-09-13 | 2,488.31 |
| 2007-09-12 | 2,406.51 |
| 2007-09-11 | 2,383.14 |
| 2007-09-10 | 2,406.51 |
| 2007-09-07 | 2,429.88 |
| 2007-09-06 | 2,464.94 |
| 2007-09-05 | 2,429.88 |
| 2007-09-04 | 2,482.46 |
| 2007-09-03 | 2,628.53 |
| 2007-08-31 | 2,651.90 |
| 2007-08-30 | 2,517.52 |
| 2007-08-29 | 2,400.67 |
| 2007-08-28 | 2,499.99 |
| 2007-08-27 | 2,494.15 |
| 2007-08-24 | 2,254.60 |
| 2007-08-23 | 2,307.18 |
| 2007-08-22 | 2,117.88 |
| 2007-08-21 | 2,085.16 |
| 2007-08-20 | 1,977.66 |
| 2007-08-17 | 1,762.65 |
| 2007-08-16 | 1,977.66 |
| 2007-08-15 | 2,108.53 |
| 2007-08-14 | 2,166.96 |
| 2007-08-13 | 2,159.95 |
| 2007-08-10 | 2,120.22 |
| 2007-08-09 | 2,260.44 |
| 2007-08-08 | 2,225.39 |
| 2007-08-07 | 2,148.26 |
| 2007-08-06 | 2,148.26 |
| 2007-08-03 | 2,301.34 |
| 2007-08-02 | 2,213.70 |
| 2007-08-01 | 2,237.07 |
| 2007-07-31 | 2,318.87 |
| 2007-07-30 | 2,248.76 |
| 2007-07-27 | 2,318.87 |
| 2007-07-26 | 2,429.88 |
| 2007-07-25 | 2,365.61 |
| 2007-07-24 | 2,429.88 |
| 2007-07-23 | 2,330.55 |
| 2007-07-20 | 2,342.24 |
| 2007-07-19 | 2,204.35 |
| 2007-07-18 | 2,180.98 |
| 2007-07-17 | 2,318.87 |
| 2007-07-16 | 2,324.71 |
| 2007-07-13 | 2,324.71 |
| 2007-07-12 | 2,248.76 |
| 2007-07-11 | 2,220.71 |
| 2007-07-10 | 2,199.68 |
| 2007-07-09 | 2,248.76 |
| 2007-07-06 | 2,138.91 |
| 2007-07-05 | 2,218.37 |
| 2007-07-04 | 2,134.24 |
| 2007-07-03 | 2,148.26 |
| 2007-06-29 | 2,012.71 |
| 2007-06-28 | 2,026.73 |
| 2007-06-27 | 1,926.24 |
| 2007-06-26 | 1,940.26 |
| 2007-06-25 | 1,958.96 |
| 2007-06-22 | 2,045.43 |
| 2007-06-21 | 2,150.60 |
| 2007-06-20 | 2,143.59 |
| 2007-06-18 | 2,113.21 |
| 2007-06-15 | 1,914.55 |
| 2007-06-14 | 1,902.87 |
| 2007-06-13 | 1,837.43 |
| 2007-06-12 | 1,828.08 |
| 2007-06-11 | 1,832.76 |
| 2007-06-08 | 1,874.82 |
| 2007-06-07 | 1,891.18 |
| 2007-06-06 | 1,867.81 |
| 2007-06-05 | 1,807.05 |
| 2007-06-04 | 1,865.48 |
| 2007-06-01 | 1,802.38 |
| 2007-05-31 | 1,685.52 |
| 2007-05-30 | 1,622.42 |
| 2007-05-29 | 1,685.52 |
| 2007-05-28 | 1,659.81 |
| 2007-05-25 | 1,769.66 |
| 2007-05-23 | 1,865.48 |
| 2007-05-22 | 1,865.48 |
| 2007-05-21 | 1,858.47 |
| 2007-05-18 | 1,842.11 |
| 2007-05-17 | 1,823.41 |
| 2007-05-16 | 1,825.75 |
| 2007-05-15 | 1,849.12 |
| 2007-05-14 | 1,835.09 |
| 2007-05-11 | 1,769.66 |
| 2007-05-10 | 1,816.40 |
| 2007-05-09 | 1,790.69 |
| 2007-05-08 | 1,673.84 |
| 2007-05-07 | 1,652.80 |
| 2007-05-04 | 1,647.45 |
| 2007-05-03 | 1,665.77 |
| 2007-05-02 | 1,626.84 |
| 2007-04-30 | 1,603.94 |
| 2007-04-27 | 1,585.61 |
| 2007-04-26 | 1,672.64 |
| 2007-04-25 | 1,606.23 |
| 2007-04-24 | 1,587.90 |
| 2007-04-23 | 1,594.78 |
| 2007-04-20 | 1,468.81 |
| 2007-04-19 | 1,406.98 |
| 2007-04-18 | 1,505.46 |
| 2007-04-17 | 1,583.32 |
| 2007-04-16 | 1,594.78 |
| 2007-04-13 | 1,526.07 |
| 2007-04-12 | 1,578.74 |
| 2007-04-11 | 1,544.39 |
| 2007-04-10 | 1,546.68 |
| 2007-04-04 | 1,477.97 |
| 2007-04-03 | 1,416.14 |
| 2007-04-02 | 1,335.98 |
| 2007-03-30 | 1,264.98 |
| 2007-03-29 | 1,251.24 |
| 2007-03-28 | 1,258.11 |
| 2007-03-27 | 1,310.79 |
| 2007-03-26 | 1,338.27 |
| 2007-03-23 | 1,331.40 |
| 2007-03-22 | 1,315.37 |
| 2007-03-21 | 1,297.04 |
| 2007-03-20 | 1,276.43 |
| 2007-03-19 | 1,276.43 |
| 2007-03-16 | 1,278.72 |
| 2007-03-15 | 1,193.98 |
| 2007-03-14 | 1,173.37 |
| 2007-03-13 | 1,239.79 |
| 2007-03-12 | 1,200.85 |
| 2007-03-09 | 1,129.86 |
| 2007-03-08 | 1,106.96 |
| 2007-03-07 | 1,074.89 |
| 2007-03-06 | 1,031.38 |
| 2007-03-05 | 1,002.75 |
| 2007-03-02 | 1,139.02 |
| 2007-03-01 | 1,113.83 |
| 2007-02-28 | 1,139.02 |
| 2007-02-27 | 1,212.31 |
| 2007-02-26 | 1,251.24 |
| 2007-02-23 | 1,308.50 |
| 2007-02-22 | 1,297.04 |
| 2007-02-21 | 1,258.11 |
| 2007-02-16 | 1,251.24 |
| 2007-02-15 | 1,232.92 |
| 2007-02-14 | 1,196.27 |
| 2007-02-13 | 1,161.92 |
| 2007-02-12 | 1,187.11 |
| 2007-02-09 | 1,196.27 |
| 2007-02-08 | 1,207.73 |
| 2007-02-07 | 1,184.82 |
| 2007-02-06 | 1,173.37 |
| 2007-02-05 | 1,157.34 |
| 2007-02-02 | 1,145.89 |
| 2007-02-01 | 1,134.44 |
| 2007-01-31 | 1,159.63 |
| 2007-01-30 | 1,157.34 |
| 2007-01-29 | 1,125.28 |
| 2007-01-26 | 1,129.86 |
| 2007-01-25 | 1,200.85 |
| 2007-01-24 | 1,269.56 |
| 2007-01-23 | 1,290.17 |
| 2007-01-22 | 1,418.43 |
| 2007-01-19 | 1,356.59 |
| 2007-01-18 | 1,297.04 |
| 2007-01-17 | 1,269.56 |
| 2007-01-16 | 1,198.56 |
| 2007-01-15 | 1,143.60 |
| 2007-01-12 | 1,136.73 |
| 2007-01-11 | 1,102.37 |
| 2007-01-10 | 1,063.44 |
| 2007-01-09 | 1,086.34 |
| 2007-01-08 | 1,150.47 |
| 2007-01-05 | 1,106.96 |
| 2007-01-04 | 1,125.28 |
| 2007-01-03 | 1,168.79 |
| 2007-01-02 | 1,191.69 |
| 2006-12-29 | 1,262.69 |
| 2006-12-28 | 1,193.98 |
| 2006-12-27 | 1,125.28 |
| 2006-12-22 | 1,056.57 |
| 2006-12-21 | 1,021.07 |
| 2006-12-20 | 1,008.47 |
| 2006-12-19 | 1,024.51 |
| 2006-12-18 | 1,014.20 |
| 2006-12-15 | 954.65 |
| 2006-12-14 | 942.06 |
| 2006-12-13 | 927.17 |
| 2006-12-12 | 959.23 |
| 2006-12-11 | 956.94 |
| 2006-12-08 | 935.19 |
| 2006-12-07 | 956.94 |
| 2006-12-06 | 993.59 |
| 2006-12-05 | 980.99 |
| 2006-12-04 | 1,010.77 |
| 2006-12-01 | 979.85 |
| 2006-11-30 | 945.49 |
| 2006-11-29 | 990.15 |
| 2006-11-28 | 968.40 |
| 2006-11-27 | 1,029.09 |
| 2006-11-24 | 994.73 |
| 2006-11-23 | 976.41 |
| 2006-11-22 | 959.23 |
| 2006-11-21 | 896.25 |
| 2006-11-20 | 859.61 |
| 2006-11-17 | 907.70 |
| 2006-11-16 | 903.12 |
| 2006-11-15 | 913.43 |
| 2006-11-14 | 883.66 |
| 2006-11-13 | 851.59 |
| 2006-11-10 | 889.38 |
| 2006-11-09 | 914.58 |
| 2006-11-08 | 872.21 |
| 2006-11-07 | 873.35 |
| 2006-11-06 | 884.80 |
| 2006-11-03 | 859.61 |
| 2006-11-02 | 845.87 |
| 2006-11-01 | 868.77 |
| 2006-10-31 | 868.77 |
| 2006-10-27 | 822.97 |
| 2006-10-26 | 830.98 |
| 2006-10-25 | 829.84 |
| 2006-10-24 | 803.50 |
| 2006-10-23 | 808.08 |
| 2006-10-20 | 802.35 |
| 2006-10-19 | 768.00 |
| 2006-10-18 | 776.02 |
| 2006-10-17 | 748.53 |
| 2006-10-16 | 771.44 |
| 2006-10-13 | 777.16 |
| 2006-10-12 | 770.29 |
| 2006-10-11 | 780.60 |
| 2006-10-10 | 780.60 |
| 2006-10-09 | 776.02 |
| 2006-10-06 | 780.60 |
| 2006-10-05 | 811.51 |
| 2006-10-04 | 805.79 |
| 2006-10-03 | 770.29 |
| 2006-09-29 | 751.97 |
| 2006-09-28 | 768.00 |
| 2006-09-27 | 770.29 |
| 2006-09-26 | 724.49 |
| 2006-09-25 | 723.34 |
| 2006-09-22 | 734.79 |
| 2006-09-21 | 734.79 |
| 2006-09-20 | 738.23 |
| 2006-09-19 | 735.94 |
| 2006-09-18 | 733.65 |
| 2006-09-15 | 710.74 |
| 2006-09-14 | 690.13 |
| 2006-09-13 | 694.71 |
| 2006-09-12 | 678.68 |
| 2006-09-11 | 682.12 |
| 2006-09-08 | 690.13 |
| 2006-09-07 | 675.25 |
| 2006-09-06 | 678.68 |
| 2006-09-05 | 693.57 |
| 2006-09-04 | 700.44 |
| 2006-09-01 | 682.12 |
| 2006-08-31 | 688.99 |
| 2006-08-30 | 698.15 |
| 2006-08-29 | 699.29 |
| 2006-08-28 | 658.07 |
| 2006-08-25 | 647.76 |
| 2006-08-24 | 637.46 |
| 2006-08-23 | 620.28 |
| 2006-08-22 | 628.30 |
| 2006-08-21 | 628.30 |
| 2006-08-18 | 632.88 |
| 2006-08-17 | 627.15 |
| 2006-08-16 | 630.59 |
| 2006-08-15 | 615.70 |
| 2006-08-14 | 626.01 |
| 2006-08-11 | 632.88 |
| 2006-08-10 | 623.72 |
| 2006-08-09 | 627.15 |
| 2006-08-08 | 619.13 |
| 2006-08-07 | 626.01 |
| 2006-08-04 | 638.60 |
| 2006-08-03 | 648.91 |
| 2006-08-02 | 632.88 |
| 2006-08-01 | 631.73 |
| 2006-07-31 | 637.46 |
| 2006-07-28 | 629.44 |
| 2006-07-27 | 638.60 |
| 2006-07-26 | 622.57 |
| 2006-07-25 | 619.13 |
| 2006-07-24 | 605.39 |
| 2006-07-21 | 598.52 |
| 2006-07-20 | 581.35 |
| 2006-07-19 | 558.44 |
| 2006-07-18 | 552.72 |
| 2006-07-17 | 564.17 |
| 2006-07-14 | 569.89 |
| 2006-07-13 | 569.89 |
| 2006-07-12 | 581.35 |
| 2006-07-11 | 592.80 |
| 2006-07-10 | 592.80 |
| 2006-07-07 | 598.52 |
| 2006-07-06 | 598.52 |
| 2006-07-05 | 587.07 |
| 2006-07-04 | 604.25 |
| 2006-07-03 | 552.72 |
| 2006-06-30 | 541.27 |
| 2006-06-29 | 524.09 |
| 2006-06-28 | 512.64 |
| 2006-06-27 | 518.36 |
| 2006-06-26 | 518.36 |
| 2006-06-23 | 512.64 |
| 2006-06-22 | 518.36 |
| 2006-06-21 | 506.91 |
| 2006-06-20 | 518.36 |
| 2006-06-19 | 518.36 |
| 2006-06-16 | 529.82 |
| 2006-06-15 | 506.91 |
| 2006-06-14 | 489.74 |
| 2006-06-13 | 501.19 |
| 2006-06-12 | 524.09 |
| 2006-06-09 | 524.09 |
| 2006-06-08 | 541.27 |
| 2006-06-07 | 546.99 |
| 2006-06-06 | 546.99 |
| 2006-06-05 | 552.72 |
| 2006-06-02 | 541.27 |
| 2006-06-01 | 546.99 |
| 2006-05-30 | 546.99 |
| 2006-05-29 | 541.27 |
| 2006-05-26 | 541.27 |
| 2006-05-25 | 518.36 |
| 2006-05-24 | 529.82 |
| 2006-05-23 | 529.82 |
| 2006-05-22 | 529.82 |
| 2006-05-19 | 558.44 |
| 2006-05-18 | 564.17 |
| 2006-05-17 | 569.89 |
| 2006-05-16 | 575.62 |
| 2006-05-15 | 575.62 |
| 2006-05-12 | 587.07 |
| 2006-05-11 | 581.35 |
| 2006-05-10 | 581.35 |
| 2006-05-09 | 581.35 |
| 2006-05-08 | 598.52 |
| 2006-05-04 | 598.52 |
| 2006-05-03 | 604.25 |
| 2006-05-02 | 592.80 |
| 2006-04-28 | 581.35 |
| 2006-04-27 | 598.52 |
| 2006-04-26 | 598.52 |
| 2006-04-25 | 587.07 |
| 2006-04-24 | 582.48 |
| 2006-04-21 | 604.32 |
| 2006-04-20 | 615.24 |
| 2006-04-19 | 615.24 |
| 2006-04-18 | 609.78 |
| 2006-04-13 | 582.48 |
| 2006-04-12 | 582.48 |
| 2006-04-11 | 587.94 |
| 2006-04-10 | 598.86 |
| 2006-04-07 | 598.86 |
| 2006-04-06 | 587.94 |
| 2006-04-04 | 577.02 |
| 2006-04-03 | 555.18 |
| 2006-03-31 | 566.10 |
| 2006-03-30 | 571.56 |
| 2006-03-29 | 555.18 |
| 2006-03-28 | 560.64 |
| 2006-03-27 | 566.10 |
| 2006-03-24 | 560.64 |
| 2006-03-23 | 566.10 |
| 2006-03-22 | 555.18 |
| 2006-03-21 | 566.10 |
| 2006-03-20 | 555.18 |
| 2006-03-17 | 566.10 |
| 2006-03-16 | 571.56 |
| 2006-03-15 | 566.10 |
| 2006-03-14 | 555.18 |
| 2006-03-13 | 544.26 |
| 2006-03-10 | 549.72 |
| 2006-03-09 | 549.72 |
| 2006-03-08 | 560.64 |
| 2006-03-07 | 582.48 |
| 2006-03-06 | 587.94 |
| 2006-03-03 | 593.40 |
| 2006-03-02 | 598.86 |
| 2006-03-01 | 604.32 |
| 2006-02-28 | 598.86 |
| 2006-02-27 | 620.70 |
| 2006-02-24 | 604.32 |
| 2006-02-23 | 593.40 |
| 2006-02-22 | 593.40 |
| 2006-02-21 | 566.10 |
| 2006-02-20 | 566.10 |
| 2006-02-17 | 566.10 |
| 2006-02-16 | 549.72 |
| 2006-02-15 | 560.64 |
| 2006-02-14 | 560.64 |
| 2006-02-13 | 566.10 |
| 2006-02-10 | 555.18 |
| 2006-02-09 | 549.72 |
| 2006-02-08 | 571.56 |
| 2006-02-07 | 577.02 |
| 2006-02-06 | 571.56 |
| 2006-02-03 | 571.56 |
| 2006-02-02 | 577.02 |
| 2006-02-01 | 571.56 |
| 2006-01-27 | 566.10 |
| 2006-01-26 | 560.64 |
| 2006-01-25 | 549.72 |
| 2006-01-24 | 544.26 |
| 2006-01-23 | 549.72 |
| 2006-01-20 | 538.80 |
| 2006-01-19 | 538.80 |
| 2006-01-18 | 533.34 |
| 2006-01-17 | 544.26 |
| 2006-01-16 | 549.72 |
| 2006-01-13 | 544.26 |
| 2006-01-12 | 533.34 |
| 2006-01-11 | 544.26 |
| 2006-01-10 | 544.26 |
| 2006-01-09 | 555.18 |
| 2006-01-06 | 538.80 |
| 2006-01-05 | 527.88 |
| 2006-01-04 | 538.80 |
| 2006-01-03 | 522.42 |
| 2005-12-30 | 522.42 |
| 2005-12-29 | 527.88 |
| 2005-12-28 | 506.04 |
| 2005-12-23 | 495.12 |
| 2005-12-22 | 495.12 |
| 2005-12-21 | 500.58 |
| 2005-12-20 | 500.58 |
| 2005-12-19 | 506.04 |
| 2005-12-16 | 489.66 |
| 2005-12-15 | 495.12 |
| 2005-12-14 | 478.74 |
| 2005-12-13 | 484.20 |
| 2005-12-12 | 478.74 |
| 2005-12-09 | 473.28 |
| 2005-12-08 | 478.74 |
| 2005-12-07 | 489.66 |
| 2005-12-06 | 473.28 |
| 2005-12-05 | 478.74 |
| 2005-12-02 | 500.58 |
| 2005-12-01 | 506.04 |
| 2005-11-30 | 495.12 |
| 2005-11-29 | 495.12 |
| 2005-11-28 | 500.58 |
| 2005-11-25 | 506.04 |
| 2005-11-24 | 506.04 |
| 2005-11-23 | 500.58 |
| 2005-11-22 | 495.12 |
| 2005-11-21 | 495.12 |
| 2005-11-18 | 484.20 |
| 2005-11-17 | 473.28 |
| 2005-11-16 | 484.20 |
| 2005-11-15 | 489.66 |
| 2005-11-14 | 495.12 |
| 2005-11-11 | 495.12 |
| 2005-11-10 | 489.66 |
| 2005-11-09 | 473.28 |
| 2005-11-08 | 489.66 |
| 2005-11-07 | 495.12 |
| 2005-11-04 | 489.66 |
| 2005-11-03 | 500.58 |
| 2005-11-02 | 506.04 |
| 2005-11-01 | 511.50 |
| 2005-10-31 | 495.12 |
| 2005-10-28 | 489.66 |
| 2005-10-27 | 484.20 |
| 2005-10-26 | 506.04 |
| 2005-10-25 | 516.96 |
| 2005-10-24 | 533.34 |
| 2005-10-21 | 533.34 |
| 2005-10-20 | 560.64 |
| 2005-10-19 | 549.72 |
| 2005-10-18 | 571.56 |
| 2005-10-17 | 555.18 |
| 2005-10-14 | 560.64 |
| 2005-10-13 | 593.40 |
| 2005-10-12 | 582.48 |
| 2005-10-10 | 598.86 |
| 2005-10-07 | 571.56 |
| 2005-10-06 | 582.48 |
| 2005-10-05 | 593.40 |
| 2005-10-04 | 609.78 |
| 2005-10-03 | 615.24 |
| 2005-09-30 | 609.78 |
| 2005-09-29 | 598.86 |
| 2005-09-28 | 549.72 |
| 2005-09-27 | 555.18 |
| 2005-09-26 | 544.26 |
| 2005-09-23 | 555.18 |
| 2005-09-22 | 566.10 |
| 2005-09-21 | 577.02 |
| 2005-09-20 | 587.94 |
| 2005-09-16 | 582.48 |
| 2005-09-15 | 577.02 |
| 2005-09-14 | 571.56 |
| 2005-09-13 | 587.94 |
| 2005-09-12 | 598.86 |
| 2005-09-09 | 587.94 |
| 2005-09-08 | 587.94 |
| 2005-09-07 | 587.94 |
| 2005-09-06 | 582.48 |
| 2005-09-05 | 560.64 |
| 2005-09-02 | 571.56 |
| 2005-09-01 | 577.02 |
| 2005-08-31 | 566.10 |
| 2005-08-30 | 571.56 |
| 2005-08-29 | 571.56 |
| 2005-08-26 | 587.94 |
| 2005-08-25 | 582.48 |
| 2005-08-24 | 577.02 |
| 2005-08-23 | 598.86 |
| 2005-08-22 | 615.24 |
| 2005-08-19 | 609.78 |
| 2005-08-18 | 615.24 |
| 2005-08-17 | 604.32 |
| 2005-08-16 | 598.86 |
| 2005-08-15 | 609.78 |
| 2005-08-12 | 593.40 |
| 2005-08-11 | 577.02 |
| 2005-08-10 | 571.56 |
| 2005-08-09 | 549.72 |
| 2005-08-08 | 560.64 |
| 2005-08-05 | 571.56 |
| 2005-08-04 | 593.40 |
| 2005-08-03 | 577.02 |
| 2005-08-02 | 544.26 |
| 2005-08-01 | 544.26 |
| 2005-07-29 | 533.34 |
| 2005-07-28 | 538.80 |
| 2005-07-27 | 544.26 |
| 2005-07-26 | 527.88 |
| 2005-07-25 | 533.34 |
| 2005-07-22 | 544.26 |
| 2005-07-21 | 533.34 |
| 2005-07-20 | 527.88 |
| 2005-07-19 | 495.12 |
| 2005-07-18 | 506.04 |
| 2005-07-15 | 500.58 |
| 2005-07-14 | 484.20 |
| 2005-07-13 | 489.66 |
| 2005-07-12 | 484.20 |
| 2005-07-11 | 500.58 |
| 2005-07-08 | 467.82 |
| 2005-07-07 | 484.20 |
| 2005-07-06 | 516.96 |
| 2005-07-05 | 533.34 |
| 2005-07-04 | 527.88 |
| 2005-06-30 | 544.26 |
| 2005-06-29 | 549.72 |
| 2005-06-28 | 549.72 |
| 2005-06-27 | 555.18 |
| 2005-06-24 | 555.18 |
| 2005-06-23 | 549.72 |
| 2005-06-22 | 538.80 |
| 2005-06-21 | 533.34 |
| 2005-06-20 | 533.34 |
| 2005-06-17 | 522.42 |
| 2005-06-16 | 538.80 |
| 2005-06-15 | 560.64 |
| 2005-06-14 | 577.02 |
| 2005-06-13 | 593.40 |
| 2005-06-10 | 604.32 |
| 2005-06-09 | 598.86 |
| 2005-06-08 | 615.24 |
| 2005-06-07 | 593.40 |
| 2005-06-06 | 582.48 |
| 2005-06-03 | 560.64 |
| 2005-06-02 | 555.18 |
| 2005-06-01 | 560.64 |
| 2005-05-31 | 577.02 |
| 2005-05-30 | 582.48 |
| 2005-05-27 | 560.64 |
| 2005-05-26 | 544.26 |
| 2005-05-25 | 571.56 |
| 2005-05-24 | 593.40 |
| 2005-05-23 | 593.40 |
| 2005-05-20 | 604.32 |
| 2005-05-19 | 604.32 |
| 2005-05-18 | 587.94 |
| 2005-05-17 | 604.32 |
| 2005-05-13 | 642.54 |
| 2005-05-12 | 664.38 |
| 2005-05-11 | 658.92 |
| 2005-05-10 | 675.30 |
| 2005-05-09 | 675.30 |
| 2005-05-06 | 675.30 |
| 2005-05-05 | 686.22 |
| 2005-05-04 | 664.38 |
| 2005-05-03 | 653.46 |
| 2005-04-29 | 648.00 |
| 2005-04-28 | 664.38 |
| 2005-04-27 | 669.84 |
| 2005-04-26 | 665.36 |
| 2005-04-25 | 660.01 |
| 2005-04-22 | 654.66 |
| 2005-04-21 | 638.60 |
| 2005-04-20 | 638.60 |
| 2005-04-19 | 660.01 |
| 2005-04-18 | 633.25 |
| 2005-04-15 | 665.36 |
| 2005-04-14 | 697.47 |
| 2005-04-13 | 708.18 |
| 2005-04-12 | 692.12 |
| 2005-04-11 | 702.82 |
| 2005-04-08 | 708.18 |
| 2005-04-07 | 681.42 |
| 2005-04-06 | 649.30 |
| 2005-04-04 | 622.54 |
| 2005-04-01 | 643.95 |
| 2005-03-31 | 633.25 |
| 2005-03-30 | 622.54 |
| 2005-03-29 | 633.25 |
| 2005-03-24 | 649.30 |
| 2005-03-23 | 638.60 |
| 2005-03-22 | 649.30 |
| 2005-03-21 | 676.06 |
| 2005-03-18 | 676.06 |
| 2005-03-17 | 665.36 |
| 2005-03-16 | 665.36 |
| 2005-03-15 | 665.36 |
| 2005-03-14 | 692.12 |
| 2005-03-11 | 681.42 |
| 2005-03-10 | 676.06 |
| 2005-03-09 | 702.82 |
| 2005-03-08 | 713.53 |
| 2005-03-07 | 713.53 |
| 2005-03-04 | 686.77 |
| 2005-03-03 | 676.06 |
| 2005-03-02 | 670.71 |
| 2005-03-01 | 724.23 |
| 2005-02-28 | 729.59 |
| 2005-02-25 | 702.82 |
| 2005-02-24 | 692.12 |
| 2005-02-23 | 692.12 |
| 2005-02-22 | 697.47 |
| 2005-02-21 | 665.36 |
| 2005-02-18 | 638.60 |
| 2005-02-17 | 649.30 |
| 2005-02-16 | 665.36 |
| 2005-02-15 | 649.30 |
| 2005-02-14 | 676.06 |
| 2005-02-08 | 665.36 |
| 2005-02-07 | 654.66 |
| 2005-02-04 | 611.84 |
| 2005-02-03 | 611.84 |
| 2005-02-02 | 601.13 |
| 2005-02-01 | 601.13 |
| 2005-01-31 | 606.49 |
| 2005-01-28 | 595.78 |
| 2005-01-27 | 590.43 |
| 2005-01-26 | 595.78 |
| 2005-01-25 | 595.78 |
| 2005-01-24 | 569.02 |
| 2005-01-21 | 558.32 |
| 2005-01-20 | 585.08 |
| 2005-01-19 | 606.49 |
| 2005-01-18 | 611.84 |
| 2005-01-17 | 601.13 |
| 2005-01-14 | 558.32 |
| 2005-01-13 | 558.32 |
| 2005-01-12 | 569.02 |
| 2005-01-11 | 569.02 |
| 2005-01-10 | 552.96 |
| 2005-01-07 | 536.91 |
| 2005-01-06 | 547.61 |
| 2005-01-05 | 585.08 |
| 2005-01-04 | 622.54 |
| 2005-01-03 | 638.60 |
| 2004-12-31 | 638.60 |
| 2004-12-30 | 633.25 |
| 2004-12-29 | 654.66 |
| 2004-12-28 | 649.30 |
| 2004-12-24 | 633.25 |
| 2004-12-23 | 622.54 |
| 2004-12-22 | 627.89 |
| 2004-12-21 | 622.54 |
| 2004-12-20 | 627.89 |
| 2004-12-17 | 627.89 |
| 2004-12-16 | 649.30 |
| 2004-12-15 | 643.95 |
| 2004-12-14 | 622.54 |
| 2004-12-13 | 622.54 |
| 2004-12-10 | 633.25 |
| 2004-12-09 | 643.95 |
| 2004-12-08 | 649.30 |
| 2004-12-07 | 660.01 |
| 2004-12-06 | 670.71 |
| 2004-12-03 | 665.36 |
| 2004-12-02 | 686.77 |
| 2004-12-01 | 681.42 |
| 2004-11-30 | 692.12 |
| 2004-11-29 | 676.06 |
| 2004-11-26 | 643.95 |
| 2004-11-25 | 643.95 |
| 2004-11-24 | 654.66 |
| 2004-11-23 | 643.95 |
| 2004-11-22 | 633.25 |
| 2004-11-19 | 643.95 |
| 2004-11-18 | 643.95 |
| 2004-11-17 | 638.60 |
| 2004-11-16 | 638.60 |
| 2004-11-15 | 670.71 |
| 2004-11-12 | 660.01 |
| 2004-11-11 | 660.01 |
| 2004-11-10 | 670.71 |
| 2004-11-09 | 660.01 |
| 2004-11-08 | 633.25 |
| 2004-11-05 | 617.19 |
| 2004-11-04 | 622.54 |
| 2004-11-03 | 617.19 |
| 2004-11-02 | 595.78 |
| 2004-11-01 | 585.08 |
| 2004-10-29 | 595.78 |
| 2004-10-28 | 638.60 |
| 2004-10-27 | 617.19 |
| 2004-10-26 | 617.19 |
| 2004-10-25 | 611.84 |
| 2004-10-21 | 611.84 |
| 2004-10-20 | 638.60 |
| 2004-10-19 | 670.71 |
| 2004-10-18 | 627.89 |
| 2004-10-15 | 627.89 |
| 2004-10-14 | 627.89 |
| 2004-10-13 | 617.19 |
| 2004-10-12 | 627.89 |
| 2004-10-11 | 665.36 |
| 2004-10-08 | 670.71 |
| 2004-10-07 | 686.77 |
| 2004-10-06 | 643.95 |
| 2004-10-05 | 665.36 |
| 2004-10-04 | 676.06 |
| 2004-09-30 | 611.84 |
| 2004-09-28 | 569.02 |
| 2004-09-27 | 579.72 |
| 2004-09-24 | 563.67 |
| 2004-09-23 | 558.32 |
| 2004-09-22 | 547.61 |
| 2004-09-21 | 569.02 |
| 2004-09-20 | 579.72 |
| 2004-09-17 | 579.72 |
| 2004-09-16 | 526.20 |
| 2004-09-15 | 499.44 |
| 2004-09-14 | 499.44 |
| 2004-09-13 | 488.74 |
| 2004-09-10 | 488.74 |
| 2004-09-09 | 499.44 |
| 2004-09-08 | 494.09 |
| 2004-09-07 | 504.79 |
| 2004-09-06 | 510.15 |
| 2004-09-03 | 510.15 |
| 2004-09-02 | 499.44 |
| 2004-09-01 | 510.15 |
| 2004-08-31 | 478.03 |
| 2004-08-30 | 478.03 |
| 2004-08-27 | 478.03 |
| 2004-08-26 | 483.39 |
| 2004-08-25 | 483.39 |
| 2004-08-24 | 456.63 |
| 2004-08-23 | 451.27 |
| 2004-08-20 | 429.86 |
| 2004-08-19 | 424.51 |
| 2004-08-18 | 408.46 |
| 2004-08-17 | 403.10 |
| 2004-08-16 | 392.40 |
| 2004-08-13 | 405.78 |
| 2004-08-12 | 416.48 |
| 2004-08-11 | 397.75 |
| 2004-08-10 | 421.84 |
| 2004-08-09 | 445.92 |
| 2004-08-06 | 467.33 |
| 2004-08-05 | 472.68 |
| 2004-08-04 | 467.33 |
| 2004-08-03 | 451.27 |
| 2004-08-02 | 461.98 |
| 2004-07-30 | 451.27 |
| 2004-07-29 | 435.22 |
| 2004-07-28 | 440.57 |
| 2004-07-27 | 445.92 |
| 2004-07-26 | 451.27 |
| 2004-07-23 | 461.98 |
| 2004-07-22 | 461.98 |
| 2004-07-21 | 472.68 |
| 2004-07-20 | 467.33 |
| 2004-07-19 | 472.68 |
| 2004-07-16 | 461.98 |
| 2004-07-15 | 416.48 |
| 2004-07-14 | 408.46 |
| 2004-07-13 | 408.46 |
| 2004-07-12 | 397.75 |
| 2004-07-09 | 392.40 |
| 2004-07-08 | 405.78 |
| 2004-07-07 | 419.16 |
| 2004-07-06 | 421.84 |
| 2004-07-05 | 405.78 |
| 2004-07-02 | 411.13 |
| 2004-06-30 | 397.75 |
| 2004-06-29 | 376.34 |
| 2004-06-28 | 389.72 |
| 2004-06-25 | 373.67 |
| 2004-06-24 | 349.58 |
| 2004-06-23 | 314.79 |
| 2004-06-21 | 293.38 |
| 2004-06-18 | 312.12 |
| 2004-06-17 | 325.50 |
| 2004-06-16 | 333.53 |
| 2004-06-15 | 341.55 |
| 2004-06-14 | 346.91 |
| 2004-06-11 | 379.02 |
| 2004-06-10 | 360.29 |
| 2004-06-09 | 357.61 |
| 2004-06-08 | 365.64 |
| 2004-06-07 | 352.26 |
| 2004-06-04 | 330.85 |
| 2004-06-03 | 325.50 |
| 2004-06-02 | 357.61 |
| 2004-06-01 | 360.29 |
| 2004-05-31 | 370.99 |
| 2004-05-28 | 381.69 |
| 2004-05-27 | 376.34 |
| 2004-05-25 | 354.93 |
| 2004-05-24 | 360.29 |
| 2004-05-21 | 330.85 |
| 2004-05-20 | 320.14 |
| 2004-05-19 | 338.88 |
| 2004-05-18 | 266.62 |
| 2004-05-17 | 250.57 |
| 2004-05-14 | 288.03 |
| 2004-05-13 | 317.47 |
| 2004-05-12 | 346.91 |
| 2004-05-11 | 328.17 |
| 2004-05-10 | 336.20 |
| 2004-05-07 | 381.69 |
| 2004-05-06 | 390.65 |
| 2004-05-05 | 398.44 |
| 2004-05-04 | 401.04 |
| 2004-05-03 | 377.67 |
| 2004-04-30 | 367.29 |
| 2004-04-29 | 359.50 |
| 2004-04-28 | 385.46 |
| 2004-04-27 | 385.46 |
| 2004-04-26 | 395.85 |
| 2004-04-23 | 424.40 |
| 2004-04-22 | 380.27 |
| 2004-04-21 | 385.46 |
| 2004-04-20 | 398.44 |
| 2004-04-19 | 439.98 |
| 2004-04-16 | 460.75 |
| 2004-04-15 | 439.98 |
| 2004-04-14 | 429.60 |
| 2004-04-13 | 460.75 |
| 2004-04-08 | 491.90 |
| 2004-04-07 | 486.71 |
| 2004-04-06 | 486.71 |
| 2004-04-02 | 471.13 |
| 2004-04-01 | 450.36 |
| 2004-03-31 | 455.56 |
| 2004-03-30 | 471.13 |
| 2004-03-29 | 445.17 |
| 2004-03-26 | 460.75 |
| 2004-03-25 | 471.13 |
| 2004-03-24 | 491.90 |
| 2004-03-23 | 455.56 |
| 2004-03-22 | 455.56 |
| 2004-03-19 | 471.13 |
| 2004-03-18 | 476.32 |
| 2004-03-17 | 491.90 |
| 2004-03-16 | 481.52 |
| 2004-03-15 | 502.28 |
| 2004-03-12 | 497.09 |
| 2004-03-11 | 465.94 |
| 2004-03-10 | 502.28 |
| 2004-03-09 | 507.48 |
| 2004-03-08 | 491.90 |
| 2004-03-05 | 507.48 |
| 2004-03-04 | 512.67 |
| 2004-03-03 | 543.82 |
| 2004-03-02 | 528.25 |
| 2004-03-01 | 538.63 |
| 2004-02-27 | 543.82 |
| 2004-02-26 | 517.86 |
| 2004-02-25 | 507.48 |
| 2004-02-24 | 533.44 |
| 2004-02-23 | 549.01 |
| 2004-02-20 | 554.21 |
| 2004-02-19 | 538.63 |
| 2004-02-18 | 543.82 |
| 2004-02-17 | 543.82 |
| 2004-02-16 | 543.82 |
| 2004-02-13 | 507.48 |
| 2004-02-12 | 502.28 |
| 2004-02-11 | 486.71 |
| 2004-02-10 | 491.90 |
| 2004-02-09 | 523.05 |
| 2004-02-06 | 502.28 |
| 2004-02-05 | 460.75 |
| 2004-02-04 | 450.36 |
| 2004-02-03 | 460.75 |
| 2004-02-02 | 439.98 |
| 2004-01-30 | 465.94 |
| 2004-01-29 | 491.90 |
| 2004-01-28 | 507.48 |
| 2004-01-27 | 523.05 |
| 2004-01-26 | 528.25 |
| 2004-01-21 | 538.63 |
| 2004-01-20 | 528.25 |
| 2004-01-19 | 512.67 |
| 2004-01-16 | 502.28 |
| 2004-01-15 | 507.48 |
| 2004-01-14 | 512.67 |
| 2004-01-13 | 497.09 |
| 2004-01-12 | 502.28 |
| 2004-01-09 | 538.63 |
| 2004-01-08 | 543.82 |
| 2004-01-07 | 543.82 |
| 2004-01-06 | 543.82 |
| 2004-01-05 | 569.78 |
| 2004-01-02 | 512.67 |
| 2003-12-31 | 497.09 |
| 2003-12-30 | 502.28 |
| 2003-12-29 | 528.25 |
| 2003-12-24 | 507.48 |
| 2003-12-23 | 497.09 |
| 2003-12-22 | 512.67 |
| 2003-12-19 | 497.09 |
| 2003-12-18 | 476.32 |
| 2003-12-17 | 476.32 |
| 2003-12-16 | 476.32 |
| 2003-12-15 | 476.32 |
| 2003-12-12 | 507.48 |
| 2003-12-11 | 512.67 |
| 2003-12-10 | 538.63 |
| 2003-12-09 | 512.67 |
| 2003-12-08 | 481.52 |
| 2003-12-05 | 465.94 |
| 2003-12-04 | 445.17 |
| 2003-12-03 | 465.94 |
| 2003-12-02 | 445.17 |
| 2003-12-01 | 450.36 |
| 2003-11-28 | 424.40 |
| 2003-11-27 | 429.60 |
| 2003-11-26 | 408.83 |
| 2003-11-25 | 393.25 |
| 2003-11-24 | 369.89 |
| 2003-11-21 | 367.29 |
| 2003-11-20 | 388.06 |
| 2003-11-19 | 390.65 |
| 2003-11-18 | 406.23 |
| 2003-11-17 | 414.02 |
| 2003-11-14 | 434.79 |
| 2003-11-13 | 429.60 |
| 2003-11-12 | 419.21 |
| 2003-11-11 | 406.23 |
| 2003-11-10 | 419.21 |
| 2003-11-07 | 424.40 |
| 2003-11-06 | 408.83 |
| 2003-11-05 | 424.40 |
| 2003-11-04 | 434.79 |
| 2003-11-03 | 419.21 |
| 2003-10-31 | 429.60 |
| 2003-10-30 | 424.40 |
| 2003-10-29 | 429.60 |
| 2003-10-28 | 445.17 |
| 2003-10-27 | 411.42 |
| 2003-10-24 | 411.42 |
| 2003-10-23 | 429.60 |
| 2003-10-22 | 465.94 |
| 2003-10-21 | 455.56 |
| 2003-10-20 | 455.56 |
| 2003-10-17 | 455.56 |
| 2003-10-16 | 465.94 |
| 2003-10-15 | 403.63 |
| 2003-10-14 | 375.08 |
| 2003-10-13 | 359.50 |
| 2003-10-10 | 364.69 |
| 2003-10-09 | 367.29 |
| 2003-10-08 | 388.06 |
| 2003-10-07 | 380.27 |
| 2003-10-06 | 359.50 |
| 2003-10-03 | 320.56 |
| 2003-10-02 | 302.39 |
| 2003-09-30 | 294.60 |
| 2003-09-29 | 294.60 |
| 2003-09-26 | 299.79 |
| 2003-09-25 | 302.39 |
| 2003-09-24 | 294.60 |
| 2003-09-23 | 273.83 |
| 2003-09-22 | 260.85 |
| 2003-09-19 | 260.85 |
| 2003-09-18 | 271.24 |
| 2003-09-17 | 294.60 |
| 2003-09-16 | 307.58 |
| 2003-09-15 | 315.37 |
| 2003-09-11 | 310.18 |
| 2003-09-10 | 284.22 |
| 2003-09-09 | 292.00 |
| 2003-09-08 | 315.37 |
| 2003-09-05 | 317.96 |
| 2003-09-04 | 330.95 |
| 2003-09-03 | 307.58 |
| 2003-09-02 | 292.00 |
| 2003-09-01 | 297.20 |
| 2003-08-29 | 304.98 |
| 2003-08-28 | 294.60 |
| 2003-08-27 | 281.62 |
| 2003-08-26 | 266.04 |
| 2003-08-25 | 253.06 |
| 2003-08-22 | 284.22 |
| 2003-08-21 | 302.39 |
| 2003-08-20 | 304.98 |
| 2003-08-19 | 304.98 |
| 2003-08-18 | 315.37 |
| 2003-08-15 | 289.41 |
| 2003-08-14 | 276.43 |
| 2003-08-13 | 276.43 |
| 2003-08-12 | 260.85 |
| 2003-08-11 | 250.47 |
| 2003-08-08 | 234.89 |
| 2003-08-07 | 237.49 |
| 2003-08-06 | 237.49 |
| 2003-08-05 | 247.87 |
| 2003-08-04 | 242.68 |
| 2003-08-01 | 234.89 |
| 2003-07-31 | 229.70 |
| 2003-07-30 | 221.91 |
| 2003-07-29 | 224.51 |
| 2003-07-28 | 227.10 |
| 2003-07-25 | 211.53 |
| 2003-07-24 | 203.74 |
| 2003-07-23 | 203.74 |
| 2003-07-22 | 221.91 |
| 2003-07-21 | 227.10 |
| 2003-07-18 | 229.70 |
| 2003-07-17 | 214.12 |
| 2003-07-16 | 229.70 |
| 2003-07-15 | 208.93 |
| 2003-07-14 | 211.53 |
| 2003-07-11 | 208.93 |
| 2003-07-10 | 211.53 |
| 2003-07-09 | 214.12 |
| 2003-07-08 | 206.33 |
| 2003-07-07 | 206.33 |
| 2003-07-04 | 190.76 |
| 2003-07-03 | 195.95 |
| 2003-07-02 | 190.76 |
| 2003-06-30 | 188.16 |
| 2003-06-27 | 193.35 |
| 2003-06-26 | 195.95 |
| 2003-06-25 | 190.76 |
| 2003-06-24 | 182.97 |
| 2003-06-23 | 195.95 |
| 2003-06-20 | 195.95 |
| 2003-06-19 | 190.76 |
| 2003-06-18 | 185.57 |
| 2003-06-17 | 190.76 |
| 2003-06-16 | 193.35 |
| 2003-06-13 | 201.14 |
| 2003-06-12 | 177.78 |
| 2003-06-11 | 159.61 |
| 2003-06-10 | 149.22 |
| 2003-06-09 | 154.41 |
| 2003-06-06 | 146.63 |
| 2003-06-05 | 144.03 |
| 2003-06-03 | 151.82 |
| 2003-06-02 | 154.41 |
| 2003-05-30 | 154.41 |
| 2003-05-29 | 146.63 |
| 2003-05-28 | 154.41 |
| 2003-05-27 | 159.61 |
| 2003-05-26 | 157.01 |
| 2003-05-23 | 141.43 |
| 2003-05-22 | 149.22 |
| 2003-05-21 | 138.84 |
| 2003-05-20 | 133.64 |
| 2003-05-19 | 128.45 |
| 2003-05-16 | 123.26 |
| 2003-05-15 | 110.28 |
| 2003-05-14 | 110.28 |
| 2003-05-13 | 112.88 |
| 2003-05-12 | 112.88 |
| 2003-05-09 | 110.28 |
| 2003-05-07 | 120.66 |
| 2003-05-06 | 118.07 |
| 2003-05-05 | 118.07 |
| 2003-05-02 | 112.88 |
| 2003-04-30 | 107.68 |
| 2003-04-29 | 106.65 |
| 2003-04-28 | 96.26 |
| 2003-04-25 | 95.22 |
| 2003-04-24 | 96.26 |
| 2003-04-23 | 96.86 |
| 2003-04-22 | 102.80 |
| 2003-04-17 | 107.75 |
| 2003-04-16 | 100.33 |
| 2003-04-15 | 102.80 |
| 2003-04-14 | 105.27 |
| 2003-04-11 | 112.69 |
| 2003-04-10 | 100.33 |
| 2003-04-09 | 112.69 |
| 2003-04-08 | 107.75 |
| 2003-04-07 | 107.75 |
| 2003-04-04 | 102.80 |
| 2003-04-03 | 100.33 |
| 2003-04-02 | 97.85 |
| 2003-04-01 | 96.86 |
| 2003-03-31 | 87.96 |
| 2003-03-28 | 97.85 |
| 2003-03-27 | 88.95 |
| 2003-03-26 | 90.93 |
| 2003-03-25 | 92.91 |
| 2003-03-24 | 91.92 |
| 2003-03-21 | 87.96 |
| 2003-03-20 | 90.93 |
| 2003-03-19 | 87.96 |
| 2003-03-18 | 84.99 |
| 2003-03-17 | 79.06 |
| 2003-03-14 | 78.07 |
| 2003-03-13 | 75.10 |
| 2003-03-12 | 79.06 |
| 2003-03-11 | 71.14 |
| 2003-03-10 | 65.21 |
| 2003-03-07 | 71.14 |
| 2003-03-06 | 76.09 |
| 2003-03-05 | 79.06 |
| 2003-03-04 | 84.00 |
| 2003-03-03 | 87.96 |
| 2003-02-28 | 90.93 |
| 2003-02-27 | 92.91 |
| 2003-02-26 | 90.93 |
| 2003-02-25 | 88.95 |
| 2003-02-24 | 88.95 |
| 2003-02-21 | 87.96 |
| 2003-02-20 | 89.94 |
| 2003-02-19 | 92.91 |
| 2003-02-18 | 88.95 |
| 2003-02-17 | 88.95 |
| 2003-02-14 | 86.97 |
| 2003-02-13 | 86.97 |
| 2003-02-12 | 91.92 |
| 2003-02-11 | 86.97 |
| 2003-02-10 | 84.99 |
| 2003-02-07 | 92.91 |
| 2003-02-06 | 89.94 |
| 2003-02-05 | 92.91 |
| 2003-02-04 | 86.97 |
| 2003-01-30 | 75.10 |
| 2003-01-29 | 77.08 |
| 2003-01-28 | 75.10 |
| 2003-01-27 | 76.09 |
| 2003-01-24 | 81.04 |
| 2003-01-23 | 88.95 |
| 2003-01-22 | 95.87 |
| 2003-01-21 | 93.90 |
| 2003-01-20 | 81.04 |
| 2003-01-17 | 81.04 |
| 2003-01-16 | 80.05 |
| 2003-01-15 | 80.05 |
| 2003-01-14 | 80.05 |
| 2003-01-13 | 84.99 |
| 2003-01-10 | 79.06 |
| 2003-01-09 | 80.05 |
| 2003-01-08 | 78.07 |
| 2003-01-07 | 76.09 |
| 2003-01-06 | 68.18 |
| 2003-01-03 | 71.14 |
| 2003-01-02 | 62.24 |
| 2002-12-31 | 61.25 |
| 2002-12-30 | 60.26 |
| 2002-12-27 | 66.20 |
| 2002-12-24 | 64.22 |
| 2002-12-23 | 64.22 |
| 2002-12-20 | 64.22 |
| 2002-12-19 | 61.25 |
| 2002-12-18 | 62.24 |
| 2002-12-17 | 61.25 |
| 2002-12-16 | 58.28 |
| 2002-12-13 | 61.25 |
| 2002-12-12 | 62.24 |
| 2002-12-11 | 60.26 |
| 2002-12-10 | 55.31 |
| 2002-12-09 | 54.33 |
| 2002-12-06 | 55.31 |
| 2002-12-05 | 54.33 |
| 2002-12-04 | 57.29 |
| 2002-12-03 | 62.24 |
| 2002-12-02 | 57.29 |
| 2002-11-29 | 53.34 |
| 2002-11-28 | 53.34 |
| 2002-11-27 | 51.36 |
| 2002-11-26 | 52.35 |
| 2002-11-25 | 54.33 |
| 2002-11-22 | 53.34 |
| 2002-11-21 | 55.31 |
| 2002-11-20 | 54.33 |
| 2002-11-19 | 56.30 |
| 2002-11-18 | 56.30 |
| 2002-11-15 | 58.28 |
| 2002-11-14 | 57.29 |
| 2002-11-13 | 54.33 |
| 2002-11-12 | 55.31 |
| 2002-11-11 | 58.28 |
| 2002-11-08 | 60.26 |
| 2002-11-07 | 58.28 |
| 2002-11-06 | 57.29 |
| 2002-11-05 | 58.28 |
| 2002-11-04 | 61.25 |
| 2002-11-01 | 55.31 |
| 2002-10-31 | 54.33 |
| 2002-10-30 | 57.29 |
| 2002-10-29 | 57.29 |
| 2002-10-28 | 65.21 |
| 2002-10-25 | 63.23 |
| 2002-10-24 | 64.22 |
| 2002-10-23 | 63.23 |
| 2002-10-22 | 57.29 |
| 2002-10-21 | 57.29 |
| 2002-10-18 | 65.21 |
| 2002-10-17 | 60.26 |
| 2002-10-16 | 59.27 |
| 2002-10-15 | 54.33 |
| 2002-10-11 | 44.43 |
| 2002-10-10 | 41.47 |
| 2002-10-09 | 47.40 |
| 2002-10-08 | 51.36 |
| 2002-10-07 | 52.35 |
| 2002-10-04 | 60.26 |
| 2002-10-03 | 60.26 |
| 2002-10-02 | 63.23 |
| 2002-09-30 | 66.20 |
| 2002-09-27 | 64.22 |
| 2002-09-26 | 59.27 |
| 2002-09-25 | 58.28 |
| 2002-09-24 | 60.26 |
| 2002-09-23 | 60.26 |
| 2002-09-20 | 63.23 |
| 2002-09-19 | 62.24 |
| 2002-09-18 | 64.22 |
| 2002-09-17 | 66.20 |
| 2002-09-16 | 63.23 |
| 2002-09-13 | 66.20 |
| 2002-09-12 | 68.18 |
| 2002-09-11 | 68.18 |
| 2002-09-10 | 67.19 |
| 2002-09-09 | 62.24 |
| 2002-09-06 | 61.25 |
| 2002-09-05 | 56.30 |
| 2002-09-04 | 51.36 |
| 2002-09-03 | 53.34 |
| 2002-09-02 | 56.30 |
| 2002-08-30 | 56.30 |
| 2002-08-29 | 51.36 |
| 2002-08-28 | 54.33 |
| 2002-08-27 | 56.30 |
| 2002-08-26 | 61.25 |
| 2002-08-23 | 60.26 |
| 2002-08-22 | 62.24 |
| 2002-08-21 | 60.26 |
| 2002-08-20 | 56.30 |
| 2002-08-19 | 50.37 |
| 2002-08-16 | 47.40 |
| 2002-08-15 | 48.39 |
| 2002-08-14 | 46.41 |
| 2002-08-13 | 48.39 |
| 2002-08-12 | 48.39 |
| 2002-08-09 | 50.37 |
| 2002-08-08 | 49.38 |
| 2002-08-07 | 49.38 |
| 2002-08-06 | 45.42 |
| 2002-08-05 | 45.42 |
| 2002-08-02 | 53.34 |
| 2002-08-01 | 55.31 |
| 2002-07-31 | 55.31 |
| 2002-07-30 | 51.36 |
| 2002-07-29 | 46.41 |
| 2002-07-26 | 44.43 |
| 2002-07-25 | 46.41 |
| 2002-07-24 | 50.37 |
| 2002-07-23 | 53.34 |
| 2002-07-22 | 54.33 |
| 2002-07-19 | 64.22 |
| 2002-07-18 | 65.21 |
| 2002-07-17 | 64.22 |
| 2002-07-16 | 67.19 |
| 2002-07-15 | 66.20 |
| 2002-07-12 | 66.20 |
| 2002-07-11 | 64.22 |
| 2002-07-10 | 71.14 |
| 2002-07-09 | 73.12 |
| 2002-07-08 | 72.13 |
| 2002-07-05 | 71.14 |
| 2002-07-04 | 73.12 |
| 2002-07-03 | 73.12 |
| 2002-07-02 | 70.15 |
| 2002-06-28 | 66.20 |
| 2002-06-27 | 62.24 |
| 2002-06-26 | 58.28 |
| 2002-06-25 | 63.23 |
| 2002-06-24 | 66.20 |
| 2002-06-21 | 55.31 |
| 2002-06-20 | 53.34 |
| 2002-06-19 | 54.33 |
| 2002-06-18 | 64.22 |
| 2002-06-17 | 65.21 |
| 2002-06-14 | 69.16 |
| 2002-06-13 | 73.12 |
| 2002-06-12 | 72.13 |
| 2002-06-11 | 74.11 |
| 2002-06-10 | 70.15 |
| 2002-06-07 | 70.15 |
| 2002-06-06 | 68.18 |
| 2002-06-05 | 66.20 |
| 2002-06-04 | 63.23 |
| 2002-06-03 | 65.21 |
| 2002-05-31 | 66.20 |
| 2002-05-30 | 61.25 |
| 2002-05-29 | 65.21 |
| 2002-05-28 | 65.21 |
| 2002-05-27 | 66.20 |
| 2002-05-24 | 66.20 |
| 2002-05-23 | 63.23 |
| 2002-05-22 | 63.23 |
| 2002-05-21 | 64.22 |
| 2002-05-17 | 60.26 |
| 2002-05-16 | 63.23 |
| 2002-05-15 | 57.29 |
| 2002-05-14 | 59.27 |
| 2002-05-13 | 57.29 |
| 2002-05-10 | 58.28 |
| 2002-05-09 | 58.28 |
| 2002-05-08 | 58.28 |
| 2002-05-07 | 61.25 |
| 2002-05-06 | 60.26 |
| 2002-05-03 | 62.24 |
| 2002-05-02 | 58.28 |
| 2002-04-30 | 51.36 |
| 2002-04-29 | 52.35 |
| 2002-04-26 | 49.38 |
| 2002-04-25 | 48.39 |
| 2002-04-24 | 49.67 |
| 2002-04-23 | 50.63 |
| 2002-04-22 | 48.71 |
| 2002-04-19 | 47.75 |
| 2002-04-18 | 51.58 |
| 2002-04-17 | 54.46 |
| 2002-04-16 | 49.67 |
| 2002-04-15 | 49.67 |
| 2002-04-12 | 47.75 |
| 2002-04-11 | 45.83 |
| 2002-04-10 | 49.67 |
| 2002-04-09 | 51.58 |
| 2002-04-08 | 51.58 |
| 2002-04-04 | 51.58 |
| 2002-04-03 | 45.83 |
| 2002-04-02 | 40.07 |
| 2002-03-28 | 43.91 |
| 2002-03-27 | 46.79 |
| 2002-03-26 | 44.87 |
| 2002-03-25 | 62.14 |
| 2002-03-22 | 58.30 |
| 2002-03-21 | 52.54 |
| 2002-03-20 | 52.54 |
| 2002-03-19 | 56.38 |
| 2002-03-18 | 65.02 |
| 2002-03-15 | 68.85 |
| 2002-03-14 | 68.85 |
| 2002-03-13 | 68.85 |
| 2002-03-12 | 69.81 |
| 2002-03-11 | 67.89 |
| 2002-03-08 | 61.18 |
| 2002-03-07 | 60.22 |
| 2002-03-06 | 62.14 |
| 2002-03-05 | 61.18 |
| 2002-03-04 | 58.30 |
| 2002-03-01 | 57.34 |
| 2002-02-28 | 61.18 |
| 2002-02-27 | 65.02 |
| 2002-02-26 | 58.30 |
| 2002-02-25 | 57.34 |
| 2002-02-22 | 62.14 |
| 2002-02-21 | 65.02 |
| 2002-02-20 | 64.06 |
| 2002-02-19 | 59.26 |
| 2002-02-18 | 62.14 |
| 2002-02-15 | 52.54 |
| 2002-02-11 | 45.83 |
| 2002-02-08 | 43.91 |
| 2002-02-07 | 45.83 |
| 2002-02-06 | 45.83 |
| 2002-02-05 | 44.87 |
| 2002-02-04 | 43.91 |
| 2002-02-01 | 41.99 |
| 2002-01-31 | 41.03 |
| 2002-01-30 | 46.79 |
| 2002-01-29 | 46.79 |
| 2002-01-28 | 42.95 |
| 2002-01-25 | 39.11 |
| 2002-01-24 | 33.36 |
| 2002-01-23 | 29.52 |
| 2002-01-22 | 27.60 |
| 2002-01-21 | 29.52 |
| 2002-01-18 | 28.56 |
| 2002-01-17 | 25.68 |
| 2002-01-16 | 26.64 |
| 2002-01-15 | 25.68 |
| 2002-01-14 | 26.64 |
| 2002-01-11 | 29.52 |
| 2002-01-10 | 28.56 |
| 2002-01-09 | 27.60 |
| 2002-01-08 | 31.44 |
| 2002-01-07 | 34.32 |
| 2002-01-04 | 26.64 |
| 2002-01-03 | 25.68 |
| 2002-01-02 | 22.80 |
| 2001-12-31 | 18.97 |
| 2001-12-28 | 19.92 |
| 2001-12-27 | 19.92 |
| 2001-12-24 | 21.84 |
| 2001-12-21 | 21.84 |
| 2001-12-20 | 23.76 |
| 2001-12-19 | 20.88 |
| 2001-12-18 | 18.97 |
| 2001-12-17 | 18.97 |
| 2001-12-14 | 22.80 |
| 2001-12-13 | 21.84 |
| 2001-12-12 | 27.60 |
| 2001-12-11 | 33.36 |
| 2001-12-10 | 31.44 |
| 2001-12-07 | 31.44 |
| 2001-12-06 | 34.32 |
| 2001-12-05 | 28.56 |
| 2001-12-04 | 30.48 |
| 2001-12-03 | 30.48 |
| 2001-11-30 | 30.48 |
| 2001-11-29 | 29.52 |
| 2001-11-28 | 29.52 |
| 2001-11-27 | 34.32 |
| 2001-11-26 | 34.32 |
| 2001-11-23 | 36.23 |
| 2001-11-22 | 31.44 |
| 2001-11-21 | 29.52 |
| 2001-11-20 | 30.48 |
| 2001-11-19 | 32.40 |
| 2001-11-16 | 29.52 |
| 2001-11-15 | 31.44 |
| 2001-11-14 | 27.60 |
| 2001-11-13 | 22.80 |
| 2001-11-12 | 22.80 |
| 2001-11-09 | 22.80 |
| 2001-11-08 | 24.72 |
| 2001-11-07 | 20.88 |
| 2001-11-06 | 26.64 |
| 2001-11-05 | 26.64 |
| 2001-11-02 | 19.92 |
| 2001-11-01 | 18.01 |
| 2001-10-31 | 18.97 |
| 2001-10-30 | 19.92 |
| 2001-10-29 | 12.25 |
| 2001-10-26 | 10.33 |
| 2001-10-24 | 10.33 |
| 2001-10-23 | 12.25 |
| 2001-10-22 | 1.70 |
| 2001-10-19 | 2.66 |
| 2001-10-18 | 3.62 |
| 2001-10-17 | 5.53 |
| 2001-10-16 | 2.66 |
| 2001-10-15 | 1.70 |
| 2001-10-12 | 2.66 |
| 2001-10-11 | 12.25 |
| 2001-10-10 | 10.33 |
| 2001-10-09 | 7.45 |
| 2001-10-08 | 2.66 |
| 2001-10-05 | 6.49 |
| 2001-10-04 | 3.62 |
| 2001-10-03 | -2.14 |
| 2001-09-28 | -4.06 |
| 2001-09-27 | -5.02 |
| 2001-09-26 | -9.82 |
| 2001-09-25 | -6.94 |
| 2001-09-24 | -5.98 |
| 2001-09-21 | -13.65 |
| 2001-09-20 | -12.69 |
| 2001-09-19 | -11.74 |
| 2001-09-18 | -21.33 |
| 2001-09-17 | -20.37 |
| 2001-09-14 | -10.78 |
| 2001-09-13 | -7.90 |
| 2001-09-12 | -5.02 |
| 2001-09-11 | 0.74 |
| 2001-09-10 | 0.74 |
| 2001-09-07 | 5.53 |
| 2001-09-06 | 8.41 |
| 2001-09-05 | 11.29 |
| 2001-09-04 | 12.25 |
| 2001-09-03 | 12.25 |
| 2001-08-31 | 17.05 |
| 2001-08-30 | 15.13 |
| 2001-08-29 | 18.01 |
| 2001-08-28 | 15.13 |
| 2001-08-27 | 15.13 |
| 2001-08-24 | 19.92 |
| 2001-08-23 | 21.84 |
| 2001-08-22 | 18.01 |
| 2001-08-21 | 17.05 |
| 2001-08-20 | 14.17 |
| 2001-08-17 | 14.17 |
| 2001-08-16 | 13.21 |
| 2001-08-15 | 18.01 |
| 2001-08-14 | 15.13 |
| 2001-08-13 | 12.25 |
| 2001-08-10 | 17.05 |
| 2001-08-09 | 16.09 |
| 2001-08-08 | 9.37 |
| 2001-08-07 | 10.33 |
| 2001-08-06 | 12.25 |
| 2001-08-03 | 15.13 |
| 2001-08-02 | 21.84 |
| 2001-08-01 | 27.60 |
| 2001-07-31 | 27.60 |
| 2001-07-30 | 37.19 |
| 2001-07-27 | 37.19 |
| 2001-07-26 | 29.52 |
| 2001-07-24 | 25.68 |
| 2001-07-23 | 23.76 |
| 2001-07-20 | 26.64 |
| 2001-07-19 | 20.88 |
| 2001-07-18 | 21.84 |
| 2001-07-17 | 20.88 |
| 2001-07-16 | 33.36 |
| 2001-07-13 | 40.07 |
| 2001-07-12 | 47.75 |
| 2001-07-11 | 45.83 |
| 2001-07-10 | 51.58 |
| 2001-07-09 | 44.87 |
| 2001-07-05 | 48.71 |
| 2001-07-04 | 52.54 |
| 2001-07-03 | 43.91 |
| 2001-06-29 | 43.91 |
| 2001-06-28 | 45.83 |
| 2001-06-27 | 50.63 |
| 2001-06-26 | 51.58 |
| 2001-06-22 | 56.38 |
| 2001-06-21 | 56.38 |
| 2001-06-20 | 49.67 |
| 2001-06-19 | 46.79 |
| 2001-06-18 | 42.95 |
| 2001-06-15 | 48.71 |
| 2001-06-14 | 46.79 |
| 2001-06-13 | 52.54 |
| 2001-06-12 | 63.10 |
| 2001-06-11 | 64.06 |
| 2001-06-08 | 55.42 |
| 2001-06-07 | 59.26 |
| 2001-06-06 | 57.34 |
| 2001-06-05 | 67.89 |
| 2001-06-04 | 68.85 |
| 2001-06-01 | 60.22 |
| 2001-05-31 | 52.54 |
| 2001-05-30 | 56.38 |
| 2001-05-29 | 42.95 |
| 2001-05-28 | 47.75 |
| 2001-05-25 | 46.79 |
| 2001-05-24 | 36.23 |
| 2001-05-23 | 35.28 |
| 2001-05-22 | 37.19 |
| 2001-05-21 | 36.23 |
| 2001-05-18 | 39.11 |
| 2001-05-17 | 33.36 |
| 2001-05-16 | 25.68 |
| 2001-05-15 | 22.80 |
| 2001-05-14 | 19.92 |
| 2001-05-11 | 21.84 |
| 2001-05-10 | 23.76 |
| 2001-05-09 | 26.64 |
| 2001-05-08 | 20.88 |
| 2001-05-07 | 23.76 |
| 2001-05-04 | 22.80 |
| 2001-05-03 | 22.80 |
| 2001-05-02 | 26.64 |
| 2001-04-27 | 18.97 |
| 2001-04-26 | 13.21 |
| 2001-04-25 | 15.13 |
| 2001-04-24 | 17.05 |
| 2001-04-23 | 18.97 |
| 2001-04-20 | 18.01 |
| 2001-04-19 | 19.92 |
| 2001-04-18 | 25.00 |
| 2001-04-17 | 17.59 |
| 2001-04-12 | 20.37 |
| 2001-04-11 | 13.89 |
| 2001-04-10 | 19.44 |
| 2001-04-09 | 14.81 |
| 2001-04-06 | 14.81 |
| 2001-04-04 | 8.33 |
| 2001-04-03 | 12.04 |
| 2001-04-02 | 18.52 |
| 2001-03-30 | 10.19 |
| 2001-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy