Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-16 | -17.91 |
| 2026-01-15 | -18.78 |
| 2026-01-14 | -18.78 |
| 2026-01-13 | -18.78 |
| 2026-01-12 | -17.91 |
| 2026-01-09 | -17.91 |
| 2026-01-08 | -17.91 |
| 2026-01-07 | -17.91 |
| 2026-01-06 | -17.91 |
| 2026-01-05 | -17.91 |
| 2026-01-02 | -17.91 |
| 2025-12-31 | -18.78 |
| 2025-12-30 | -18.78 |
| 2025-12-29 | -18.78 |
| 2025-12-24 | -17.91 |
| 2025-12-23 | -17.91 |
| 2025-12-22 | -18.78 |
| 2025-12-19 | -17.91 |
| 2025-12-18 | -17.91 |
| 2025-12-17 | -14.46 |
| 2025-12-16 | -17.05 |
| 2025-12-15 | -16.18 |
| 2025-12-12 | -11.86 |
| 2025-12-11 | -13.59 |
| 2025-12-10 | -13.59 |
| 2025-12-09 | -13.59 |
| 2025-12-08 | -11.86 |
| 2025-12-05 | -11.86 |
| 2025-12-04 | -11.86 |
| 2025-12-03 | -11.86 |
| 2025-12-02 | -11.86 |
| 2025-12-01 | -11.86 |
| 2025-11-28 | -13.59 |
| 2025-11-27 | -13.59 |
| 2025-11-26 | -13.59 |
| 2025-11-25 | -12.73 |
| 2025-11-24 | -12.73 |
| 2025-11-21 | -11.86 |
| 2025-11-20 | -11.00 |
| 2025-11-19 | -11.00 |
| 2025-11-18 | -11.00 |
| 2025-11-17 | -11.00 |
| 2025-11-14 | -12.73 |
| 2025-11-13 | -12.73 |
| 2025-11-12 | -10.13 |
| 2025-11-11 | -10.13 |
| 2025-11-10 | -10.13 |
| 2025-11-07 | -9.27 |
| 2025-11-06 | -11.00 |
| 2025-11-05 | -11.00 |
| 2025-11-04 | -11.00 |
| 2025-11-03 | -11.00 |
| 2025-10-31 | -11.00 |
| 2025-10-30 | -8.41 |
| 2025-10-28 | -6.68 |
| 2025-10-27 | -0.63 |
| 2025-10-24 | -0.63 |
| 2025-10-23 | 0.23 |
| 2025-10-22 | -8.41 |
| 2025-10-21 | -7.54 |
| 2025-10-20 | -8.41 |
| 2025-10-17 | -8.41 |
| 2025-10-16 | -7.54 |
| 2025-10-15 | -8.41 |
| 2025-10-14 | -8.41 |
| 2025-10-13 | -4.95 |
| 2025-10-10 | -4.95 |
| 2025-10-09 | -4.95 |
| 2025-10-08 | -4.95 |
| 2025-10-06 | -8.41 |
| 2025-10-03 | -4.95 |
| 2025-10-02 | -5.81 |
| 2025-09-30 | -8.41 |
| 2025-09-29 | -8.41 |
| 2025-09-26 | -8.41 |
| 2025-09-25 | -8.41 |
| 2025-09-24 | -11.86 |
| 2025-09-23 | -8.41 |
| 2025-09-22 | -8.41 |
| 2025-09-19 | -8.41 |
| 2025-09-18 | -8.41 |
| 2025-09-17 | -7.54 |
| 2025-09-16 | -7.54 |
| 2025-09-15 | -8.41 |
| 2025-09-12 | -7.54 |
| 2025-09-11 | -7.54 |
| 2025-09-10 | -7.54 |
| 2025-09-09 | -8.41 |
| 2025-09-08 | -8.41 |
| 2025-09-05 | -7.54 |
| 2025-09-04 | -9.27 |
| 2025-09-03 | -8.41 |
| 2025-09-02 | -7.54 |
| 2025-09-01 | -7.54 |
| 2025-08-29 | -7.54 |
| 2025-08-28 | -10.06 |
| 2025-08-27 | -10.06 |
| 2025-08-26 | -9.22 |
| 2025-08-25 | -8.38 |
| 2025-08-22 | -10.06 |
| 2025-08-21 | -10.06 |
| 2025-08-20 | -10.06 |
| 2025-08-19 | -10.06 |
| 2025-08-18 | -10.90 |
| 2025-08-15 | -10.90 |
| 2025-08-14 | -10.90 |
| 2025-08-13 | -10.90 |
| 2025-08-12 | -10.90 |
| 2025-08-11 | -10.90 |
| 2025-08-08 | -10.06 |
| 2025-08-07 | -11.75 |
| 2025-08-06 | -10.90 |
| 2025-08-05 | -11.75 |
| 2025-08-04 | -13.43 |
| 2025-08-01 | -12.59 |
| 2025-07-31 | -11.75 |
| 2025-07-30 | -11.75 |
| 2025-07-29 | -11.75 |
| 2025-07-28 | -12.59 |
| 2025-07-25 | -12.59 |
| 2025-07-24 | -13.43 |
| 2025-07-23 | -12.59 |
| 2025-07-22 | -9.22 |
| 2025-07-21 | -12.59 |
| 2025-07-18 | -10.90 |
| 2025-07-17 | -10.90 |
| 2025-07-16 | -10.90 |
| 2025-07-15 | -10.90 |
| 2025-07-14 | -10.90 |
| 2025-07-11 | -11.75 |
| 2025-07-10 | -11.75 |
| 2025-07-09 | -12.59 |
| 2025-07-08 | -9.22 |
| 2025-07-07 | -9.22 |
| 2025-07-04 | -10.06 |
| 2025-07-03 | -10.90 |
| 2025-07-02 | -14.27 |
| 2025-06-30 | -15.95 |
| 2025-06-27 | -15.11 |
| 2025-06-26 | -15.95 |
| 2025-06-25 | -13.43 |
| 2025-06-24 | -14.27 |
| 2025-06-23 | -15.11 |
| 2025-06-20 | -15.11 |
| 2025-06-19 | -15.11 |
| 2025-06-18 | -15.11 |
| 2025-06-17 | -15.11 |
| 2025-06-16 | -15.11 |
| 2025-06-13 | -11.75 |
| 2025-06-12 | -11.75 |
| 2025-06-11 | -10.90 |
| 2025-06-10 | -14.27 |
| 2025-06-09 | -14.27 |
| 2025-06-06 | -13.43 |
| 2025-06-05 | -12.59 |
| 2025-06-04 | -10.90 |
| 2025-06-03 | -13.43 |
| 2025-06-02 | -13.43 |
| 2025-05-30 | -13.43 |
| 2025-05-29 | -13.43 |
| 2025-05-28 | -13.43 |
| 2025-05-27 | -13.43 |
| 2025-05-26 | -14.27 |
| 2025-05-23 | -14.27 |
| 2025-05-22 | -14.27 |
| 2025-05-21 | -14.27 |
| 2025-05-20 | -14.27 |
| 2025-05-19 | -14.27 |
| 2025-05-16 | -14.27 |
| 2025-05-15 | -14.27 |
| 2025-05-14 | -14.27 |
| 2025-05-13 | -14.27 |
| 2025-05-12 | -12.59 |
| 2025-05-09 | -12.59 |
| 2025-05-08 | -10.06 |
| 2025-05-07 | -10.06 |
| 2025-05-06 | -10.06 |
| 2025-05-02 | -10.06 |
| 2025-04-30 | -6.70 |
| 2025-04-29 | -6.70 |
| 2025-04-28 | -6.70 |
| 2025-04-25 | -6.70 |
| 2025-04-24 | -9.22 |
| 2025-04-23 | -9.22 |
| 2025-04-22 | -9.22 |
| 2025-04-17 | -11.75 |
| 2025-04-16 | -11.75 |
| 2025-04-15 | -11.75 |
| 2025-04-14 | -10.06 |
| 2025-04-11 | -12.59 |
| 2025-04-10 | -11.75 |
| 2025-04-09 | -11.75 |
| 2025-04-08 | -11.75 |
| 2025-04-07 | -12.59 |
| 2025-04-03 | -10.06 |
| 2025-04-02 | -10.06 |
| 2025-04-01 | -10.06 |
| 2025-03-31 | -10.06 |
| 2025-03-28 | -10.06 |
| 2025-03-27 | -10.06 |
| 2025-03-26 | -10.06 |
| 2025-03-25 | -13.43 |
| 2025-03-24 | -12.59 |
| 2025-03-21 | -12.59 |
| 2025-03-20 | -10.90 |
| 2025-03-19 | -8.38 |
| 2025-03-18 | -8.38 |
| 2025-03-17 | -10.06 |
| 2025-03-14 | -9.22 |
| 2025-03-13 | -9.22 |
| 2025-03-12 | -5.02 |
| 2025-03-11 | -9.22 |
| 2025-03-10 | -8.38 |
| 2025-03-07 | -10.90 |
| 2025-03-06 | -14.27 |
| 2025-03-05 | -15.95 |
| 2025-03-04 | -11.75 |
| 2025-03-03 | -7.54 |
| 2025-02-28 | -5.86 |
| 2025-02-27 | -5.86 |
| 2025-02-26 | -7.54 |
| 2025-02-25 | -4.18 |
| 2025-02-24 | -17.63 |
| 2025-02-21 | -17.63 |
| 2025-02-20 | -18.47 |
| 2025-02-19 | -18.47 |
| 2025-02-18 | -16.79 |
| 2025-02-17 | -15.95 |
| 2025-02-14 | -17.63 |
| 2025-02-13 | -17.63 |
| 2025-02-12 | -17.63 |
| 2025-02-11 | -15.95 |
| 2025-02-10 | -15.95 |
| 2025-02-07 | -15.95 |
| 2025-02-06 | -15.95 |
| 2025-02-05 | -15.95 |
| 2025-02-04 | -14.27 |
| 2025-02-03 | -15.11 |
| 2025-01-28 | -15.11 |
| 2025-01-27 | -13.43 |
| 2025-01-24 | -13.43 |
| 2025-01-23 | -13.43 |
| 2025-01-22 | -15.11 |
| 2025-01-21 | -15.11 |
| 2025-01-20 | -15.11 |
| 2025-01-17 | -13.43 |
| 2025-01-16 | -13.43 |
| 2025-01-15 | -13.43 |
| 2025-01-14 | -13.43 |
| 2025-01-13 | -14.27 |
| 2025-01-10 | -10.90 |
| 2025-01-09 | -10.90 |
| 2025-01-08 | -7.54 |
| 2025-01-07 | -10.06 |
| 2025-01-06 | -10.06 |
| 2025-01-03 | -10.06 |
| 2025-01-02 | -10.06 |
| 2024-12-31 | -8.38 |
| 2024-12-30 | -8.38 |
| 2024-12-27 | -7.54 |
| 2024-12-24 | -9.22 |
| 2024-12-23 | -9.22 |
| 2024-12-20 | -10.06 |
| 2024-12-19 | -7.54 |
| 2024-12-18 | -7.54 |
| 2024-12-17 | -7.54 |
| 2024-12-16 | -7.54 |
| 2024-12-13 | -5.02 |
| 2024-12-12 | -5.02 |
| 2024-12-11 | -3.34 |
| 2024-12-10 | -1.66 |
| 2024-12-09 | -4.18 |
| 2024-12-06 | -3.34 |
| 2024-12-05 | -1.66 |
| 2024-12-04 | -1.66 |
| 2024-12-03 | -1.66 |
| 2024-12-02 | 0.86 |
| 2024-11-29 | 0.86 |
| 2024-11-28 | 5.07 |
| 2024-11-27 | 5.07 |
| 2024-11-26 | -0.82 |
| 2024-11-25 | -0.82 |
| 2024-11-22 | 0.86 |
| 2024-11-21 | 0.86 |
| 2024-11-20 | 0.86 |
| 2024-11-19 | 1.70 |
| 2024-11-18 | 1.70 |
| 2024-11-15 | 1.70 |
| 2024-11-14 | 3.38 |
| 2024-11-13 | 11.79 |
| 2024-11-12 | 11.79 |
| 2024-11-11 | 11.79 |
| 2024-11-08 | 11.79 |
| 2024-11-07 | 11.79 |
| 2024-11-06 | 11.79 |
| 2024-11-05 | 11.79 |
| 2024-11-04 | 9.27 |
| 2024-11-01 | 11.79 |
| 2024-10-31 | 11.79 |
| 2024-10-30 | 11.79 |
| 2024-10-29 | 11.79 |
| 2024-10-28 | 10.95 |
| 2024-10-25 | 10.11 |
| 2024-10-24 | 6.75 |
| 2024-10-23 | 6.75 |
| 2024-10-22 | 5.07 |
| 2024-10-21 | 10.11 |
| 2024-10-18 | 10.11 |
| 2024-10-17 | 10.11 |
| 2024-10-16 | 4.22 |
| 2024-10-15 | 4.22 |
| 2024-10-14 | 3.38 |
| 2024-10-10 | 3.38 |
| 2024-10-09 | 6.75 |
| 2024-10-08 | 7.59 |
| 2024-10-07 | 17.67 |
| 2024-10-04 | 12.63 |
| 2024-10-03 | 9.27 |
| 2024-10-02 | 8.43 |
| 2024-09-30 | 4.22 |
| 2024-09-27 | 1.70 |
| 2024-09-26 | -1.66 |
| 2024-09-25 | -2.50 |
| 2024-09-24 | -3.34 |
| 2024-09-23 | -3.34 |
| 2024-09-20 | -3.34 |
| 2024-09-19 | -4.18 |
| 2024-09-17 | -3.34 |
| 2024-09-16 | -3.34 |
| 2024-09-13 | -3.34 |
| 2024-09-12 | -1.66 |
| 2024-09-11 | -1.66 |
| 2024-09-10 | -1.66 |
| 2024-09-09 | -1.66 |
| 2024-09-05 | 4.22 |
| 2024-09-04 | 2.38 |
| 2024-09-03 | 2.33 |
| 2024-09-02 | 2.33 |
| 2024-08-30 | 2.33 |
| 2024-08-29 | -0.06 |
| 2024-08-28 | -0.06 |
| 2024-08-27 | -1.66 |
| 2024-08-26 | -1.66 |
| 2024-08-23 | -1.66 |
| 2024-08-22 | -1.66 |
| 2024-08-21 | -1.66 |
| 2024-08-20 | -1.66 |
| 2024-08-19 | -0.86 |
| 2024-08-16 | -0.86 |
| 2024-08-15 | -0.86 |
| 2024-08-14 | -4.06 |
| 2024-08-13 | -4.06 |
| 2024-08-12 | -4.06 |
| 2024-08-09 | -1.66 |
| 2024-08-08 | -1.66 |
| 2024-08-07 | -1.66 |
| 2024-08-06 | -0.06 |
| 2024-08-05 | -0.06 |
| 2024-08-02 | -0.06 |
| 2024-08-01 | -0.86 |
| 2024-07-31 | 1.53 |
| 2024-07-30 | 1.53 |
| 2024-07-29 | 1.53 |
| 2024-07-26 | 1.53 |
| 2024-07-25 | 1.53 |
| 2024-07-24 | 1.53 |
| 2024-07-23 | 0.73 |
| 2024-07-22 | 4.73 |
| 2024-07-19 | 1.53 |
| 2024-07-18 | 3.93 |
| 2024-07-17 | 3.93 |
| 2024-07-16 | 3.93 |
| 2024-07-15 | 3.93 |
| 2024-07-12 | 3.93 |
| 2024-07-11 | 2.33 |
| 2024-07-10 | 3.13 |
| 2024-07-09 | 3.13 |
| 2024-07-08 | 4.73 |
| 2024-07-05 | 5.53 |
| 2024-07-04 | 5.53 |
| 2024-07-03 | 7.93 |
| 2024-07-02 | 10.33 |
| 2024-06-28 | 11.13 |
| 2024-06-27 | 23.92 |
| 2024-06-26 | 23.12 |
| 2024-06-25 | 23.12 |
| 2024-06-24 | 23.92 |
| 2024-06-21 | 23.92 |
| 2024-06-20 | 24.72 |
| 2024-06-19 | 26.32 |
| 2024-06-18 | 26.32 |
| 2024-06-17 | 27.12 |
| 2024-06-14 | 28.72 |
| 2024-06-13 | 29.52 |
| 2024-06-12 | 28.72 |
| 2024-06-11 | 28.72 |
| 2024-06-07 | 31.11 |
| 2024-06-06 | 31.91 |
| 2024-06-05 | 31.91 |
| 2024-06-04 | 29.52 |
| 2024-06-03 | 31.91 |
| 2024-05-31 | 31.91 |
| 2024-05-30 | 37.51 |
| 2024-05-29 | 39.11 |
| 2024-05-28 | 41.51 |
| 2024-05-27 | 40.71 |
| 2024-05-24 | 40.71 |
| 2024-05-23 | 41.51 |
| 2024-05-22 | 41.51 |
| 2024-05-21 | 42.31 |
| 2024-05-20 | 41.51 |
| 2024-05-17 | 36.71 |
| 2024-05-16 | 36.71 |
| 2024-05-14 | 37.51 |
| 2024-05-13 | 32.71 |
| 2024-05-10 | 26.32 |
| 2024-05-09 | 27.92 |
| 2024-05-08 | 27.92 |
| 2024-05-07 | 27.92 |
| 2024-05-06 | 27.92 |
| 2024-05-03 | 25.52 |
| 2024-05-02 | 23.92 |
| 2024-04-30 | 19.12 |
| 2024-04-29 | 19.12 |
| 2024-04-26 | 19.92 |
| 2024-04-25 | 16.72 |
| 2024-04-24 | 19.12 |
| 2024-04-23 | 18.32 |
| 2024-04-22 | 13.53 |
| 2024-04-19 | 19.92 |
| 2024-04-18 | 14.33 |
| 2024-04-17 | 9.53 |
| 2024-04-16 | 8.73 |
| 2024-04-15 | 11.93 |
| 2024-04-12 | 11.93 |
| 2024-04-11 | 11.13 |
| 2024-04-10 | 10.33 |
| 2024-04-09 | 11.93 |
| 2024-04-08 | 11.93 |
| 2024-04-05 | 10.33 |
| 2024-04-03 | 11.13 |
| 2024-04-02 | 11.13 |
| 2024-03-28 | 11.93 |
| 2024-03-27 | 15.13 |
| 2024-03-26 | 12.73 |
| 2024-03-25 | 12.73 |
| 2024-03-22 | 11.93 |
| 2024-03-21 | 11.93 |
| 2024-03-20 | 11.13 |
| 2024-03-19 | 11.13 |
| 2024-03-18 | 15.92 |
| 2024-03-15 | 10.33 |
| 2024-03-14 | 10.33 |
| 2024-03-13 | 9.53 |
| 2024-03-12 | 11.13 |
| 2024-03-11 | 8.73 |
| 2024-03-08 | 8.73 |
| 2024-03-07 | 10.33 |
| 2024-03-06 | 11.13 |
| 2024-03-05 | 9.53 |
| 2024-03-04 | 13.53 |
| 2024-03-01 | 14.33 |
| 2024-02-29 | 11.93 |
| 2024-02-28 | 11.93 |
| 2024-02-27 | 11.93 |
| 2024-02-26 | 11.93 |
| 2024-02-23 | 12.73 |
| 2024-02-22 | 12.73 |
| 2024-02-21 | 12.73 |
| 2024-02-20 | 11.13 |
| 2024-02-19 | 12.73 |
| 2024-02-16 | 12.73 |
| 2024-02-15 | 12.73 |
| 2024-02-14 | 12.73 |
| 2024-02-09 | 12.73 |
| 2024-02-08 | 12.73 |
| 2024-02-07 | 12.73 |
| 2024-02-06 | 11.93 |
| 2024-02-05 | 7.93 |
| 2024-02-02 | 7.93 |
| 2024-02-01 | 5.53 |
| 2024-01-31 | 7.93 |
| 2024-01-30 | 7.93 |
| 2024-01-29 | 7.93 |
| 2024-01-26 | 5.53 |
| 2024-01-25 | 5.53 |
| 2024-01-24 | 3.93 |
| 2024-01-23 | -0.86 |
| 2024-01-22 | 3.93 |
| 2024-01-19 | 11.13 |
| 2024-01-18 | 9.53 |
| 2024-01-17 | 9.53 |
| 2024-01-16 | 14.33 |
| 2024-01-15 | 14.33 |
| 2024-01-12 | 16.72 |
| 2024-01-11 | 15.92 |
| 2024-01-10 | 19.12 |
| 2024-01-09 | 19.12 |
| 2024-01-08 | 19.92 |
| 2024-01-05 | 19.92 |
| 2024-01-04 | 19.92 |
| 2024-01-03 | 18.32 |
| 2024-01-02 | 19.92 |
| 2023-12-29 | 12.73 |
| 2023-12-28 | 10.33 |
| 2023-12-27 | 10.33 |
| 2023-12-22 | 10.33 |
| 2023-12-21 | 8.73 |
| 2023-12-20 | 11.13 |
| 2023-12-19 | 11.13 |
| 2023-12-18 | 11.93 |
| 2023-12-15 | 12.73 |
| 2023-12-14 | 11.13 |
| 2023-12-13 | 10.33 |
| 2023-12-12 | 10.33 |
| 2023-12-11 | 8.73 |
| 2023-12-08 | 11.93 |
| 2023-12-07 | 11.93 |
| 2023-12-06 | 13.53 |
| 2023-12-05 | 14.33 |
| 2023-12-04 | 14.33 |
| 2023-12-01 | 15.13 |
| 2023-11-30 | 15.13 |
| 2023-11-29 | 19.12 |
| 2023-11-28 | 21.52 |
| 2023-11-27 | 21.52 |
| 2023-11-24 | 24.72 |
| 2023-11-23 | 23.92 |
| 2023-11-22 | 23.92 |
| 2023-11-21 | 26.32 |
| 2023-11-20 | 24.72 |
| 2023-11-17 | 23.92 |
| 2023-11-16 | 24.72 |
| 2023-11-15 | 24.72 |
| 2023-11-14 | 24.72 |
| 2023-11-13 | 25.52 |
| 2023-11-10 | 25.52 |
| 2023-11-09 | 28.72 |
| 2023-11-08 | 25.52 |
| 2023-11-07 | 33.51 |
| 2023-11-06 | 33.51 |
| 2023-11-03 | 31.91 |
| 2023-11-02 | 32.71 |
| 2023-11-01 | 37.51 |
| 2023-10-31 | 37.51 |
| 2023-10-30 | 37.51 |
| 2023-10-27 | 37.51 |
| 2023-10-26 | 37.51 |
| 2023-10-25 | 37.51 |
| 2023-10-24 | 37.51 |
| 2023-10-20 | 37.51 |
| 2023-10-19 | 37.51 |
| 2023-10-18 | 37.51 |
| 2023-10-17 | 36.71 |
| 2023-10-16 | 39.11 |
| 2023-10-13 | 35.91 |
| 2023-10-12 | 35.11 |
| 2023-10-11 | 31.91 |
| 2023-10-10 | 35.91 |
| 2023-10-09 | 35.91 |
| 2023-10-06 | 35.91 |
| 2023-10-05 | 35.91 |
| 2023-10-04 | 34.31 |
| 2023-10-03 | 34.31 |
| 2023-09-29 | 34.31 |
| 2023-09-28 | 33.51 |
| 2023-09-27 | 33.51 |
| 2023-09-26 | 39.91 |
| 2023-09-25 | 39.91 |
| 2023-09-22 | 39.91 |
| 2023-09-21 | 36.71 |
| 2023-09-20 | 36.71 |
| 2023-09-19 | 36.71 |
| 2023-09-18 | 34.31 |
| 2023-09-15 | 39.11 |
| 2023-09-14 | 35.91 |
| 2023-09-13 | 39.11 |
| 2023-09-12 | 41.51 |
| 2023-09-11 | 41.51 |
| 2023-09-07 | 41.51 |
| 2023-09-06 | 35.91 |
| 2023-09-05 | 35.91 |
| 2023-09-04 | 37.11 |
| 2023-08-31 | 31.89 |
| 2023-08-30 | 31.89 |
| 2023-08-29 | 37.11 |
| 2023-08-28 | 36.37 |
| 2023-08-25 | 32.64 |
| 2023-08-24 | 35.62 |
| 2023-08-23 | 32.64 |
| 2023-08-22 | 32.64 |
| 2023-08-21 | 34.13 |
| 2023-08-18 | 33.39 |
| 2023-08-17 | 34.88 |
| 2023-08-16 | 34.88 |
| 2023-08-15 | 41.58 |
| 2023-08-14 | 38.60 |
| 2023-08-11 | 38.60 |
| 2023-08-10 | 43.07 |
| 2023-08-09 | 43.07 |
| 2023-08-08 | 43.07 |
| 2023-08-07 | 41.58 |
| 2023-08-04 | 41.58 |
| 2023-08-03 | 40.09 |
| 2023-08-02 | 37.86 |
| 2023-08-01 | 45.31 |
| 2023-07-31 | 45.31 |
| 2023-07-28 | 43.82 |
| 2023-07-27 | 43.82 |
| 2023-07-26 | 41.58 |
| 2023-07-25 | 41.58 |
| 2023-07-24 | 42.33 |
| 2023-07-21 | 42.33 |
| 2023-07-20 | 42.33 |
| 2023-07-19 | 43.82 |
| 2023-07-18 | 45.31 |
| 2023-07-14 | 45.31 |
| 2023-07-13 | 49.03 |
| 2023-07-12 | 46.80 |
| 2023-07-11 | 49.03 |
| 2023-07-10 | 49.03 |
| 2023-07-07 | 51.27 |
| 2023-07-06 | 48.29 |
| 2023-07-05 | 49.78 |
| 2023-07-04 | 49.03 |
| 2023-07-03 | 49.03 |
| 2023-06-30 | 47.54 |
| 2023-06-29 | 49.03 |
| 2023-06-28 | 58.72 |
| 2023-06-27 | 56.49 |
| 2023-06-26 | 56.49 |
| 2023-06-23 | 56.49 |
| 2023-06-21 | 56.49 |
| 2023-06-20 | 56.49 |
| 2023-06-19 | 56.49 |
| 2023-06-16 | 56.49 |
| 2023-06-15 | 49.03 |
| 2023-06-14 | 45.31 |
| 2023-06-13 | 49.03 |
| 2023-06-12 | 41.58 |
| 2023-06-09 | 41.58 |
| 2023-06-08 | 41.58 |
| 2023-06-07 | 42.33 |
| 2023-06-06 | 45.31 |
| 2023-06-05 | 45.31 |
| 2023-06-02 | 45.31 |
| 2023-06-01 | 45.31 |
| 2023-05-31 | 45.31 |
| 2023-05-30 | 45.31 |
| 2023-05-29 | 41.58 |
| 2023-05-25 | 41.58 |
| 2023-05-24 | 41.58 |
| 2023-05-23 | 41.58 |
| 2023-05-22 | 41.58 |
| 2023-05-19 | 43.07 |
| 2023-05-18 | 49.03 |
| 2023-05-17 | 49.03 |
| 2023-05-16 | 49.03 |
| 2023-05-15 | 49.03 |
| 2023-05-12 | 49.03 |
| 2023-05-11 | 49.03 |
| 2023-05-10 | 49.03 |
| 2023-05-09 | 58.72 |
| 2023-05-08 | 50.52 |
| 2023-05-05 | 50.52 |
| 2023-05-04 | 49.78 |
| 2023-05-03 | 49.78 |
| 2023-05-02 | 49.78 |
| 2023-04-28 | 49.78 |
| 2023-04-27 | 50.52 |
| 2023-04-26 | 50.52 |
| 2023-04-25 | 52.01 |
| 2023-04-24 | 53.50 |
| 2023-04-21 | 53.50 |
| 2023-04-20 | 53.50 |
| 2023-04-19 | 52.01 |
| 2023-04-18 | 54.99 |
| 2023-04-17 | 62.45 |
| 2023-04-14 | 62.45 |
| 2023-04-13 | 62.45 |
| 2023-04-12 | 62.45 |
| 2023-04-11 | 62.45 |
| 2023-04-06 | 62.45 |
| 2023-04-04 | 62.45 |
| 2023-04-03 | 62.45 |
| 2023-03-31 | 62.45 |
| 2023-03-30 | 62.45 |
| 2023-03-29 | 57.98 |
| 2023-03-28 | 57.98 |
| 2023-03-27 | 57.98 |
| 2023-03-24 | 57.98 |
| 2023-03-23 | 62.45 |
| 2023-03-22 | 62.45 |
| 2023-03-21 | 52.01 |
| 2023-03-20 | 52.01 |
| 2023-03-17 | 54.99 |
| 2023-03-16 | 54.99 |
| 2023-03-15 | 61.70 |
| 2023-03-14 | 54.25 |
| 2023-03-13 | 54.25 |
| 2023-03-10 | 60.21 |
| 2023-03-09 | 60.21 |
| 2023-03-08 | 60.21 |
| 2023-03-07 | 60.21 |
| 2023-03-06 | 61.70 |
| 2023-03-03 | 61.70 |
| 2023-03-02 | 61.70 |
| 2023-03-01 | 61.70 |
| 2023-02-28 | 61.70 |
| 2023-02-27 | 61.70 |
| 2023-02-24 | 61.70 |
| 2023-02-23 | 61.70 |
| 2023-02-22 | 60.96 |
| 2023-02-21 | 63.94 |
| 2023-02-20 | 63.94 |
| 2023-02-17 | 69.90 |
| 2023-02-16 | 69.90 |
| 2023-02-15 | 69.90 |
| 2023-02-14 | 63.94 |
| 2023-02-13 | 63.94 |
| 2023-02-10 | 66.92 |
| 2023-02-09 | 72.13 |
| 2023-02-08 | 71.39 |
| 2023-02-07 | 68.41 |
| 2023-02-06 | 67.66 |
| 2023-02-03 | 63.94 |
| 2023-02-02 | 63.94 |
| 2023-02-01 | 63.94 |
| 2023-01-31 | 70.64 |
| 2023-01-30 | 70.64 |
| 2023-01-27 | 71.39 |
| 2023-01-26 | 66.17 |
| 2023-01-20 | 63.94 |
| 2023-01-19 | 63.94 |
| 2023-01-18 | 53.50 |
| 2023-01-17 | 53.50 |
| 2023-01-16 | 53.50 |
| 2023-01-13 | 53.50 |
| 2023-01-12 | 56.49 |
| 2023-01-11 | 56.49 |
| 2023-01-10 | 63.94 |
| 2023-01-09 | 65.43 |
| 2023-01-06 | 65.43 |
| 2023-01-05 | 65.43 |
| 2023-01-04 | 49.78 |
| 2023-01-03 | 47.54 |
| 2022-12-30 | 46.05 |
| 2022-12-29 | 46.05 |
| 2022-12-28 | 45.31 |
| 2022-12-23 | 46.05 |
| 2022-12-22 | 46.05 |
| 2022-12-21 | 46.05 |
| 2022-12-20 | 46.05 |
| 2022-12-19 | 49.03 |
| 2022-12-16 | 49.03 |
| 2022-12-15 | 49.03 |
| 2022-12-14 | 49.03 |
| 2022-12-13 | 44.56 |
| 2022-12-12 | 44.56 |
| 2022-12-09 | 44.56 |
| 2022-12-08 | 40.09 |
| 2022-12-07 | 40.09 |
| 2022-12-06 | 43.07 |
| 2022-12-05 | 41.58 |
| 2022-12-02 | 41.58 |
| 2022-12-01 | 40.09 |
| 2022-11-30 | 41.58 |
| 2022-11-29 | 37.86 |
| 2022-11-28 | 41.58 |
| 2022-11-25 | 41.58 |
| 2022-11-24 | 41.58 |
| 2022-11-23 | 41.58 |
| 2022-11-22 | 37.86 |
| 2022-11-21 | 43.82 |
| 2022-11-18 | 49.03 |
| 2022-11-17 | 69.90 |
| 2022-11-16 | 69.90 |
| 2022-11-15 | 71.39 |
| 2022-11-14 | 67.66 |
| 2022-11-11 | 46.05 |
| 2022-11-10 | 40.84 |
| 2022-11-09 | 44.56 |
| 2022-11-08 | 43.82 |
| 2022-11-07 | 43.07 |
| 2022-11-04 | 43.07 |
| 2022-11-03 | 43.07 |
| 2022-11-02 | 43.07 |
| 2022-11-01 | 43.07 |
| 2022-10-31 | 43.07 |
| 2022-10-28 | 43.07 |
| 2022-10-27 | 43.07 |
| 2022-10-26 | 41.58 |
| 2022-10-25 | 37.86 |
| 2022-10-24 | 39.35 |
| 2022-10-21 | 53.50 |
| 2022-10-20 | 53.50 |
| 2022-10-19 | 54.99 |
| 2022-10-18 | 54.99 |
| 2022-10-17 | 54.99 |
| 2022-10-14 | 58.72 |
| 2022-10-13 | 55.74 |
| 2022-10-12 | 60.96 |
| 2022-10-11 | 60.96 |
| 2022-10-10 | 61.70 |
| 2022-10-07 | 69.15 |
| 2022-10-06 | 69.15 |
| 2022-10-05 | 71.39 |
| 2022-10-03 | 71.39 |
| 2022-09-30 | 63.94 |
| 2022-09-29 | 66.17 |
| 2022-09-28 | 70.64 |
| 2022-09-27 | 82.57 |
| 2022-09-26 | 82.57 |
| 2022-09-23 | 82.57 |
| 2022-09-22 | 82.57 |
| 2022-09-21 | 82.57 |
| 2022-09-20 | 82.57 |
| 2022-09-19 | 82.57 |
| 2022-09-16 | 82.57 |
| 2022-09-15 | 83.31 |
| 2022-09-14 | 80.33 |
| 2022-09-13 | 80.33 |
| 2022-09-09 | 80.33 |
| 2022-09-08 | 78.10 |
| 2022-09-07 | 78.10 |
| 2022-09-06 | 78.47 |
| 2022-09-05 | 78.47 |
| 2022-09-02 | 78.47 |
| 2022-09-01 | 75.63 |
| 2022-08-31 | 75.63 |
| 2022-08-30 | 75.63 |
| 2022-08-29 | 75.63 |
| 2022-08-26 | 77.05 |
| 2022-08-25 | 77.05 |
| 2022-08-24 | 66.43 |
| 2022-08-23 | 77.05 |
| 2022-08-22 | 77.05 |
| 2022-08-19 | 79.18 |
| 2022-08-18 | 79.18 |
| 2022-08-17 | 79.18 |
| 2022-08-16 | 79.18 |
| 2022-08-15 | 75.63 |
| 2022-08-12 | 75.63 |
| 2022-08-11 | 70.68 |
| 2022-08-10 | 71.39 |
| 2022-08-09 | 71.39 |
| 2022-08-08 | 73.51 |
| 2022-08-05 | 73.51 |
| 2022-08-04 | 73.51 |
| 2022-08-03 | 73.51 |
| 2022-08-02 | 73.51 |
| 2022-08-01 | 74.22 |
| 2022-07-29 | 71.39 |
| 2022-07-28 | 75.63 |
| 2022-07-27 | 75.63 |
| 2022-07-26 | 75.63 |
| 2022-07-25 | 75.63 |
| 2022-07-22 | 75.63 |
| 2022-07-21 | 75.63 |
| 2022-07-20 | 82.01 |
| 2022-07-19 | 82.01 |
| 2022-07-18 | 82.01 |
| 2022-07-15 | 82.01 |
| 2022-07-14 | 82.01 |
| 2022-07-13 | 82.01 |
| 2022-07-12 | 82.01 |
| 2022-07-11 | 82.01 |
| 2022-07-08 | 82.01 |
| 2022-07-07 | 82.01 |
| 2022-07-06 | 82.01 |
| 2022-07-05 | 85.55 |
| 2022-07-04 | 86.26 |
| 2022-06-30 | 86.26 |
| 2022-06-29 | 86.26 |
| 2022-06-28 | 82.01 |
| 2022-06-27 | 82.01 |
| 2022-06-24 | 82.01 |
| 2022-06-23 | 82.01 |
| 2022-06-22 | 82.01 |
| 2022-06-21 | 82.01 |
| 2022-06-20 | 82.01 |
| 2022-06-17 | 82.01 |
| 2022-06-16 | 83.43 |
| 2022-06-15 | 83.43 |
| 2022-06-14 | 83.43 |
| 2022-06-13 | 83.43 |
| 2022-06-10 | 83.43 |
| 2022-06-09 | 83.43 |
| 2022-06-08 | 83.43 |
| 2022-06-07 | 83.43 |
| 2022-06-06 | 83.43 |
| 2022-06-02 | 83.43 |
| 2022-06-01 | 82.72 |
| 2022-05-31 | 85.55 |
| 2022-05-30 | 85.55 |
| 2022-05-27 | 87.67 |
| 2022-05-26 | 77.05 |
| 2022-05-25 | 77.05 |
| 2022-05-24 | 75.63 |
| 2022-05-23 | 77.05 |
| 2022-05-20 | 81.30 |
| 2022-05-19 | 83.43 |
| 2022-05-18 | 85.55 |
| 2022-05-17 | 82.01 |
| 2022-05-16 | 83.43 |
| 2022-05-13 | 85.55 |
| 2022-05-12 | 85.55 |
| 2022-05-11 | 86.26 |
| 2022-05-10 | 86.26 |
| 2022-05-06 | 91.22 |
| 2022-05-05 | 91.92 |
| 2022-05-04 | 92.63 |
| 2022-05-03 | 92.63 |
| 2022-04-29 | 80.59 |
| 2022-04-28 | 80.59 |
| 2022-04-27 | 80.59 |
| 2022-04-26 | 80.59 |
| 2022-04-25 | 80.59 |
| 2022-04-22 | 84.13 |
| 2022-04-21 | 84.13 |
| 2022-04-20 | 84.13 |
| 2022-04-19 | 87.67 |
| 2022-04-14 | 89.09 |
| 2022-04-13 | 89.09 |
| 2022-04-12 | 89.09 |
| 2022-04-11 | 89.09 |
| 2022-04-08 | 84.13 |
| 2022-04-07 | 84.13 |
| 2022-04-06 | 82.01 |
| 2022-04-04 | 86.26 |
| 2022-04-01 | 86.26 |
| 2022-03-31 | 86.26 |
| 2022-03-30 | 86.26 |
| 2022-03-29 | 89.80 |
| 2022-03-28 | 89.80 |
| 2022-03-25 | 85.55 |
| 2022-03-24 | 84.13 |
| 2022-03-23 | 84.13 |
| 2022-03-22 | 86.26 |
| 2022-03-21 | 86.26 |
| 2022-03-18 | 83.43 |
| 2022-03-17 | 84.13 |
| 2022-03-16 | 79.88 |
| 2022-03-15 | 79.88 |
| 2022-03-14 | 90.51 |
| 2022-03-11 | 94.76 |
| 2022-03-10 | 94.76 |
| 2022-03-09 | 94.76 |
| 2022-03-08 | 94.76 |
| 2022-03-07 | 92.63 |
| 2022-03-04 | 92.63 |
| 2022-03-03 | 92.63 |
| 2022-03-02 | 92.63 |
| 2022-03-01 | 98.30 |
| 2022-02-28 | 98.30 |
| 2022-02-25 | 98.30 |
| 2022-02-24 | 99.01 |
| 2022-02-23 | 102.55 |
| 2022-02-22 | 102.55 |
| 2022-02-21 | 102.55 |
| 2022-02-18 | 99.01 |
| 2022-02-17 | 99.01 |
| 2022-02-16 | 99.01 |
| 2022-02-15 | 102.55 |
| 2022-02-14 | 101.13 |
| 2022-02-11 | 101.13 |
| 2022-02-10 | 107.50 |
| 2022-02-09 | 103.96 |
| 2022-02-08 | 103.96 |
| 2022-02-07 | 103.96 |
| 2022-02-04 | 103.96 |
| 2022-01-31 | 98.30 |
| 2022-01-28 | 98.30 |
| 2022-01-27 | 99.71 |
| 2022-01-26 | 99.71 |
| 2022-01-25 | 99.01 |
| 2022-01-24 | 99.01 |
| 2022-01-21 | 98.30 |
| 2022-01-20 | 98.30 |
| 2022-01-19 | 98.30 |
| 2022-01-18 | 97.59 |
| 2022-01-17 | 99.01 |
| 2022-01-14 | 105.38 |
| 2022-01-13 | 105.38 |
| 2022-01-12 | 105.38 |
| 2022-01-11 | 105.38 |
| 2022-01-10 | 105.38 |
| 2022-01-07 | 105.38 |
| 2022-01-06 | 105.38 |
| 2022-01-05 | 105.38 |
| 2022-01-04 | 105.38 |
| 2022-01-03 | 105.38 |
| 2021-12-31 | 109.63 |
| 2021-12-30 | 109.63 |
| 2021-12-29 | 105.38 |
| 2021-12-28 | 105.38 |
| 2021-12-24 | 105.38 |
| 2021-12-23 | 105.38 |
| 2021-12-22 | 106.80 |
| 2021-12-21 | 104.67 |
| 2021-12-20 | 104.67 |
| 2021-12-17 | 104.67 |
| 2021-12-16 | 104.67 |
| 2021-12-15 | 104.67 |
| 2021-12-14 | 104.67 |
| 2021-12-13 | 104.67 |
| 2021-12-10 | 103.96 |
| 2021-12-09 | 103.96 |
| 2021-12-08 | 112.46 |
| 2021-12-07 | 98.30 |
| 2021-12-06 | 98.30 |
| 2021-12-03 | 98.30 |
| 2021-12-02 | 98.30 |
| 2021-12-01 | 98.30 |
| 2021-11-30 | 98.30 |
| 2021-11-29 | 101.84 |
| 2021-11-26 | 101.84 |
| 2021-11-25 | 101.84 |
| 2021-11-24 | 101.84 |
| 2021-11-23 | 98.30 |
| 2021-11-22 | 99.71 |
| 2021-11-19 | 99.71 |
| 2021-11-18 | 99.71 |
| 2021-11-17 | 103.96 |
| 2021-11-16 | 101.84 |
| 2021-11-15 | 98.30 |
| 2021-11-12 | 101.84 |
| 2021-11-11 | 101.84 |
| 2021-11-10 | 105.38 |
| 2021-11-09 | 101.84 |
| 2021-11-08 | 97.59 |
| 2021-11-05 | 101.84 |
| 2021-11-04 | 108.92 |
| 2021-11-03 | 108.92 |
| 2021-11-02 | 101.84 |
| 2021-11-01 | 113.17 |
| 2021-10-29 | 114.59 |
| 2021-10-28 | 114.59 |
| 2021-10-27 | 116.00 |
| 2021-10-26 | 116.00 |
| 2021-10-25 | 121.67 |
| 2021-10-22 | 121.67 |
| 2021-10-21 | 121.67 |
| 2021-10-20 | 117.42 |
| 2021-10-19 | 112.46 |
| 2021-10-18 | 119.54 |
| 2021-10-15 | 115.29 |
| 2021-10-12 | 115.29 |
| 2021-10-11 | 115.29 |
| 2021-10-08 | 115.29 |
| 2021-10-07 | 112.46 |
| 2021-10-06 | 114.59 |
| 2021-10-05 | 113.88 |
| 2021-10-04 | 122.38 |
| 2021-09-30 | 122.38 |
| 2021-09-29 | 122.38 |
| 2021-09-28 | 122.38 |
| 2021-09-27 | 118.84 |
| 2021-09-24 | 122.38 |
| 2021-09-23 | 123.08 |
| 2021-09-21 | 99.01 |
| 2021-09-20 | 105.38 |
| 2021-09-17 | 119.54 |
| 2021-09-16 | 116.00 |
| 2021-09-15 | 119.54 |
| 2021-09-14 | 123.08 |
| 2021-09-13 | 123.08 |
| 2021-09-10 | 123.08 |
| 2021-09-09 | 122.38 |
| 2021-09-08 | 135.83 |
| 2021-09-07 | 137.96 |
| 2021-09-06 | 139.37 |
| 2021-09-03 | 132.29 |
| 2021-09-02 | 120.25 |
| 2021-09-01 | 130.17 |
| 2021-08-31 | 137.25 |
| 2021-08-30 | 136.89 |
| 2021-08-27 | 136.89 |
| 2021-08-26 | 137.58 |
| 2021-08-25 | 137.58 |
| 2021-08-24 | 137.58 |
| 2021-08-23 | 138.26 |
| 2021-08-20 | 133.48 |
| 2021-08-19 | 137.58 |
| 2021-08-18 | 137.58 |
| 2021-08-17 | 135.53 |
| 2021-08-16 | 137.58 |
| 2021-08-13 | 151.23 |
| 2021-08-12 | 151.23 |
| 2021-08-11 | 147.14 |
| 2021-08-10 | 149.18 |
| 2021-08-09 | 151.23 |
| 2021-08-06 | 152.60 |
| 2021-08-05 | 152.60 |
| 2021-08-04 | 152.60 |
| 2021-08-03 | 151.23 |
| 2021-08-02 | 151.23 |
| 2021-07-30 | 151.23 |
| 2021-07-29 | 151.23 |
| 2021-07-28 | 138.94 |
| 2021-07-27 | 138.94 |
| 2021-07-26 | 152.60 |
| 2021-07-23 | 152.60 |
| 2021-07-22 | 149.18 |
| 2021-07-21 | 152.60 |
| 2021-07-20 | 159.42 |
| 2021-07-19 | 158.06 |
| 2021-07-16 | 159.42 |
| 2021-07-15 | 162.15 |
| 2021-07-14 | 151.91 |
| 2021-07-13 | 153.96 |
| 2021-07-12 | 153.96 |
| 2021-07-09 | 153.96 |
| 2021-07-08 | 150.55 |
| 2021-07-07 | 153.96 |
| 2021-07-06 | 155.33 |
| 2021-07-05 | 155.33 |
| 2021-07-02 | 159.42 |
| 2021-06-30 | 159.42 |
| 2021-06-29 | 149.18 |
| 2021-06-28 | 149.18 |
| 2021-06-25 | 149.18 |
| 2021-06-24 | 151.91 |
| 2021-06-23 | 152.60 |
| 2021-06-22 | 152.60 |
| 2021-06-21 | 154.64 |
| 2021-06-18 | 151.23 |
| 2021-06-17 | 152.60 |
| 2021-06-16 | 140.99 |
| 2021-06-15 | 140.99 |
| 2021-06-11 | 145.09 |
| 2021-06-10 | 149.18 |
| 2021-06-09 | 149.18 |
| 2021-06-08 | 154.64 |
| 2021-06-07 | 156.01 |
| 2021-06-04 | 145.77 |
| 2021-06-03 | 153.28 |
| 2021-06-02 | 153.28 |
| 2021-06-01 | 154.64 |
| 2021-05-31 | 147.14 |
| 2021-05-28 | 147.82 |
| 2021-05-27 | 139.63 |
| 2021-05-26 | 149.18 |
| 2021-05-25 | 142.36 |
| 2021-05-24 | 142.36 |
| 2021-05-21 | 142.36 |
| 2021-05-20 | 140.31 |
| 2021-05-18 | 139.63 |
| 2021-05-17 | 137.58 |
| 2021-05-14 | 135.53 |
| 2021-05-13 | 126.65 |
| 2021-05-12 | 129.39 |
| 2021-05-11 | 123.92 |
| 2021-05-10 | 123.24 |
| 2021-05-07 | 125.29 |
| 2021-05-06 | 128.70 |
| 2021-05-05 | 128.02 |
| 2021-05-04 | 144.40 |
| 2021-05-03 | 141.67 |
| 2021-04-30 | 134.16 |
| 2021-04-29 | 134.16 |
| 2021-04-28 | 140.99 |
| 2021-04-27 | 142.36 |
| 2021-04-26 | 142.36 |
| 2021-04-23 | 138.94 |
| 2021-04-22 | 141.67 |
| 2021-04-21 | 137.58 |
| 2021-04-20 | 137.58 |
| 2021-04-19 | 136.89 |
| 2021-04-16 | 135.53 |
| 2021-04-15 | 133.48 |
| 2021-04-14 | 126.65 |
| 2021-04-13 | 125.29 |
| 2021-04-12 | 121.88 |
| 2021-04-09 | 115.73 |
| 2021-04-08 | 118.46 |
| 2021-04-07 | 110.27 |
| 2021-04-01 | 109.59 |
| 2021-03-31 | 102.08 |
| 2021-03-30 | 107.54 |
| 2021-03-29 | 104.81 |
| 2021-03-26 | 108.22 |
| 2021-03-25 | 102.08 |
| 2021-03-24 | 97.98 |
| 2021-03-23 | 95.25 |
| 2021-03-22 | 97.98 |
| 2021-03-19 | 93.20 |
| 2021-03-18 | 106.86 |
| 2021-03-17 | 102.08 |
| 2021-03-16 | 92.52 |
| 2021-03-15 | 93.20 |
| 2021-03-12 | 91.84 |
| 2021-03-11 | 91.15 |
| 2021-03-10 | 87.06 |
| 2021-03-09 | 91.15 |
| 2021-03-08 | 87.74 |
| 2021-03-05 | 91.15 |
| 2021-03-04 | 91.15 |
| 2021-03-03 | 93.20 |
| 2021-03-02 | 88.42 |
| 2021-03-01 | 89.11 |
| 2021-02-26 | 87.06 |
| 2021-02-25 | 88.42 |
| 2021-02-24 | 80.91 |
| 2021-02-23 | 86.38 |
| 2021-02-22 | 85.01 |
| 2021-02-19 | 89.11 |
| 2021-02-18 | 87.74 |
| 2021-02-17 | 90.47 |
| 2021-02-16 | 89.79 |
| 2021-02-11 | 89.11 |
| 2021-02-10 | 89.11 |
| 2021-02-09 | 86.38 |
| 2021-02-08 | 86.38 |
| 2021-02-05 | 91.15 |
| 2021-02-04 | 92.52 |
| 2021-02-03 | 92.52 |
| 2021-02-02 | 91.15 |
| 2021-02-01 | 88.42 |
| 2021-01-29 | 86.38 |
| 2021-01-28 | 89.11 |
| 2021-01-27 | 84.33 |
| 2021-01-26 | 84.33 |
| 2021-01-25 | 84.33 |
| 2021-01-22 | 80.23 |
| 2021-01-21 | 80.23 |
| 2021-01-20 | 81.60 |
| 2021-01-19 | 82.96 |
| 2021-01-18 | 82.96 |
| 2021-01-15 | 79.55 |
| 2021-01-14 | 79.55 |
| 2021-01-13 | 79.55 |
| 2021-01-12 | 79.55 |
| 2021-01-11 | 79.55 |
| 2021-01-08 | 79.55 |
| 2021-01-07 | 78.87 |
| 2021-01-06 | 80.23 |
| 2021-01-05 | 79.55 |
| 2021-01-04 | 78.87 |
| 2020-12-31 | 79.55 |
| 2020-12-30 | 78.87 |
| 2020-12-29 | 78.87 |
| 2020-12-28 | 77.50 |
| 2020-12-24 | 76.13 |
| 2020-12-23 | 76.13 |
| 2020-12-22 | 76.82 |
| 2020-12-21 | 75.45 |
| 2020-12-18 | 75.45 |
| 2020-12-17 | 75.45 |
| 2020-12-16 | 78.18 |
| 2020-12-15 | 78.18 |
| 2020-12-14 | 78.18 |
| 2020-12-11 | 76.13 |
| 2020-12-10 | 73.40 |
| 2020-12-09 | 74.77 |
| 2020-12-08 | 74.09 |
| 2020-12-07 | 74.77 |
| 2020-12-04 | 75.45 |
| 2020-12-03 | 76.82 |
| 2020-12-02 | 77.50 |
| 2020-12-01 | 77.50 |
| 2020-11-30 | 77.50 |
| 2020-11-27 | 78.87 |
| 2020-11-26 | 77.50 |
| 2020-11-25 | 76.13 |
| 2020-11-24 | 80.23 |
| 2020-11-23 | 80.23 |
| 2020-11-20 | 76.82 |
| 2020-11-19 | 74.09 |
| 2020-11-18 | 78.87 |
| 2020-11-17 | 76.13 |
| 2020-11-16 | 78.18 |
| 2020-11-13 | 78.18 |
| 2020-11-12 | 76.82 |
| 2020-11-11 | 79.55 |
| 2020-11-10 | 76.13 |
| 2020-11-09 | 76.13 |
| 2020-11-06 | 78.18 |
| 2020-11-05 | 78.18 |
| 2020-11-04 | 77.50 |
| 2020-11-03 | 70.67 |
| 2020-11-02 | 67.94 |
| 2020-10-30 | 67.94 |
| 2020-10-29 | 67.94 |
| 2020-10-28 | 71.36 |
| 2020-10-27 | 71.36 |
| 2020-10-23 | 71.36 |
| 2020-10-22 | 71.36 |
| 2020-10-21 | 72.04 |
| 2020-10-20 | 65.89 |
| 2020-10-19 | 63.85 |
| 2020-10-16 | 69.31 |
| 2020-10-15 | 69.31 |
| 2020-10-14 | 69.31 |
| 2020-10-12 | 69.31 |
| 2020-10-09 | 71.36 |
| 2020-10-08 | 70.67 |
| 2020-10-07 | 69.31 |
| 2020-10-06 | 69.31 |
| 2020-10-05 | 66.58 |
| 2020-09-30 | 66.58 |
| 2020-09-29 | 65.89 |
| 2020-09-28 | 65.89 |
| 2020-09-25 | 65.89 |
| 2020-09-24 | 65.89 |
| 2020-09-23 | 69.31 |
| 2020-09-22 | 69.31 |
| 2020-09-21 | 68.63 |
| 2020-09-18 | 68.63 |
| 2020-09-17 | 68.63 |
| 2020-09-16 | 67.94 |
| 2020-09-15 | 69.31 |
| 2020-09-14 | 69.31 |
| 2020-09-11 | 74.09 |
| 2020-09-10 | 74.09 |
| 2020-09-09 | 74.09 |
| 2020-09-08 | 74.09 |
| 2020-09-07 | 75.45 |
| 2020-09-04 | 74.09 |
| 2020-09-03 | 75.45 |
| 2020-09-02 | 75.45 |
| 2020-09-01 | 75.45 |
| 2020-08-31 | 75.79 |
| 2020-08-28 | 75.14 |
| 2020-08-27 | 75.14 |
| 2020-08-26 | 75.14 |
| 2020-08-25 | 74.49 |
| 2020-08-24 | 71.89 |
| 2020-08-21 | 69.93 |
| 2020-08-20 | 69.93 |
| 2020-08-19 | 70.58 |
| 2020-08-18 | 70.58 |
| 2020-08-17 | 70.58 |
| 2020-08-14 | 72.54 |
| 2020-08-13 | 69.93 |
| 2020-08-12 | 69.93 |
| 2020-08-11 | 69.93 |
| 2020-08-10 | 68.63 |
| 2020-08-07 | 70.58 |
| 2020-08-06 | 70.58 |
| 2020-08-05 | 72.54 |
| 2020-08-04 | 70.58 |
| 2020-08-03 | 72.54 |
| 2020-07-31 | 69.28 |
| 2020-07-30 | 65.38 |
| 2020-07-29 | 64.73 |
| 2020-07-28 | 64.73 |
| 2020-07-27 | 64.73 |
| 2020-07-24 | 66.68 |
| 2020-07-23 | 69.28 |
| 2020-07-22 | 69.28 |
| 2020-07-21 | 68.63 |
| 2020-07-20 | 67.98 |
| 2020-07-17 | 70.58 |
| 2020-07-16 | 69.28 |
| 2020-07-15 | 73.84 |
| 2020-07-14 | 73.84 |
| 2020-07-13 | 73.84 |
| 2020-07-10 | 75.79 |
| 2020-07-09 | 74.49 |
| 2020-07-08 | 70.58 |
| 2020-07-07 | 70.58 |
| 2020-07-06 | 72.54 |
| 2020-07-03 | 69.28 |
| 2020-07-02 | 66.03 |
| 2020-06-30 | 66.03 |
| 2020-06-29 | 69.28 |
| 2020-06-26 | 66.03 |
| 2020-06-24 | 66.03 |
| 2020-06-23 | 66.03 |
| 2020-06-22 | 66.03 |
| 2020-06-19 | 66.03 |
| 2020-06-18 | 66.03 |
| 2020-06-17 | 64.73 |
| 2020-06-16 | 66.68 |
| 2020-06-15 | 62.12 |
| 2020-06-12 | 62.12 |
| 2020-06-11 | 62.12 |
| 2020-06-10 | 62.12 |
| 2020-06-09 | 63.42 |
| 2020-06-08 | 53.01 |
| 2020-06-05 | 59.52 |
| 2020-06-04 | 59.52 |
| 2020-06-03 | 60.17 |
| 2020-06-02 | 60.82 |
| 2020-06-01 | 47.80 |
| 2020-05-29 | 47.15 |
| 2020-05-28 | 58.21 |
| 2020-05-27 | 58.21 |
| 2020-05-26 | 45.19 |
| 2020-05-25 | 41.94 |
| 2020-05-22 | 53.66 |
| 2020-05-21 | 53.66 |
| 2020-05-20 | 53.66 |
| 2020-05-19 | 53.66 |
| 2020-05-18 | 53.66 |
| 2020-05-15 | 53.66 |
| 2020-05-14 | 54.96 |
| 2020-05-13 | 54.96 |
| 2020-05-12 | 54.96 |
| 2020-05-11 | 54.96 |
| 2020-05-08 | 53.66 |
| 2020-05-07 | 53.66 |
| 2020-05-06 | 53.66 |
| 2020-05-05 | 53.66 |
| 2020-05-04 | 53.66 |
| 2020-04-29 | 53.66 |
| 2020-04-28 | 53.66 |
| 2020-04-27 | 53.66 |
| 2020-04-24 | 53.66 |
| 2020-04-23 | 53.66 |
| 2020-04-22 | 51.05 |
| 2020-04-21 | 51.05 |
| 2020-04-20 | 53.66 |
| 2020-04-17 | 53.66 |
| 2020-04-16 | 56.26 |
| 2020-04-15 | 56.26 |
| 2020-04-14 | 56.26 |
| 2020-04-09 | 56.26 |
| 2020-04-08 | 56.26 |
| 2020-04-07 | 56.26 |
| 2020-04-06 | 56.26 |
| 2020-04-03 | 57.56 |
| 2020-04-02 | 57.56 |
| 2020-04-01 | 57.56 |
| 2020-03-31 | 56.26 |
| 2020-03-30 | 53.01 |
| 2020-03-27 | 53.01 |
| 2020-03-26 | 46.49 |
| 2020-03-25 | 46.49 |
| 2020-03-24 | 56.26 |
| 2020-03-23 | 49.10 |
| 2020-03-20 | 60.17 |
| 2020-03-19 | 59.52 |
| 2020-03-18 | 67.98 |
| 2020-03-17 | 70.58 |
| 2020-03-16 | 75.79 |
| 2020-03-13 | 79.05 |
| 2020-03-12 | 85.56 |
| 2020-03-11 | 88.16 |
| 2020-03-10 | 88.16 |
| 2020-03-09 | 88.16 |
| 2020-03-06 | 88.82 |
| 2020-03-05 | 88.82 |
| 2020-03-04 | 88.82 |
| 2020-03-03 | 88.82 |
| 2020-03-02 | 88.82 |
| 2020-02-28 | 88.82 |
| 2020-02-27 | 88.82 |
| 2020-02-26 | 88.82 |
| 2020-02-25 | 88.82 |
| 2020-02-24 | 88.82 |
| 2020-02-21 | 88.82 |
| 2020-02-20 | 92.07 |
| 2020-02-19 | 88.16 |
| 2020-02-18 | 95.33 |
| 2020-02-17 | 95.33 |
| 2020-02-14 | 87.51 |
| 2020-02-13 | 91.42 |
| 2020-02-12 | 91.42 |
| 2020-02-11 | 94.02 |
| 2020-02-10 | 94.02 |
| 2020-02-07 | 94.02 |
| 2020-02-06 | 94.02 |
| 2020-02-05 | 91.42 |
| 2020-02-04 | 92.72 |
| 2020-02-03 | 90.12 |
| 2020-01-31 | 94.02 |
| 2020-01-30 | 102.49 |
| 2020-01-29 | 103.79 |
| 2020-01-24 | 103.79 |
| 2020-01-23 | 99.23 |
| 2020-01-22 | 103.79 |
| 2020-01-21 | 107.05 |
| 2020-01-20 | 112.91 |
| 2020-01-17 | 105.09 |
| 2020-01-16 | 108.35 |
| 2020-01-15 | 105.74 |
| 2020-01-14 | 105.74 |
| 2020-01-13 | 107.05 |
| 2020-01-10 | 107.05 |
| 2020-01-09 | 108.35 |
| 2020-01-08 | 108.35 |
| 2020-01-07 | 108.35 |
| 2020-01-06 | 108.35 |
| 2020-01-03 | 109.00 |
| 2020-01-02 | 108.35 |
| 2019-12-31 | 108.35 |
| 2019-12-30 | 108.35 |
| 2019-12-27 | 108.35 |
| 2019-12-24 | 107.70 |
| 2019-12-23 | 107.70 |
| 2019-12-20 | 107.70 |
| 2019-12-19 | 107.05 |
| 2019-12-18 | 107.05 |
| 2019-12-17 | 107.05 |
| 2019-12-16 | 107.05 |
| 2019-12-13 | 107.70 |
| 2019-12-12 | 108.35 |
| 2019-12-11 | 108.35 |
| 2019-12-10 | 107.05 |
| 2019-12-09 | 107.05 |
| 2019-12-06 | 107.05 |
| 2019-12-05 | 103.79 |
| 2019-12-04 | 109.65 |
| 2019-12-03 | 107.05 |
| 2019-12-02 | 108.35 |
| 2019-11-29 | 108.35 |
| 2019-11-28 | 107.05 |
| 2019-11-27 | 112.91 |
| 2019-11-26 | 112.91 |
| 2019-11-25 | 112.91 |
| 2019-11-22 | 115.51 |
| 2019-11-21 | 115.51 |
| 2019-11-20 | 114.86 |
| 2019-11-19 | 114.21 |
| 2019-11-18 | 114.21 |
| 2019-11-15 | 114.21 |
| 2019-11-14 | 114.21 |
| 2019-11-13 | 114.86 |
| 2019-11-12 | 114.86 |
| 2019-11-11 | 114.86 |
| 2019-11-08 | 121.37 |
| 2019-11-07 | 121.37 |
| 2019-11-06 | 118.77 |
| 2019-11-05 | 118.11 |
| 2019-11-04 | 118.11 |
| 2019-11-01 | 116.16 |
| 2019-10-31 | 113.56 |
| 2019-10-30 | 113.56 |
| 2019-10-29 | 113.56 |
| 2019-10-28 | 113.56 |
| 2019-10-25 | 115.51 |
| 2019-10-24 | 115.51 |
| 2019-10-23 | 121.37 |
| 2019-10-22 | 121.37 |
| 2019-10-21 | 121.37 |
| 2019-10-18 | 122.02 |
| 2019-10-17 | 122.02 |
| 2019-10-16 | 117.46 |
| 2019-10-15 | 117.46 |
| 2019-10-14 | 116.81 |
| 2019-10-11 | 112.91 |
| 2019-10-10 | 110.30 |
| 2019-10-09 | 116.81 |
| 2019-10-08 | 116.81 |
| 2019-10-04 | 116.81 |
| 2019-10-03 | 118.11 |
| 2019-10-02 | 118.11 |
| 2019-09-30 | 118.11 |
| 2019-09-27 | 118.11 |
| 2019-09-26 | 120.72 |
| 2019-09-25 | 120.72 |
| 2019-09-24 | 126.58 |
| 2019-09-23 | 126.58 |
| 2019-09-20 | 128.53 |
| 2019-09-19 | 127.23 |
| 2019-09-18 | 127.23 |
| 2019-09-17 | 123.97 |
| 2019-09-16 | 124.63 |
| 2019-09-13 | 127.88 |
| 2019-09-12 | 127.88 |
| 2019-09-11 | 130.49 |
| 2019-09-10 | 124.63 |
| 2019-09-09 | 124.63 |
| 2019-09-06 | 131.14 |
| 2019-09-05 | 131.14 |
| 2019-09-04 | 131.14 |
| 2019-09-03 | 126.58 |
| 2019-09-02 | 126.25 |
| 2019-08-30 | 126.25 |
| 2019-08-29 | 126.25 |
| 2019-08-28 | 126.25 |
| 2019-08-27 | 133.79 |
| 2019-08-26 | 133.79 |
| 2019-08-23 | 135.68 |
| 2019-08-22 | 136.94 |
| 2019-08-21 | 136.94 |
| 2019-08-20 | 137.57 |
| 2019-08-19 | 137.57 |
| 2019-08-16 | 131.91 |
| 2019-08-15 | 132.54 |
| 2019-08-14 | 132.54 |
| 2019-08-13 | 135.05 |
| 2019-08-12 | 135.05 |
| 2019-08-09 | 135.05 |
| 2019-08-08 | 135.05 |
| 2019-08-07 | 133.17 |
| 2019-08-06 | 133.79 |
| 2019-08-05 | 136.94 |
| 2019-08-02 | 140.08 |
| 2019-08-01 | 140.08 |
| 2019-07-31 | 148.25 |
| 2019-07-30 | 148.25 |
| 2019-07-29 | 148.25 |
| 2019-07-26 | 148.25 |
| 2019-07-25 | 149.51 |
| 2019-07-24 | 148.25 |
| 2019-07-23 | 150.76 |
| 2019-07-22 | 148.88 |
| 2019-07-19 | 148.88 |
| 2019-07-18 | 148.25 |
| 2019-07-17 | 148.25 |
| 2019-07-16 | 148.25 |
| 2019-07-15 | 149.51 |
| 2019-07-12 | 149.51 |
| 2019-07-11 | 150.76 |
| 2019-07-10 | 150.76 |
| 2019-07-09 | 151.39 |
| 2019-07-08 | 151.39 |
| 2019-07-05 | 151.39 |
| 2019-07-04 | 153.28 |
| 2019-07-03 | 151.39 |
| 2019-07-02 | 151.39 |
| 2019-06-28 | 147.62 |
| 2019-06-27 | 151.39 |
| 2019-06-26 | 150.14 |
| 2019-06-25 | 146.36 |
| 2019-06-24 | 147.62 |
| 2019-06-21 | 143.85 |
| 2019-06-20 | 151.39 |
| 2019-06-19 | 150.14 |
| 2019-06-18 | 150.14 |
| 2019-06-17 | 150.14 |
| 2019-06-14 | 147.62 |
| 2019-06-13 | 146.36 |
| 2019-06-12 | 150.76 |
| 2019-06-11 | 151.39 |
| 2019-06-10 | 149.51 |
| 2019-06-06 | 147.62 |
| 2019-06-05 | 146.99 |
| 2019-06-04 | 146.99 |
| 2019-06-03 | 146.36 |
| 2019-05-31 | 147.62 |
| 2019-05-30 | 151.39 |
| 2019-05-29 | 151.39 |
| 2019-05-28 | 151.39 |
| 2019-05-27 | 151.39 |
| 2019-05-24 | 151.39 |
| 2019-05-23 | 150.14 |
| 2019-05-22 | 151.39 |
| 2019-05-21 | 150.14 |
| 2019-05-20 | 151.39 |
| 2019-05-17 | 151.39 |
| 2019-05-16 | 157.68 |
| 2019-05-15 | 150.76 |
| 2019-05-14 | 150.14 |
| 2019-05-10 | 156.42 |
| 2019-05-09 | 153.28 |
| 2019-05-08 | 154.53 |
| 2019-05-07 | 157.05 |
| 2019-05-06 | 155.16 |
| 2019-05-03 | 160.82 |
| 2019-05-02 | 159.56 |
| 2019-04-30 | 157.68 |
| 2019-04-29 | 157.68 |
| 2019-04-26 | 158.31 |
| 2019-04-25 | 158.93 |
| 2019-04-24 | 158.93 |
| 2019-04-23 | 158.93 |
| 2019-04-18 | 158.93 |
| 2019-04-17 | 161.45 |
| 2019-04-16 | 162.08 |
| 2019-04-15 | 161.45 |
| 2019-04-12 | 160.19 |
| 2019-04-11 | 159.56 |
| 2019-04-10 | 160.19 |
| 2019-04-09 | 158.93 |
| 2019-04-08 | 157.05 |
| 2019-04-04 | 156.42 |
| 2019-04-03 | 156.42 |
| 2019-04-02 | 156.42 |
| 2019-04-01 | 156.42 |
| 2019-03-29 | 154.53 |
| 2019-03-28 | 152.65 |
| 2019-03-27 | 152.65 |
| 2019-03-26 | 150.76 |
| 2019-03-25 | 149.51 |
| 2019-03-22 | 148.25 |
| 2019-03-21 | 146.36 |
| 2019-03-20 | 146.36 |
| 2019-03-19 | 146.99 |
| 2019-03-18 | 146.36 |
| 2019-03-15 | 145.74 |
| 2019-03-14 | 144.48 |
| 2019-03-13 | 145.11 |
| 2019-03-12 | 145.11 |
| 2019-03-11 | 145.11 |
| 2019-03-08 | 145.11 |
| 2019-03-07 | 145.11 |
| 2019-03-06 | 145.74 |
| 2019-03-05 | 148.88 |
| 2019-03-04 | 148.88 |
| 2019-03-01 | 146.99 |
| 2019-02-28 | 146.99 |
| 2019-02-27 | 146.99 |
| 2019-02-26 | 146.99 |
| 2019-02-25 | 146.99 |
| 2019-02-22 | 145.11 |
| 2019-02-21 | 140.71 |
| 2019-02-20 | 140.71 |
| 2019-02-19 | 141.96 |
| 2019-02-18 | 141.96 |
| 2019-02-15 | 140.08 |
| 2019-02-14 | 140.71 |
| 2019-02-13 | 141.34 |
| 2019-02-12 | 138.82 |
| 2019-02-11 | 138.82 |
| 2019-02-08 | 137.57 |
| 2019-02-04 | 137.57 |
| 2019-02-01 | 137.57 |
| 2019-01-31 | 138.19 |
| 2019-01-30 | 135.68 |
| 2019-01-29 | 136.31 |
| 2019-01-28 | 131.91 |
| 2019-01-25 | 130.02 |
| 2019-01-24 | 129.40 |
| 2019-01-23 | 126.25 |
| 2019-01-22 | 126.25 |
| 2019-01-21 | 126.25 |
| 2019-01-18 | 126.25 |
| 2019-01-17 | 126.25 |
| 2019-01-16 | 127.51 |
| 2019-01-15 | 129.40 |
| 2019-01-14 | 126.25 |
| 2019-01-11 | 126.25 |
| 2019-01-10 | 126.25 |
| 2019-01-09 | 126.25 |
| 2019-01-08 | 126.25 |
| 2019-01-07 | 126.25 |
| 2019-01-04 | 127.51 |
| 2019-01-03 | 126.25 |
| 2019-01-02 | 125.62 |
| 2018-12-31 | 128.14 |
| 2018-12-28 | 127.51 |
| 2018-12-27 | 126.25 |
| 2018-12-24 | 130.02 |
| 2018-12-21 | 130.02 |
| 2018-12-20 | 132.54 |
| 2018-12-19 | 133.79 |
| 2018-12-18 | 135.05 |
| 2018-12-17 | 135.05 |
| 2018-12-14 | 136.31 |
| 2018-12-13 | 136.31 |
| 2018-12-12 | 135.05 |
| 2018-12-11 | 135.05 |
| 2018-12-10 | 132.54 |
| 2018-12-07 | 135.05 |
| 2018-12-06 | 135.68 |
| 2018-12-05 | 135.68 |
| 2018-12-04 | 135.68 |
| 2018-12-03 | 137.57 |
| 2018-11-30 | 135.05 |
| 2018-11-29 | 136.31 |
| 2018-11-28 | 136.31 |
| 2018-11-27 | 136.31 |
| 2018-11-26 | 136.31 |
| 2018-11-23 | 136.31 |
| 2018-11-22 | 136.94 |
| 2018-11-21 | 136.94 |
| 2018-11-20 | 135.68 |
| 2018-11-19 | 135.68 |
| 2018-11-16 | 140.08 |
| 2018-11-15 | 138.82 |
| 2018-11-14 | 136.94 |
| 2018-11-13 | 136.94 |
| 2018-11-12 | 137.57 |
| 2018-11-09 | 138.19 |
| 2018-11-08 | 138.19 |
| 2018-11-07 | 138.19 |
| 2018-11-06 | 138.19 |
| 2018-11-05 | 138.82 |
| 2018-11-02 | 138.82 |
| 2018-11-01 | 135.68 |
| 2018-10-31 | 134.42 |
| 2018-10-30 | 135.68 |
| 2018-10-29 | 135.68 |
| 2018-10-26 | 135.68 |
| 2018-10-25 | 135.68 |
| 2018-10-24 | 135.68 |
| 2018-10-23 | 135.68 |
| 2018-10-22 | 135.68 |
| 2018-10-19 | 134.42 |
| 2018-10-18 | 134.42 |
| 2018-10-16 | 136.31 |
| 2018-10-15 | 133.79 |
| 2018-10-12 | 135.68 |
| 2018-10-11 | 133.17 |
| 2018-10-10 | 139.45 |
| 2018-10-09 | 138.82 |
| 2018-10-08 | 138.82 |
| 2018-10-05 | 140.08 |
| 2018-10-04 | 142.59 |
| 2018-10-03 | 144.48 |
| 2018-10-02 | 145.74 |
| 2018-09-28 | 146.36 |
| 2018-09-27 | 146.36 |
| 2018-09-26 | 146.36 |
| 2018-09-24 | 146.36 |
| 2018-09-21 | 146.36 |
| 2018-09-20 | 143.85 |
| 2018-09-19 | 142.59 |
| 2018-09-18 | 141.96 |
| 2018-09-17 | 141.96 |
| 2018-09-14 | 145.11 |
| 2018-09-13 | 145.11 |
| 2018-09-12 | 145.11 |
| 2018-09-11 | 145.11 |
| 2018-09-10 | 145.11 |
| 2018-09-07 | 145.11 |
| 2018-09-06 | 156.42 |
| 2018-09-05 | 157.05 |
| 2018-09-04 | 157.68 |
| 2018-09-03 | 158.31 |
| 2018-08-31 | 158.31 |
| 2018-08-30 | 158.31 |
| 2018-08-29 | 158.31 |
| 2018-08-28 | 156.73 |
| 2018-08-27 | 156.73 |
| 2018-08-24 | 156.73 |
| 2018-08-23 | 156.73 |
| 2018-08-22 | 156.73 |
| 2018-08-21 | 156.73 |
| 2018-08-20 | 154.32 |
| 2018-08-17 | 151.91 |
| 2018-08-16 | 150.71 |
| 2018-08-15 | 153.12 |
| 2018-08-14 | 157.34 |
| 2018-08-13 | 157.94 |
| 2018-08-10 | 157.94 |
| 2018-08-09 | 157.94 |
| 2018-08-08 | 159.14 |
| 2018-08-07 | 159.14 |
| 2018-08-06 | 157.34 |
| 2018-08-03 | 157.94 |
| 2018-08-02 | 159.14 |
| 2018-08-01 | 159.14 |
| 2018-07-31 | 162.16 |
| 2018-07-30 | 160.35 |
| 2018-07-27 | 159.14 |
| 2018-07-26 | 157.94 |
| 2018-07-25 | 155.53 |
| 2018-07-24 | 155.53 |
| 2018-07-23 | 156.13 |
| 2018-07-20 | 155.53 |
| 2018-07-19 | 158.54 |
| 2018-07-18 | 156.13 |
| 2018-07-17 | 155.53 |
| 2018-07-16 | 155.53 |
| 2018-07-13 | 156.13 |
| 2018-07-12 | 156.13 |
| 2018-07-11 | 156.13 |
| 2018-07-10 | 157.94 |
| 2018-07-09 | 157.94 |
| 2018-07-06 | 153.72 |
| 2018-07-05 | 149.50 |
| 2018-07-04 | 148.30 |
| 2018-07-03 | 155.53 |
| 2018-06-29 | 162.16 |
| 2018-06-28 | 163.97 |
| 2018-06-27 | 177.22 |
| 2018-06-26 | 182.05 |
| 2018-06-25 | 186.26 |
| 2018-06-22 | 186.87 |
| 2018-06-21 | 189.28 |
| 2018-06-20 | 189.28 |
| 2018-06-19 | 189.28 |
| 2018-06-15 | 197.11 |
| 2018-06-14 | 197.11 |
| 2018-06-13 | 197.72 |
| 2018-06-12 | 194.10 |
| 2018-06-11 | 191.69 |
| 2018-06-08 | 191.69 |
| 2018-06-07 | 194.10 |
| 2018-06-06 | 192.29 |
| 2018-06-05 | 188.07 |
| 2018-06-04 | 186.87 |
| 2018-06-01 | 185.66 |
| 2018-05-31 | 182.05 |
| 2018-05-30 | 178.43 |
| 2018-05-29 | 179.64 |
| 2018-05-28 | 178.43 |
| 2018-05-25 | 177.22 |
| 2018-05-24 | 178.43 |
| 2018-05-23 | 176.62 |
| 2018-05-21 | 177.83 |
| 2018-05-18 | 177.22 |
| 2018-05-17 | 177.22 |
| 2018-05-16 | 178.43 |
| 2018-05-15 | 178.43 |
| 2018-05-14 | 177.83 |
| 2018-05-11 | 173.61 |
| 2018-05-10 | 170.60 |
| 2018-05-09 | 168.79 |
| 2018-05-08 | 170.60 |
| 2018-05-07 | 168.79 |
| 2018-05-04 | 166.98 |
| 2018-05-03 | 167.58 |
| 2018-05-02 | 168.79 |
| 2018-04-30 | 169.39 |
| 2018-04-27 | 169.39 |
| 2018-04-26 | 169.99 |
| 2018-04-25 | 166.38 |
| 2018-04-24 | 173.61 |
| 2018-04-23 | 168.18 |
| 2018-04-20 | 164.57 |
| 2018-04-19 | 164.57 |
| 2018-04-18 | 164.57 |
| 2018-04-17 | 169.39 |
| 2018-04-16 | 174.21 |
| 2018-04-13 | 177.22 |
| 2018-04-12 | 177.22 |
| 2018-04-11 | 177.22 |
| 2018-04-10 | 179.03 |
| 2018-04-09 | 177.22 |
| 2018-04-06 | 177.22 |
| 2018-04-04 | 177.22 |
| 2018-04-03 | 180.24 |
| 2018-03-29 | 180.24 |
| 2018-03-28 | 176.62 |
| 2018-03-27 | 184.46 |
| 2018-03-26 | 182.05 |
| 2018-03-23 | 183.25 |
| 2018-03-22 | 190.48 |
| 2018-03-21 | 194.10 |
| 2018-03-20 | 192.89 |
| 2018-03-19 | 192.29 |
| 2018-03-16 | 192.29 |
| 2018-03-15 | 192.29 |
| 2018-03-14 | 189.88 |
| 2018-03-13 | 192.29 |
| 2018-03-12 | 190.48 |
| 2018-03-09 | 187.47 |
| 2018-03-08 | 187.47 |
| 2018-03-07 | 186.26 |
| 2018-03-06 | 186.87 |
| 2018-03-05 | 186.87 |
| 2018-03-02 | 189.28 |
| 2018-03-01 | 190.48 |
| 2018-02-28 | 189.88 |
| 2018-02-27 | 189.28 |
| 2018-02-26 | 195.30 |
| 2018-02-23 | 195.30 |
| 2018-02-22 | 191.69 |
| 2018-02-21 | 191.69 |
| 2018-02-20 | 191.69 |
| 2018-02-15 | 191.69 |
| 2018-02-14 | 185.66 |
| 2018-02-13 | 182.05 |
| 2018-02-12 | 180.24 |
| 2018-02-09 | 177.83 |
| 2018-02-08 | 185.06 |
| 2018-02-07 | 183.25 |
| 2018-02-06 | 183.25 |
| 2018-02-05 | 196.51 |
| 2018-02-02 | 201.93 |
| 2018-02-01 | 202.54 |
| 2018-01-31 | 201.33 |
| 2018-01-30 | 200.73 |
| 2018-01-29 | 203.74 |
| 2018-01-26 | 203.14 |
| 2018-01-25 | 203.14 |
| 2018-01-24 | 202.54 |
| 2018-01-23 | 202.54 |
| 2018-01-22 | 201.93 |
| 2018-01-19 | 202.54 |
| 2018-01-18 | 202.54 |
| 2018-01-17 | 204.95 |
| 2018-01-16 | 201.33 |
| 2018-01-15 | 201.33 |
| 2018-01-12 | 204.34 |
| 2018-01-11 | 202.54 |
| 2018-01-10 | 204.34 |
| 2018-01-09 | 204.34 |
| 2018-01-08 | 204.34 |
| 2018-01-05 | 206.76 |
| 2018-01-04 | 196.51 |
| 2018-01-03 | 195.30 |
| 2018-01-02 | 189.28 |
| 2017-12-29 | 183.25 |
| 2017-12-28 | 179.64 |
| 2017-12-27 | 179.64 |
| 2017-12-22 | 178.43 |
| 2017-12-21 | 180.24 |
| 2017-12-20 | 182.05 |
| 2017-12-19 | 180.84 |
| 2017-12-18 | 172.40 |
| 2017-12-15 | 172.40 |
| 2017-12-14 | 174.21 |
| 2017-12-13 | 177.22 |
| 2017-12-12 | 174.81 |
| 2017-12-11 | 173.61 |
| 2017-12-08 | 182.05 |
| 2017-12-07 | 180.24 |
| 2017-12-06 | 183.25 |
| 2017-12-05 | 192.29 |
| 2017-12-04 | 195.30 |
| 2017-12-01 | 198.32 |
| 2017-11-30 | 195.91 |
| 2017-11-29 | 200.13 |
| 2017-11-28 | 207.96 |
| 2017-11-27 | 204.34 |
| 2017-11-24 | 207.36 |
| 2017-11-23 | 204.34 |
| 2017-11-22 | 201.33 |
| 2017-11-21 | 200.73 |
| 2017-11-20 | 203.74 |
| 2017-11-17 | 207.96 |
| 2017-11-16 | 207.96 |
| 2017-11-15 | 213.99 |
| 2017-11-14 | 218.81 |
| 2017-11-13 | 212.18 |
| 2017-11-10 | 207.96 |
| 2017-11-09 | 212.18 |
| 2017-11-08 | 212.78 |
| 2017-11-07 | 214.59 |
| 2017-11-06 | 210.37 |
| 2017-11-03 | 214.59 |
| 2017-11-02 | 212.18 |
| 2017-11-01 | 212.78 |
| 2017-10-31 | 211.58 |
| 2017-10-30 | 208.56 |
| 2017-10-27 | 210.97 |
| 2017-10-26 | 213.38 |
| 2017-10-25 | 213.38 |
| 2017-10-24 | 214.59 |
| 2017-10-23 | 214.59 |
| 2017-10-20 | 214.59 |
| 2017-10-19 | 215.80 |
| 2017-10-18 | 220.01 |
| 2017-10-17 | 218.21 |
| 2017-10-16 | 221.22 |
| 2017-10-13 | 221.22 |
| 2017-10-12 | 221.82 |
| 2017-10-11 | 221.22 |
| 2017-10-10 | 223.63 |
| 2017-10-09 | 220.01 |
| 2017-10-06 | 220.01 |
| 2017-10-04 | 224.23 |
| 2017-10-03 | 225.44 |
| 2017-09-29 | 221.22 |
| 2017-09-28 | 219.41 |
| 2017-09-27 | 217.00 |
| 2017-09-26 | 215.80 |
| 2017-09-25 | 222.42 |
| 2017-09-22 | 223.03 |
| 2017-09-21 | 222.42 |
| 2017-09-20 | 220.62 |
| 2017-09-19 | 218.21 |
| 2017-09-18 | 216.40 |
| 2017-09-15 | 213.99 |
| 2017-09-14 | 210.97 |
| 2017-09-13 | 206.15 |
| 2017-09-12 | 199.52 |
| 2017-09-11 | 200.13 |
| 2017-09-08 | 198.32 |
| 2017-09-07 | 205.55 |
| 2017-09-06 | 177.22 |
| 2017-09-05 | 174.21 |
| 2017-09-04 | 176.02 |
| 2017-09-01 | 174.21 |
| 2017-08-31 | 169.99 |
| 2017-08-30 | 171.80 |
| 2017-08-29 | 173.31 |
| 2017-08-28 | 173.31 |
| 2017-08-25 | 172.72 |
| 2017-08-24 | 173.31 |
| 2017-08-22 | 176.24 |
| 2017-08-21 | 175.65 |
| 2017-08-18 | 177.41 |
| 2017-08-17 | 180.35 |
| 2017-08-16 | 181.52 |
| 2017-08-15 | 182.69 |
| 2017-08-14 | 185.04 |
| 2017-08-11 | 185.04 |
| 2017-08-10 | 187.38 |
| 2017-08-09 | 187.97 |
| 2017-08-08 | 184.45 |
| 2017-08-07 | 183.86 |
| 2017-08-04 | 181.52 |
| 2017-08-03 | 182.10 |
| 2017-08-02 | 180.35 |
| 2017-08-01 | 179.76 |
| 2017-07-31 | 183.28 |
| 2017-07-28 | 175.65 |
| 2017-07-27 | 179.17 |
| 2017-07-26 | 174.48 |
| 2017-07-25 | 175.65 |
| 2017-07-24 | 178.00 |
| 2017-07-21 | 181.52 |
| 2017-07-20 | 187.38 |
| 2017-07-19 | 193.83 |
| 2017-07-18 | 195.01 |
| 2017-07-17 | 194.42 |
| 2017-07-14 | 194.42 |
| 2017-07-13 | 181.52 |
| 2017-07-12 | 167.44 |
| 2017-07-11 | 162.75 |
| 2017-07-10 | 159.82 |
| 2017-07-07 | 159.82 |
| 2017-07-06 | 159.82 |
| 2017-07-05 | 159.23 |
| 2017-07-04 | 162.16 |
| 2017-07-03 | 151.02 |
| 2017-06-30 | 147.50 |
| 2017-06-29 | 146.33 |
| 2017-06-28 | 148.67 |
| 2017-06-27 | 152.19 |
| 2017-06-26 | 152.19 |
| 2017-06-23 | 152.19 |
| 2017-06-22 | 153.95 |
| 2017-06-21 | 155.71 |
| 2017-06-20 | 153.95 |
| 2017-06-19 | 153.95 |
| 2017-06-16 | 144.57 |
| 2017-06-15 | 143.98 |
| 2017-06-14 | 146.33 |
| 2017-06-13 | 146.92 |
| 2017-06-12 | 145.74 |
| 2017-06-09 | 146.33 |
| 2017-06-08 | 154.54 |
| 2017-06-07 | 157.47 |
| 2017-06-06 | 157.47 |
| 2017-06-05 | 158.65 |
| 2017-06-02 | 162.75 |
| 2017-06-01 | 166.86 |
| 2017-05-31 | 166.86 |
| 2017-05-29 | 163.92 |
| 2017-05-26 | 165.68 |
| 2017-05-25 | 169.79 |
| 2017-05-24 | 169.79 |
| 2017-05-23 | 167.44 |
| 2017-05-22 | 159.82 |
| 2017-05-19 | 153.95 |
| 2017-05-18 | 151.02 |
| 2017-05-17 | 154.54 |
| 2017-05-16 | 152.78 |
| 2017-05-15 | 154.54 |
| 2017-05-12 | 155.13 |
| 2017-05-11 | 151.61 |
| 2017-05-10 | 148.67 |
| 2017-05-09 | 146.33 |
| 2017-05-08 | 144.57 |
| 2017-05-05 | 143.98 |
| 2017-05-04 | 146.33 |
| 2017-05-02 | 145.74 |
| 2017-04-28 | 143.98 |
| 2017-04-27 | 145.16 |
| 2017-04-26 | 145.16 |
| 2017-04-25 | 145.16 |
| 2017-04-24 | 141.64 |
| 2017-04-21 | 141.05 |
| 2017-04-20 | 140.46 |
| 2017-04-19 | 137.53 |
| 2017-04-18 | 137.53 |
| 2017-04-13 | 141.05 |
| 2017-04-12 | 141.05 |
| 2017-04-11 | 140.46 |
| 2017-04-10 | 139.88 |
| 2017-04-07 | 138.70 |
| 2017-04-06 | 141.05 |
| 2017-04-05 | 142.81 |
| 2017-04-03 | 140.46 |
| 2017-03-31 | 140.46 |
| 2017-03-30 | 140.46 |
| 2017-03-29 | 139.88 |
| 2017-03-28 | 139.88 |
| 2017-03-27 | 138.12 |
| 2017-03-24 | 145.16 |
| 2017-03-23 | 145.74 |
| 2017-03-22 | 144.57 |
| 2017-03-21 | 148.09 |
| 2017-03-20 | 146.33 |
| 2017-03-17 | 146.92 |
| 2017-03-16 | 146.92 |
| 2017-03-15 | 143.40 |
| 2017-03-14 | 141.64 |
| 2017-03-13 | 143.40 |
| 2017-03-10 | 143.98 |
| 2017-03-09 | 143.98 |
| 2017-03-08 | 146.33 |
| 2017-03-07 | 146.33 |
| 2017-03-06 | 146.33 |
| 2017-03-03 | 149.26 |
| 2017-03-02 | 148.09 |
| 2017-03-01 | 145.74 |
| 2017-02-28 | 146.92 |
| 2017-02-27 | 146.33 |
| 2017-02-24 | 143.40 |
| 2017-02-23 | 138.70 |
| 2017-02-22 | 138.12 |
| 2017-02-21 | 138.70 |
| 2017-02-20 | 138.12 |
| 2017-02-17 | 134.60 |
| 2017-02-16 | 134.60 |
| 2017-02-15 | 135.19 |
| 2017-02-14 | 136.94 |
| 2017-02-13 | 132.25 |
| 2017-02-10 | 125.80 |
| 2017-02-09 | 121.11 |
| 2017-02-08 | 117.59 |
| 2017-02-07 | 109.38 |
| 2017-02-06 | 108.21 |
| 2017-02-03 | 108.21 |
| 2017-02-02 | 110.55 |
| 2017-02-01 | 109.97 |
| 2017-01-27 | 108.21 |
| 2017-01-26 | 107.03 |
| 2017-01-25 | 107.03 |
| 2017-01-24 | 73.02 |
| 2017-01-23 | 73.02 |
| 2017-01-20 | 73.02 |
| 2017-01-19 | 73.02 |
| 2017-01-18 | 73.60 |
| 2017-01-17 | 71.84 |
| 2017-01-16 | 71.84 |
| 2017-01-13 | 72.43 |
| 2017-01-12 | 73.60 |
| 2017-01-11 | 73.60 |
| 2017-01-10 | 73.02 |
| 2017-01-09 | 72.43 |
| 2017-01-06 | 71.84 |
| 2017-01-05 | 71.84 |
| 2017-01-04 | 72.43 |
| 2017-01-03 | 77.12 |
| 2016-12-30 | 77.71 |
| 2016-12-29 | 73.02 |
| 2016-12-28 | 73.02 |
| 2016-12-23 | 73.02 |
| 2016-12-22 | 73.02 |
| 2016-12-21 | 73.02 |
| 2016-12-20 | 73.02 |
| 2016-12-19 | 73.02 |
| 2016-12-16 | 73.02 |
| 2016-12-15 | 73.02 |
| 2016-12-14 | 74.19 |
| 2016-12-13 | 73.02 |
| 2016-12-12 | 73.60 |
| 2016-12-09 | 74.19 |
| 2016-12-08 | 74.19 |
| 2016-12-07 | 74.19 |
| 2016-12-06 | 73.60 |
| 2016-12-05 | 73.02 |
| 2016-12-02 | 73.60 |
| 2016-12-01 | 73.60 |
| 2016-11-30 | 73.60 |
| 2016-11-29 | 74.19 |
| 2016-11-28 | 74.78 |
| 2016-11-25 | 74.19 |
| 2016-11-24 | 73.60 |
| 2016-11-23 | 74.19 |
| 2016-11-22 | 73.02 |
| 2016-11-21 | 72.43 |
| 2016-11-18 | 74.78 |
| 2016-11-17 | 70.08 |
| 2016-11-16 | 70.08 |
| 2016-11-15 | 70.08 |
| 2016-11-14 | 70.67 |
| 2016-11-11 | 73.02 |
| 2016-11-10 | 75.36 |
| 2016-11-09 | 73.60 |
| 2016-11-08 | 75.36 |
| 2016-11-07 | 75.95 |
| 2016-11-04 | 76.54 |
| 2016-11-03 | 76.54 |
| 2016-11-02 | 76.54 |
| 2016-11-01 | 77.12 |
| 2016-10-31 | 77.12 |
| 2016-10-28 | 76.54 |
| 2016-10-27 | 80.05 |
| 2016-10-26 | 80.05 |
| 2016-10-25 | 80.05 |
| 2016-10-24 | 81.81 |
| 2016-10-20 | 80.64 |
| 2016-10-19 | 80.05 |
| 2016-10-18 | 80.05 |
| 2016-10-17 | 79.47 |
| 2016-10-14 | 77.71 |
| 2016-10-13 | 77.71 |
| 2016-10-12 | 78.88 |
| 2016-10-11 | 78.29 |
| 2016-10-07 | 79.47 |
| 2016-10-06 | 80.05 |
| 2016-10-05 | 79.47 |
| 2016-10-04 | 80.05 |
| 2016-10-03 | 80.05 |
| 2016-09-30 | 81.23 |
| 2016-09-29 | 81.81 |
| 2016-09-28 | 80.05 |
| 2016-09-27 | 80.05 |
| 2016-09-26 | 78.88 |
| 2016-09-23 | 80.64 |
| 2016-09-22 | 80.05 |
| 2016-09-21 | 80.64 |
| 2016-09-20 | 80.64 |
| 2016-09-19 | 79.47 |
| 2016-09-15 | 77.12 |
| 2016-09-14 | 80.05 |
| 2016-09-13 | 80.64 |
| 2016-09-12 | 77.71 |
| 2016-09-09 | 79.47 |
| 2016-09-08 | 82.40 |
| 2016-09-07 | 82.40 |
| 2016-09-06 | 82.40 |
| 2016-09-05 | 81.81 |
| 2016-09-02 | 80.64 |
| 2016-09-01 | 80.05 |
| 2016-08-31 | 78.88 |
| 2016-08-30 | 78.29 |
| 2016-08-29 | 78.59 |
| 2016-08-26 | 78.59 |
| 2016-08-25 | 78.59 |
| 2016-08-24 | 78.59 |
| 2016-08-23 | 78.02 |
| 2016-08-22 | 78.02 |
| 2016-08-19 | 80.28 |
| 2016-08-18 | 80.28 |
| 2016-08-17 | 79.71 |
| 2016-08-16 | 80.28 |
| 2016-08-15 | 78.59 |
| 2016-08-12 | 77.46 |
| 2016-08-11 | 77.46 |
| 2016-08-10 | 76.90 |
| 2016-08-09 | 75.77 |
| 2016-08-08 | 75.77 |
| 2016-08-05 | 74.64 |
| 2016-08-04 | 74.08 |
| 2016-08-03 | 75.21 |
| 2016-08-01 | 74.64 |
| 2016-07-29 | 73.52 |
| 2016-07-28 | 74.08 |
| 2016-07-27 | 74.08 |
| 2016-07-26 | 73.52 |
| 2016-07-25 | 72.95 |
| 2016-07-22 | 74.08 |
| 2016-07-21 | 72.95 |
| 2016-07-20 | 72.39 |
| 2016-07-19 | 71.26 |
| 2016-07-18 | 70.14 |
| 2016-07-15 | 69.57 |
| 2016-07-14 | 69.57 |
| 2016-07-13 | 69.57 |
| 2016-07-12 | 70.14 |
| 2016-07-11 | 72.39 |
| 2016-07-08 | 70.70 |
| 2016-07-07 | 70.14 |
| 2016-07-06 | 70.14 |
| 2016-07-05 | 71.83 |
| 2016-07-04 | 67.88 |
| 2016-06-30 | 67.88 |
| 2016-06-29 | 67.88 |
| 2016-06-28 | 69.01 |
| 2016-06-27 | 68.45 |
| 2016-06-24 | 69.01 |
| 2016-06-23 | 70.14 |
| 2016-06-22 | 70.14 |
| 2016-06-21 | 69.01 |
| 2016-06-20 | 70.14 |
| 2016-06-17 | 69.57 |
| 2016-06-16 | 69.01 |
| 2016-06-15 | 69.01 |
| 2016-06-14 | 69.01 |
| 2016-06-13 | 67.88 |
| 2016-06-10 | 71.83 |
| 2016-06-08 | 72.39 |
| 2016-06-07 | 69.01 |
| 2016-06-06 | 66.19 |
| 2016-06-03 | 67.32 |
| 2016-06-02 | 66.19 |
| 2016-06-01 | 66.19 |
| 2016-05-31 | 66.19 |
| 2016-05-30 | 66.19 |
| 2016-05-27 | 63.94 |
| 2016-05-26 | 63.94 |
| 2016-05-25 | 63.94 |
| 2016-05-24 | 62.25 |
| 2016-05-23 | 62.25 |
| 2016-05-20 | 63.38 |
| 2016-05-19 | 63.38 |
| 2016-05-18 | 62.81 |
| 2016-05-17 | 62.81 |
| 2016-05-16 | 62.81 |
| 2016-05-13 | 65.07 |
| 2016-05-12 | 66.19 |
| 2016-05-11 | 66.76 |
| 2016-05-10 | 65.07 |
| 2016-05-09 | 68.45 |
| 2016-05-06 | 67.32 |
| 2016-05-05 | 67.32 |
| 2016-05-04 | 69.01 |
| 2016-05-03 | 65.63 |
| 2016-04-29 | 66.19 |
| 2016-04-28 | 67.88 |
| 2016-04-27 | 65.63 |
| 2016-04-26 | 65.63 |
| 2016-04-25 | 65.07 |
| 2016-04-22 | 65.07 |
| 2016-04-21 | 65.07 |
| 2016-04-20 | 66.76 |
| 2016-04-19 | 65.07 |
| 2016-04-18 | 63.38 |
| 2016-04-15 | 61.12 |
| 2016-04-14 | 60.00 |
| 2016-04-13 | 61.12 |
| 2016-04-12 | 58.31 |
| 2016-04-11 | 58.31 |
| 2016-04-08 | 57.74 |
| 2016-04-07 | 57.74 |
| 2016-04-06 | 57.74 |
| 2016-04-05 | 57.74 |
| 2016-04-01 | 58.31 |
| 2016-03-31 | 58.31 |
| 2016-03-30 | 57.74 |
| 2016-03-29 | 57.18 |
| 2016-03-24 | 57.74 |
| 2016-03-23 | 58.87 |
| 2016-03-22 | 59.43 |
| 2016-03-21 | 59.43 |
| 2016-03-18 | 59.43 |
| 2016-03-17 | 58.31 |
| 2016-03-16 | 57.74 |
| 2016-03-15 | 60.00 |
| 2016-03-14 | 57.74 |
| 2016-03-11 | 57.74 |
| 2016-03-10 | 58.87 |
| 2016-03-09 | 58.87 |
| 2016-03-08 | 57.74 |
| 2016-03-07 | 54.93 |
| 2016-03-04 | 54.36 |
| 2016-03-03 | 50.98 |
| 2016-03-02 | 50.98 |
| 2016-03-01 | 49.86 |
| 2016-02-29 | 49.86 |
| 2016-02-26 | 50.42 |
| 2016-02-25 | 50.98 |
| 2016-02-24 | 50.98 |
| 2016-02-23 | 50.98 |
| 2016-02-22 | 50.42 |
| 2016-02-19 | 50.42 |
| 2016-02-18 | 53.24 |
| 2016-02-17 | 50.98 |
| 2016-02-16 | 50.98 |
| 2016-02-15 | 49.29 |
| 2016-02-12 | 45.35 |
| 2016-02-11 | 43.66 |
| 2016-02-05 | 47.60 |
| 2016-02-04 | 47.04 |
| 2016-02-03 | 47.04 |
| 2016-02-02 | 47.04 |
| 2016-02-01 | 48.17 |
| 2016-01-29 | 48.17 |
| 2016-01-28 | 44.22 |
| 2016-01-27 | 44.22 |
| 2016-01-26 | 43.66 |
| 2016-01-25 | 44.22 |
| 2016-01-22 | 41.97 |
| 2016-01-21 | 44.79 |
| 2016-01-20 | 43.66 |
| 2016-01-19 | 49.29 |
| 2016-01-18 | 48.73 |
| 2016-01-15 | 50.42 |
| 2016-01-14 | 50.98 |
| 2016-01-13 | 51.55 |
| 2016-01-12 | 47.60 |
| 2016-01-11 | 47.60 |
| 2016-01-08 | 52.11 |
| 2016-01-07 | 50.42 |
| 2016-01-06 | 50.98 |
| 2016-01-05 | 52.11 |
| 2016-01-04 | 50.42 |
| 2015-12-31 | 52.11 |
| 2015-12-30 | 52.11 |
| 2015-12-29 | 52.11 |
| 2015-12-28 | 52.11 |
| 2015-12-24 | 52.11 |
| 2015-12-23 | 52.11 |
| 2015-12-22 | 50.98 |
| 2015-12-21 | 51.55 |
| 2015-12-18 | 50.42 |
| 2015-12-17 | 50.42 |
| 2015-12-16 | 49.86 |
| 2015-12-15 | 49.86 |
| 2015-12-14 | 49.29 |
| 2015-12-11 | 48.73 |
| 2015-12-10 | 50.42 |
| 2015-12-09 | 52.11 |
| 2015-12-08 | 52.11 |
| 2015-12-07 | 52.11 |
| 2015-12-04 | 50.98 |
| 2015-12-03 | 50.98 |
| 2015-12-02 | 50.98 |
| 2015-12-01 | 50.98 |
| 2015-11-30 | 50.42 |
| 2015-11-27 | 51.55 |
| 2015-11-26 | 51.55 |
| 2015-11-25 | 52.11 |
| 2015-11-24 | 51.55 |
| 2015-11-23 | 50.98 |
| 2015-11-20 | 52.11 |
| 2015-11-19 | 50.98 |
| 2015-11-18 | 50.42 |
| 2015-11-17 | 50.98 |
| 2015-11-16 | 50.98 |
| 2015-11-13 | 50.98 |
| 2015-11-12 | 50.98 |
| 2015-11-11 | 49.86 |
| 2015-11-10 | 49.86 |
| 2015-11-09 | 49.86 |
| 2015-11-06 | 50.98 |
| 2015-11-05 | 51.55 |
| 2015-11-04 | 50.42 |
| 2015-11-03 | 50.98 |
| 2015-11-02 | 50.98 |
| 2015-10-30 | 52.11 |
| 2015-10-29 | 52.11 |
| 2015-10-28 | 52.11 |
| 2015-10-27 | 54.93 |
| 2015-10-26 | 53.24 |
| 2015-10-23 | 53.80 |
| 2015-10-22 | 53.24 |
| 2015-10-20 | 53.80 |
| 2015-10-19 | 53.24 |
| 2015-10-16 | 53.24 |
| 2015-10-15 | 53.24 |
| 2015-10-14 | 53.24 |
| 2015-10-13 | 53.80 |
| 2015-10-12 | 52.67 |
| 2015-10-09 | 52.67 |
| 2015-10-08 | 50.98 |
| 2015-10-07 | 52.11 |
| 2015-10-06 | 50.98 |
| 2015-10-05 | 51.55 |
| 2015-10-02 | 50.42 |
| 2015-09-30 | 49.29 |
| 2015-09-29 | 49.29 |
| 2015-09-25 | 49.29 |
| 2015-09-24 | 49.29 |
| 2015-09-23 | 49.29 |
| 2015-09-22 | 52.11 |
| 2015-09-21 | 52.11 |
| 2015-09-18 | 53.24 |
| 2015-09-17 | 51.55 |
| 2015-09-16 | 50.42 |
| 2015-09-15 | 47.60 |
| 2015-09-14 | 45.91 |
| 2015-09-11 | 44.79 |
| 2015-09-10 | 44.22 |
| 2015-09-09 | 41.97 |
| 2015-09-08 | 40.28 |
| 2015-09-07 | 43.10 |
| 2015-09-04 | 42.53 |
| 2015-09-02 | 42.53 |
| 2015-09-01 | 40.84 |
| 2015-08-31 | 40.56 |
| 2015-08-28 | 40.56 |
| 2015-08-27 | 39.49 |
| 2015-08-26 | 38.95 |
| 2015-08-25 | 37.88 |
| 2015-08-24 | 36.81 |
| 2015-08-21 | 44.85 |
| 2015-08-20 | 48.07 |
| 2015-08-19 | 49.14 |
| 2015-08-18 | 50.75 |
| 2015-08-17 | 50.75 |
| 2015-08-14 | 53.44 |
| 2015-08-13 | 55.05 |
| 2015-08-12 | 54.51 |
| 2015-08-11 | 56.66 |
| 2015-08-10 | 56.66 |
| 2015-08-07 | 54.51 |
| 2015-08-06 | 55.05 |
| 2015-08-05 | 55.58 |
| 2015-08-04 | 55.58 |
| 2015-08-03 | 54.51 |
| 2015-07-31 | 53.97 |
| 2015-07-30 | 52.36 |
| 2015-07-29 | 53.44 |
| 2015-07-28 | 56.66 |
| 2015-07-27 | 53.97 |
| 2015-07-24 | 58.80 |
| 2015-07-23 | 59.34 |
| 2015-07-22 | 60.95 |
| 2015-07-21 | 60.95 |
| 2015-07-20 | 60.95 |
| 2015-07-17 | 60.95 |
| 2015-07-16 | 58.27 |
| 2015-07-15 | 55.58 |
| 2015-07-14 | 56.66 |
| 2015-07-13 | 61.48 |
| 2015-07-10 | 59.87 |
| 2015-07-09 | 53.97 |
| 2015-07-08 | 45.39 |
| 2015-07-07 | 53.44 |
| 2015-07-06 | 57.19 |
| 2015-07-03 | 68.99 |
| 2015-07-02 | 76.51 |
| 2015-06-30 | 77.04 |
| 2015-06-29 | 77.58 |
| 2015-06-26 | 82.94 |
| 2015-06-25 | 82.41 |
| 2015-06-24 | 83.48 |
| 2015-06-23 | 81.33 |
| 2015-06-22 | 80.80 |
| 2015-06-19 | 80.80 |
| 2015-06-18 | 84.02 |
| 2015-06-17 | 84.55 |
| 2015-06-16 | 81.33 |
| 2015-06-15 | 84.02 |
| 2015-06-12 | 80.80 |
| 2015-06-11 | 78.65 |
| 2015-06-10 | 76.51 |
| 2015-06-09 | 78.65 |
| 2015-06-08 | 70.07 |
| 2015-06-05 | 70.60 |
| 2015-06-04 | 70.07 |
| 2015-06-03 | 70.07 |
| 2015-06-02 | 70.07 |
| 2015-06-01 | 71.68 |
| 2015-05-29 | 67.92 |
| 2015-05-28 | 66.85 |
| 2015-05-27 | 68.99 |
| 2015-05-26 | 69.53 |
| 2015-05-22 | 67.39 |
| 2015-05-21 | 65.24 |
| 2015-05-20 | 65.24 |
| 2015-05-19 | 66.31 |
| 2015-05-18 | 64.70 |
| 2015-05-15 | 64.70 |
| 2015-05-14 | 65.78 |
| 2015-05-13 | 63.63 |
| 2015-05-12 | 65.24 |
| 2015-05-11 | 66.85 |
| 2015-05-08 | 66.85 |
| 2015-05-07 | 62.02 |
| 2015-05-06 | 66.85 |
| 2015-05-05 | 67.39 |
| 2015-05-04 | 72.21 |
| 2015-04-30 | 66.85 |
| 2015-04-29 | 65.78 |
| 2015-04-28 | 64.70 |
| 2015-04-27 | 54.51 |
| 2015-04-24 | 53.44 |
| 2015-04-23 | 50.22 |
| 2015-04-22 | 51.83 |
| 2015-04-21 | 50.22 |
| 2015-04-20 | 50.22 |
| 2015-04-17 | 53.44 |
| 2015-04-16 | 52.36 |
| 2015-04-15 | 53.97 |
| 2015-04-14 | 52.36 |
| 2015-04-13 | 55.05 |
| 2015-04-10 | 48.07 |
| 2015-04-09 | 45.93 |
| 2015-04-08 | 45.39 |
| 2015-04-02 | 44.85 |
| 2015-04-01 | 43.24 |
| 2015-03-31 | 43.24 |
| 2015-03-30 | 43.78 |
| 2015-03-27 | 44.32 |
| 2015-03-26 | 44.32 |
| 2015-03-25 | 42.71 |
| 2015-03-24 | 44.32 |
| 2015-03-23 | 44.85 |
| 2015-03-20 | 44.85 |
| 2015-03-19 | 44.85 |
| 2015-03-18 | 44.85 |
| 2015-03-17 | 44.85 |
| 2015-03-16 | 45.93 |
| 2015-03-13 | 46.46 |
| 2015-03-12 | 45.93 |
| 2015-03-11 | 45.39 |
| 2015-03-10 | 44.85 |
| 2015-03-09 | 44.32 |
| 2015-03-06 | 43.24 |
| 2015-03-05 | 42.17 |
| 2015-03-04 | 42.17 |
| 2015-03-03 | 42.17 |
| 2015-03-02 | 42.17 |
| 2015-02-27 | 41.10 |
| 2015-02-26 | 41.10 |
| 2015-02-25 | 41.10 |
| 2015-02-24 | 41.63 |
| 2015-02-23 | 42.17 |
| 2015-02-18 | 42.17 |
| 2015-02-17 | 41.63 |
| 2015-02-16 | 41.63 |
| 2015-02-13 | 41.63 |
| 2015-02-12 | 41.63 |
| 2015-02-11 | 41.63 |
| 2015-02-10 | 43.24 |
| 2015-02-09 | 43.24 |
| 2015-02-06 | 42.17 |
| 2015-02-05 | 42.17 |
| 2015-02-04 | 41.10 |
| 2015-02-03 | 38.95 |
| 2015-02-02 | 38.41 |
| 2015-01-30 | 37.88 |
| 2015-01-29 | 39.49 |
| 2015-01-28 | 38.41 |
| 2015-01-27 | 38.41 |
| 2015-01-26 | 37.34 |
| 2015-01-23 | 38.41 |
| 2015-01-22 | 38.95 |
| 2015-01-21 | 38.95 |
| 2015-01-20 | 38.95 |
| 2015-01-19 | 39.49 |
| 2015-01-16 | 37.34 |
| 2015-01-15 | 38.41 |
| 2015-01-14 | 38.41 |
| 2015-01-13 | 38.41 |
| 2015-01-12 | 38.95 |
| 2015-01-09 | 37.88 |
| 2015-01-08 | 39.49 |
| 2015-01-07 | 36.81 |
| 2015-01-06 | 36.81 |
| 2015-01-05 | 36.81 |
| 2015-01-02 | 36.81 |
| 2014-12-31 | 37.34 |
| 2014-12-30 | 36.81 |
| 2014-12-29 | 36.27 |
| 2014-12-24 | 38.95 |
| 2014-12-23 | 36.27 |
| 2014-12-22 | 36.27 |
| 2014-12-19 | 36.27 |
| 2014-12-18 | 36.81 |
| 2014-12-17 | 36.81 |
| 2014-12-16 | 36.81 |
| 2014-12-15 | 41.10 |
| 2014-12-12 | 41.63 |
| 2014-12-11 | 41.63 |
| 2014-12-10 | 40.56 |
| 2014-12-09 | 41.63 |
| 2014-12-08 | 42.17 |
| 2014-12-05 | 42.17 |
| 2014-12-04 | 42.17 |
| 2014-12-03 | 43.24 |
| 2014-12-02 | 42.17 |
| 2014-12-01 | 41.10 |
| 2014-11-28 | 43.78 |
| 2014-11-27 | 44.32 |
| 2014-11-26 | 45.39 |
| 2014-11-25 | 44.85 |
| 2014-11-24 | 44.85 |
| 2014-11-21 | 43.24 |
| 2014-11-20 | 43.78 |
| 2014-11-19 | 44.32 |
| 2014-11-18 | 43.78 |
| 2014-11-17 | 44.85 |
| 2014-11-14 | 44.85 |
| 2014-11-13 | 44.85 |
| 2014-11-12 | 44.85 |
| 2014-11-11 | 44.85 |
| 2014-11-10 | 44.85 |
| 2014-11-07 | 44.85 |
| 2014-11-06 | 44.85 |
| 2014-11-05 | 45.39 |
| 2014-11-04 | 45.39 |
| 2014-11-03 | 44.85 |
| 2014-10-31 | 44.85 |
| 2014-10-30 | 45.39 |
| 2014-10-29 | 45.39 |
| 2014-10-28 | 45.39 |
| 2014-10-27 | 44.32 |
| 2014-10-24 | 47.54 |
| 2014-10-23 | 48.07 |
| 2014-10-22 | 48.07 |
| 2014-10-21 | 47.54 |
| 2014-10-20 | 46.46 |
| 2014-10-17 | 47.00 |
| 2014-10-16 | 45.93 |
| 2014-10-15 | 45.93 |
| 2014-10-14 | 48.07 |
| 2014-10-13 | 48.07 |
| 2014-10-10 | 47.54 |
| 2014-10-09 | 48.07 |
| 2014-10-08 | 47.54 |
| 2014-10-07 | 48.61 |
| 2014-10-06 | 48.61 |
| 2014-10-03 | 45.39 |
| 2014-09-30 | 44.85 |
| 2014-09-29 | 47.54 |
| 2014-09-26 | 50.22 |
| 2014-09-25 | 50.22 |
| 2014-09-24 | 51.29 |
| 2014-09-23 | 51.29 |
| 2014-09-22 | 51.29 |
| 2014-09-19 | 52.90 |
| 2014-09-18 | 52.90 |
| 2014-09-17 | 52.36 |
| 2014-09-16 | 50.75 |
| 2014-09-15 | 51.29 |
| 2014-09-12 | 52.90 |
| 2014-09-11 | 51.83 |
| 2014-09-10 | 51.83 |
| 2014-09-08 | 52.36 |
| 2014-09-05 | 52.90 |
| 2014-09-04 | 52.36 |
| 2014-09-03 | 52.90 |
| 2014-09-02 | 51.29 |
| 2014-09-01 | 52.10 |
| 2014-08-29 | 51.07 |
| 2014-08-28 | 50.04 |
| 2014-08-27 | 50.04 |
| 2014-08-26 | 50.55 |
| 2014-08-25 | 49.53 |
| 2014-08-22 | 49.53 |
| 2014-08-21 | 49.01 |
| 2014-08-20 | 48.50 |
| 2014-08-19 | 47.47 |
| 2014-08-18 | 46.96 |
| 2014-08-15 | 46.96 |
| 2014-08-14 | 47.47 |
| 2014-08-13 | 46.44 |
| 2014-08-12 | 46.44 |
| 2014-08-11 | 45.93 |
| 2014-08-08 | 44.39 |
| 2014-08-07 | 43.87 |
| 2014-08-06 | 43.36 |
| 2014-08-05 | 43.87 |
| 2014-08-04 | 43.36 |
| 2014-08-01 | 40.79 |
| 2014-07-31 | 42.33 |
| 2014-07-30 | 42.33 |
| 2014-07-29 | 42.85 |
| 2014-07-28 | 42.33 |
| 2014-07-25 | 42.33 |
| 2014-07-24 | 39.76 |
| 2014-07-23 | 41.30 |
| 2014-07-22 | 39.76 |
| 2014-07-21 | 38.22 |
| 2014-07-18 | 38.22 |
| 2014-07-17 | 37.19 |
| 2014-07-16 | 38.22 |
| 2014-07-15 | 38.74 |
| 2014-07-14 | 37.71 |
| 2014-07-11 | 38.22 |
| 2014-07-10 | 38.74 |
| 2014-07-09 | 39.76 |
| 2014-07-08 | 40.28 |
| 2014-07-07 | 41.30 |
| 2014-07-04 | 40.28 |
| 2014-07-03 | 39.76 |
| 2014-07-02 | 39.76 |
| 2014-06-30 | 37.71 |
| 2014-06-27 | 36.68 |
| 2014-06-26 | 35.65 |
| 2014-06-25 | 35.65 |
| 2014-06-24 | 35.14 |
| 2014-06-23 | 35.14 |
| 2014-06-20 | 34.11 |
| 2014-06-19 | 33.60 |
| 2014-06-18 | 33.60 |
| 2014-06-17 | 33.60 |
| 2014-06-16 | 30.00 |
| 2014-06-13 | 29.49 |
| 2014-06-12 | 30.51 |
| 2014-06-11 | 31.03 |
| 2014-06-10 | 29.49 |
| 2014-06-09 | 31.03 |
| 2014-06-06 | 31.54 |
| 2014-06-05 | 30.00 |
| 2014-06-04 | 30.00 |
| 2014-06-03 | 30.51 |
| 2014-05-30 | 31.03 |
| 2014-05-29 | 30.00 |
| 2014-05-28 | 30.00 |
| 2014-05-27 | 30.00 |
| 2014-05-26 | 30.00 |
| 2014-05-23 | 30.51 |
| 2014-05-22 | 28.97 |
| 2014-05-21 | 30.51 |
| 2014-05-20 | 30.51 |
| 2014-05-19 | 29.49 |
| 2014-05-16 | 30.00 |
| 2014-05-15 | 30.00 |
| 2014-05-14 | 29.49 |
| 2014-05-13 | 27.95 |
| 2014-05-12 | 27.43 |
| 2014-05-09 | 28.46 |
| 2014-05-08 | 30.51 |
| 2014-05-07 | 30.51 |
| 2014-05-05 | 32.57 |
| 2014-05-02 | 32.57 |
| 2014-04-30 | 32.57 |
| 2014-04-29 | 32.57 |
| 2014-04-28 | 32.06 |
| 2014-04-25 | 35.65 |
| 2014-04-24 | 34.62 |
| 2014-04-23 | 33.08 |
| 2014-04-22 | 33.08 |
| 2014-04-17 | 34.11 |
| 2014-04-16 | 33.60 |
| 2014-04-15 | 34.62 |
| 2014-04-14 | 35.14 |
| 2014-04-11 | 34.62 |
| 2014-04-10 | 35.65 |
| 2014-04-09 | 35.65 |
| 2014-04-08 | 36.17 |
| 2014-04-07 | 36.68 |
| 2014-04-04 | 36.17 |
| 2014-04-03 | 37.71 |
| 2014-04-02 | 35.65 |
| 2014-04-01 | 36.17 |
| 2014-03-31 | 33.08 |
| 2014-03-28 | 34.11 |
| 2014-03-27 | 33.60 |
| 2014-03-26 | 34.62 |
| 2014-03-25 | 34.62 |
| 2014-03-24 | 34.11 |
| 2014-03-21 | 34.11 |
| 2014-03-20 | 33.60 |
| 2014-03-19 | 34.62 |
| 2014-03-18 | 37.71 |
| 2014-03-17 | 35.14 |
| 2014-03-14 | 35.14 |
| 2014-03-13 | 36.68 |
| 2014-03-12 | 36.68 |
| 2014-03-11 | 37.71 |
| 2014-03-10 | 38.22 |
| 2014-03-07 | 39.25 |
| 2014-03-06 | 39.25 |
| 2014-03-05 | 40.28 |
| 2014-03-04 | 39.76 |
| 2014-03-03 | 39.76 |
| 2014-02-28 | 39.25 |
| 2014-02-27 | 39.25 |
| 2014-02-26 | 40.28 |
| 2014-02-25 | 38.74 |
| 2014-02-24 | 39.76 |
| 2014-02-21 | 39.76 |
| 2014-02-20 | 39.76 |
| 2014-02-19 | 40.28 |
| 2014-02-18 | 40.28 |
| 2014-02-17 | 39.25 |
| 2014-02-14 | 39.76 |
| 2014-02-13 | 39.25 |
| 2014-02-12 | 39.25 |
| 2014-02-11 | 39.25 |
| 2014-02-10 | 40.28 |
| 2014-02-07 | 42.33 |
| 2014-02-06 | 38.74 |
| 2014-02-05 | 36.17 |
| 2014-02-04 | 35.65 |
| 2014-01-30 | 37.19 |
| 2014-01-29 | 38.22 |
| 2014-01-28 | 36.68 |
| 2014-01-27 | 37.71 |
| 2014-01-24 | 38.74 |
| 2014-01-23 | 38.74 |
| 2014-01-22 | 38.74 |
| 2014-01-21 | 38.74 |
| 2014-01-20 | 38.22 |
| 2014-01-17 | 38.22 |
| 2014-01-16 | 39.25 |
| 2014-01-15 | 39.25 |
| 2014-01-14 | 40.28 |
| 2014-01-13 | 39.25 |
| 2014-01-10 | 39.25 |
| 2014-01-09 | 40.28 |
| 2014-01-08 | 39.76 |
| 2014-01-07 | 39.25 |
| 2014-01-06 | 38.74 |
| 2014-01-03 | 39.25 |
| 2014-01-02 | 40.28 |
| 2013-12-31 | 38.74 |
| 2013-12-30 | 39.76 |
| 2013-12-27 | 39.25 |
| 2013-12-24 | 39.25 |
| 2013-12-23 | 38.74 |
| 2013-12-20 | 38.74 |
| 2013-12-19 | 39.76 |
| 2013-12-18 | 40.45 |
| 2013-12-17 | 38.92 |
| 2013-12-16 | 38.92 |
| 2013-12-13 | 38.92 |
| 2013-12-12 | 38.92 |
| 2013-12-11 | 39.43 |
| 2013-12-10 | 41.47 |
| 2013-12-09 | 41.98 |
| 2013-12-06 | 44.02 |
| 2013-12-05 | 40.45 |
| 2013-12-04 | 47.60 |
| 2013-12-03 | 54.24 |
| 2013-12-02 | 53.73 |
| 2013-11-29 | 53.22 |
| 2013-11-28 | 51.17 |
| 2013-11-27 | 52.20 |
| 2013-11-26 | 51.17 |
| 2013-11-25 | 52.20 |
| 2013-11-22 | 53.22 |
| 2013-11-21 | 52.71 |
| 2013-11-20 | 52.71 |
| 2013-11-19 | 53.22 |
| 2013-11-18 | 53.22 |
| 2013-11-15 | 53.73 |
| 2013-11-14 | 52.20 |
| 2013-11-13 | 52.20 |
| 2013-11-12 | 52.20 |
| 2013-11-11 | 53.22 |
| 2013-11-08 | 54.24 |
| 2013-11-07 | 53.22 |
| 2013-11-06 | 53.22 |
| 2013-11-05 | 53.22 |
| 2013-11-04 | 53.22 |
| 2013-11-01 | 54.24 |
| 2013-10-31 | 52.71 |
| 2013-10-30 | 53.22 |
| 2013-10-29 | 53.22 |
| 2013-10-28 | 55.26 |
| 2013-10-25 | 56.28 |
| 2013-10-24 | 53.73 |
| 2013-10-23 | 52.20 |
| 2013-10-22 | 54.24 |
| 2013-10-21 | 54.24 |
| 2013-10-18 | 54.75 |
| 2013-10-17 | 54.75 |
| 2013-10-16 | 54.75 |
| 2013-10-15 | 56.79 |
| 2013-10-11 | 59.35 |
| 2013-10-10 | 60.37 |
| 2013-10-09 | 61.90 |
| 2013-10-08 | 63.43 |
| 2013-10-07 | 63.43 |
| 2013-10-04 | 63.43 |
| 2013-10-03 | 67.52 |
| 2013-10-02 | 68.03 |
| 2013-09-30 | 68.54 |
| 2013-09-27 | 68.54 |
| 2013-09-26 | 68.54 |
| 2013-09-25 | 68.54 |
| 2013-09-24 | 68.54 |
| 2013-09-23 | 69.56 |
| 2013-09-19 | 69.56 |
| 2013-09-18 | 68.54 |
| 2013-09-17 | 65.98 |
| 2013-09-16 | 64.45 |
| 2013-09-13 | 65.47 |
| 2013-09-12 | 64.96 |
| 2013-09-11 | 65.98 |
| 2013-09-10 | 64.96 |
| 2013-09-09 | 66.50 |
| 2013-09-06 | 65.98 |
| 2013-09-05 | 67.52 |
| 2013-09-04 | 67.52 |
| 2013-09-03 | 64.96 |
| 2013-09-02 | 64.71 |
| 2013-08-30 | 62.74 |
| 2013-08-29 | 62.74 |
| 2013-08-28 | 62.74 |
| 2013-08-27 | 64.22 |
| 2013-08-26 | 65.20 |
| 2013-08-23 | 64.71 |
| 2013-08-22 | 64.71 |
| 2013-08-21 | 64.22 |
| 2013-08-20 | 63.23 |
| 2013-08-19 | 65.20 |
| 2013-08-16 | 63.23 |
| 2013-08-15 | 65.69 |
| 2013-08-13 | 65.69 |
| 2013-08-12 | 64.22 |
| 2013-08-09 | 62.74 |
| 2013-08-08 | 62.74 |
| 2013-08-07 | 62.74 |
| 2013-08-06 | 62.74 |
| 2013-08-05 | 62.74 |
| 2013-08-02 | 64.22 |
| 2013-08-01 | 64.71 |
| 2013-07-31 | 65.69 |
| 2013-07-30 | 62.74 |
| 2013-07-29 | 62.74 |
| 2013-07-26 | 63.23 |
| 2013-07-25 | 63.23 |
| 2013-07-24 | 62.25 |
| 2013-07-23 | 63.23 |
| 2013-07-22 | 62.25 |
| 2013-07-19 | 65.69 |
| 2013-07-18 | 65.20 |
| 2013-07-17 | 65.20 |
| 2013-07-16 | 65.20 |
| 2013-07-15 | 65.20 |
| 2013-07-12 | 64.71 |
| 2013-07-11 | 63.72 |
| 2013-07-10 | 63.23 |
| 2013-07-09 | 65.20 |
| 2013-07-08 | 65.20 |
| 2013-07-05 | 65.20 |
| 2013-07-04 | 66.18 |
| 2013-07-03 | 64.71 |
| 2013-07-02 | 65.69 |
| 2013-06-28 | 67.17 |
| 2013-06-27 | 66.67 |
| 2013-06-26 | 64.71 |
| 2013-06-25 | 61.76 |
| 2013-06-24 | 64.71 |
| 2013-06-21 | 63.23 |
| 2013-06-20 | 65.69 |
| 2013-06-19 | 66.18 |
| 2013-06-18 | 66.18 |
| 2013-06-17 | 65.20 |
| 2013-06-14 | 65.69 |
| 2013-06-13 | 64.71 |
| 2013-06-11 | 66.18 |
| 2013-06-10 | 66.18 |
| 2013-06-07 | 66.18 |
| 2013-06-06 | 66.18 |
| 2013-06-05 | 66.18 |
| 2013-06-04 | 67.17 |
| 2013-06-03 | 66.67 |
| 2013-05-31 | 66.67 |
| 2013-05-30 | 66.18 |
| 2013-05-29 | 66.18 |
| 2013-05-28 | 67.17 |
| 2013-05-27 | 66.67 |
| 2013-05-24 | 66.67 |
| 2013-05-23 | 67.17 |
| 2013-05-22 | 67.17 |
| 2013-05-21 | 67.17 |
| 2013-05-20 | 67.17 |
| 2013-05-16 | 67.17 |
| 2013-05-15 | 67.17 |
| 2013-05-14 | 67.17 |
| 2013-05-13 | 67.17 |
| 2013-05-10 | 65.69 |
| 2013-05-09 | 65.69 |
| 2013-05-08 | 66.18 |
| 2013-05-07 | 66.18 |
| 2013-05-06 | 64.71 |
| 2013-05-03 | 67.17 |
| 2013-05-02 | 67.17 |
| 2013-04-30 | 64.71 |
| 2013-04-29 | 64.71 |
| 2013-04-26 | 64.71 |
| 2013-04-25 | 64.22 |
| 2013-04-24 | 65.20 |
| 2013-04-23 | 60.28 |
| 2013-04-22 | 63.23 |
| 2013-04-19 | 62.25 |
| 2013-04-18 | 59.79 |
| 2013-04-17 | 59.79 |
| 2013-04-16 | 59.79 |
| 2013-04-15 | 59.79 |
| 2013-04-12 | 59.79 |
| 2013-04-11 | 59.79 |
| 2013-04-10 | 59.79 |
| 2013-04-09 | 57.33 |
| 2013-04-08 | 61.27 |
| 2013-04-05 | 61.27 |
| 2013-04-03 | 62.25 |
| 2013-04-02 | 63.23 |
| 2013-03-28 | 63.23 |
| 2013-03-27 | 60.77 |
| 2013-03-26 | 63.23 |
| 2013-03-25 | 63.23 |
| 2013-03-22 | 62.25 |
| 2013-03-21 | 61.27 |
| 2013-03-20 | 61.27 |
| 2013-03-19 | 59.79 |
| 2013-03-18 | 61.76 |
| 2013-03-15 | 64.22 |
| 2013-03-14 | 64.22 |
| 2013-03-13 | 63.23 |
| 2013-03-12 | 64.71 |
| 2013-03-11 | 68.15 |
| 2013-03-08 | 68.15 |
| 2013-03-07 | 67.17 |
| 2013-03-06 | 66.18 |
| 2013-03-05 | 64.22 |
| 2013-03-04 | 63.23 |
| 2013-03-01 | 68.64 |
| 2013-02-28 | 68.64 |
| 2013-02-27 | 64.71 |
| 2013-02-26 | 61.76 |
| 2013-02-25 | 67.17 |
| 2013-02-22 | 65.69 |
| 2013-02-21 | 64.22 |
| 2013-02-20 | 68.15 |
| 2013-02-19 | 70.12 |
| 2013-02-18 | 70.61 |
| 2013-02-15 | 71.59 |
| 2013-02-14 | 72.08 |
| 2013-02-08 | 68.64 |
| 2013-02-07 | 68.64 |
| 2013-02-06 | 70.12 |
| 2013-02-05 | 68.64 |
| 2013-02-04 | 74.54 |
| 2013-02-01 | 70.61 |
| 2013-01-31 | 71.10 |
| 2013-01-30 | 72.57 |
| 2013-01-29 | 71.59 |
| 2013-01-28 | 72.57 |
| 2013-01-25 | 72.08 |
| 2013-01-24 | 73.07 |
| 2013-01-23 | 73.07 |
| 2013-01-22 | 70.61 |
| 2013-01-21 | 70.12 |
| 2013-01-18 | 65.69 |
| 2013-01-17 | 65.20 |
| 2013-01-16 | 63.23 |
| 2013-01-15 | 62.74 |
| 2013-01-14 | 60.77 |
| 2013-01-11 | 57.33 |
| 2013-01-10 | 56.84 |
| 2013-01-09 | 53.89 |
| 2013-01-08 | 51.92 |
| 2013-01-07 | 53.40 |
| 2013-01-04 | 52.91 |
| 2013-01-03 | 53.40 |
| 2013-01-02 | 53.40 |
| 2012-12-31 | 49.96 |
| 2012-12-28 | 47.01 |
| 2012-12-27 | 44.06 |
| 2012-12-24 | 43.07 |
| 2012-12-21 | 42.58 |
| 2012-12-20 | 44.06 |
| 2012-12-19 | 43.57 |
| 2012-12-18 | 44.06 |
| 2012-12-17 | 44.06 |
| 2012-12-14 | 44.06 |
| 2012-12-13 | 44.06 |
| 2012-12-12 | 46.52 |
| 2012-12-11 | 44.55 |
| 2012-12-10 | 46.02 |
| 2012-12-07 | 45.53 |
| 2012-12-06 | 43.07 |
| 2012-12-05 | 42.58 |
| 2012-12-04 | 42.58 |
| 2012-12-03 | 42.58 |
| 2012-11-30 | 42.58 |
| 2012-11-29 | 40.62 |
| 2012-11-28 | 42.09 |
| 2012-11-27 | 38.16 |
| 2012-11-26 | 39.63 |
| 2012-11-23 | 38.16 |
| 2012-11-22 | 38.65 |
| 2012-11-21 | 40.12 |
| 2012-11-20 | 37.67 |
| 2012-11-19 | 38.16 |
| 2012-11-16 | 38.65 |
| 2012-11-15 | 38.65 |
| 2012-11-14 | 38.65 |
| 2012-11-13 | 37.67 |
| 2012-11-12 | 39.63 |
| 2012-11-09 | 39.63 |
| 2012-11-08 | 41.11 |
| 2012-11-07 | 42.58 |
| 2012-11-06 | 43.57 |
| 2012-11-05 | 45.04 |
| 2012-11-02 | 42.58 |
| 2012-11-01 | 43.57 |
| 2012-10-31 | 40.12 |
| 2012-10-30 | 38.65 |
| 2012-10-29 | 38.65 |
| 2012-10-26 | 40.62 |
| 2012-10-25 | 42.58 |
| 2012-10-24 | 44.06 |
| 2012-10-22 | 45.04 |
| 2012-10-19 | 41.11 |
| 2012-10-18 | 42.58 |
| 2012-10-17 | 42.58 |
| 2012-10-16 | 43.57 |
| 2012-10-15 | 41.60 |
| 2012-10-12 | 41.60 |
| 2012-10-11 | 42.58 |
| 2012-10-10 | 44.06 |
| 2012-10-09 | 44.06 |
| 2012-10-08 | 45.53 |
| 2012-10-05 | 45.04 |
| 2012-10-04 | 46.02 |
| 2012-10-03 | 45.04 |
| 2012-09-28 | 45.04 |
| 2012-09-27 | 44.06 |
| 2012-09-26 | 44.55 |
| 2012-09-25 | 44.55 |
| 2012-09-24 | 41.11 |
| 2012-09-21 | 42.09 |
| 2012-09-20 | 38.16 |
| 2012-09-19 | 35.21 |
| 2012-09-18 | 32.75 |
| 2012-09-17 | 32.75 |
| 2012-09-14 | 31.27 |
| 2012-09-13 | 29.80 |
| 2012-09-12 | 28.32 |
| 2012-09-11 | 25.87 |
| 2012-09-10 | 25.87 |
| 2012-09-07 | 25.87 |
| 2012-09-06 | 25.87 |
| 2012-09-05 | 25.87 |
| 2012-09-04 | 25.37 |
| 2012-09-03 | 25.37 |
| 2012-08-31 | 25.37 |
| 2012-08-30 | 26.85 |
| 2012-08-29 | 26.85 |
| 2012-08-28 | 27.34 |
| 2012-08-27 | 26.60 |
| 2012-08-24 | 27.07 |
| 2012-08-23 | 27.54 |
| 2012-08-22 | 27.54 |
| 2012-08-21 | 27.54 |
| 2012-08-20 | 26.60 |
| 2012-08-17 | 26.60 |
| 2012-08-16 | 24.73 |
| 2012-08-15 | 26.60 |
| 2012-08-14 | 26.60 |
| 2012-08-13 | 27.54 |
| 2012-08-10 | 27.54 |
| 2012-08-09 | 27.54 |
| 2012-08-08 | 27.54 |
| 2012-08-07 | 28.01 |
| 2012-08-06 | 25.20 |
| 2012-08-03 | 25.67 |
| 2012-08-02 | 21.91 |
| 2012-08-01 | 23.79 |
| 2012-07-31 | 23.79 |
| 2012-07-30 | 23.79 |
| 2012-07-27 | 23.32 |
| 2012-07-26 | 22.38 |
| 2012-07-25 | 21.91 |
| 2012-07-24 | 21.91 |
| 2012-07-23 | 21.91 |
| 2012-07-20 | 21.91 |
| 2012-07-19 | 24.26 |
| 2012-07-18 | 22.85 |
| 2012-07-17 | 22.85 |
| 2012-07-16 | 21.91 |
| 2012-07-13 | 24.26 |
| 2012-07-12 | 24.26 |
| 2012-07-11 | 24.26 |
| 2012-07-10 | 25.20 |
| 2012-07-09 | 25.20 |
| 2012-07-06 | 25.20 |
| 2012-07-05 | 25.20 |
| 2012-07-04 | 25.20 |
| 2012-07-03 | 25.20 |
| 2012-06-29 | 25.20 |
| 2012-06-28 | 23.79 |
| 2012-06-27 | 25.20 |
| 2012-06-26 | 23.32 |
| 2012-06-25 | 22.85 |
| 2012-06-22 | 22.38 |
| 2012-06-21 | 22.38 |
| 2012-06-20 | 22.85 |
| 2012-06-19 | 20.98 |
| 2012-06-18 | 20.98 |
| 2012-06-15 | 21.91 |
| 2012-06-14 | 19.57 |
| 2012-06-13 | 19.57 |
| 2012-06-12 | 19.57 |
| 2012-06-11 | 20.51 |
| 2012-06-08 | 20.04 |
| 2012-06-07 | 18.16 |
| 2012-06-06 | 20.04 |
| 2012-06-05 | 17.23 |
| 2012-06-04 | 19.10 |
| 2012-06-01 | 19.10 |
| 2012-05-31 | 17.23 |
| 2012-05-30 | 17.23 |
| 2012-05-29 | 17.69 |
| 2012-05-28 | 20.04 |
| 2012-05-25 | 20.04 |
| 2012-05-24 | 20.04 |
| 2012-05-23 | 20.04 |
| 2012-05-22 | 20.04 |
| 2012-05-21 | 20.04 |
| 2012-05-18 | 19.57 |
| 2012-05-17 | 20.04 |
| 2012-05-16 | 24.26 |
| 2012-05-15 | 24.26 |
| 2012-05-14 | 24.26 |
| 2012-05-11 | 24.26 |
| 2012-05-10 | 24.26 |
| 2012-05-09 | 24.26 |
| 2012-05-08 | 23.32 |
| 2012-05-07 | 25.67 |
| 2012-05-04 | 24.26 |
| 2012-05-03 | 25.67 |
| 2012-05-02 | 25.67 |
| 2012-04-30 | 24.73 |
| 2012-04-27 | 24.73 |
| 2012-04-26 | 25.67 |
| 2012-04-25 | 25.67 |
| 2012-04-24 | 26.60 |
| 2012-04-23 | 24.26 |
| 2012-04-20 | 24.26 |
| 2012-04-19 | 24.73 |
| 2012-04-18 | 24.73 |
| 2012-04-17 | 24.26 |
| 2012-04-16 | 24.26 |
| 2012-04-13 | 25.20 |
| 2012-04-12 | 25.20 |
| 2012-04-11 | 25.67 |
| 2012-04-10 | 25.67 |
| 2012-04-05 | 25.67 |
| 2012-04-03 | 27.54 |
| 2012-04-02 | 28.48 |
| 2012-03-30 | 28.48 |
| 2012-03-29 | 28.95 |
| 2012-03-28 | 28.95 |
| 2012-03-27 | 26.13 |
| 2012-03-26 | 25.67 |
| 2012-03-23 | 29.42 |
| 2012-03-22 | 29.42 |
| 2012-03-21 | 28.01 |
| 2012-03-20 | 28.01 |
| 2012-03-19 | 28.01 |
| 2012-03-16 | 30.82 |
| 2012-03-15 | 31.76 |
| 2012-03-14 | 30.82 |
| 2012-03-13 | 30.82 |
| 2012-03-12 | 31.29 |
| 2012-03-09 | 27.07 |
| 2012-03-08 | 30.82 |
| 2012-03-07 | 31.29 |
| 2012-03-06 | 31.29 |
| 2012-03-05 | 31.29 |
| 2012-03-02 | 31.29 |
| 2012-03-01 | 29.42 |
| 2012-02-29 | 30.82 |
| 2012-02-28 | 31.29 |
| 2012-02-27 | 27.54 |
| 2012-02-24 | 31.29 |
| 2012-02-23 | 31.29 |
| 2012-02-22 | 30.82 |
| 2012-02-21 | 31.29 |
| 2012-02-20 | 29.42 |
| 2012-02-17 | 24.26 |
| 2012-02-16 | 25.20 |
| 2012-02-15 | 25.20 |
| 2012-02-14 | 21.91 |
| 2012-02-13 | 21.91 |
| 2012-02-10 | 22.85 |
| 2012-02-09 | 20.98 |
| 2012-02-08 | 20.98 |
| 2012-02-07 | 22.85 |
| 2012-02-06 | 21.91 |
| 2012-02-03 | 20.98 |
| 2012-02-02 | 15.82 |
| 2012-02-01 | 13.94 |
| 2012-01-31 | 13.94 |
| 2012-01-30 | 13.94 |
| 2012-01-27 | 13.94 |
| 2012-01-26 | 13.94 |
| 2012-01-20 | 13.94 |
| 2012-01-19 | 15.35 |
| 2012-01-18 | 13.47 |
| 2012-01-17 | 12.54 |
| 2012-01-16 | 12.54 |
| 2012-01-13 | 12.54 |
| 2012-01-12 | 10.66 |
| 2012-01-11 | 11.60 |
| 2012-01-10 | 11.60 |
| 2012-01-09 | 13.01 |
| 2012-01-06 | 16.29 |
| 2012-01-05 | 17.23 |
| 2012-01-04 | 17.23 |
| 2012-01-03 | 19.10 |
| 2011-12-30 | 19.10 |
| 2011-12-29 | 11.60 |
| 2011-12-28 | 11.13 |
| 2011-12-23 | 11.13 |
| 2011-12-22 | 10.19 |
| 2011-12-21 | 9.72 |
| 2011-12-20 | 11.13 |
| 2011-12-19 | 12.07 |
| 2011-12-16 | 12.07 |
| 2011-12-15 | 12.07 |
| 2011-12-14 | 12.07 |
| 2011-12-13 | 12.07 |
| 2011-12-12 | 12.07 |
| 2011-12-09 | 12.07 |
| 2011-12-08 | 14.88 |
| 2011-12-07 | 12.54 |
| 2011-12-06 | 12.54 |
| 2011-12-05 | 14.88 |
| 2011-12-02 | 14.88 |
| 2011-12-01 | 14.88 |
| 2011-11-30 | 10.19 |
| 2011-11-29 | 12.54 |
| 2011-11-28 | 12.54 |
| 2011-11-25 | 12.54 |
| 2011-11-24 | 12.54 |
| 2011-11-23 | 12.54 |
| 2011-11-22 | 12.54 |
| 2011-11-21 | 12.54 |
| 2011-11-18 | 17.23 |
| 2011-11-17 | 17.23 |
| 2011-11-16 | 17.23 |
| 2011-11-15 | 17.23 |
| 2011-11-14 | 16.29 |
| 2011-11-11 | 16.29 |
| 2011-11-10 | 18.16 |
| 2011-11-09 | 20.98 |
| 2011-11-08 | 20.98 |
| 2011-11-07 | 20.98 |
| 2011-11-04 | 20.98 |
| 2011-11-03 | 19.10 |
| 2011-11-02 | 19.10 |
| 2011-11-01 | 19.57 |
| 2011-10-31 | 20.51 |
| 2011-10-28 | 21.91 |
| 2011-10-27 | 20.51 |
| 2011-10-26 | 17.23 |
| 2011-10-25 | 17.23 |
| 2011-10-24 | 17.23 |
| 2011-10-21 | 12.54 |
| 2011-10-20 | 13.01 |
| 2011-10-19 | 13.94 |
| 2011-10-18 | 13.94 |
| 2011-10-17 | 13.47 |
| 2011-10-14 | 12.54 |
| 2011-10-13 | 14.41 |
| 2011-10-12 | 11.60 |
| 2011-10-11 | 11.13 |
| 2011-10-10 | 7.85 |
| 2011-10-07 | 8.79 |
| 2011-10-06 | 3.16 |
| 2011-10-04 | 6.91 |
| 2011-10-03 | 6.91 |
| 2011-09-30 | 12.54 |
| 2011-09-28 | 13.94 |
| 2011-09-27 | 14.41 |
| 2011-09-26 | 12.07 |
| 2011-09-23 | 12.54 |
| 2011-09-22 | 14.88 |
| 2011-09-21 | 18.16 |
| 2011-09-20 | 17.69 |
| 2011-09-19 | 18.63 |
| 2011-09-16 | 18.16 |
| 2011-09-15 | 16.76 |
| 2011-09-14 | 16.76 |
| 2011-09-12 | 14.88 |
| 2011-09-09 | 21.91 |
| 2011-09-08 | 20.98 |
| 2011-09-07 | 20.98 |
| 2011-09-06 | 20.98 |
| 2011-09-05 | 20.98 |
| 2011-09-02 | 22.85 |
| 2011-09-01 | 21.91 |
| 2011-08-31 | 21.91 |
| 2011-08-30 | 19.57 |
| 2011-08-29 | 19.57 |
| 2011-08-26 | 19.57 |
| 2011-08-25 | 21.45 |
| 2011-08-24 | 19.57 |
| 2011-08-23 | 21.91 |
| 2011-08-22 | 17.93 |
| 2011-08-19 | 19.72 |
| 2011-08-18 | 21.95 |
| 2011-08-17 | 20.61 |
| 2011-08-16 | 21.95 |
| 2011-08-15 | 22.40 |
| 2011-08-12 | 18.82 |
| 2011-08-11 | 18.38 |
| 2011-08-10 | 21.06 |
| 2011-08-09 | 17.93 |
| 2011-08-08 | 18.82 |
| 2011-08-05 | 20.61 |
| 2011-08-04 | 25.08 |
| 2011-08-03 | 25.08 |
| 2011-08-02 | 27.76 |
| 2011-08-01 | 25.08 |
| 2011-07-29 | 25.08 |
| 2011-07-28 | 25.97 |
| 2011-07-27 | 25.97 |
| 2011-07-26 | 23.74 |
| 2011-07-25 | 25.08 |
| 2011-07-22 | 25.08 |
| 2011-07-21 | 25.08 |
| 2011-07-20 | 23.29 |
| 2011-07-19 | 23.29 |
| 2011-07-18 | 22.84 |
| 2011-07-15 | 22.84 |
| 2011-07-14 | 23.29 |
| 2011-07-13 | 24.18 |
| 2011-07-12 | 21.95 |
| 2011-07-11 | 25.08 |
| 2011-07-08 | 25.52 |
| 2011-07-07 | 24.18 |
| 2011-07-06 | 22.84 |
| 2011-07-05 | 23.29 |
| 2011-07-04 | 23.74 |
| 2011-06-30 | 23.29 |
| 2011-06-29 | 21.50 |
| 2011-06-28 | 19.72 |
| 2011-06-27 | 19.27 |
| 2011-06-24 | 20.16 |
| 2011-06-23 | 16.14 |
| 2011-06-22 | 16.14 |
| 2011-06-21 | 18.38 |
| 2011-06-20 | 16.14 |
| 2011-06-17 | 16.14 |
| 2011-06-16 | 18.38 |
| 2011-06-15 | 21.50 |
| 2011-06-14 | 20.61 |
| 2011-06-13 | 22.84 |
| 2011-06-10 | 23.74 |
| 2011-06-09 | 24.63 |
| 2011-06-08 | 25.08 |
| 2011-06-07 | 26.42 |
| 2011-06-03 | 26.42 |
| 2011-06-02 | 27.31 |
| 2011-06-01 | 27.31 |
| 2011-05-31 | 27.31 |
| 2011-05-30 | 28.20 |
| 2011-05-27 | 27.31 |
| 2011-05-26 | 27.31 |
| 2011-05-25 | 27.31 |
| 2011-05-24 | 27.31 |
| 2011-05-23 | 30.44 |
| 2011-05-20 | 30.44 |
| 2011-05-19 | 28.65 |
| 2011-05-18 | 30.44 |
| 2011-05-17 | 29.54 |
| 2011-05-16 | 29.54 |
| 2011-05-13 | 30.44 |
| 2011-05-12 | 28.65 |
| 2011-05-11 | 28.65 |
| 2011-05-09 | 28.65 |
| 2011-05-06 | 28.65 |
| 2011-05-05 | 28.65 |
| 2011-05-04 | 29.99 |
| 2011-05-03 | 29.99 |
| 2011-04-29 | 31.78 |
| 2011-04-28 | 31.78 |
| 2011-04-27 | 31.78 |
| 2011-04-26 | 31.33 |
| 2011-04-21 | 31.33 |
| 2011-04-20 | 31.33 |
| 2011-04-19 | 29.99 |
| 2011-04-18 | 30.44 |
| 2011-04-15 | 31.78 |
| 2011-04-14 | 29.54 |
| 2011-04-13 | 30.44 |
| 2011-04-12 | 30.44 |
| 2011-04-11 | 30.44 |
| 2011-04-08 | 30.44 |
| 2011-04-07 | 30.44 |
| 2011-04-06 | 29.99 |
| 2011-04-04 | 29.54 |
| 2011-04-01 | 29.54 |
| 2011-03-31 | 30.44 |
| 2011-03-30 | 31.33 |
| 2011-03-29 | 29.54 |
| 2011-03-28 | 29.54 |
| 2011-03-25 | 31.33 |
| 2011-03-24 | 31.33 |
| 2011-03-23 | 29.54 |
| 2011-03-22 | 30.44 |
| 2011-03-21 | 28.20 |
| 2011-03-18 | 27.31 |
| 2011-03-17 | 26.86 |
| 2011-03-16 | 30.44 |
| 2011-03-15 | 23.74 |
| 2011-03-14 | 26.86 |
| 2011-03-11 | 27.31 |
| 2011-03-10 | 29.10 |
| 2011-03-09 | 30.88 |
| 2011-03-08 | 28.20 |
| 2011-03-07 | 32.67 |
| 2011-03-04 | 34.01 |
| 2011-03-03 | 31.78 |
| 2011-03-02 | 31.78 |
| 2011-03-01 | 31.78 |
| 2011-02-28 | 31.33 |
| 2011-02-25 | 30.44 |
| 2011-02-24 | 30.44 |
| 2011-02-23 | 34.01 |
| 2011-02-22 | 35.35 |
| 2011-02-21 | 35.35 |
| 2011-02-18 | 35.35 |
| 2011-02-17 | 40.26 |
| 2011-02-16 | 34.90 |
| 2011-02-15 | 34.90 |
| 2011-02-14 | 34.90 |
| 2011-02-11 | 34.01 |
| 2011-02-10 | 34.01 |
| 2011-02-09 | 38.48 |
| 2011-02-08 | 38.48 |
| 2011-02-07 | 42.05 |
| 2011-02-02 | 42.05 |
| 2011-02-01 | 39.37 |
| 2011-01-31 | 40.71 |
| 2011-01-28 | 39.82 |
| 2011-01-27 | 41.60 |
| 2011-01-26 | 41.60 |
| 2011-01-25 | 42.05 |
| 2011-01-24 | 42.05 |
| 2011-01-21 | 40.71 |
| 2011-01-20 | 41.60 |
| 2011-01-19 | 41.16 |
| 2011-01-18 | 40.71 |
| 2011-01-17 | 38.92 |
| 2011-01-14 | 42.94 |
| 2011-01-13 | 42.94 |
| 2011-01-12 | 37.58 |
| 2011-01-11 | 37.58 |
| 2011-01-10 | 36.24 |
| 2011-01-07 | 34.01 |
| 2011-01-06 | 31.33 |
| 2011-01-05 | 25.08 |
| 2011-01-04 | 25.08 |
| 2011-01-03 | 19.72 |
| 2010-12-31 | 18.82 |
| 2010-12-30 | 18.82 |
| 2010-12-29 | 18.82 |
| 2010-12-28 | 18.38 |
| 2010-12-24 | 18.82 |
| 2010-12-23 | 18.82 |
| 2010-12-22 | 17.48 |
| 2010-12-21 | 17.93 |
| 2010-12-20 | 17.04 |
| 2010-12-17 | 16.59 |
| 2010-12-16 | 16.14 |
| 2010-12-15 | 17.93 |
| 2010-12-14 | 18.38 |
| 2010-12-13 | 16.59 |
| 2010-12-10 | 17.93 |
| 2010-12-09 | 17.93 |
| 2010-12-08 | 17.04 |
| 2010-12-07 | 17.93 |
| 2010-12-06 | 17.48 |
| 2010-12-03 | 17.93 |
| 2010-12-02 | 17.93 |
| 2010-12-01 | 17.48 |
| 2010-11-30 | 17.48 |
| 2010-11-29 | 17.48 |
| 2010-11-26 | 17.48 |
| 2010-11-25 | 18.38 |
| 2010-11-24 | 20.61 |
| 2010-11-23 | 20.61 |
| 2010-11-22 | 22.84 |
| 2010-11-19 | 22.84 |
| 2010-11-18 | 23.29 |
| 2010-11-17 | 21.95 |
| 2010-11-16 | 25.52 |
| 2010-11-15 | 26.42 |
| 2010-11-12 | 27.31 |
| 2010-11-11 | 29.54 |
| 2010-11-10 | 27.76 |
| 2010-11-09 | 27.76 |
| 2010-11-08 | 29.10 |
| 2010-11-05 | 29.10 |
| 2010-11-04 | 27.31 |
| 2010-11-03 | 27.76 |
| 2010-11-02 | 26.86 |
| 2010-11-01 | 26.86 |
| 2010-10-29 | 27.31 |
| 2010-10-28 | 27.31 |
| 2010-10-27 | 25.97 |
| 2010-10-26 | 28.65 |
| 2010-10-25 | 28.65 |
| 2010-10-22 | 28.20 |
| 2010-10-21 | 27.76 |
| 2010-10-20 | 28.65 |
| 2010-10-19 | 29.54 |
| 2010-10-18 | 27.31 |
| 2010-10-15 | 29.10 |
| 2010-10-14 | 30.88 |
| 2010-10-13 | 30.44 |
| 2010-10-12 | 30.44 |
| 2010-10-11 | 29.54 |
| 2010-10-08 | 31.78 |
| 2010-10-07 | 29.10 |
| 2010-10-06 | 28.20 |
| 2010-10-05 | 26.42 |
| 2010-10-04 | 28.20 |
| 2010-09-30 | 26.86 |
| 2010-09-29 | 28.20 |
| 2010-09-28 | 26.86 |
| 2010-09-27 | 26.86 |
| 2010-09-24 | 25.97 |
| 2010-09-22 | 24.18 |
| 2010-09-21 | 24.18 |
| 2010-09-20 | 24.63 |
| 2010-09-17 | 25.08 |
| 2010-09-16 | 22.84 |
| 2010-09-15 | 21.50 |
| 2010-09-14 | 20.61 |
| 2010-09-13 | 18.82 |
| 2010-09-10 | 17.48 |
| 2010-09-09 | 16.14 |
| 2010-09-08 | 16.14 |
| 2010-09-07 | 16.14 |
| 2010-09-06 | 15.25 |
| 2010-09-03 | 13.91 |
| 2010-09-02 | 13.02 |
| 2010-09-01 | 12.57 |
| 2010-08-31 | 12.12 |
| 2010-08-30 | 13.91 |
| 2010-08-27 | 12.57 |
| 2010-08-26 | 14.36 |
| 2010-08-25 | 14.13 |
| 2010-08-24 | 14.56 |
| 2010-08-23 | 14.98 |
| 2010-08-20 | 14.56 |
| 2010-08-19 | 14.56 |
| 2010-08-18 | 14.98 |
| 2010-08-17 | 15.41 |
| 2010-08-16 | 12.85 |
| 2010-08-13 | 12.43 |
| 2010-08-12 | 12.43 |
| 2010-08-11 | 12.43 |
| 2010-08-10 | 13.28 |
| 2010-08-09 | 14.13 |
| 2010-08-06 | 14.13 |
| 2010-08-05 | 13.71 |
| 2010-08-04 | 13.71 |
| 2010-08-03 | 13.71 |
| 2010-08-02 | 13.71 |
| 2010-07-30 | 12.85 |
| 2010-07-29 | 12.00 |
| 2010-07-28 | 12.43 |
| 2010-07-27 | 12.00 |
| 2010-07-26 | 11.58 |
| 2010-07-23 | 11.58 |
| 2010-07-22 | 9.87 |
| 2010-07-21 | 10.73 |
| 2010-07-20 | 10.30 |
| 2010-07-19 | 9.87 |
| 2010-07-16 | 10.30 |
| 2010-07-15 | 11.15 |
| 2010-07-14 | 12.00 |
| 2010-07-13 | 12.43 |
| 2010-07-12 | 12.00 |
| 2010-07-09 | 12.85 |
| 2010-07-08 | 14.56 |
| 2010-07-07 | 12.00 |
| 2010-07-06 | 11.58 |
| 2010-07-05 | 10.73 |
| 2010-07-02 | 10.30 |
| 2010-06-30 | 9.45 |
| 2010-06-29 | 10.30 |
| 2010-06-28 | 11.58 |
| 2010-06-25 | 8.60 |
| 2010-06-24 | 9.02 |
| 2010-06-23 | 8.17 |
| 2010-06-22 | 9.87 |
| 2010-06-21 | 10.73 |
| 2010-06-18 | 8.60 |
| 2010-06-17 | 7.32 |
| 2010-06-15 | 5.61 |
| 2010-06-14 | 4.76 |
| 2010-06-11 | 4.34 |
| 2010-06-10 | 3.06 |
| 2010-06-09 | 2.63 |
| 2010-06-08 | 2.63 |
| 2010-06-07 | 1.78 |
| 2010-06-04 | 3.49 |
| 2010-06-03 | 4.76 |
| 2010-06-02 | 5.19 |
| 2010-06-01 | 4.34 |
| 2010-05-31 | 4.76 |
| 2010-05-28 | 3.49 |
| 2010-05-27 | 2.63 |
| 2010-05-26 | 2.21 |
| 2010-05-25 | 2.63 |
| 2010-05-24 | 5.61 |
| 2010-05-20 | 5.19 |
| 2010-05-19 | 6.89 |
| 2010-05-18 | 9.87 |
| 2010-05-17 | 9.45 |
| 2010-05-14 | 8.17 |
| 2010-05-13 | 10.73 |
| 2010-05-12 | 9.45 |
| 2010-05-11 | 10.30 |
| 2010-05-10 | 9.87 |
| 2010-05-07 | 9.87 |
| 2010-05-06 | 13.28 |
| 2010-05-05 | 13.71 |
| 2010-05-04 | 16.69 |
| 2010-05-03 | 18.82 |
| 2010-04-30 | 20.95 |
| 2010-04-29 | 21.80 |
| 2010-04-28 | 21.80 |
| 2010-04-27 | 23.50 |
| 2010-04-26 | 23.50 |
| 2010-04-23 | 20.09 |
| 2010-04-22 | 20.09 |
| 2010-04-21 | 19.67 |
| 2010-04-20 | 19.24 |
| 2010-04-19 | 17.11 |
| 2010-04-16 | 18.39 |
| 2010-04-15 | 18.39 |
| 2010-04-14 | 17.54 |
| 2010-04-13 | 17.54 |
| 2010-04-12 | 17.54 |
| 2010-04-09 | 18.39 |
| 2010-04-08 | 15.84 |
| 2010-04-07 | 17.11 |
| 2010-04-01 | 14.98 |
| 2010-03-31 | 15.41 |
| 2010-03-30 | 15.41 |
| 2010-03-29 | 14.98 |
| 2010-03-26 | 14.56 |
| 2010-03-25 | 14.13 |
| 2010-03-24 | 14.56 |
| 2010-03-23 | 14.13 |
| 2010-03-22 | 14.13 |
| 2010-03-19 | 14.98 |
| 2010-03-18 | 15.41 |
| 2010-03-17 | 14.98 |
| 2010-03-16 | 14.13 |
| 2010-03-15 | 13.28 |
| 2010-03-12 | 14.13 |
| 2010-03-11 | 14.98 |
| 2010-03-10 | 13.71 |
| 2010-03-09 | 14.98 |
| 2010-03-08 | 14.13 |
| 2010-03-05 | 14.13 |
| 2010-03-04 | 14.56 |
| 2010-03-03 | 14.13 |
| 2010-03-02 | 16.26 |
| 2010-03-01 | 14.13 |
| 2010-02-26 | 12.85 |
| 2010-02-25 | 12.85 |
| 2010-02-24 | 11.15 |
| 2010-02-23 | 10.30 |
| 2010-02-22 | 10.30 |
| 2010-02-19 | 8.17 |
| 2010-02-18 | 9.87 |
| 2010-02-17 | 9.02 |
| 2010-02-12 | 11.15 |
| 2010-02-11 | 11.58 |
| 2010-02-10 | 10.30 |
| 2010-02-09 | 6.47 |
| 2010-02-08 | 6.04 |
| 2010-02-05 | 8.17 |
| 2010-02-04 | 10.73 |
| 2010-02-03 | 12.85 |
| 2010-02-02 | 9.02 |
| 2010-02-01 | 8.17 |
| 2010-01-29 | 7.74 |
| 2010-01-28 | 7.74 |
| 2010-01-27 | 6.47 |
| 2010-01-26 | 7.74 |
| 2010-01-25 | 10.30 |
| 2010-01-22 | 12.85 |
| 2010-01-21 | 14.98 |
| 2010-01-20 | 14.98 |
| 2010-01-19 | 14.98 |
| 2010-01-18 | 15.84 |
| 2010-01-15 | 15.41 |
| 2010-01-14 | 15.84 |
| 2010-01-13 | 13.28 |
| 2010-01-12 | 15.41 |
| 2010-01-11 | 13.28 |
| 2010-01-08 | 11.58 |
| 2010-01-07 | 11.15 |
| 2010-01-06 | 10.30 |
| 2010-01-05 | 9.45 |
| 2010-01-04 | 7.74 |
| 2009-12-31 | 8.17 |
| 2009-12-30 | 7.74 |
| 2009-12-29 | 8.17 |
| 2009-12-28 | 7.74 |
| 2009-12-24 | 6.89 |
| 2009-12-23 | 7.74 |
| 2009-12-22 | 7.74 |
| 2009-12-21 | 8.60 |
| 2009-12-18 | 7.32 |
| 2009-12-17 | 9.87 |
| 2009-12-16 | 12.85 |
| 2009-12-15 | 16.26 |
| 2009-12-14 | 17.11 |
| 2009-12-11 | 12.85 |
| 2009-12-10 | 9.02 |
| 2009-12-09 | 7.32 |
| 2009-12-08 | 9.02 |
| 2009-12-07 | 9.02 |
| 2009-12-04 | 7.74 |
| 2009-12-03 | 8.17 |
| 2009-12-02 | 7.32 |
| 2009-12-01 | 7.74 |
| 2009-11-30 | 5.19 |
| 2009-11-27 | 2.21 |
| 2009-11-26 | 10.30 |
| 2009-11-25 | 9.45 |
| 2009-11-24 | 9.87 |
| 2009-11-23 | 11.58 |
| 2009-11-20 | 10.73 |
| 2009-11-19 | 12.43 |
| 2009-11-18 | 11.58 |
| 2009-11-17 | 12.00 |
| 2009-11-16 | 10.73 |
| 2009-11-13 | 10.30 |
| 2009-11-12 | 9.02 |
| 2009-11-11 | 9.02 |
| 2009-11-10 | 9.87 |
| 2009-11-09 | 8.60 |
| 2009-11-06 | 8.60 |
| 2009-11-05 | 6.47 |
| 2009-11-04 | 9.02 |
| 2009-11-03 | 6.47 |
| 2009-11-02 | 6.89 |
| 2009-10-30 | 8.60 |
| 2009-10-29 | 5.61 |
| 2009-10-28 | 8.17 |
| 2009-10-27 | 10.73 |
| 2009-10-23 | 12.85 |
| 2009-10-22 | 10.73 |
| 2009-10-21 | 12.43 |
| 2009-10-20 | 12.85 |
| 2009-10-19 | 10.73 |
| 2009-10-16 | 9.45 |
| 2009-10-15 | 8.17 |
| 2009-10-14 | 8.60 |
| 2009-10-13 | 5.19 |
| 2009-10-12 | 4.34 |
| 2009-10-09 | 4.34 |
| 2009-10-08 | 2.63 |
| 2009-10-07 | 3.06 |
| 2009-10-06 | 0.50 |
| 2009-10-05 | -0.35 |
| 2009-10-02 | -0.77 |
| 2009-09-30 | -0.77 |
| 2009-09-29 | -0.77 |
| 2009-09-28 | -2.90 |
| 2009-09-25 | 0.08 |
| 2009-09-24 | -0.77 |
| 2009-09-23 | -0.77 |
| 2009-09-22 | 1.36 |
| 2009-09-21 | 0.93 |
| 2009-09-18 | 0.93 |
| 2009-09-17 | 1.36 |
| 2009-09-16 | 0.50 |
| 2009-09-15 | -1.20 |
| 2009-09-14 | 0.08 |
| 2009-09-11 | 0.08 |
| 2009-09-10 | -1.20 |
| 2009-09-09 | -2.05 |
| 2009-09-08 | -2.05 |
| 2009-09-07 | -1.20 |
| 2009-09-04 | -1.20 |
| 2009-09-03 | -2.48 |
| 2009-09-02 | -1.41 |
| 2009-09-01 | 0.20 |
| 2009-08-31 | -0.20 |
| 2009-08-28 | 0.20 |
| 2009-08-27 | 1.01 |
| 2009-08-26 | 3.44 |
| 2009-08-25 | 2.63 |
| 2009-08-24 | -0.60 |
| 2009-08-21 | -1.82 |
| 2009-08-20 | -1.41 |
| 2009-08-19 | -3.03 |
| 2009-08-18 | -2.22 |
| 2009-08-17 | -1.01 |
| 2009-08-14 | 0.20 |
| 2009-08-13 | 1.82 |
| 2009-08-12 | 2.22 |
| 2009-08-11 | 3.03 |
| 2009-08-10 | 3.03 |
| 2009-08-07 | 2.22 |
| 2009-08-06 | 6.26 |
| 2009-08-05 | 7.48 |
| 2009-08-04 | 10.31 |
| 2009-08-03 | 9.90 |
| 2009-07-31 | 0.20 |
| 2009-07-30 | -2.62 |
| 2009-07-29 | -3.84 |
| 2009-07-28 | -0.60 |
| 2009-07-27 | -6.66 |
| 2009-07-24 | -6.26 |
| 2009-07-23 | -7.07 |
| 2009-07-22 | -6.66 |
| 2009-07-21 | -8.68 |
| 2009-07-20 | -8.28 |
| 2009-07-17 | -10.71 |
| 2009-07-16 | -17.57 |
| 2009-07-15 | -18.38 |
| 2009-07-14 | -19.59 |
| 2009-07-13 | -21.21 |
| 2009-07-10 | -20.40 |
| 2009-07-09 | -20.81 |
| 2009-07-08 | -20.81 |
| 2009-07-07 | -20.40 |
| 2009-07-06 | -20.00 |
| 2009-07-03 | -20.40 |
| 2009-07-02 | -21.21 |
| 2009-06-30 | -20.00 |
| 2009-06-29 | -19.19 |
| 2009-06-26 | -19.19 |
| 2009-06-25 | -19.59 |
| 2009-06-24 | -20.00 |
| 2009-06-23 | -22.02 |
| 2009-06-22 | -20.81 |
| 2009-06-19 | -20.40 |
| 2009-06-18 | -20.00 |
| 2009-06-17 | -20.00 |
| 2009-06-16 | -21.21 |
| 2009-06-15 | -20.00 |
| 2009-06-12 | -19.19 |
| 2009-06-11 | -19.19 |
| 2009-06-10 | -17.57 |
| 2009-06-09 | -19.59 |
| 2009-06-08 | -17.17 |
| 2009-06-05 | -17.98 |
| 2009-06-04 | -20.00 |
| 2009-06-03 | -16.77 |
| 2009-06-02 | -17.17 |
| 2009-06-01 | -16.36 |
| 2009-05-29 | -22.83 |
| 2009-05-27 | -22.42 |
| 2009-05-26 | -24.04 |
| 2009-05-25 | -26.87 |
| 2009-05-22 | -27.68 |
| 2009-05-21 | -27.27 |
| 2009-05-20 | -27.27 |
| 2009-05-19 | -27.68 |
| 2009-05-18 | -28.08 |
| 2009-05-15 | -29.70 |
| 2009-05-14 | -31.31 |
| 2009-05-13 | -28.48 |
| 2009-05-12 | -30.50 |
| 2009-05-11 | -32.12 |
| 2009-05-08 | -33.33 |
| 2009-05-07 | -33.33 |
| 2009-05-06 | -32.12 |
| 2009-05-05 | -37.37 |
| 2009-05-04 | -37.37 |
| 2009-04-30 | -38.99 |
| 2009-04-29 | -43.43 |
| 2009-04-28 | -46.26 |
| 2009-04-27 | -41.82 |
| 2009-04-24 | -41.82 |
| 2009-04-23 | -41.82 |
| 2009-04-22 | -42.63 |
| 2009-04-21 | -40.20 |
| 2009-04-20 | -40.20 |
| 2009-04-17 | -39.80 |
| 2009-04-16 | -40.20 |
| 2009-04-15 | -39.39 |
| 2009-04-14 | -39.39 |
| 2009-04-09 | -41.82 |
| 2009-04-08 | -43.43 |
| 2009-04-07 | -42.63 |
| 2009-04-06 | -38.99 |
| 2009-04-03 | -40.60 |
| 2009-04-02 | -45.45 |
| 2009-04-01 | -49.49 |
| 2009-03-31 | -50.71 |
| 2009-03-30 | -51.51 |
| 2009-03-27 | -46.26 |
| 2009-03-26 | -47.88 |
| 2009-03-25 | -50.71 |
| 2009-03-24 | -49.49 |
| 2009-03-23 | -50.30 |
| 2009-03-20 | -51.11 |
| 2009-03-19 | -50.30 |
| 2009-03-18 | -52.73 |
| 2009-03-17 | -53.13 |
| 2009-03-16 | -52.32 |
| 2009-03-13 | -52.32 |
| 2009-03-12 | -52.73 |
| 2009-03-11 | -53.94 |
| 2009-03-10 | -52.73 |
| 2009-03-09 | -53.94 |
| 2009-03-06 | -50.71 |
| 2009-03-05 | -50.71 |
| 2009-03-04 | -50.71 |
| 2009-03-03 | -50.71 |
| 2009-03-02 | -50.71 |
| 2009-02-27 | -50.71 |
| 2009-02-26 | -50.71 |
| 2009-02-25 | -50.71 |
| 2009-02-24 | -50.71 |
| 2009-02-23 | -50.30 |
| 2009-02-20 | -49.49 |
| 2009-02-19 | -49.49 |
| 2009-02-18 | -49.49 |
| 2009-02-17 | -49.09 |
| 2009-02-16 | -49.09 |
| 2009-02-13 | -49.49 |
| 2009-02-12 | -51.51 |
| 2009-02-11 | -49.49 |
| 2009-02-10 | -49.49 |
| 2009-02-09 | -49.90 |
| 2009-02-06 | -50.71 |
| 2009-02-05 | -50.71 |
| 2009-02-04 | -50.71 |
| 2009-02-03 | -49.90 |
| 2009-02-02 | -51.51 |
| 2009-01-30 | -50.30 |
| 2009-01-29 | -51.51 |
| 2009-01-23 | -51.51 |
| 2009-01-22 | -49.90 |
| 2009-01-21 | -51.11 |
| 2009-01-20 | -51.11 |
| 2009-01-19 | -49.90 |
| 2009-01-16 | -49.09 |
| 2009-01-15 | -49.49 |
| 2009-01-14 | -47.47 |
| 2009-01-13 | -47.88 |
| 2009-01-12 | -47.47 |
| 2009-01-09 | -47.47 |
| 2009-01-08 | -47.88 |
| 2009-01-07 | -46.26 |
| 2009-01-06 | -45.45 |
| 2009-01-05 | -46.26 |
| 2009-01-02 | -47.88 |
| 2008-12-31 | -48.28 |
| 2008-12-30 | -48.28 |
| 2008-12-29 | -48.28 |
| 2008-12-24 | -48.28 |
| 2008-12-23 | -48.28 |
| 2008-12-22 | -49.49 |
| 2008-12-19 | -49.09 |
| 2008-12-18 | -49.49 |
| 2008-12-17 | -50.30 |
| 2008-12-16 | -50.71 |
| 2008-12-15 | -50.71 |
| 2008-12-12 | -52.32 |
| 2008-12-11 | -47.07 |
| 2008-12-10 | -46.26 |
| 2008-12-09 | -48.28 |
| 2008-12-08 | -50.71 |
| 2008-12-05 | -50.71 |
| 2008-12-04 | -49.49 |
| 2008-12-03 | -47.47 |
| 2008-12-02 | -51.51 |
| 2008-12-01 | -49.49 |
| 2008-11-28 | -49.90 |
| 2008-11-27 | -49.09 |
| 2008-11-26 | -49.49 |
| 2008-11-25 | -50.71 |
| 2008-11-24 | -54.34 |
| 2008-11-21 | -54.34 |
| 2008-11-20 | -54.34 |
| 2008-11-19 | -52.73 |
| 2008-11-18 | -51.51 |
| 2008-11-17 | -48.28 |
| 2008-11-14 | -48.28 |
| 2008-11-13 | -47.88 |
| 2008-11-12 | -47.47 |
| 2008-11-11 | -46.67 |
| 2008-11-10 | -46.67 |
| 2008-11-07 | -47.88 |
| 2008-11-06 | -49.90 |
| 2008-11-05 | -49.09 |
| 2008-11-04 | -50.71 |
| 2008-11-03 | -50.71 |
| 2008-10-31 | -51.51 |
| 2008-10-30 | -49.90 |
| 2008-10-29 | -54.34 |
| 2008-10-28 | -57.98 |
| 2008-10-27 | -55.55 |
| 2008-10-24 | -45.86 |
| 2008-10-23 | -44.24 |
| 2008-10-22 | -40.60 |
| 2008-10-21 | -41.01 |
| 2008-10-20 | -39.39 |
| 2008-10-17 | -39.39 |
| 2008-10-16 | -32.93 |
| 2008-10-15 | -32.12 |
| 2008-10-14 | -29.70 |
| 2008-10-13 | -29.29 |
| 2008-10-10 | -32.52 |
| 2008-10-09 | -32.52 |
| 2008-10-08 | -27.27 |
| 2008-10-06 | -24.44 |
| 2008-10-03 | -24.04 |
| 2008-10-02 | -24.85 |
| 2008-09-30 | -24.44 |
| 2008-09-29 | -24.04 |
| 2008-09-26 | -20.00 |
| 2008-09-25 | -17.17 |
| 2008-09-24 | -19.19 |
| 2008-09-23 | -21.21 |
| 2008-09-22 | -19.19 |
| 2008-09-19 | -19.19 |
| 2008-09-18 | -21.21 |
| 2008-09-17 | -21.21 |
| 2008-09-16 | -18.79 |
| 2008-09-12 | -19.19 |
| 2008-09-11 | -18.79 |
| 2008-09-10 | -17.98 |
| 2008-09-09 | -15.15 |
| 2008-09-08 | -15.15 |
| 2008-09-05 | -13.13 |
| 2008-09-04 | -13.94 |
| 2008-09-03 | -13.74 |
| 2008-09-02 | -12.21 |
| 2008-09-01 | -13.74 |
| 2008-08-29 | -12.21 |
| 2008-08-28 | -12.97 |
| 2008-08-27 | -10.68 |
| 2008-08-26 | -12.21 |
| 2008-08-25 | -12.21 |
| 2008-08-21 | -12.21 |
| 2008-08-20 | -12.21 |
| 2008-08-19 | -12.21 |
| 2008-08-18 | -12.21 |
| 2008-08-15 | -11.45 |
| 2008-08-14 | -10.68 |
| 2008-08-13 | -11.06 |
| 2008-08-12 | -11.06 |
| 2008-08-11 | -12.21 |
| 2008-08-08 | -11.45 |
| 2008-08-07 | -11.45 |
| 2008-08-05 | -11.83 |
| 2008-08-04 | -10.30 |
| 2008-08-01 | -9.16 |
| 2008-07-31 | -11.06 |
| 2008-07-30 | -11.83 |
| 2008-07-29 | -12.97 |
| 2008-07-28 | -10.30 |
| 2008-07-25 | -11.45 |
| 2008-07-24 | -11.45 |
| 2008-07-23 | -8.39 |
| 2008-07-22 | -8.39 |
| 2008-07-21 | -10.30 |
| 2008-07-18 | -15.64 |
| 2008-07-17 | -19.46 |
| 2008-07-16 | -19.46 |
| 2008-07-15 | -17.93 |
| 2008-07-14 | -16.03 |
| 2008-07-11 | -10.30 |
| 2008-07-10 | -12.21 |
| 2008-07-09 | -12.21 |
| 2008-07-08 | -12.21 |
| 2008-07-07 | -12.21 |
| 2008-07-04 | -12.21 |
| 2008-07-03 | -12.97 |
| 2008-07-02 | -12.21 |
| 2008-06-30 | -10.30 |
| 2008-06-27 | -10.30 |
| 2008-06-26 | -10.30 |
| 2008-06-25 | -8.39 |
| 2008-06-24 | -8.39 |
| 2008-06-23 | -8.01 |
| 2008-06-20 | -5.34 |
| 2008-06-19 | -5.34 |
| 2008-06-18 | -5.34 |
| 2008-06-17 | -6.10 |
| 2008-06-16 | -4.57 |
| 2008-06-13 | -6.10 |
| 2008-06-12 | -4.57 |
| 2008-06-11 | -2.28 |
| 2008-06-10 | -2.28 |
| 2008-06-06 | -0.76 |
| 2008-06-05 | -3.05 |
| 2008-06-04 | -1.52 |
| 2008-06-03 | -1.52 |
| 2008-06-02 | -1.52 |
| 2008-05-30 | -0.76 |
| 2008-05-29 | -0.76 |
| 2008-05-28 | -0.76 |
| 2008-05-27 | -0.76 |
| 2008-05-26 | -1.90 |
| 2008-05-23 | -1.52 |
| 2008-05-22 | -2.67 |
| 2008-05-21 | -2.67 |
| 2008-05-20 | -3.05 |
| 2008-05-19 | -3.05 |
| 2008-05-16 | -3.43 |
| 2008-05-15 | -4.19 |
| 2008-05-14 | -4.57 |
| 2008-05-13 | -3.43 |
| 2008-05-09 | -5.34 |
| 2008-05-08 | -5.72 |
| 2008-05-07 | -6.48 |
| 2008-05-06 | -3.81 |
| 2008-05-05 | -4.57 |
| 2008-05-02 | -4.96 |
| 2008-04-30 | -5.72 |
| 2008-04-29 | -5.72 |
| 2008-04-28 | -4.96 |
| 2008-04-25 | -4.96 |
| 2008-04-24 | -6.10 |
| 2008-04-23 | -6.86 |
| 2008-04-22 | -8.01 |
| 2008-04-21 | -8.39 |
| 2008-04-18 | -8.39 |
| 2008-04-17 | -9.16 |
| 2008-04-16 | -10.68 |
| 2008-04-15 | -10.68 |
| 2008-04-14 | -11.83 |
| 2008-04-11 | -4.96 |
| 2008-04-10 | -4.57 |
| 2008-04-09 | -4.57 |
| 2008-04-08 | -3.05 |
| 2008-04-07 | -3.05 |
| 2008-04-03 | -2.67 |
| 2008-04-02 | -3.05 |
| 2008-04-01 | -7.25 |
| 2008-03-31 | -7.63 |
| 2008-03-28 | -6.48 |
| 2008-03-27 | -6.86 |
| 2008-03-26 | -12.21 |
| 2008-03-25 | -6.86 |
| 2008-03-20 | -13.74 |
| 2008-03-19 | -11.45 |
| 2008-03-18 | -13.74 |
| 2008-03-17 | -11.83 |
| 2008-03-14 | -8.01 |
| 2008-03-13 | -8.01 |
| 2008-03-12 | -4.19 |
| 2008-03-11 | -4.57 |
| 2008-03-10 | -2.67 |
| 2008-03-07 | -1.52 |
| 2008-03-06 | -1.52 |
| 2008-03-05 | -1.52 |
| 2008-03-04 | -2.28 |
| 2008-03-03 | 3.06 |
| 2008-02-29 | 3.44 |
| 2008-02-28 | 2.30 |
| 2008-02-27 | -0.76 |
| 2008-02-26 | -1.90 |
| 2008-02-25 | -1.90 |
| 2008-02-22 | -1.90 |
| 2008-02-21 | 0.77 |
| 2008-02-20 | 1.15 |
| 2008-02-19 | -0.76 |
| 2008-02-18 | -3.81 |
| 2008-02-15 | -4.57 |
| 2008-02-14 | -4.57 |
| 2008-02-13 | -6.10 |
| 2008-02-12 | -7.63 |
| 2008-02-11 | -4.57 |
| 2008-02-06 | -1.90 |
| 2008-02-05 | -1.14 |
| 2008-02-04 | 1.91 |
| 2008-02-01 | 2.30 |
| 2008-01-31 | -0.38 |
| 2008-01-30 | 3.06 |
| 2008-01-29 | 3.06 |
| 2008-01-28 | 3.06 |
| 2008-01-25 | 1.15 |
| 2008-01-24 | 0.39 |
| 2008-01-23 | -1.14 |
| 2008-01-22 | -6.86 |
| 2008-01-21 | 1.15 |
| 2008-01-18 | 5.35 |
| 2008-01-17 | 8.02 |
| 2008-01-16 | 6.49 |
| 2008-01-15 | 12.60 |
| 2008-01-14 | 14.13 |
| 2008-01-11 | 14.13 |
| 2008-01-10 | 17.56 |
| 2008-01-09 | 18.71 |
| 2008-01-08 | 19.09 |
| 2008-01-07 | 17.95 |
| 2008-01-04 | 17.95 |
| 2008-01-03 | 15.66 |
| 2008-01-02 | 14.51 |
| 2007-12-31 | 15.27 |
| 2007-12-28 | 13.75 |
| 2007-12-27 | 14.51 |
| 2007-12-24 | 17.56 |
| 2007-12-21 | 14.13 |
| 2007-12-20 | 7.26 |
| 2007-12-19 | 6.88 |
| 2007-12-18 | 9.93 |
| 2007-12-17 | 10.69 |
| 2007-12-14 | 17.18 |
| 2007-12-13 | 14.89 |
| 2007-12-12 | 17.18 |
| 2007-12-11 | 16.80 |
| 2007-12-10 | 17.18 |
| 2007-12-07 | 16.42 |
| 2007-12-06 | 19.09 |
| 2007-12-05 | 19.85 |
| 2007-12-04 | 20.24 |
| 2007-12-03 | 20.24 |
| 2007-11-30 | 19.09 |
| 2007-11-29 | 16.42 |
| 2007-11-28 | 15.66 |
| 2007-11-27 | 16.42 |
| 2007-11-26 | 16.80 |
| 2007-11-23 | 17.18 |
| 2007-11-22 | 14.89 |
| 2007-11-21 | 17.56 |
| 2007-11-20 | 18.33 |
| 2007-11-19 | 20.24 |
| 2007-11-16 | 19.47 |
| 2007-11-15 | 21.38 |
| 2007-11-14 | 19.85 |
| 2007-11-13 | 20.24 |
| 2007-11-12 | 20.24 |
| 2007-11-09 | 26.72 |
| 2007-11-08 | 26.34 |
| 2007-11-07 | 30.54 |
| 2007-11-06 | 28.25 |
| 2007-11-05 | 27.87 |
| 2007-11-02 | 29.40 |
| 2007-11-01 | 33.60 |
| 2007-10-31 | 35.50 |
| 2007-10-30 | 35.89 |
| 2007-10-29 | 33.60 |
| 2007-10-26 | 26.72 |
| 2007-10-25 | 24.05 |
| 2007-10-24 | 23.29 |
| 2007-10-23 | 23.29 |
| 2007-10-22 | 22.14 |
| 2007-10-18 | 22.14 |
| 2007-10-17 | 22.53 |
| 2007-10-16 | 23.67 |
| 2007-10-15 | 19.47 |
| 2007-10-12 | 19.85 |
| 2007-10-11 | 19.85 |
| 2007-10-10 | 19.85 |
| 2007-10-09 | 17.95 |
| 2007-10-08 | 17.95 |
| 2007-10-05 | 17.56 |
| 2007-10-04 | 17.56 |
| 2007-10-03 | 19.47 |
| 2007-10-02 | 22.14 |
| 2007-09-28 | 20.62 |
| 2007-09-27 | 20.24 |
| 2007-09-25 | 19.47 |
| 2007-09-24 | 19.09 |
| 2007-09-21 | 19.09 |
| 2007-09-20 | 18.71 |
| 2007-09-19 | 20.62 |
| 2007-09-18 | 17.56 |
| 2007-09-17 | 20.24 |
| 2007-09-14 | 20.62 |
| 2007-09-13 | 17.56 |
| 2007-09-12 | 14.51 |
| 2007-09-11 | 12.98 |
| 2007-09-10 | 12.60 |
| 2007-09-07 | 12.60 |
| 2007-09-06 | 13.56 |
| 2007-09-05 | 12.09 |
| 2007-09-04 | 12.46 |
| 2007-09-03 | 11.36 |
| 2007-08-31 | 10.99 |
| 2007-08-30 | 10.63 |
| 2007-08-29 | 8.79 |
| 2007-08-28 | 10.63 |
| 2007-08-27 | 12.82 |
| 2007-08-24 | 7.70 |
| 2007-08-23 | 8.43 |
| 2007-08-22 | 7.33 |
| 2007-08-21 | 4.40 |
| 2007-08-20 | 2.93 |
| 2007-08-17 | 0.37 |
| 2007-08-16 | -2.93 |
| 2007-08-15 | 9.16 |
| 2007-08-14 | 13.19 |
| 2007-08-13 | 13.19 |
| 2007-08-10 | 12.09 |
| 2007-08-09 | 16.49 |
| 2007-08-08 | 17.22 |
| 2007-08-07 | 13.19 |
| 2007-08-06 | 19.78 |
| 2007-08-03 | 20.88 |
| 2007-08-02 | 18.68 |
| 2007-08-01 | 16.49 |
| 2007-07-31 | 20.15 |
| 2007-07-30 | 18.68 |
| 2007-07-27 | 16.12 |
| 2007-07-26 | 20.88 |
| 2007-07-25 | 23.45 |
| 2007-07-24 | 26.01 |
| 2007-07-23 | 21.25 |
| 2007-07-20 | 21.61 |
| 2007-07-19 | 18.32 |
| 2007-07-18 | 19.05 |
| 2007-07-17 | 20.88 |
| 2007-07-16 | 21.61 |
| 2007-07-13 | 21.25 |
| 2007-07-12 | 26.38 |
| 2007-07-11 | 31.87 |
| 2007-07-10 | 34.07 |
| 2007-07-09 | 37.37 |
| 2007-07-06 | 36.27 |
| 2007-07-05 | 37.37 |
| 2007-07-04 | 34.07 |
| 2007-07-03 | 29.31 |
| 2007-06-29 | 22.35 |
| 2007-06-28 | 22.35 |
| 2007-06-27 | 20.15 |
| 2007-06-26 | 18.32 |
| 2007-06-25 | 18.32 |
| 2007-06-22 | 16.49 |
| 2007-06-21 | 22.71 |
| 2007-06-20 | 24.18 |
| 2007-06-18 | 26.74 |
| 2007-06-15 | 29.31 |
| 2007-06-14 | 27.48 |
| 2007-06-13 | 26.38 |
| 2007-06-12 | 26.38 |
| 2007-06-11 | 26.38 |
| 2007-06-08 | 22.35 |
| 2007-06-07 | 19.05 |
| 2007-06-06 | 15.02 |
| 2007-06-05 | 14.29 |
| 2007-06-04 | 16.12 |
| 2007-06-01 | 16.49 |
| 2007-05-31 | 15.39 |
| 2007-05-30 | 12.46 |
| 2007-05-29 | 14.65 |
| 2007-05-28 | 13.92 |
| 2007-05-25 | 15.02 |
| 2007-05-23 | 15.39 |
| 2007-05-22 | 12.46 |
| 2007-05-21 | 13.19 |
| 2007-05-18 | 8.06 |
| 2007-05-17 | 10.63 |
| 2007-05-16 | 11.72 |
| 2007-05-15 | 1.47 |
| 2007-05-14 | -0.73 |
| 2007-05-11 | -1.10 |
| 2007-05-10 | -0.36 |
| 2007-05-09 | -0.73 |
| 2007-05-08 | -0.36 |
| 2007-05-07 | 1.10 |
| 2007-05-04 | -1.10 |
| 2007-05-03 | -2.56 |
| 2007-05-02 | -6.22 |
| 2007-04-30 | -4.76 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 2.57 |
| 2007-04-25 | 1.47 |
| 2007-04-24 | 1.47 |
| 2007-04-23 | 3.30 |
| 2007-04-20 | 5.86 |
| 2007-04-19 | 3.30 |
| 2007-04-18 | 5.13 |
| 2007-04-17 | 9.16 |
| 2007-04-16 | 10.26 |
| 2007-04-13 | 9.53 |
| 2007-04-12 | 9.53 |
| 2007-04-11 | 9.53 |
| 2007-04-10 | 10.26 |
| 2007-04-04 | 10.26 |
| 2007-04-03 | 9.16 |
| 2007-04-02 | 11.72 |
| 2007-03-30 | 12.46 |
| 2007-03-29 | 12.09 |
| 2007-03-28 | 12.82 |
| 2007-03-27 | 13.56 |
| 2007-03-26 | 15.02 |
| 2007-03-23 | 15.75 |
| 2007-03-22 | 15.39 |
| 2007-03-21 | 16.12 |
| 2007-03-20 | 15.02 |
| 2007-03-19 | 14.29 |
| 2007-03-16 | 15.02 |
| 2007-03-15 | 15.39 |
| 2007-03-14 | 14.65 |
| 2007-03-13 | 14.65 |
| 2007-03-12 | 13.92 |
| 2007-03-09 | 13.92 |
| 2007-03-08 | 12.46 |
| 2007-03-07 | 12.82 |
| 2007-03-06 | 9.53 |
| 2007-03-05 | 10.63 |
| 2007-03-02 | 19.42 |
| 2007-03-01 | 14.29 |
| 2007-02-28 | 15.39 |
| 2007-02-27 | 20.52 |
| 2007-02-26 | 20.52 |
| 2007-02-23 | 20.52 |
| 2007-02-22 | 22.35 |
| 2007-02-21 | 20.88 |
| 2007-02-16 | 20.88 |
| 2007-02-15 | 22.35 |
| 2007-02-14 | 23.08 |
| 2007-02-13 | 23.08 |
| 2007-02-12 | 24.18 |
| 2007-02-09 | 23.08 |
| 2007-02-08 | 24.55 |
| 2007-02-07 | 24.91 |
| 2007-02-06 | 25.64 |
| 2007-02-05 | 28.21 |
| 2007-02-02 | 26.01 |
| 2007-02-01 | 24.55 |
| 2007-01-31 | 19.42 |
| 2007-01-30 | 19.05 |
| 2007-01-29 | 17.59 |
| 2007-01-26 | 16.12 |
| 2007-01-25 | 17.22 |
| 2007-01-24 | 17.95 |
| 2007-01-23 | 19.42 |
| 2007-01-22 | 20.88 |
| 2007-01-19 | 19.78 |
| 2007-01-18 | 17.95 |
| 2007-01-17 | 19.42 |
| 2007-01-16 | 17.22 |
| 2007-01-15 | 17.59 |
| 2007-01-12 | 17.22 |
| 2007-01-11 | 16.85 |
| 2007-01-10 | 17.22 |
| 2007-01-09 | 17.22 |
| 2007-01-08 | 17.22 |
| 2007-01-05 | 15.39 |
| 2007-01-04 | 13.56 |
| 2007-01-03 | 13.56 |
| 2007-01-02 | 12.82 |
| 2006-12-29 | 10.26 |
| 2006-12-28 | 19.05 |
| 2006-12-27 | 20.88 |
| 2006-12-22 | 21.98 |
| 2006-12-21 | 24.55 |
| 2006-12-20 | 28.21 |
| 2006-12-19 | 30.04 |
| 2006-12-18 | 28.57 |
| 2006-12-15 | 23.08 |
| 2006-12-14 | 24.91 |
| 2006-12-13 | 26.74 |
| 2006-12-12 | 29.31 |
| 2006-12-11 | 35.53 |
| 2006-12-08 | 34.44 |
| 2006-12-07 | 34.07 |
| 2006-12-06 | 39.20 |
| 2006-12-05 | 42.49 |
| 2006-12-04 | 41.03 |
| 2006-12-01 | 43.59 |
| 2006-11-30 | 38.10 |
| 2006-11-29 | 43.96 |
| 2006-11-28 | 42.13 |
| 2006-11-27 | 41.76 |
| 2006-11-24 | 48.72 |
| 2006-11-23 | 50.19 |
| 2006-11-22 | 48.36 |
| 2006-11-21 | 49.45 |
| 2006-11-20 | 50.19 |
| 2006-11-17 | 51.29 |
| 2006-11-16 | 61.18 |
| 2006-11-15 | 61.18 |
| 2006-11-14 | 63.37 |
| 2006-11-13 | 57.51 |
| 2006-11-10 | 57.15 |
| 2006-11-09 | 53.48 |
| 2006-11-08 | 49.82 |
| 2006-11-07 | 52.02 |
| 2006-11-06 | 52.02 |
| 2006-11-03 | 47.62 |
| 2006-11-02 | 47.62 |
| 2006-11-01 | 46.16 |
| 2006-10-31 | 44.69 |
| 2006-10-27 | 46.52 |
| 2006-10-26 | 50.19 |
| 2006-10-25 | 49.45 |
| 2006-10-24 | 52.38 |
| 2006-10-23 | 53.12 |
| 2006-10-20 | 53.85 |
| 2006-10-19 | 52.02 |
| 2006-10-18 | 50.19 |
| 2006-10-17 | 50.19 |
| 2006-10-16 | 48.36 |
| 2006-10-13 | 50.19 |
| 2006-10-12 | 51.65 |
| 2006-10-11 | 50.92 |
| 2006-10-10 | 53.12 |
| 2006-10-09 | 53.85 |
| 2006-10-06 | 55.68 |
| 2006-10-05 | 55.68 |
| 2006-10-04 | 50.19 |
| 2006-10-03 | 50.19 |
| 2006-09-29 | 50.19 |
| 2006-09-28 | 53.12 |
| 2006-09-27 | 54.95 |
| 2006-09-26 | 50.19 |
| 2006-09-25 | 46.52 |
| 2006-09-22 | 46.52 |
| 2006-09-21 | 41.76 |
| 2006-09-20 | 41.03 |
| 2006-09-19 | 39.56 |
| 2006-09-18 | 40.30 |
| 2006-09-15 | 36.27 |
| 2006-09-14 | 34.07 |
| 2006-09-13 | 31.51 |
| 2006-09-12 | 27.48 |
| 2006-09-11 | 28.90 |
| 2006-09-08 | 31.03 |
| 2006-09-07 | 31.38 |
| 2006-09-06 | 31.03 |
| 2006-09-05 | 32.80 |
| 2006-09-04 | 34.22 |
| 2006-09-01 | 33.16 |
| 2006-08-31 | 33.16 |
| 2006-08-30 | 33.87 |
| 2006-08-29 | 33.87 |
| 2006-08-28 | 33.51 |
| 2006-08-25 | 30.67 |
| 2006-08-24 | 30.67 |
| 2006-08-23 | 29.96 |
| 2006-08-22 | 31.38 |
| 2006-08-21 | 29.96 |
| 2006-08-18 | 33.51 |
| 2006-08-17 | 33.16 |
| 2006-08-16 | 33.51 |
| 2006-08-15 | 31.74 |
| 2006-08-14 | 31.38 |
| 2006-08-11 | 31.38 |
| 2006-08-10 | 29.61 |
| 2006-08-09 | 31.38 |
| 2006-08-08 | 29.61 |
| 2006-08-07 | 27.83 |
| 2006-08-04 | 26.06 |
| 2006-08-03 | 29.96 |
| 2006-08-02 | 29.25 |
| 2006-08-01 | 24.28 |
| 2006-07-31 | 22.50 |
| 2006-07-28 | 22.86 |
| 2006-07-27 | 27.83 |
| 2006-07-26 | 25.70 |
| 2006-07-25 | 19.66 |
| 2006-07-24 | 12.56 |
| 2006-07-21 | 13.63 |
| 2006-07-20 | 4.75 |
| 2006-07-19 | 4.75 |
| 2006-07-18 | 4.75 |
| 2006-07-17 | 4.75 |
| 2006-07-14 | 3.86 |
| 2006-07-13 | 9.19 |
| 2006-07-12 | 9.19 |
| 2006-07-11 | 9.19 |
| 2006-07-10 | 8.30 |
| 2006-07-07 | 7.41 |
| 2006-07-06 | 6.53 |
| 2006-07-05 | 10.08 |
| 2006-07-04 | 10.08 |
| 2006-07-03 | 10.96 |
| 2006-06-30 | 9.19 |
| 2006-06-29 | 8.30 |
| 2006-06-28 | 5.64 |
| 2006-06-27 | 9.19 |
| 2006-06-26 | 9.19 |
| 2006-06-23 | 11.85 |
| 2006-06-22 | 11.85 |
| 2006-06-21 | 11.85 |
| 2006-06-20 | 10.96 |
| 2006-06-19 | 10.96 |
| 2006-06-16 | 11.85 |
| 2006-06-15 | 5.64 |
| 2006-06-14 | 2.09 |
| 2006-06-13 | 2.09 |
| 2006-06-12 | 8.30 |
| 2006-06-09 | 7.41 |
| 2006-06-08 | 6.53 |
| 2006-06-07 | 9.19 |
| 2006-06-06 | 7.41 |
| 2006-06-05 | 8.30 |
| 2006-06-02 | 6.53 |
| 2006-06-01 | 6.53 |
| 2006-05-30 | 6.53 |
| 2006-05-29 | 6.53 |
| 2006-05-26 | 2.97 |
| 2006-05-25 | 0.31 |
| 2006-05-24 | -0.58 |
| 2006-05-23 | 3.86 |
| 2006-05-22 | 9.19 |
| 2006-05-19 | 12.74 |
| 2006-05-18 | 11.85 |
| 2006-05-17 | 12.74 |
| 2006-05-16 | 8.30 |
| 2006-05-15 | 8.30 |
| 2006-05-12 | 11.85 |
| 2006-05-11 | 11.85 |
| 2006-05-10 | 13.63 |
| 2006-05-09 | 16.29 |
| 2006-05-08 | 16.29 |
| 2006-05-04 | 13.63 |
| 2006-05-03 | 12.74 |
| 2006-05-02 | 15.40 |
| 2006-04-28 | 15.40 |
| 2006-04-27 | 10.96 |
| 2006-04-26 | 7.41 |
| 2006-04-25 | 10.08 |
| 2006-04-24 | 19.84 |
| 2006-04-21 | 20.73 |
| 2006-04-20 | 15.40 |
| 2006-04-19 | 17.18 |
| 2006-04-18 | 18.95 |
| 2006-04-13 | 18.95 |
| 2006-04-12 | 15.40 |
| 2006-04-11 | 15.40 |
| 2006-04-10 | 21.62 |
| 2006-04-07 | 23.39 |
| 2006-04-06 | 7.41 |
| 2006-04-04 | 2.97 |
| 2006-04-03 | -8.57 |
| 2006-03-31 | -12.12 |
| 2006-03-30 | -12.12 |
| 2006-03-29 | -11.23 |
| 2006-03-28 | -15.67 |
| 2006-03-27 | -16.55 |
| 2006-03-24 | -17.44 |
| 2006-03-23 | -20.11 |
| 2006-03-22 | -20.99 |
| 2006-03-21 | -19.22 |
| 2006-03-20 | -19.22 |
| 2006-03-17 | -16.55 |
| 2006-03-16 | -20.99 |
| 2006-03-15 | -20.11 |
| 2006-03-14 | -20.99 |
| 2006-03-13 | -19.22 |
| 2006-03-10 | -19.22 |
| 2006-03-09 | -22.77 |
| 2006-03-08 | -24.54 |
| 2006-03-07 | -23.66 |
| 2006-03-06 | -21.88 |
| 2006-03-03 | -20.99 |
| 2006-03-02 | -20.99 |
| 2006-03-01 | -20.11 |
| 2006-02-28 | -20.99 |
| 2006-02-27 | -18.33 |
| 2006-02-24 | -20.99 |
| 2006-02-23 | -23.66 |
| 2006-02-22 | -26.32 |
| 2006-02-21 | -25.43 |
| 2006-02-20 | -24.54 |
| 2006-02-17 | -24.54 |
| 2006-02-16 | -24.54 |
| 2006-02-15 | -24.54 |
| 2006-02-14 | -24.54 |
| 2006-02-13 | -23.66 |
| 2006-02-10 | -22.77 |
| 2006-02-09 | -26.32 |
| 2006-02-08 | -26.32 |
| 2006-02-07 | -25.43 |
| 2006-02-06 | -25.43 |
| 2006-02-03 | -29.69 |
| 2006-02-02 | -27.21 |
| 2006-02-01 | -27.21 |
| 2006-01-27 | -25.43 |
| 2006-01-26 | -29.34 |
| 2006-01-25 | -29.34 |
| 2006-01-24 | -28.98 |
| 2006-01-23 | -28.98 |
| 2006-01-20 | -28.98 |
| 2006-01-19 | -28.10 |
| 2006-01-18 | -30.76 |
| 2006-01-17 | -29.69 |
| 2006-01-16 | -28.98 |
| 2006-01-13 | -29.34 |
| 2006-01-12 | -30.40 |
| 2006-01-11 | -29.34 |
| 2006-01-10 | -29.69 |
| 2006-01-09 | -29.34 |
| 2006-01-06 | -28.98 |
| 2006-01-05 | -28.98 |
| 2006-01-04 | -28.98 |
| 2006-01-03 | -28.98 |
| 2005-12-30 | -27.21 |
| 2005-12-29 | -28.98 |
| 2005-12-28 | -28.10 |
| 2005-12-23 | -30.05 |
| 2005-12-22 | -30.40 |
| 2005-12-21 | -30.76 |
| 2005-12-20 | -28.98 |
| 2005-12-19 | -28.98 |
| 2005-12-16 | -28.98 |
| 2005-12-15 | -28.98 |
| 2005-12-14 | -28.98 |
| 2005-12-13 | -32.53 |
| 2005-12-12 | -32.89 |
| 2005-12-09 | -32.89 |
| 2005-12-08 | -35.02 |
| 2005-12-07 | -34.66 |
| 2005-12-06 | -35.37 |
| 2005-12-05 | -34.31 |
| 2005-12-02 | -34.31 |
| 2005-12-01 | -33.60 |
| 2005-11-30 | -33.24 |
| 2005-11-29 | -34.66 |
| 2005-11-28 | -35.73 |
| 2005-11-25 | -35.02 |
| 2005-11-24 | -34.31 |
| 2005-11-23 | -35.37 |
| 2005-11-22 | -35.73 |
| 2005-11-21 | -36.08 |
| 2005-11-18 | -33.60 |
| 2005-11-17 | -36.44 |
| 2005-11-16 | -36.08 |
| 2005-11-15 | -33.95 |
| 2005-11-14 | -33.60 |
| 2005-11-11 | -33.24 |
| 2005-11-10 | -34.66 |
| 2005-11-09 | -36.08 |
| 2005-11-08 | -37.50 |
| 2005-11-07 | -38.22 |
| 2005-11-04 | -34.66 |
| 2005-11-03 | -38.22 |
| 2005-11-02 | -40.35 |
| 2005-11-01 | -41.41 |
| 2005-10-31 | -42.83 |
| 2005-10-28 | -42.12 |
| 2005-10-27 | -41.41 |
| 2005-10-26 | -40.35 |
| 2005-10-25 | -39.64 |
| 2005-10-24 | -38.93 |
| 2005-10-21 | -38.57 |
| 2005-10-20 | -37.86 |
| 2005-10-19 | -37.15 |
| 2005-10-18 | -36.44 |
| 2005-10-17 | -36.08 |
| 2005-10-14 | -36.44 |
| 2005-10-13 | -35.37 |
| 2005-10-12 | -36.44 |
| 2005-10-10 | -34.66 |
| 2005-10-07 | -34.31 |
| 2005-10-06 | -34.66 |
| 2005-10-05 | -33.60 |
| 2005-10-04 | -32.89 |
| 2005-10-03 | -33.95 |
| 2005-09-30 | -33.95 |
| 2005-09-29 | -33.24 |
| 2005-09-28 | -33.60 |
| 2005-09-27 | -33.60 |
| 2005-09-26 | -33.24 |
| 2005-09-23 | -31.11 |
| 2005-09-22 | -32.53 |
| 2005-09-21 | -33.60 |
| 2005-09-20 | -33.60 |
| 2005-09-16 | -32.89 |
| 2005-09-15 | -33.24 |
| 2005-09-14 | -32.18 |
| 2005-09-13 | -32.18 |
| 2005-09-12 | -31.84 |
| 2005-09-09 | -32.18 |
| 2005-09-08 | -31.84 |
| 2005-09-07 | -31.84 |
| 2005-09-06 | -30.99 |
| 2005-09-05 | -31.84 |
| 2005-09-02 | -30.99 |
| 2005-09-01 | -31.84 |
| 2005-08-31 | -33.88 |
| 2005-08-30 | -34.22 |
| 2005-08-29 | -34.91 |
| 2005-08-26 | -34.22 |
| 2005-08-25 | -33.88 |
| 2005-08-24 | -33.88 |
| 2005-08-23 | -33.54 |
| 2005-08-22 | -33.20 |
| 2005-08-19 | -33.20 |
| 2005-08-18 | -32.86 |
| 2005-08-17 | -31.84 |
| 2005-08-16 | -30.13 |
| 2005-08-15 | -29.28 |
| 2005-08-12 | -29.28 |
| 2005-08-11 | -29.28 |
| 2005-08-10 | -27.58 |
| 2005-08-09 | -28.43 |
| 2005-08-08 | -28.43 |
| 2005-08-05 | -28.43 |
| 2005-08-04 | -27.58 |
| 2005-08-03 | -26.73 |
| 2005-08-02 | -26.73 |
| 2005-08-01 | -26.73 |
| 2005-07-29 | -27.58 |
| 2005-07-28 | -26.73 |
| 2005-07-27 | -27.58 |
| 2005-07-26 | -27.58 |
| 2005-07-25 | -25.87 |
| 2005-07-22 | -25.02 |
| 2005-07-21 | -27.58 |
| 2005-07-20 | -25.87 |
| 2005-07-19 | -25.87 |
| 2005-07-18 | -28.43 |
| 2005-07-15 | -28.43 |
| 2005-07-14 | -29.28 |
| 2005-07-13 | -25.87 |
| 2005-07-12 | -19.91 |
| 2005-07-11 | -20.76 |
| 2005-07-08 | -22.47 |
| 2005-07-07 | -21.61 |
| 2005-07-06 | -23.32 |
| 2005-07-05 | -23.32 |
| 2005-07-04 | -22.47 |
| 2005-06-30 | -22.47 |
| 2005-06-29 | -21.61 |
| 2005-06-28 | -20.76 |
| 2005-06-27 | -20.76 |
| 2005-06-24 | -19.91 |
| 2005-06-23 | -23.32 |
| 2005-06-22 | -24.17 |
| 2005-06-21 | -24.17 |
| 2005-06-20 | -25.02 |
| 2005-06-17 | -23.32 |
| 2005-06-16 | -23.32 |
| 2005-06-15 | -22.47 |
| 2005-06-14 | -25.87 |
| 2005-06-13 | -27.58 |
| 2005-06-10 | -29.28 |
| 2005-06-09 | -29.28 |
| 2005-06-08 | -29.28 |
| 2005-06-07 | -29.28 |
| 2005-06-06 | -29.28 |
| 2005-06-03 | -29.28 |
| 2005-06-02 | -29.28 |
| 2005-06-01 | -29.28 |
| 2005-05-31 | -30.99 |
| 2005-05-30 | -30.13 |
| 2005-05-27 | -32.86 |
| 2005-05-26 | -33.54 |
| 2005-05-25 | -34.22 |
| 2005-05-24 | -33.54 |
| 2005-05-23 | -32.52 |
| 2005-05-20 | -32.52 |
| 2005-05-19 | -32.18 |
| 2005-05-18 | -31.84 |
| 2005-05-17 | -31.84 |
| 2005-05-13 | -29.28 |
| 2005-05-12 | -29.28 |
| 2005-05-11 | -28.43 |
| 2005-05-10 | -29.28 |
| 2005-05-09 | -29.28 |
| 2005-05-06 | -29.28 |
| 2005-05-05 | -29.28 |
| 2005-05-04 | -29.28 |
| 2005-05-03 | -29.28 |
| 2005-04-29 | -29.28 |
| 2005-04-28 | -29.28 |
| 2005-04-27 | -27.58 |
| 2005-04-26 | -30.13 |
| 2005-04-25 | -31.84 |
| 2005-04-22 | -30.13 |
| 2005-04-21 | -30.99 |
| 2005-04-20 | -30.13 |
| 2005-04-19 | -31.84 |
| 2005-04-18 | -31.84 |
| 2005-04-15 | -29.28 |
| 2005-04-14 | -28.43 |
| 2005-04-13 | -27.58 |
| 2005-04-12 | -27.58 |
| 2005-04-11 | -26.73 |
| 2005-04-08 | -25.87 |
| 2005-04-07 | -27.58 |
| 2005-04-06 | -28.43 |
| 2005-04-04 | -30.99 |
| 2005-04-01 | -29.28 |
| 2005-03-31 | -30.99 |
| 2005-03-30 | -34.91 |
| 2005-03-29 | -34.22 |
| 2005-03-24 | -34.56 |
| 2005-03-23 | -33.88 |
| 2005-03-22 | -31.84 |
| 2005-03-21 | -27.58 |
| 2005-03-18 | -25.87 |
| 2005-03-17 | -25.87 |
| 2005-03-16 | -25.02 |
| 2005-03-15 | -25.87 |
| 2005-03-14 | -25.02 |
| 2005-03-11 | -25.87 |
| 2005-03-10 | -25.87 |
| 2005-03-09 | -25.87 |
| 2005-03-08 | -26.73 |
| 2005-03-07 | -27.58 |
| 2005-03-04 | -30.13 |
| 2005-03-03 | -28.43 |
| 2005-03-02 | -28.43 |
| 2005-03-01 | -25.02 |
| 2005-02-28 | -26.73 |
| 2005-02-25 | -30.99 |
| 2005-02-24 | -33.54 |
| 2005-02-23 | -34.56 |
| 2005-02-22 | -34.91 |
| 2005-02-21 | -36.95 |
| 2005-02-18 | -38.31 |
| 2005-02-17 | -37.63 |
| 2005-02-16 | -36.95 |
| 2005-02-15 | -38.65 |
| 2005-02-14 | -38.65 |
| 2005-02-08 | -38.99 |
| 2005-02-07 | -39.68 |
| 2005-02-04 | -38.99 |
| 2005-02-03 | -39.68 |
| 2005-02-02 | -40.02 |
| 2005-02-01 | -39.68 |
| 2005-01-31 | -40.02 |
| 2005-01-28 | -41.72 |
| 2005-01-27 | -41.72 |
| 2005-01-26 | -41.38 |
| 2005-01-25 | -41.38 |
| 2005-01-24 | -42.74 |
| 2005-01-21 | -41.38 |
| 2005-01-20 | -41.38 |
| 2005-01-19 | -41.38 |
| 2005-01-18 | -41.04 |
| 2005-01-17 | -41.04 |
| 2005-01-14 | -42.40 |
| 2005-01-13 | -41.72 |
| 2005-01-12 | -42.06 |
| 2005-01-11 | -42.40 |
| 2005-01-10 | -41.38 |
| 2005-01-07 | -41.38 |
| 2005-01-06 | -40.70 |
| 2005-01-05 | -41.04 |
| 2005-01-04 | -41.04 |
| 2005-01-03 | -40.36 |
| 2004-12-31 | -40.36 |
| 2004-12-30 | -40.36 |
| 2004-12-29 | -39.68 |
| 2004-12-28 | -40.70 |
| 2004-12-24 | -41.04 |
| 2004-12-23 | -41.04 |
| 2004-12-22 | -41.38 |
| 2004-12-21 | -41.38 |
| 2004-12-20 | -41.72 |
| 2004-12-17 | -41.72 |
| 2004-12-16 | -41.38 |
| 2004-12-15 | -41.04 |
| 2004-12-14 | -42.40 |
| 2004-12-13 | -36.61 |
| 2004-12-10 | -37.63 |
| 2004-12-09 | -37.63 |
| 2004-12-08 | -37.97 |
| 2004-12-07 | -37.63 |
| 2004-12-06 | -37.29 |
| 2004-12-03 | -38.31 |
| 2004-12-02 | -38.65 |
| 2004-12-01 | -38.99 |
| 2004-11-30 | -38.65 |
| 2004-11-29 | -38.31 |
| 2004-11-26 | -37.63 |
| 2004-11-25 | -37.97 |
| 2004-11-24 | -35.93 |
| 2004-11-23 | -35.25 |
| 2004-11-22 | -38.99 |
| 2004-11-19 | -39.34 |
| 2004-11-18 | -42.06 |
| 2004-11-17 | -42.06 |
| 2004-11-16 | -42.74 |
| 2004-11-15 | -41.04 |
| 2004-11-12 | -40.70 |
| 2004-11-11 | -42.74 |
| 2004-11-10 | -42.06 |
| 2004-11-09 | -42.40 |
| 2004-11-08 | -42.40 |
| 2004-11-05 | -41.72 |
| 2004-11-04 | -41.04 |
| 2004-11-03 | -42.40 |
| 2004-11-02 | -43.08 |
| 2004-11-01 | -44.45 |
| 2004-10-29 | -45.13 |
| 2004-10-28 | -43.77 |
| 2004-10-27 | -45.13 |
| 2004-10-26 | -46.49 |
| 2004-10-25 | -47.17 |
| 2004-10-21 | -47.52 |
| 2004-10-20 | -47.17 |
| 2004-10-19 | -45.47 |
| 2004-10-18 | -45.81 |
| 2004-10-15 | -44.79 |
| 2004-10-14 | -44.79 |
| 2004-10-13 | -44.11 |
| 2004-10-12 | -42.74 |
| 2004-10-11 | -43.08 |
| 2004-10-08 | -43.77 |
| 2004-10-07 | -43.08 |
| 2004-10-06 | -43.08 |
| 2004-10-05 | -42.06 |
| 2004-10-04 | -42.74 |
| 2004-09-30 | -43.77 |
| 2004-09-28 | -44.45 |
| 2004-09-27 | -44.79 |
| 2004-09-24 | -43.77 |
| 2004-09-23 | -42.74 |
| 2004-09-22 | -42.40 |
| 2004-09-21 | -41.72 |
| 2004-09-20 | -42.06 |
| 2004-09-17 | -41.72 |
| 2004-09-16 | -40.02 |
| 2004-09-15 | -40.70 |
| 2004-09-14 | -44.79 |
| 2004-09-13 | -44.79 |
| 2004-09-10 | -45.13 |
| 2004-09-09 | -46.83 |
| 2004-09-08 | -45.13 |
| 2004-09-07 | -43.08 |
| 2004-09-06 | -48.20 |
| 2004-09-03 | -49.56 |
| 2004-09-02 | -48.54 |
| 2004-09-01 | -47.52 |
| 2004-08-31 | -48.20 |
| 2004-08-30 | -48.52 |
| 2004-08-27 | -50.49 |
| 2004-08-26 | -50.82 |
| 2004-08-25 | -49.18 |
| 2004-08-24 | -50.82 |
| 2004-08-23 | -52.13 |
| 2004-08-20 | -53.77 |
| 2004-08-19 | -53.77 |
| 2004-08-18 | -53.77 |
| 2004-08-17 | -54.10 |
| 2004-08-16 | -54.43 |
| 2004-08-13 | -53.44 |
| 2004-08-12 | -53.11 |
| 2004-08-11 | -53.44 |
| 2004-08-10 | -52.79 |
| 2004-08-09 | -52.79 |
| 2004-08-06 | -53.77 |
| 2004-08-05 | -54.43 |
| 2004-08-04 | -55.08 |
| 2004-08-03 | -55.08 |
| 2004-08-02 | -55.08 |
| 2004-07-30 | -54.43 |
| 2004-07-29 | -54.10 |
| 2004-07-28 | -53.44 |
| 2004-07-27 | -55.08 |
| 2004-07-26 | -55.74 |
| 2004-07-23 | -55.08 |
| 2004-07-22 | -55.41 |
| 2004-07-21 | -55.41 |
| 2004-07-20 | -54.43 |
| 2004-07-19 | -54.10 |
| 2004-07-16 | -53.44 |
| 2004-07-15 | -54.75 |
| 2004-07-14 | -53.44 |
| 2004-07-13 | -52.46 |
| 2004-07-12 | -53.44 |
| 2004-07-09 | -53.11 |
| 2004-07-08 | -53.11 |
| 2004-07-07 | -51.80 |
| 2004-07-06 | -54.10 |
| 2004-07-05 | -55.74 |
| 2004-07-02 | -56.72 |
| 2004-06-30 | -58.36 |
| 2004-06-29 | -58.36 |
| 2004-06-28 | -59.34 |
| 2004-06-25 | -59.67 |
| 2004-06-24 | -59.02 |
| 2004-06-23 | -59.67 |
| 2004-06-21 | -60.66 |
| 2004-06-18 | -60.66 |
| 2004-06-17 | -59.34 |
| 2004-06-16 | -58.36 |
| 2004-06-15 | -58.36 |
| 2004-06-14 | -57.38 |
| 2004-06-11 | -56.07 |
| 2004-06-10 | -57.38 |
| 2004-06-09 | -57.05 |
| 2004-06-08 | -56.72 |
| 2004-06-07 | -56.07 |
| 2004-06-04 | -57.38 |
| 2004-06-03 | -57.38 |
| 2004-06-02 | -55.08 |
| 2004-06-01 | -54.75 |
| 2004-05-31 | -54.10 |
| 2004-05-28 | -53.44 |
| 2004-05-27 | -53.44 |
| 2004-05-25 | -55.08 |
| 2004-05-24 | -55.74 |
| 2004-05-21 | -56.39 |
| 2004-05-20 | -59.67 |
| 2004-05-19 | -59.67 |
| 2004-05-18 | -62.30 |
| 2004-05-17 | -62.30 |
| 2004-05-14 | -58.03 |
| 2004-05-13 | -58.69 |
| 2004-05-12 | -56.39 |
| 2004-05-11 | -55.41 |
| 2004-05-10 | -55.08 |
| 2004-05-07 | -54.75 |
| 2004-05-06 | -54.10 |
| 2004-05-05 | -54.10 |
| 2004-05-04 | -54.10 |
| 2004-05-03 | -55.41 |
| 2004-04-30 | -54.10 |
| 2004-04-29 | -54.10 |
| 2004-04-28 | -52.79 |
| 2004-04-27 | -53.44 |
| 2004-04-26 | -54.10 |
| 2004-04-23 | -52.13 |
| 2004-04-22 | -53.44 |
| 2004-04-21 | -54.10 |
| 2004-04-20 | -52.46 |
| 2004-04-19 | -51.15 |
| 2004-04-16 | -50.82 |
| 2004-04-15 | -49.18 |
| 2004-04-14 | -47.54 |
| 2004-04-13 | -45.90 |
| 2004-04-08 | -45.90 |
| 2004-04-07 | -45.90 |
| 2004-04-06 | -44.92 |
| 2004-04-02 | -45.90 |
| 2004-04-01 | -47.87 |
| 2004-03-31 | -46.89 |
| 2004-03-30 | -46.56 |
| 2004-03-29 | -47.54 |
| 2004-03-26 | -47.87 |
| 2004-03-25 | -48.20 |
| 2004-03-24 | -48.20 |
| 2004-03-23 | -47.87 |
| 2004-03-22 | -47.54 |
| 2004-03-19 | -46.56 |
| 2004-03-18 | -46.56 |
| 2004-03-17 | -45.90 |
| 2004-03-16 | -46.56 |
| 2004-03-15 | -45.90 |
| 2004-03-12 | -45.90 |
| 2004-03-11 | -45.25 |
| 2004-03-10 | -42.62 |
| 2004-03-09 | -42.62 |
| 2004-03-08 | -42.30 |
| 2004-03-05 | -42.30 |
| 2004-03-04 | -42.95 |
| 2004-03-03 | -42.62 |
| 2004-03-02 | -41.97 |
| 2004-03-01 | -41.64 |
| 2004-02-27 | -40.66 |
| 2004-02-26 | -42.30 |
| 2004-02-25 | -40.00 |
| 2004-02-24 | -38.36 |
| 2004-02-23 | -39.34 |
| 2004-02-20 | -39.02 |
| 2004-02-19 | -38.36 |
| 2004-02-18 | -37.70 |
| 2004-02-17 | -36.07 |
| 2004-02-16 | -36.07 |
| 2004-02-13 | -37.70 |
| 2004-02-12 | -38.69 |
| 2004-02-11 | -36.39 |
| 2004-02-10 | -34.75 |
| 2004-02-09 | -38.36 |
| 2004-02-06 | -40.98 |
| 2004-02-05 | -43.28 |
| 2004-02-04 | -41.97 |
| 2004-02-03 | -41.97 |
| 2004-02-02 | -43.28 |
| 2004-01-30 | -40.66 |
| 2004-01-29 | -40.66 |
| 2004-01-28 | -40.33 |
| 2004-01-27 | -36.72 |
| 2004-01-26 | -32.79 |
| 2004-01-21 | -38.36 |
| 2004-01-20 | -40.66 |
| 2004-01-19 | -48.20 |
| 2004-01-16 | -51.15 |
| 2004-01-15 | -50.82 |
| 2004-01-14 | -50.16 |
| 2004-01-13 | -49.84 |
| 2004-01-12 | -50.49 |
| 2004-01-09 | -52.13 |
| 2004-01-08 | -52.46 |
| 2004-01-07 | -53.44 |
| 2004-01-06 | -52.79 |
| 2004-01-05 | -52.46 |
| 2004-01-02 | -55.41 |
| 2003-12-31 | -56.07 |
| 2003-12-30 | -56.72 |
| 2003-12-29 | -57.38 |
| 2003-12-24 | -57.38 |
| 2003-12-23 | -57.38 |
| 2003-12-22 | -57.05 |
| 2003-12-19 | -57.38 |
| 2003-12-18 | -58.03 |
| 2003-12-17 | -58.03 |
| 2003-12-16 | -57.70 |
| 2003-12-15 | -56.72 |
| 2003-12-12 | -57.38 |
| 2003-12-11 | -57.38 |
| 2003-12-10 | -56.39 |
| 2003-12-09 | -56.07 |
| 2003-12-08 | -56.39 |
| 2003-12-05 | -56.07 |
| 2003-12-04 | -55.74 |
| 2003-12-03 | -55.41 |
| 2003-12-02 | -56.07 |
| 2003-12-01 | -56.07 |
| 2003-11-28 | -58.03 |
| 2003-11-27 | -58.36 |
| 2003-11-26 | -58.36 |
| 2003-11-25 | -58.03 |
| 2003-11-24 | -59.02 |
| 2003-11-21 | -58.03 |
| 2003-11-20 | -58.03 |
| 2003-11-19 | -57.38 |
| 2003-11-18 | -58.69 |
| 2003-11-17 | -58.69 |
| 2003-11-14 | -58.03 |
| 2003-11-13 | -56.72 |
| 2003-11-12 | -58.03 |
| 2003-11-11 | -58.03 |
| 2003-11-10 | -57.38 |
| 2003-11-07 | -57.38 |
| 2003-11-06 | -57.05 |
| 2003-11-05 | -56.07 |
| 2003-11-04 | -56.07 |
| 2003-11-03 | -56.07 |
| 2003-10-31 | -56.07 |
| 2003-10-30 | -56.72 |
| 2003-10-29 | -56.07 |
| 2003-10-28 | -56.07 |
| 2003-10-27 | -56.39 |
| 2003-10-24 | -56.39 |
| 2003-10-23 | -56.72 |
| 2003-10-22 | -54.75 |
| 2003-10-21 | -54.43 |
| 2003-10-20 | -54.10 |
| 2003-10-17 | -54.75 |
| 2003-10-16 | -55.08 |
| 2003-10-15 | -53.77 |
| 2003-10-14 | -54.43 |
| 2003-10-13 | -54.10 |
| 2003-10-10 | -53.77 |
| 2003-10-09 | -55.08 |
| 2003-10-08 | -54.75 |
| 2003-10-07 | -53.77 |
| 2003-10-06 | -52.46 |
| 2003-10-03 | -51.15 |
| 2003-10-02 | -54.10 |
| 2003-09-30 | -54.10 |
| 2003-09-29 | -53.44 |
| 2003-09-26 | -54.75 |
| 2003-09-25 | -54.75 |
| 2003-09-24 | -54.10 |
| 2003-09-23 | -57.05 |
| 2003-09-22 | -57.05 |
| 2003-09-19 | -57.05 |
| 2003-09-18 | -56.07 |
| 2003-09-17 | -55.41 |
| 2003-09-16 | -55.41 |
| 2003-09-15 | -55.08 |
| 2003-09-11 | -56.07 |
| 2003-09-10 | -58.03 |
| 2003-09-09 | -55.41 |
| 2003-09-08 | -52.79 |
| 2003-09-05 | -52.79 |
| 2003-09-04 | -51.80 |
| 2003-09-03 | -50.82 |
| 2003-09-02 | -55.41 |
| 2003-09-01 | -55.08 |
| 2003-08-29 | -58.03 |
| 2003-08-28 | -59.02 |
| 2003-08-27 | -58.36 |
| 2003-08-26 | -58.03 |
| 2003-08-25 | -56.39 |
| 2003-08-22 | -54.75 |
| 2003-08-21 | -57.70 |
| 2003-08-20 | -60.98 |
| 2003-08-19 | -61.64 |
| 2003-08-18 | -59.67 |
| 2003-08-15 | -60.33 |
| 2003-08-14 | -61.97 |
| 2003-08-13 | -61.31 |
| 2003-08-12 | -60.98 |
| 2003-08-11 | -61.97 |
| 2003-08-08 | -63.28 |
| 2003-08-07 | -64.59 |
| 2003-08-06 | -63.28 |
| 2003-08-05 | -62.62 |
| 2003-08-04 | -60.66 |
| 2003-08-01 | -61.97 |
| 2003-07-31 | -64.92 |
| 2003-07-30 | -66.23 |
| 2003-07-29 | -65.90 |
| 2003-07-28 | -65.25 |
| 2003-07-25 | -65.90 |
| 2003-07-24 | -65.57 |
| 2003-07-23 | -65.90 |
| 2003-07-22 | -65.90 |
| 2003-07-21 | -64.92 |
| 2003-07-18 | -64.26 |
| 2003-07-17 | -64.92 |
| 2003-07-16 | -64.92 |
| 2003-07-15 | -63.61 |
| 2003-07-14 | -64.26 |
| 2003-07-11 | -64.26 |
| 2003-07-10 | -64.59 |
| 2003-07-09 | -64.59 |
| 2003-07-08 | -64.59 |
| 2003-07-07 | -64.92 |
| 2003-07-04 | -64.59 |
| 2003-07-03 | -63.93 |
| 2003-07-02 | -65.90 |
| 2003-06-30 | -65.25 |
| 2003-06-27 | -65.25 |
| 2003-06-26 | -64.26 |
| 2003-06-25 | -64.26 |
| 2003-06-24 | -64.92 |
| 2003-06-23 | -64.59 |
| 2003-06-20 | -63.93 |
| 2003-06-19 | -64.59 |
| 2003-06-18 | -63.93 |
| 2003-06-17 | -63.61 |
| 2003-06-16 | -64.26 |
| 2003-06-13 | -63.61 |
| 2003-06-12 | -63.61 |
| 2003-06-11 | -63.93 |
| 2003-06-10 | -63.93 |
| 2003-06-09 | -63.28 |
| 2003-06-06 | -62.95 |
| 2003-06-05 | -62.62 |
| 2003-06-03 | -62.62 |
| 2003-06-02 | -62.95 |
| 2003-05-30 | -62.95 |
| 2003-05-29 | -63.61 |
| 2003-05-28 | -61.64 |
| 2003-05-27 | -59.34 |
| 2003-05-26 | -62.62 |
| 2003-05-23 | -63.28 |
| 2003-05-22 | -63.61 |
| 2003-05-21 | -64.92 |
| 2003-05-20 | -64.26 |
| 2003-05-19 | -66.89 |
| 2003-05-16 | -66.89 |
| 2003-05-15 | -67.21 |
| 2003-05-14 | -67.21 |
| 2003-05-13 | -66.89 |
| 2003-05-12 | -67.21 |
| 2003-05-09 | -66.89 |
| 2003-05-07 | -67.21 |
| 2003-05-06 | -68.52 |
| 2003-05-05 | -68.52 |
| 2003-05-02 | -69.18 |
| 2003-04-30 | -69.84 |
| 2003-04-29 | -69.51 |
| 2003-04-28 | -71.48 |
| 2003-04-25 | -71.80 |
| 2003-04-24 | -71.48 |
| 2003-04-23 | -70.82 |
| 2003-04-22 | -69.84 |
| 2003-04-17 | -70.49 |
| 2003-04-16 | -70.16 |
| 2003-04-15 | -69.51 |
| 2003-04-14 | -69.18 |
| 2003-04-11 | -68.52 |
| 2003-04-10 | -68.52 |
| 2003-04-09 | -68.52 |
| 2003-04-08 | -68.52 |
| 2003-04-07 | -68.20 |
| 2003-04-04 | -68.20 |
| 2003-04-03 | -67.87 |
| 2003-04-02 | -68.20 |
| 2003-04-01 | -68.85 |
| 2003-03-31 | -68.52 |
| 2003-03-28 | -67.87 |
| 2003-03-27 | -68.20 |
| 2003-03-26 | -67.87 |
| 2003-03-25 | -68.52 |
| 2003-03-24 | -68.85 |
| 2003-03-21 | -68.85 |
| 2003-03-20 | -67.87 |
| 2003-03-19 | -67.87 |
| 2003-03-18 | -68.20 |
| 2003-03-17 | -68.20 |
| 2003-03-14 | -67.87 |
| 2003-03-13 | -68.20 |
| 2003-03-12 | -67.87 |
| 2003-03-11 | -68.20 |
| 2003-03-10 | -67.87 |
| 2003-03-07 | -67.87 |
| 2003-03-06 | -67.87 |
| 2003-03-05 | -67.54 |
| 2003-03-04 | -67.54 |
| 2003-03-03 | -67.21 |
| 2003-02-28 | -67.54 |
| 2003-02-27 | -67.54 |
| 2003-02-26 | -67.54 |
| 2003-02-25 | -67.87 |
| 2003-02-24 | -67.54 |
| 2003-02-21 | -67.54 |
| 2003-02-20 | -67.54 |
| 2003-02-19 | -67.21 |
| 2003-02-18 | -67.21 |
| 2003-02-17 | -67.54 |
| 2003-02-14 | -66.56 |
| 2003-02-13 | -61.97 |
| 2003-02-12 | -50.82 |
| 2003-02-11 | -51.48 |
| 2003-02-10 | -50.82 |
| 2003-02-07 | -53.11 |
| 2003-02-06 | -53.77 |
| 2003-02-05 | -53.77 |
| 2003-02-04 | -53.77 |
| 2003-01-30 | -53.77 |
| 2003-01-29 | -54.10 |
| 2003-01-28 | -54.10 |
| 2003-01-27 | -53.77 |
| 2003-01-24 | -52.79 |
| 2003-01-23 | -52.46 |
| 2003-01-22 | -53.11 |
| 2003-01-21 | -53.11 |
| 2003-01-20 | -53.11 |
| 2003-01-17 | -52.13 |
| 2003-01-16 | -51.48 |
| 2003-01-15 | -49.51 |
| 2003-01-14 | -49.84 |
| 2003-01-13 | -49.18 |
| 2003-01-10 | -52.13 |
| 2003-01-09 | -52.13 |
| 2003-01-08 | -52.79 |
| 2003-01-07 | -54.43 |
| 2003-01-06 | -54.43 |
| 2003-01-03 | -55.08 |
| 2003-01-02 | -56.39 |
| 2002-12-31 | -56.72 |
| 2002-12-30 | -56.72 |
| 2002-12-27 | -54.10 |
| 2002-12-24 | -54.75 |
| 2002-12-23 | -53.44 |
| 2002-12-20 | -52.46 |
| 2002-12-19 | -52.13 |
| 2002-12-18 | -52.13 |
| 2002-12-17 | -52.13 |
| 2002-12-16 | -51.15 |
| 2002-12-13 | -50.16 |
| 2002-12-12 | -49.18 |
| 2002-12-11 | -50.49 |
| 2002-12-10 | -51.48 |
| 2002-12-09 | -50.49 |
| 2002-12-06 | -49.51 |
| 2002-12-05 | -49.51 |
| 2002-12-04 | -49.84 |
| 2002-12-03 | -48.20 |
| 2002-12-02 | -47.54 |
| 2002-11-29 | -49.18 |
| 2002-11-28 | -48.20 |
| 2002-11-27 | -49.18 |
| 2002-11-26 | -49.84 |
| 2002-11-25 | -48.20 |
| 2002-11-22 | -49.84 |
| 2002-11-21 | -49.51 |
| 2002-11-20 | -48.52 |
| 2002-11-19 | -49.18 |
| 2002-11-18 | -50.49 |
| 2002-11-15 | -51.80 |
| 2002-11-14 | -51.48 |
| 2002-11-13 | -52.46 |
| 2002-11-12 | -53.44 |
| 2002-11-11 | -53.77 |
| 2002-11-08 | -51.48 |
| 2002-11-07 | -51.80 |
| 2002-11-06 | -51.48 |
| 2002-11-05 | -54.10 |
| 2002-11-04 | -54.10 |
| 2002-11-01 | -54.10 |
| 2002-10-31 | -54.10 |
| 2002-10-30 | -55.74 |
| 2002-10-29 | -52.46 |
| 2002-10-28 | -52.79 |
| 2002-10-25 | -52.46 |
| 2002-10-24 | -52.13 |
| 2002-10-23 | -54.10 |
| 2002-10-22 | -56.72 |
| 2002-10-21 | -56.39 |
| 2002-10-18 | -54.75 |
| 2002-10-17 | -54.75 |
| 2002-10-16 | -56.39 |
| 2002-10-15 | -54.75 |
| 2002-10-11 | -54.75 |
| 2002-10-10 | -57.38 |
| 2002-10-09 | -57.38 |
| 2002-10-08 | -57.38 |
| 2002-10-07 | -57.38 |
| 2002-10-04 | -58.03 |
| 2002-10-03 | -58.03 |
| 2002-10-02 | -57.05 |
| 2002-09-30 | -56.07 |
| 2002-09-27 | -54.75 |
| 2002-09-26 | -54.10 |
| 2002-09-25 | -57.38 |
| 2002-09-24 | -57.38 |
| 2002-09-23 | -55.74 |
| 2002-09-20 | -55.74 |
| 2002-09-19 | -57.05 |
| 2002-09-18 | -56.39 |
| 2002-09-17 | -56.39 |
| 2002-09-16 | -57.38 |
| 2002-09-13 | -54.10 |
| 2002-09-12 | -54.10 |
| 2002-09-11 | -54.10 |
| 2002-09-10 | -54.10 |
| 2002-09-09 | -50.82 |
| 2002-09-06 | -50.82 |
| 2002-09-05 | -50.82 |
| 2002-09-04 | -50.82 |
| 2002-09-03 | -53.11 |
| 2002-09-02 | -53.11 |
| 2002-08-30 | -53.11 |
| 2002-08-29 | -52.13 |
| 2002-08-28 | -50.82 |
| 2002-08-27 | -50.82 |
| 2002-08-26 | -47.21 |
| 2002-08-23 | -55.41 |
| 2002-08-22 | -54.75 |
| 2002-08-21 | -54.10 |
| 2002-08-20 | -56.39 |
| 2002-08-19 | -57.70 |
| 2002-08-16 | -58.36 |
| 2002-08-15 | -58.36 |
| 2002-08-14 | -59.02 |
| 2002-08-13 | -59.02 |
| 2002-08-12 | -59.02 |
| 2002-08-09 | -57.05 |
| 2002-08-08 | -57.38 |
| 2002-08-07 | -56.72 |
| 2002-08-06 | -57.38 |
| 2002-08-05 | -56.07 |
| 2002-08-02 | -56.39 |
| 2002-08-01 | -55.08 |
| 2002-07-31 | -54.10 |
| 2002-07-30 | -53.11 |
| 2002-07-29 | -53.11 |
| 2002-07-26 | -56.39 |
| 2002-07-25 | -46.56 |
| 2002-07-24 | -46.56 |
| 2002-07-23 | -44.26 |
| 2002-07-22 | -44.26 |
| 2002-07-19 | -42.62 |
| 2002-07-18 | -42.62 |
| 2002-07-17 | -44.26 |
| 2002-07-16 | -42.95 |
| 2002-07-15 | -40.98 |
| 2002-07-12 | -40.66 |
| 2002-07-11 | -44.26 |
| 2002-07-10 | -42.62 |
| 2002-07-09 | -40.98 |
| 2002-07-08 | -42.62 |
| 2002-07-05 | -41.31 |
| 2002-07-04 | -41.97 |
| 2002-07-03 | -42.95 |
| 2002-07-02 | -43.61 |
| 2002-06-28 | -42.95 |
| 2002-06-27 | -37.38 |
| 2002-06-26 | -37.38 |
| 2002-06-25 | -40.00 |
| 2002-06-24 | -40.00 |
| 2002-06-21 | -40.00 |
| 2002-06-20 | -37.05 |
| 2002-06-19 | -37.05 |
| 2002-06-18 | -36.39 |
| 2002-06-17 | -36.39 |
| 2002-06-14 | -36.39 |
| 2002-06-13 | -35.74 |
| 2002-06-12 | -36.39 |
| 2002-06-11 | -34.75 |
| 2002-06-10 | -32.79 |
| 2002-06-07 | -32.79 |
| 2002-06-06 | -32.79 |
| 2002-06-05 | -31.48 |
| 2002-06-04 | -31.48 |
| 2002-06-03 | -31.48 |
| 2002-05-31 | -33.44 |
| 2002-05-30 | -32.79 |
| 2002-05-29 | -34.43 |
| 2002-05-28 | -33.11 |
| 2002-05-27 | -33.11 |
| 2002-05-24 | -31.80 |
| 2002-05-23 | -34.10 |
| 2002-05-22 | -31.15 |
| 2002-05-21 | -29.51 |
| 2002-05-17 | -27.54 |
| 2002-05-16 | -27.87 |
| 2002-05-15 | -26.23 |
| 2002-05-14 | -25.90 |
| 2002-05-13 | -28.20 |
| 2002-05-10 | -30.16 |
| 2002-05-09 | -30.16 |
| 2002-05-08 | -28.20 |
| 2002-05-07 | -26.23 |
| 2002-05-06 | -29.51 |
| 2002-05-03 | -30.82 |
| 2002-05-02 | -33.11 |
| 2002-04-30 | -35.41 |
| 2002-04-29 | -35.74 |
| 2002-04-26 | -35.08 |
| 2002-04-25 | -34.43 |
| 2002-04-24 | -33.77 |
| 2002-04-23 | -31.80 |
| 2002-04-22 | -35.41 |
| 2002-04-19 | -34.10 |
| 2002-04-18 | -32.79 |
| 2002-04-17 | -35.08 |
| 2002-04-16 | -36.72 |
| 2002-04-15 | -36.72 |
| 2002-04-12 | -40.33 |
| 2002-04-11 | -40.00 |
| 2002-04-10 | -39.34 |
| 2002-04-09 | -39.34 |
| 2002-04-08 | -40.98 |
| 2002-04-04 | -42.95 |
| 2002-04-03 | -40.98 |
| 2002-04-02 | -39.34 |
| 2002-03-28 | -39.34 |
| 2002-03-27 | -38.36 |
| 2002-03-26 | -38.36 |
| 2002-03-25 | -40.98 |
| 2002-03-22 | -40.98 |
| 2002-03-21 | -41.97 |
| 2002-03-20 | -40.00 |
| 2002-03-19 | -37.70 |
| 2002-03-18 | -40.66 |
| 2002-03-15 | -40.66 |
| 2002-03-14 | -36.07 |
| 2002-03-13 | -36.07 |
| 2002-03-12 | -37.05 |
| 2002-03-11 | -36.72 |
| 2002-03-08 | -34.43 |
| 2002-03-07 | -38.03 |
| 2002-03-06 | -40.98 |
| 2002-03-05 | -39.67 |
| 2002-03-04 | -43.61 |
| 2002-03-01 | -42.62 |
| 2002-02-28 | -42.30 |
| 2002-02-27 | -44.59 |
| 2002-02-26 | -44.59 |
| 2002-02-25 | -44.92 |
| 2002-02-22 | -42.30 |
| 2002-02-21 | -44.92 |
| 2002-02-20 | -45.57 |
| 2002-02-19 | -46.23 |
| 2002-02-18 | -47.54 |
| 2002-02-15 | -44.26 |
| 2002-02-11 | -44.92 |
| 2002-02-08 | -45.90 |
| 2002-02-07 | -50.16 |
| 2002-02-06 | -48.85 |
| 2002-02-05 | -47.54 |
| 2002-02-04 | -44.26 |
| 2002-02-01 | -43.93 |
| 2002-01-31 | -44.26 |
| 2002-01-30 | -44.26 |
| 2002-01-29 | -44.26 |
| 2002-01-28 | -47.21 |
| 2002-01-25 | -44.92 |
| 2002-01-24 | -44.26 |
| 2002-01-23 | -43.28 |
| 2002-01-22 | -45.57 |
| 2002-01-21 | -46.23 |
| 2002-01-18 | -46.56 |
| 2002-01-17 | -46.56 |
| 2002-01-16 | -41.31 |
| 2002-01-15 | -41.31 |
| 2002-01-14 | -40.98 |
| 2002-01-11 | -40.33 |
| 2002-01-10 | -40.33 |
| 2002-01-09 | -40.33 |
| 2002-01-08 | -40.00 |
| 2002-01-07 | -41.97 |
| 2002-01-04 | -40.98 |
| 2002-01-03 | -41.31 |
| 2002-01-02 | -46.23 |
| 2001-12-31 | -42.62 |
| 2001-12-28 | -42.62 |
| 2001-12-27 | -43.61 |
| 2001-12-24 | -43.61 |
| 2001-12-21 | -45.90 |
| 2001-12-20 | -44.92 |
| 2001-12-19 | -40.98 |
| 2001-12-18 | -39.02 |
| 2001-12-17 | -40.98 |
| 2001-12-14 | -40.98 |
| 2001-12-13 | -44.26 |
| 2001-12-12 | -38.69 |
| 2001-12-11 | -37.70 |
| 2001-12-10 | -39.02 |
| 2001-12-07 | -37.70 |
| 2001-12-06 | -38.69 |
| 2001-12-05 | -37.05 |
| 2001-12-04 | -40.98 |
| 2001-12-03 | -40.98 |
| 2001-11-30 | -40.98 |
| 2001-11-29 | -40.98 |
| 2001-11-28 | -40.33 |
| 2001-11-27 | -38.36 |
| 2001-11-26 | -38.03 |
| 2001-11-23 | -37.05 |
| 2001-11-22 | -40.33 |
| 2001-11-21 | -39.02 |
| 2001-11-20 | -39.02 |
| 2001-11-19 | -38.36 |
| 2001-11-16 | -40.98 |
| 2001-11-15 | -44.92 |
| 2001-11-14 | -46.89 |
| 2001-11-13 | -49.18 |
| 2001-11-12 | -47.54 |
| 2001-11-09 | -48.85 |
| 2001-11-08 | -49.51 |
| 2001-11-07 | -50.82 |
| 2001-11-06 | -49.84 |
| 2001-11-05 | -47.54 |
| 2001-11-02 | -50.16 |
| 2001-11-01 | -51.48 |
| 2001-10-31 | -51.48 |
| 2001-10-30 | -51.48 |
| 2001-10-29 | -51.48 |
| 2001-10-26 | -49.18 |
| 2001-10-24 | -52.46 |
| 2001-10-23 | -52.46 |
| 2001-10-22 | -55.41 |
| 2001-10-19 | -54.10 |
| 2001-10-18 | -54.10 |
| 2001-10-17 | -54.10 |
| 2001-10-16 | -54.10 |
| 2001-10-15 | -54.10 |
| 2001-10-12 | -52.46 |
| 2001-10-11 | -49.18 |
| 2001-10-10 | -49.18 |
| 2001-10-09 | -55.08 |
| 2001-10-08 | -56.07 |
| 2001-10-05 | -54.10 |
| 2001-10-04 | -54.75 |
| 2001-10-03 | -55.74 |
| 2001-09-28 | -59.02 |
| 2001-09-27 | -59.02 |
| 2001-09-26 | -60.66 |
| 2001-09-25 | -59.67 |
| 2001-09-24 | -61.97 |
| 2001-09-21 | -61.97 |
| 2001-09-20 | -57.70 |
| 2001-09-19 | -56.39 |
| 2001-09-18 | -54.10 |
| 2001-09-17 | -50.49 |
| 2001-09-14 | -50.49 |
| 2001-09-13 | -50.16 |
| 2001-09-12 | -48.52 |
| 2001-09-11 | -43.61 |
| 2001-09-10 | -43.93 |
| 2001-09-07 | -42.95 |
| 2001-09-06 | -39.34 |
| 2001-09-05 | -37.70 |
| 2001-09-04 | -39.34 |
| 2001-09-03 | -35.41 |
| 2001-08-31 | -36.39 |
| 2001-08-30 | -35.41 |
| 2001-08-29 | -35.74 |
| 2001-08-28 | -34.43 |
| 2001-08-27 | -34.43 |
| 2001-08-24 | -34.43 |
| 2001-08-23 | -31.48 |
| 2001-08-22 | -31.80 |
| 2001-08-21 | -31.15 |
| 2001-08-20 | -29.51 |
| 2001-08-17 | -28.52 |
| 2001-08-16 | -31.15 |
| 2001-08-15 | -27.87 |
| 2001-08-14 | -30.82 |
| 2001-08-13 | -31.80 |
| 2001-08-10 | -31.48 |
| 2001-08-09 | -34.43 |
| 2001-08-08 | -31.15 |
| 2001-08-07 | -31.15 |
| 2001-08-06 | -27.87 |
| 2001-08-03 | -25.25 |
| 2001-08-02 | -21.64 |
| 2001-08-01 | -21.64 |
| 2001-07-31 | -25.90 |
| 2001-07-30 | -29.18 |
| 2001-07-27 | -24.59 |
| 2001-07-26 | -24.59 |
| 2001-07-24 | -21.97 |
| 2001-07-23 | -23.93 |
| 2001-07-20 | -21.31 |
| 2001-07-19 | -22.30 |
| 2001-07-18 | -21.64 |
| 2001-07-17 | -18.03 |
| 2001-07-16 | -9.84 |
| 2001-07-13 | -8.20 |
| 2001-07-12 | -6.56 |
| 2001-07-11 | -6.56 |
| 2001-07-10 | -6.56 |
| 2001-07-09 | -4.92 |
| 2001-07-05 | -6.56 |
| 2001-07-04 | -3.28 |
| 2001-07-03 | -4.92 |
| 2001-06-29 | -3.28 |
| 2001-06-28 | -4.92 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | -4.92 |
| 2001-06-22 | -4.92 |
| 2001-06-21 | -3.28 |
| 2001-06-20 | -4.92 |
| 2001-06-19 | -4.92 |
| 2001-06-18 | -4.92 |
| 2001-06-15 | -3.28 |
| 2001-06-14 | -3.28 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 1.64 |
| 2001-06-11 | -1.64 |
| 2001-06-08 | 1.64 |
| 2001-06-07 | 3.28 |
| 2001-06-06 | 3.28 |
| 2001-06-05 | 3.28 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 1.64 |
| 2001-05-30 | 3.28 |
| 2001-05-29 | 8.20 |
| 2001-05-28 | 9.84 |
| 2001-05-25 | 9.84 |
| 2001-05-24 | 6.56 |
| 2001-05-23 | 4.92 |
| 2001-05-22 | 1.64 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | -1.64 |
| 2001-05-17 | 1.64 |
| 2001-05-16 | 1.64 |
| 2001-05-15 | -1.64 |
| 2001-05-14 | -1.64 |
| 2001-05-11 | 1.64 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | -8.20 |
| 2001-05-08 | -6.56 |
| 2001-05-07 | -8.20 |
| 2001-05-04 | -9.84 |
| 2001-05-03 | -8.20 |
| 2001-05-02 | -4.92 |
| 2001-04-27 | -6.56 |
| 2001-04-26 | -8.20 |
| 2001-04-25 | -8.20 |
| 2001-04-24 | -6.56 |
| 2001-04-23 | -4.92 |
| 2001-04-20 | -6.56 |
| 2001-04-19 | -1.64 |
| 2001-04-18 | -8.20 |
| 2001-04-17 | -8.20 |
| 2001-04-12 | -6.56 |
| 2001-04-11 | -14.75 |
| 2001-04-10 | -18.36 |
| 2001-04-09 | -18.69 |
| 2001-04-06 | -16.39 |
| 2001-04-04 | -19.02 |
| 2001-04-03 | -11.48 |
| 2001-04-02 | -8.20 |
| 2001-03-30 | -8.20 |
| 2001-03-29 | -11.48 |
| 2001-03-28 | -6.56 |
| 2001-03-27 | -6.56 |
| 2001-03-26 | 1.64 |
| 2001-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy