Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-08-28 | -88.31 |
| 2025-08-27 | -88.31 |
| 2025-08-26 | -88.31 |
| 2025-08-25 | -88.31 |
| 2025-08-22 | -88.31 |
| 2025-08-21 | -88.31 |
| 2025-08-20 | -88.31 |
| 2025-08-19 | -88.31 |
| 2025-08-18 | -88.31 |
| 2025-08-15 | -88.31 |
| 2025-08-14 | -88.31 |
| 2025-08-13 | -88.31 |
| 2025-08-12 | -88.31 |
| 2025-08-11 | -88.31 |
| 2025-08-08 | -88.31 |
| 2025-08-07 | -88.31 |
| 2025-08-06 | -88.31 |
| 2025-08-05 | -88.31 |
| 2025-08-04 | -88.31 |
| 2025-08-01 | -88.31 |
| 2025-07-31 | -88.31 |
| 2025-07-30 | -88.31 |
| 2025-07-29 | -88.31 |
| 2025-07-28 | -88.31 |
| 2025-07-25 | -88.31 |
| 2025-07-24 | -88.31 |
| 2025-07-23 | -88.31 |
| 2025-07-22 | -88.31 |
| 2025-07-21 | -88.31 |
| 2025-07-18 | -88.31 |
| 2025-07-17 | -88.31 |
| 2025-07-16 | -88.31 |
| 2025-07-15 | -88.31 |
| 2025-07-14 | -88.31 |
| 2025-07-11 | -88.31 |
| 2025-07-10 | -88.31 |
| 2025-07-09 | -88.31 |
| 2025-07-08 | -88.31 |
| 2025-07-07 | -88.31 |
| 2025-07-04 | -88.31 |
| 2025-07-03 | -88.31 |
| 2025-07-02 | -88.31 |
| 2025-06-30 | -88.31 |
| 2025-06-27 | -88.31 |
| 2025-06-26 | -88.31 |
| 2025-06-25 | -88.31 |
| 2025-06-24 | -88.31 |
| 2025-06-23 | -88.31 |
| 2025-06-20 | -88.31 |
| 2025-06-19 | -88.31 |
| 2025-06-18 | -88.31 |
| 2025-06-17 | -88.31 |
| 2025-06-16 | -88.31 |
| 2025-06-13 | -88.31 |
| 2025-06-12 | -88.31 |
| 2025-06-11 | -88.31 |
| 2025-06-10 | -88.31 |
| 2025-06-09 | -88.31 |
| 2025-06-06 | -88.31 |
| 2025-06-05 | -88.31 |
| 2025-06-04 | -88.31 |
| 2025-06-03 | -88.31 |
| 2025-06-02 | -88.31 |
| 2025-05-30 | -88.31 |
| 2025-05-29 | -88.31 |
| 2025-05-28 | -88.31 |
| 2025-05-27 | -88.31 |
| 2025-05-26 | -88.31 |
| 2025-05-23 | -88.31 |
| 2025-05-22 | -88.31 |
| 2025-05-21 | -88.31 |
| 2025-05-20 | -88.31 |
| 2025-05-19 | -88.31 |
| 2025-05-16 | -88.31 |
| 2025-05-15 | -88.31 |
| 2025-05-14 | -88.31 |
| 2025-05-13 | -88.31 |
| 2025-05-12 | -88.31 |
| 2025-05-09 | -88.31 |
| 2025-05-08 | -88.31 |
| 2025-05-07 | -88.31 |
| 2025-05-06 | -88.31 |
| 2025-05-02 | -88.31 |
| 2025-04-30 | -88.31 |
| 2025-04-29 | -88.31 |
| 2025-04-28 | -88.31 |
| 2025-04-25 | -88.31 |
| 2025-04-24 | -88.31 |
| 2025-04-23 | -88.31 |
| 2025-04-22 | -88.31 |
| 2025-04-17 | -88.31 |
| 2025-04-16 | -88.31 |
| 2025-04-15 | -88.31 |
| 2025-04-14 | -88.31 |
| 2025-04-11 | -88.31 |
| 2025-04-10 | -88.31 |
| 2025-04-09 | -88.31 |
| 2025-04-08 | -88.31 |
| 2025-04-07 | -88.31 |
| 2025-04-03 | -88.31 |
| 2025-04-02 | -88.31 |
| 2025-04-01 | -88.31 |
| 2025-03-31 | -88.31 |
| 2025-03-28 | -88.31 |
| 2025-03-27 | -88.31 |
| 2025-03-26 | -88.31 |
| 2025-03-25 | -88.31 |
| 2025-03-24 | -88.31 |
| 2025-03-21 | -88.31 |
| 2025-03-20 | -88.31 |
| 2025-03-19 | -88.31 |
| 2025-03-18 | -88.31 |
| 2025-03-17 | -88.31 |
| 2025-03-14 | -88.31 |
| 2025-03-13 | -88.31 |
| 2025-03-12 | -88.31 |
| 2025-03-11 | -88.31 |
| 2025-03-10 | -88.31 |
| 2025-03-07 | -88.31 |
| 2025-03-06 | -88.31 |
| 2025-03-05 | -88.31 |
| 2025-03-04 | -88.31 |
| 2025-03-03 | -88.31 |
| 2025-02-28 | -88.31 |
| 2025-02-27 | -88.31 |
| 2025-02-26 | -88.31 |
| 2025-02-25 | -88.31 |
| 2025-02-24 | -88.31 |
| 2025-02-21 | -88.31 |
| 2025-02-20 | -88.31 |
| 2025-02-19 | -88.31 |
| 2025-02-18 | -88.31 |
| 2025-02-17 | -88.31 |
| 2025-02-14 | -88.31 |
| 2025-02-13 | -88.31 |
| 2025-02-12 | -88.31 |
| 2025-02-11 | -88.31 |
| 2025-02-10 | -88.31 |
| 2025-02-07 | -88.31 |
| 2025-02-06 | -88.31 |
| 2025-02-05 | -88.31 |
| 2025-02-04 | -88.31 |
| 2025-02-03 | -88.31 |
| 2025-01-28 | -88.31 |
| 2025-01-27 | -88.31 |
| 2025-01-24 | -88.31 |
| 2025-01-23 | -88.31 |
| 2025-01-22 | -88.31 |
| 2025-01-21 | -88.31 |
| 2025-01-20 | -88.31 |
| 2025-01-17 | -88.31 |
| 2025-01-16 | -88.31 |
| 2025-01-15 | -88.31 |
| 2025-01-14 | -88.31 |
| 2025-01-13 | -88.31 |
| 2025-01-10 | -88.31 |
| 2025-01-09 | -88.31 |
| 2025-01-08 | -88.31 |
| 2025-01-07 | -88.31 |
| 2025-01-06 | -88.31 |
| 2025-01-03 | -88.31 |
| 2025-01-02 | -88.31 |
| 2024-12-31 | -88.31 |
| 2024-12-30 | -88.31 |
| 2024-12-27 | -88.31 |
| 2024-12-24 | -88.31 |
| 2024-12-23 | -88.31 |
| 2024-12-20 | -88.31 |
| 2024-12-19 | -88.31 |
| 2024-12-18 | -88.31 |
| 2024-12-17 | -88.31 |
| 2024-12-16 | -88.31 |
| 2024-12-13 | -88.31 |
| 2024-12-12 | -88.31 |
| 2024-12-11 | -88.31 |
| 2024-12-10 | -88.31 |
| 2024-12-09 | -88.31 |
| 2024-12-06 | -88.31 |
| 2024-12-05 | -88.31 |
| 2024-12-04 | -88.31 |
| 2024-12-03 | -88.31 |
| 2024-12-02 | -88.31 |
| 2024-11-29 | -88.31 |
| 2024-11-28 | -88.31 |
| 2024-11-27 | -88.31 |
| 2024-11-26 | -88.31 |
| 2024-11-25 | -88.31 |
| 2024-11-22 | -88.31 |
| 2024-11-21 | -88.31 |
| 2024-11-20 | -88.31 |
| 2024-11-19 | -88.31 |
| 2024-11-18 | -88.31 |
| 2024-11-15 | -88.31 |
| 2024-11-14 | -88.31 |
| 2024-11-13 | -88.31 |
| 2024-11-12 | -88.31 |
| 2024-11-11 | -88.31 |
| 2024-11-08 | -88.31 |
| 2024-11-07 | -88.31 |
| 2024-11-06 | -88.31 |
| 2024-11-05 | -88.31 |
| 2024-11-04 | -88.31 |
| 2024-11-01 | -88.31 |
| 2024-10-31 | -88.31 |
| 2024-10-30 | -88.31 |
| 2024-10-29 | -88.31 |
| 2024-10-28 | -88.31 |
| 2024-10-25 | -88.31 |
| 2024-10-24 | -88.31 |
| 2024-10-23 | -88.31 |
| 2024-10-22 | -88.31 |
| 2024-10-21 | -88.31 |
| 2024-10-18 | -88.31 |
| 2024-10-17 | -88.31 |
| 2024-10-16 | -88.31 |
| 2024-10-15 | -88.31 |
| 2024-10-14 | -88.31 |
| 2024-10-10 | -88.31 |
| 2024-10-09 | -88.31 |
| 2024-10-08 | -88.31 |
| 2024-10-07 | -88.31 |
| 2024-10-04 | -88.31 |
| 2024-10-03 | -88.31 |
| 2024-10-02 | -88.31 |
| 2024-09-30 | -88.31 |
| 2024-09-27 | -88.31 |
| 2024-09-26 | -88.31 |
| 2024-09-25 | -88.31 |
| 2024-09-24 | -88.31 |
| 2024-09-23 | -88.31 |
| 2024-09-20 | -88.31 |
| 2024-09-19 | -88.31 |
| 2024-09-17 | -88.31 |
| 2024-09-16 | -88.31 |
| 2024-09-13 | -88.31 |
| 2024-09-12 | -88.31 |
| 2024-09-11 | -88.31 |
| 2024-09-10 | -88.31 |
| 2024-09-09 | -88.31 |
| 2024-09-05 | -88.31 |
| 2024-09-04 | -88.31 |
| 2024-09-03 | -88.31 |
| 2024-09-02 | -88.31 |
| 2024-08-30 | -88.31 |
| 2024-08-29 | -88.31 |
| 2024-08-28 | -88.31 |
| 2024-08-27 | -88.31 |
| 2024-08-26 | -88.31 |
| 2024-08-23 | -88.31 |
| 2024-08-22 | -88.31 |
| 2024-08-21 | -88.31 |
| 2024-08-20 | -88.31 |
| 2024-08-19 | -88.31 |
| 2024-08-16 | -88.31 |
| 2024-08-15 | -88.31 |
| 2024-08-14 | -88.31 |
| 2024-08-13 | -88.31 |
| 2024-08-12 | -88.31 |
| 2024-08-09 | -88.31 |
| 2024-08-08 | -88.31 |
| 2024-08-07 | -88.31 |
| 2024-08-06 | -88.31 |
| 2024-08-05 | -88.31 |
| 2024-08-02 | -88.31 |
| 2024-08-01 | -88.31 |
| 2024-07-31 | -88.31 |
| 2024-07-30 | -88.31 |
| 2024-07-29 | -88.31 |
| 2024-07-26 | -88.31 |
| 2024-07-25 | -88.31 |
| 2024-07-24 | -88.31 |
| 2024-07-23 | -88.31 |
| 2024-07-22 | -88.31 |
| 2024-07-19 | -88.31 |
| 2024-07-18 | -88.31 |
| 2024-07-17 | -88.31 |
| 2024-07-16 | -88.31 |
| 2024-07-15 | -88.31 |
| 2024-07-12 | -88.31 |
| 2024-07-11 | -88.31 |
| 2024-07-10 | -88.31 |
| 2024-07-09 | -88.31 |
| 2024-07-08 | -88.31 |
| 2024-07-05 | -88.31 |
| 2024-07-04 | -88.31 |
| 2024-07-03 | -88.31 |
| 2024-07-02 | -88.31 |
| 2024-06-28 | -88.31 |
| 2024-06-27 | -88.31 |
| 2024-06-26 | -88.31 |
| 2024-06-25 | -88.31 |
| 2024-06-24 | -88.31 |
| 2024-06-21 | -88.31 |
| 2024-06-20 | -88.31 |
| 2024-06-19 | -88.31 |
| 2024-06-18 | -88.31 |
| 2024-06-17 | -88.31 |
| 2024-06-14 | -88.31 |
| 2024-06-13 | -88.31 |
| 2024-06-12 | -88.31 |
| 2024-06-11 | -88.31 |
| 2024-06-07 | -88.31 |
| 2024-06-06 | -88.31 |
| 2024-06-05 | -88.31 |
| 2024-06-04 | -88.31 |
| 2024-06-03 | -88.31 |
| 2024-05-31 | -88.31 |
| 2024-05-30 | -88.31 |
| 2024-05-29 | -88.31 |
| 2024-05-28 | -88.31 |
| 2024-05-27 | -88.31 |
| 2024-05-24 | -88.31 |
| 2024-05-23 | -88.31 |
| 2024-05-22 | -88.31 |
| 2024-05-21 | -88.31 |
| 2024-05-20 | -88.31 |
| 2024-05-17 | -88.31 |
| 2024-05-16 | -88.31 |
| 2024-05-14 | -88.31 |
| 2024-05-13 | -88.31 |
| 2024-05-10 | -88.31 |
| 2024-05-09 | -88.31 |
| 2024-05-08 | -88.31 |
| 2024-05-07 | -88.31 |
| 2024-05-06 | -88.31 |
| 2024-05-03 | -88.31 |
| 2024-05-02 | -88.31 |
| 2024-04-30 | -88.31 |
| 2024-04-29 | -88.31 |
| 2024-04-26 | -88.31 |
| 2024-04-25 | -88.31 |
| 2024-04-24 | -88.31 |
| 2024-04-23 | -88.31 |
| 2024-04-22 | -88.31 |
| 2024-04-19 | -88.31 |
| 2024-04-18 | -88.31 |
| 2024-04-17 | -88.31 |
| 2024-04-16 | -88.31 |
| 2024-04-15 | -88.31 |
| 2024-04-12 | -88.31 |
| 2024-04-11 | -88.31 |
| 2024-04-10 | -88.31 |
| 2024-04-09 | -88.31 |
| 2024-04-08 | -88.31 |
| 2024-04-05 | -88.31 |
| 2024-04-03 | -88.31 |
| 2024-04-02 | -88.31 |
| 2024-03-28 | -88.31 |
| 2024-03-27 | -88.31 |
| 2024-03-26 | -89.09 |
| 2024-03-25 | -88.31 |
| 2024-03-22 | -87.53 |
| 2024-03-21 | -88.31 |
| 2024-03-20 | -88.31 |
| 2024-03-19 | -87.53 |
| 2024-03-18 | -86.75 |
| 2024-03-15 | -86.75 |
| 2024-03-14 | -87.53 |
| 2024-03-13 | -86.75 |
| 2024-03-12 | -85.97 |
| 2024-03-11 | -88.31 |
| 2024-03-08 | -88.31 |
| 2024-03-07 | -88.31 |
| 2024-03-06 | -88.31 |
| 2024-03-05 | -87.53 |
| 2024-03-04 | -87.53 |
| 2024-03-01 | -87.53 |
| 2024-02-29 | -87.53 |
| 2024-02-28 | -87.53 |
| 2024-02-27 | -85.97 |
| 2024-02-26 | -85.97 |
| 2024-02-23 | -86.75 |
| 2024-02-22 | -86.75 |
| 2024-02-21 | -85.97 |
| 2024-02-20 | -86.75 |
| 2024-02-19 | -86.75 |
| 2024-02-16 | -86.75 |
| 2024-02-15 | -87.53 |
| 2024-02-14 | -86.75 |
| 2024-02-09 | -86.75 |
| 2024-02-08 | -86.75 |
| 2024-02-07 | -85.97 |
| 2024-02-06 | -88.31 |
| 2024-02-05 | -87.53 |
| 2024-02-02 | -89.09 |
| 2024-02-01 | -86.75 |
| 2024-01-31 | -86.75 |
| 2024-01-30 | -86.75 |
| 2024-01-29 | -85.19 |
| 2024-01-26 | -85.19 |
| 2024-01-25 | -84.41 |
| 2024-01-24 | -85.19 |
| 2024-01-23 | -85.19 |
| 2024-01-22 | -85.19 |
| 2024-01-19 | -85.19 |
| 2024-01-18 | -85.19 |
| 2024-01-17 | -85.19 |
| 2024-01-16 | -84.41 |
| 2024-01-15 | -84.41 |
| 2024-01-12 | -82.85 |
| 2024-01-11 | -82.85 |
| 2024-01-10 | -84.41 |
| 2024-01-09 | -83.63 |
| 2024-01-08 | -84.41 |
| 2024-01-05 | -83.63 |
| 2024-01-04 | -82.07 |
| 2024-01-03 | -82.07 |
| 2024-01-02 | -83.63 |
| 2023-12-29 | -81.29 |
| 2023-12-28 | -81.29 |
| 2023-12-27 | -82.07 |
| 2023-12-22 | -82.07 |
| 2023-12-21 | -82.85 |
| 2023-12-20 | -82.07 |
| 2023-12-19 | -82.07 |
| 2023-12-18 | -81.29 |
| 2023-12-15 | -79.73 |
| 2023-12-14 | -81.29 |
| 2023-12-13 | -80.51 |
| 2023-12-12 | -73.50 |
| 2023-12-11 | -78.17 |
| 2023-12-08 | -78.95 |
| 2023-12-07 | -84.41 |
| 2023-12-06 | -87.53 |
| 2023-12-05 | -87.53 |
| 2023-12-04 | -86.75 |
| 2023-12-01 | -84.41 |
| 2023-11-30 | -84.41 |
| 2023-11-29 | -84.41 |
| 2023-11-28 | -83.63 |
| 2023-11-27 | -83.63 |
| 2023-11-24 | -85.19 |
| 2023-11-23 | -85.97 |
| 2023-11-22 | -85.97 |
| 2023-11-21 | -85.19 |
| 2023-11-20 | -85.19 |
| 2023-11-17 | -84.41 |
| 2023-11-16 | -85.97 |
| 2023-11-15 | -83.63 |
| 2023-11-14 | -84.41 |
| 2023-11-13 | -85.97 |
| 2023-11-10 | -84.41 |
| 2023-11-09 | -84.41 |
| 2023-11-08 | -84.41 |
| 2023-11-07 | -84.41 |
| 2023-11-06 | -83.63 |
| 2023-11-03 | -83.63 |
| 2023-11-02 | -84.41 |
| 2023-11-01 | -83.63 |
| 2023-10-31 | -84.41 |
| 2023-10-30 | -83.63 |
| 2023-10-27 | -82.85 |
| 2023-10-26 | -84.41 |
| 2023-10-25 | -83.63 |
| 2023-10-24 | -82.85 |
| 2023-10-20 | -81.29 |
| 2023-10-19 | -81.29 |
| 2023-10-18 | -81.29 |
| 2023-10-17 | -82.07 |
| 2023-10-16 | -81.29 |
| 2023-10-13 | -81.29 |
| 2023-10-12 | -81.29 |
| 2023-10-11 | -82.85 |
| 2023-10-10 | -82.85 |
| 2023-10-09 | -82.07 |
| 2023-10-06 | -82.07 |
| 2023-10-05 | -83.63 |
| 2023-10-04 | -83.63 |
| 2023-10-03 | -82.85 |
| 2023-09-29 | -82.85 |
| 2023-09-28 | -82.85 |
| 2023-09-27 | -82.07 |
| 2023-09-26 | -81.29 |
| 2023-09-25 | -82.07 |
| 2023-09-22 | -81.29 |
| 2023-09-21 | -82.07 |
| 2023-09-20 | -81.29 |
| 2023-09-19 | -81.29 |
| 2023-09-18 | -81.29 |
| 2023-09-15 | -80.51 |
| 2023-09-14 | -82.07 |
| 2023-09-13 | -80.51 |
| 2023-09-12 | -79.73 |
| 2023-09-11 | -79.73 |
| 2023-09-07 | -81.29 |
| 2023-09-06 | -81.29 |
| 2023-09-05 | -82.07 |
| 2023-09-04 | -79.73 |
| 2023-08-31 | -81.29 |
| 2023-08-30 | -81.29 |
| 2023-08-29 | -81.29 |
| 2023-08-28 | -81.29 |
| 2023-08-25 | -79.73 |
| 2023-08-24 | -81.29 |
| 2023-08-23 | -81.29 |
| 2023-08-22 | -80.51 |
| 2023-08-21 | -81.29 |
| 2023-08-18 | -81.29 |
| 2023-08-17 | -80.51 |
| 2023-08-16 | -80.51 |
| 2023-08-15 | -80.51 |
| 2023-08-14 | -80.51 |
| 2023-08-11 | -78.95 |
| 2023-08-10 | -80.51 |
| 2023-08-09 | -79.73 |
| 2023-08-08 | -80.51 |
| 2023-08-07 | -78.95 |
| 2023-08-04 | -80.51 |
| 2023-08-03 | -80.51 |
| 2023-08-02 | -79.73 |
| 2023-08-01 | -78.95 |
| 2023-07-31 | -78.17 |
| 2023-07-28 | -76.61 |
| 2023-07-27 | -77.39 |
| 2023-07-26 | -76.61 |
| 2023-07-25 | -77.39 |
| 2023-07-24 | -75.06 |
| 2023-07-21 | -75.06 |
| 2023-07-20 | -71.16 |
| 2023-07-19 | -75.06 |
| 2023-07-18 | -80.51 |
| 2023-07-14 | -80.51 |
| 2023-07-13 | -80.51 |
| 2023-07-12 | -82.85 |
| 2023-07-11 | -82.07 |
| 2023-07-10 | -81.29 |
| 2023-07-07 | -81.29 |
| 2023-07-06 | -81.29 |
| 2023-07-05 | -80.51 |
| 2023-07-04 | -78.95 |
| 2023-07-03 | -79.73 |
| 2023-06-30 | -79.73 |
| 2023-06-29 | -78.95 |
| 2023-06-28 | -78.17 |
| 2023-06-27 | -78.17 |
| 2023-06-26 | -77.39 |
| 2023-06-23 | -77.39 |
| 2023-06-21 | -78.17 |
| 2023-06-20 | -77.39 |
| 2023-06-19 | -77.39 |
| 2023-06-16 | -78.17 |
| 2023-06-15 | -78.17 |
| 2023-06-14 | -77.39 |
| 2023-06-13 | -78.17 |
| 2023-06-12 | -78.17 |
| 2023-06-09 | -77.39 |
| 2023-06-08 | -77.39 |
| 2023-06-07 | -77.39 |
| 2023-06-06 | -77.39 |
| 2023-06-05 | -75.84 |
| 2023-06-02 | -76.61 |
| 2023-06-01 | -77.39 |
| 2023-05-31 | -78.17 |
| 2023-05-30 | -76.61 |
| 2023-05-29 | -76.61 |
| 2023-05-25 | -77.39 |
| 2023-05-24 | -75.84 |
| 2023-05-23 | -75.84 |
| 2023-05-22 | -75.06 |
| 2023-05-19 | -75.06 |
| 2023-05-18 | -75.84 |
| 2023-05-17 | -75.06 |
| 2023-05-16 | -75.06 |
| 2023-05-15 | -75.84 |
| 2023-05-12 | -75.06 |
| 2023-05-11 | -75.06 |
| 2023-05-10 | -75.84 |
| 2023-05-09 | -75.06 |
| 2023-05-08 | -74.28 |
| 2023-05-05 | -75.84 |
| 2023-05-04 | -74.28 |
| 2023-05-03 | -73.50 |
| 2023-05-02 | -72.72 |
| 2023-04-28 | -71.94 |
| 2023-04-27 | -68.82 |
| 2023-04-26 | -77.39 |
| 2023-04-25 | -77.39 |
| 2023-04-24 | -75.06 |
| 2023-04-21 | -73.50 |
| 2023-04-20 | -71.94 |
| 2023-04-19 | -71.94 |
| 2023-04-18 | -71.16 |
| 2023-04-17 | -69.60 |
| 2023-04-14 | -71.94 |
| 2023-04-13 | -71.16 |
| 2023-04-12 | -72.72 |
| 2023-04-11 | -69.60 |
| 2023-04-06 | -66.48 |
| 2023-04-04 | -64.92 |
| 2023-04-03 | -64.14 |
| 2023-03-31 | -63.36 |
| 2023-03-30 | -63.36 |
| 2023-03-29 | -61.02 |
| 2023-03-28 | -58.69 |
| 2023-03-27 | -60.25 |
| 2023-03-24 | -63.36 |
| 2023-03-23 | -61.02 |
| 2023-03-22 | -59.47 |
| 2023-03-21 | -53.23 |
| 2023-03-20 | -65.70 |
| 2023-03-17 | -56.35 |
| 2023-03-16 | -53.23 |
| 2023-03-15 | -43.10 |
| 2023-03-14 | -39.98 |
| 2023-03-13 | -50.89 |
| 2023-03-10 | -51.67 |
| 2023-03-09 | -50.89 |
| 2023-03-08 | -80.51 |
| 2023-03-07 | -74.28 |
| 2023-03-06 | -72.72 |
| 2023-03-03 | -71.94 |
| 2023-03-02 | -71.16 |
| 2023-03-01 | -71.16 |
| 2023-02-28 | -63.36 |
| 2023-02-27 | -56.35 |
| 2023-02-24 | -68.04 |
| 2023-02-23 | -68.04 |
| 2023-02-22 | -68.04 |
| 2023-02-21 | -68.04 |
| 2023-02-20 | -68.04 |
| 2023-02-17 | -68.04 |
| 2023-02-16 | -68.04 |
| 2023-02-15 | -68.04 |
| 2023-02-14 | -68.04 |
| 2023-02-13 | -68.04 |
| 2023-02-10 | -68.04 |
| 2023-02-09 | -68.04 |
| 2023-02-08 | -68.04 |
| 2023-02-07 | -68.04 |
| 2023-02-06 | -68.04 |
| 2023-02-03 | -68.04 |
| 2023-02-02 | -68.04 |
| 2023-02-01 | -68.04 |
| 2023-01-31 | -68.04 |
| 2023-01-30 | -68.04 |
| 2023-01-27 | -68.04 |
| 2023-01-26 | -68.04 |
| 2023-01-20 | -68.04 |
| 2023-01-19 | -68.04 |
| 2023-01-18 | -68.04 |
| 2023-01-17 | -68.04 |
| 2023-01-16 | -68.04 |
| 2023-01-13 | -68.04 |
| 2023-01-12 | -68.04 |
| 2023-01-11 | -68.04 |
| 2023-01-10 | -68.04 |
| 2023-01-09 | -68.04 |
| 2023-01-06 | -68.04 |
| 2023-01-05 | -68.04 |
| 2023-01-04 | -68.04 |
| 2023-01-03 | -68.04 |
| 2022-12-30 | -68.04 |
| 2022-12-29 | -68.04 |
| 2022-12-28 | -68.04 |
| 2022-12-23 | -68.04 |
| 2022-12-22 | -68.04 |
| 2022-12-21 | -68.04 |
| 2022-12-20 | -68.04 |
| 2022-12-19 | -68.04 |
| 2022-12-16 | -68.04 |
| 2022-12-15 | -68.04 |
| 2022-12-14 | -68.04 |
| 2022-12-13 | -68.04 |
| 2022-12-12 | -68.04 |
| 2022-12-09 | -68.04 |
| 2022-12-08 | -68.04 |
| 2022-12-07 | -68.04 |
| 2022-12-06 | -68.04 |
| 2022-12-05 | -68.04 |
| 2022-12-02 | -68.04 |
| 2022-12-01 | -68.04 |
| 2022-11-30 | -68.04 |
| 2022-11-29 | -68.04 |
| 2022-11-28 | -68.04 |
| 2022-11-25 | -68.04 |
| 2022-11-24 | -68.04 |
| 2022-11-23 | -68.04 |
| 2022-11-22 | -68.04 |
| 2022-11-21 | -68.04 |
| 2022-11-18 | -68.04 |
| 2022-11-17 | -68.04 |
| 2022-11-16 | -68.04 |
| 2022-11-15 | -68.04 |
| 2022-11-14 | -68.04 |
| 2022-11-11 | -68.04 |
| 2022-11-10 | -68.04 |
| 2022-11-09 | -68.04 |
| 2022-11-08 | -68.04 |
| 2022-11-07 | -68.04 |
| 2022-11-04 | -68.04 |
| 2022-11-03 | -68.04 |
| 2022-11-02 | -68.04 |
| 2022-11-01 | -68.04 |
| 2022-10-31 | -68.04 |
| 2022-10-28 | -68.04 |
| 2022-10-27 | -68.04 |
| 2022-10-26 | -68.04 |
| 2022-10-25 | -68.04 |
| 2022-10-24 | -68.04 |
| 2022-10-21 | -68.04 |
| 2022-10-20 | -68.04 |
| 2022-10-19 | -68.04 |
| 2022-10-18 | -68.04 |
| 2022-10-17 | -68.04 |
| 2022-10-14 | -68.04 |
| 2022-10-13 | -68.04 |
| 2022-10-12 | -68.04 |
| 2022-10-11 | -68.04 |
| 2022-10-10 | -68.04 |
| 2022-10-07 | -68.04 |
| 2022-10-06 | -68.04 |
| 2022-10-05 | -68.04 |
| 2022-10-03 | -68.04 |
| 2022-09-30 | -68.04 |
| 2022-09-29 | -68.04 |
| 2022-09-28 | -68.04 |
| 2022-09-27 | -68.04 |
| 2022-09-26 | -68.04 |
| 2022-09-23 | -68.04 |
| 2022-09-22 | -68.04 |
| 2022-09-21 | -68.04 |
| 2022-09-20 | -68.04 |
| 2022-09-19 | -68.04 |
| 2022-09-16 | -68.04 |
| 2022-09-15 | -68.04 |
| 2022-09-14 | -68.04 |
| 2022-09-13 | -68.04 |
| 2022-09-09 | -68.04 |
| 2022-09-08 | -68.04 |
| 2022-09-07 | -68.04 |
| 2022-09-06 | -68.04 |
| 2022-09-05 | -68.04 |
| 2022-09-02 | -68.04 |
| 2022-09-01 | -68.04 |
| 2022-08-31 | -68.04 |
| 2022-08-30 | -68.04 |
| 2022-08-29 | -68.04 |
| 2022-08-26 | -68.04 |
| 2022-08-25 | -68.04 |
| 2022-08-24 | -68.04 |
| 2022-08-23 | -68.04 |
| 2022-08-22 | -68.04 |
| 2022-08-19 | -68.04 |
| 2022-08-18 | -68.04 |
| 2022-08-17 | -68.04 |
| 2022-08-16 | -68.04 |
| 2022-08-15 | -68.04 |
| 2022-08-12 | -68.04 |
| 2022-08-11 | -68.04 |
| 2022-08-10 | -68.04 |
| 2022-08-09 | -68.04 |
| 2022-08-08 | -68.04 |
| 2022-08-05 | -68.04 |
| 2022-08-04 | -68.04 |
| 2022-08-03 | -68.04 |
| 2022-08-02 | -68.04 |
| 2022-08-01 | -68.04 |
| 2022-07-29 | -68.04 |
| 2022-07-28 | -68.04 |
| 2022-07-27 | -68.04 |
| 2022-07-26 | -68.04 |
| 2022-07-25 | -68.04 |
| 2022-07-22 | -68.04 |
| 2022-07-21 | -68.04 |
| 2022-07-20 | -68.04 |
| 2022-07-19 | -68.04 |
| 2022-07-18 | -68.04 |
| 2022-07-15 | -68.04 |
| 2022-07-14 | -68.04 |
| 2022-07-13 | -68.04 |
| 2022-07-12 | -68.04 |
| 2022-07-11 | -68.04 |
| 2022-07-08 | -68.04 |
| 2022-07-07 | -68.04 |
| 2022-07-06 | -68.04 |
| 2022-07-05 | -68.04 |
| 2022-07-04 | -68.04 |
| 2022-06-30 | -68.04 |
| 2022-06-29 | -68.04 |
| 2022-06-28 | -68.04 |
| 2022-06-27 | -68.04 |
| 2022-06-24 | -68.04 |
| 2022-06-23 | -68.04 |
| 2022-06-22 | -68.04 |
| 2022-06-21 | -68.04 |
| 2022-06-20 | -68.04 |
| 2022-06-17 | -68.04 |
| 2022-06-16 | -68.04 |
| 2022-06-15 | -68.04 |
| 2022-06-14 | -68.04 |
| 2022-06-13 | -68.04 |
| 2022-06-10 | -68.04 |
| 2022-06-09 | -68.04 |
| 2022-06-08 | -68.04 |
| 2022-06-07 | -68.04 |
| 2022-06-06 | -68.04 |
| 2022-06-02 | -68.04 |
| 2022-06-01 | -68.04 |
| 2022-05-31 | -68.04 |
| 2022-05-30 | -68.04 |
| 2022-05-27 | -68.04 |
| 2022-05-26 | -68.04 |
| 2022-05-25 | -68.04 |
| 2022-05-24 | -68.04 |
| 2022-05-23 | -68.04 |
| 2022-05-20 | -68.04 |
| 2022-05-19 | -68.04 |
| 2022-05-18 | -68.04 |
| 2022-05-17 | -68.04 |
| 2022-05-16 | -68.04 |
| 2022-05-13 | -68.04 |
| 2022-05-12 | -68.04 |
| 2022-05-11 | -68.04 |
| 2022-05-10 | -68.04 |
| 2022-05-06 | -68.04 |
| 2022-05-05 | -68.04 |
| 2022-05-04 | -68.04 |
| 2022-05-03 | -68.04 |
| 2022-04-29 | -68.04 |
| 2022-04-28 | -68.04 |
| 2022-04-27 | -68.04 |
| 2022-04-26 | -68.04 |
| 2022-04-25 | -68.04 |
| 2022-04-22 | -68.04 |
| 2022-04-21 | -68.04 |
| 2022-04-20 | -68.04 |
| 2022-04-19 | -68.04 |
| 2022-04-14 | -68.04 |
| 2022-04-13 | -68.04 |
| 2022-04-12 | -68.04 |
| 2022-04-11 | -68.04 |
| 2022-04-08 | -68.04 |
| 2022-04-07 | -68.04 |
| 2022-04-06 | -68.04 |
| 2022-04-04 | -68.04 |
| 2022-04-01 | -68.04 |
| 2022-03-31 | -68.04 |
| 2022-03-30 | -68.04 |
| 2022-03-29 | -68.04 |
| 2022-03-28 | -68.04 |
| 2022-03-25 | -68.04 |
| 2022-03-24 | -68.04 |
| 2022-03-23 | -68.04 |
| 2022-03-22 | -68.04 |
| 2022-03-21 | -68.04 |
| 2022-03-18 | -68.04 |
| 2022-03-17 | -68.04 |
| 2022-03-16 | -68.04 |
| 2022-03-15 | -68.04 |
| 2022-03-14 | -68.04 |
| 2022-03-11 | -68.04 |
| 2022-03-10 | -68.04 |
| 2022-03-09 | -68.04 |
| 2022-03-08 | -68.04 |
| 2022-03-07 | -68.04 |
| 2022-03-04 | -68.04 |
| 2022-03-03 | -68.04 |
| 2022-03-02 | -68.04 |
| 2022-03-01 | -68.04 |
| 2022-02-28 | -68.04 |
| 2022-02-25 | -68.04 |
| 2022-02-24 | -68.04 |
| 2022-02-23 | -68.04 |
| 2022-02-22 | -68.04 |
| 2022-02-21 | -68.04 |
| 2022-02-18 | -68.04 |
| 2022-02-17 | -68.04 |
| 2022-02-16 | -68.04 |
| 2022-02-15 | -68.04 |
| 2022-02-14 | -68.04 |
| 2022-02-11 | -68.04 |
| 2022-02-10 | -68.04 |
| 2022-02-09 | -68.04 |
| 2022-02-08 | -68.04 |
| 2022-02-07 | -68.04 |
| 2022-02-04 | -68.04 |
| 2022-01-31 | -68.04 |
| 2022-01-28 | -68.04 |
| 2022-01-27 | -68.04 |
| 2022-01-26 | -68.04 |
| 2022-01-25 | -68.04 |
| 2022-01-24 | -68.04 |
| 2022-01-21 | -68.04 |
| 2022-01-20 | -68.04 |
| 2022-01-19 | -68.04 |
| 2022-01-18 | -68.04 |
| 2022-01-17 | -68.04 |
| 2022-01-14 | -68.04 |
| 2022-01-13 | -68.04 |
| 2022-01-12 | -68.04 |
| 2022-01-11 | -68.04 |
| 2022-01-10 | -68.04 |
| 2022-01-07 | -68.04 |
| 2022-01-06 | -68.04 |
| 2022-01-05 | -68.04 |
| 2022-01-04 | -68.04 |
| 2022-01-03 | -68.04 |
| 2021-12-31 | -68.04 |
| 2021-12-30 | -68.04 |
| 2021-12-29 | -68.04 |
| 2021-12-28 | -68.04 |
| 2021-12-24 | -68.04 |
| 2021-12-23 | -68.04 |
| 2021-12-22 | -68.04 |
| 2021-12-21 | -68.04 |
| 2021-12-20 | -68.04 |
| 2021-12-17 | -68.04 |
| 2021-12-16 | -68.04 |
| 2021-12-15 | -68.04 |
| 2021-12-14 | -68.04 |
| 2021-12-13 | -68.04 |
| 2021-12-10 | -68.04 |
| 2021-12-09 | -68.04 |
| 2021-12-08 | -68.04 |
| 2021-12-07 | -68.04 |
| 2021-12-06 | -68.04 |
| 2021-12-03 | -68.04 |
| 2021-12-02 | -68.04 |
| 2021-12-01 | -68.04 |
| 2021-11-30 | -68.04 |
| 2021-11-29 | -68.04 |
| 2021-11-26 | -68.04 |
| 2021-11-25 | -68.04 |
| 2021-11-24 | -68.04 |
| 2021-11-23 | -68.04 |
| 2021-11-22 | -68.04 |
| 2021-11-19 | -68.04 |
| 2021-11-18 | -68.04 |
| 2021-11-17 | -68.04 |
| 2021-11-16 | -68.04 |
| 2021-11-15 | -68.04 |
| 2021-11-12 | -68.04 |
| 2021-11-11 | -68.04 |
| 2021-11-10 | -68.04 |
| 2021-11-09 | -68.04 |
| 2021-11-08 | -68.04 |
| 2021-11-05 | -68.04 |
| 2021-11-04 | -68.04 |
| 2021-11-03 | -68.04 |
| 2021-11-02 | -68.04 |
| 2021-11-01 | -68.04 |
| 2021-10-29 | -68.04 |
| 2021-10-28 | -68.04 |
| 2021-10-27 | -68.04 |
| 2021-10-26 | -68.04 |
| 2021-10-25 | -68.04 |
| 2021-10-22 | -68.04 |
| 2021-10-21 | -68.04 |
| 2021-10-20 | -68.04 |
| 2021-10-19 | -68.04 |
| 2021-10-18 | -68.04 |
| 2021-10-15 | -68.04 |
| 2021-10-12 | -68.04 |
| 2021-10-11 | -68.04 |
| 2021-10-08 | -68.04 |
| 2021-10-07 | -68.04 |
| 2021-10-06 | -68.04 |
| 2021-10-05 | -68.04 |
| 2021-10-04 | -68.04 |
| 2021-09-30 | -68.04 |
| 2021-09-29 | -68.04 |
| 2021-09-28 | -68.04 |
| 2021-09-27 | -68.04 |
| 2021-09-24 | -68.04 |
| 2021-09-23 | -68.04 |
| 2021-09-21 | -68.04 |
| 2021-09-20 | -68.04 |
| 2021-09-17 | -68.04 |
| 2021-09-16 | -68.04 |
| 2021-09-15 | -68.04 |
| 2021-09-14 | -68.04 |
| 2021-09-13 | -68.04 |
| 2021-09-10 | -68.04 |
| 2021-09-09 | -68.04 |
| 2021-09-08 | -68.04 |
| 2021-09-07 | -68.04 |
| 2021-09-06 | -68.04 |
| 2021-09-03 | -68.04 |
| 2021-09-02 | -68.04 |
| 2021-09-01 | -68.04 |
| 2021-08-31 | -68.04 |
| 2021-08-30 | -68.04 |
| 2021-08-27 | -68.04 |
| 2021-08-26 | -68.04 |
| 2021-08-25 | -68.04 |
| 2021-08-24 | -68.04 |
| 2021-08-23 | -68.04 |
| 2021-08-20 | -68.04 |
| 2021-08-19 | -68.04 |
| 2021-08-18 | -68.04 |
| 2021-08-17 | -68.04 |
| 2021-08-16 | -68.04 |
| 2021-08-13 | -68.04 |
| 2021-08-12 | -68.04 |
| 2021-08-11 | -68.04 |
| 2021-08-10 | -68.04 |
| 2021-08-09 | -68.04 |
| 2021-08-06 | -68.04 |
| 2021-08-05 | -68.04 |
| 2021-08-04 | -68.04 |
| 2021-08-03 | -68.04 |
| 2021-08-02 | -68.04 |
| 2021-07-30 | -68.04 |
| 2021-07-29 | -68.04 |
| 2021-07-28 | -68.04 |
| 2021-07-27 | -68.04 |
| 2021-07-26 | -68.04 |
| 2021-07-23 | -68.04 |
| 2021-07-22 | -68.04 |
| 2021-07-21 | -68.04 |
| 2021-07-20 | -68.04 |
| 2021-07-19 | -68.04 |
| 2021-07-16 | -68.04 |
| 2021-07-15 | -68.04 |
| 2021-07-14 | -68.04 |
| 2021-07-13 | -68.04 |
| 2021-07-12 | -68.04 |
| 2021-07-09 | -68.04 |
| 2021-07-08 | -68.04 |
| 2021-07-07 | -68.04 |
| 2021-07-06 | -68.04 |
| 2021-07-05 | -68.04 |
| 2021-07-02 | -68.04 |
| 2021-06-30 | -68.04 |
| 2021-06-29 | -68.04 |
| 2021-06-28 | -68.04 |
| 2021-06-25 | -68.04 |
| 2021-06-24 | -68.04 |
| 2021-06-23 | -68.04 |
| 2021-06-22 | -68.04 |
| 2021-06-21 | -68.04 |
| 2021-06-18 | -68.04 |
| 2021-06-17 | -68.04 |
| 2021-06-16 | -68.04 |
| 2021-06-15 | -68.04 |
| 2021-06-11 | -68.04 |
| 2021-06-10 | -68.04 |
| 2021-06-09 | -68.04 |
| 2021-06-08 | -68.04 |
| 2021-06-07 | -68.04 |
| 2021-06-04 | -68.04 |
| 2021-06-03 | -68.04 |
| 2021-06-02 | -68.04 |
| 2021-06-01 | -68.04 |
| 2021-05-31 | -68.04 |
| 2021-05-28 | -68.04 |
| 2021-05-27 | -68.04 |
| 2021-05-26 | -68.04 |
| 2021-05-25 | -68.04 |
| 2021-05-24 | -68.04 |
| 2021-05-21 | -68.04 |
| 2021-05-20 | -68.04 |
| 2021-05-18 | -68.04 |
| 2021-05-17 | -68.04 |
| 2021-05-14 | -68.04 |
| 2021-05-13 | -68.04 |
| 2021-05-12 | -68.04 |
| 2021-05-11 | -68.04 |
| 2021-05-10 | -68.04 |
| 2021-05-07 | -68.04 |
| 2021-05-06 | -68.04 |
| 2021-05-05 | -68.04 |
| 2021-05-04 | -68.04 |
| 2021-05-03 | -68.04 |
| 2021-04-30 | -68.04 |
| 2021-04-29 | -68.04 |
| 2021-04-28 | -68.04 |
| 2021-04-27 | -68.04 |
| 2021-04-26 | -68.04 |
| 2021-04-23 | -68.04 |
| 2021-04-22 | -68.04 |
| 2021-04-21 | -68.04 |
| 2021-04-20 | -68.04 |
| 2021-04-19 | -68.04 |
| 2021-04-16 | -68.04 |
| 2021-04-15 | -68.04 |
| 2021-04-14 | -68.04 |
| 2021-04-13 | -68.04 |
| 2021-04-12 | -68.04 |
| 2021-04-09 | -68.04 |
| 2021-04-08 | -68.04 |
| 2021-04-07 | -68.04 |
| 2021-04-01 | -68.04 |
| 2021-03-31 | -68.04 |
| 2021-03-30 | -66.48 |
| 2021-03-29 | -68.04 |
| 2021-03-26 | -62.58 |
| 2021-03-25 | -59.47 |
| 2021-03-24 | -62.58 |
| 2021-03-23 | -54.79 |
| 2021-03-22 | -39.98 |
| 2021-03-19 | -45.43 |
| 2021-03-18 | -44.66 |
| 2021-03-17 | -44.66 |
| 2021-03-16 | -41.54 |
| 2021-03-15 | -41.54 |
| 2021-03-12 | -41.54 |
| 2021-03-11 | -43.88 |
| 2021-03-10 | -39.20 |
| 2021-03-09 | -39.20 |
| 2021-03-08 | -39.98 |
| 2021-03-05 | -36.86 |
| 2021-03-04 | -38.42 |
| 2021-03-03 | -37.64 |
| 2021-03-02 | -34.52 |
| 2021-03-01 | -36.08 |
| 2021-02-26 | -33.74 |
| 2021-02-25 | -36.86 |
| 2021-02-24 | -35.30 |
| 2021-02-23 | -33.74 |
| 2021-02-22 | -32.96 |
| 2021-02-19 | -34.52 |
| 2021-02-18 | -31.40 |
| 2021-02-17 | -32.18 |
| 2021-02-16 | -32.18 |
| 2021-02-11 | -31.40 |
| 2021-02-10 | -31.40 |
| 2021-02-09 | -33.74 |
| 2021-02-08 | -33.74 |
| 2021-02-05 | -33.74 |
| 2021-02-04 | -38.42 |
| 2021-02-03 | -33.74 |
| 2021-02-02 | -32.18 |
| 2021-02-01 | -34.52 |
| 2021-01-29 | -32.18 |
| 2021-01-28 | -37.64 |
| 2021-01-27 | -36.08 |
| 2021-01-26 | -29.07 |
| 2021-01-25 | -31.40 |
| 2021-01-22 | -35.30 |
| 2021-01-21 | -37.64 |
| 2021-01-20 | -37.64 |
| 2021-01-19 | -33.74 |
| 2021-01-18 | -41.54 |
| 2021-01-15 | -39.20 |
| 2021-01-14 | -33.74 |
| 2021-01-13 | -36.86 |
| 2021-01-12 | -36.08 |
| 2021-01-11 | -25.95 |
| 2021-01-08 | -43.10 |
| 2021-01-07 | -45.43 |
| 2021-01-06 | -41.54 |
| 2021-01-05 | -41.54 |
| 2021-01-04 | -41.54 |
| 2020-12-31 | -44.66 |
| 2020-12-30 | -44.66 |
| 2020-12-29 | -47.77 |
| 2020-12-28 | -47.77 |
| 2020-12-24 | -48.55 |
| 2020-12-23 | -47.77 |
| 2020-12-22 | -45.43 |
| 2020-12-21 | -45.43 |
| 2020-12-18 | -43.10 |
| 2020-12-17 | -44.66 |
| 2020-12-16 | -43.10 |
| 2020-12-15 | -43.10 |
| 2020-12-14 | -43.10 |
| 2020-12-11 | -43.10 |
| 2020-12-10 | -39.98 |
| 2020-12-09 | -42.32 |
| 2020-12-08 | -43.88 |
| 2020-12-07 | -40.76 |
| 2020-12-04 | -39.98 |
| 2020-12-03 | -36.08 |
| 2020-12-02 | -38.42 |
| 2020-12-01 | -42.32 |
| 2020-11-30 | -42.32 |
| 2020-11-27 | -52.45 |
| 2020-11-26 | -47.77 |
| 2020-11-25 | -47.77 |
| 2020-11-24 | -45.43 |
| 2020-11-23 | -48.55 |
| 2020-11-20 | -46.21 |
| 2020-11-19 | -39.20 |
| 2020-11-18 | -42.32 |
| 2020-11-17 | -39.98 |
| 2020-11-16 | -38.42 |
| 2020-11-13 | -40.76 |
| 2020-11-12 | -38.42 |
| 2020-11-11 | -38.42 |
| 2020-11-10 | -38.42 |
| 2020-11-09 | -39.20 |
| 2020-11-06 | -36.86 |
| 2020-11-05 | -36.86 |
| 2020-11-04 | -39.98 |
| 2020-11-03 | -39.20 |
| 2020-11-02 | -35.30 |
| 2020-10-30 | -41.54 |
| 2020-10-29 | -36.86 |
| 2020-10-28 | -39.20 |
| 2020-10-27 | -40.76 |
| 2020-10-23 | -39.98 |
| 2020-10-22 | -39.20 |
| 2020-10-21 | -37.64 |
| 2020-10-20 | -37.64 |
| 2020-10-19 | -37.64 |
| 2020-10-16 | -38.42 |
| 2020-10-15 | -37.64 |
| 2020-10-14 | -36.86 |
| 2020-10-12 | -34.52 |
| 2020-10-09 | -35.30 |
| 2020-10-08 | -36.08 |
| 2020-10-07 | -37.64 |
| 2020-10-06 | -34.52 |
| 2020-10-05 | -36.08 |
| 2020-09-30 | -36.86 |
| 2020-09-29 | -37.64 |
| 2020-09-28 | -31.40 |
| 2020-09-25 | -34.52 |
| 2020-09-24 | -36.08 |
| 2020-09-23 | -29.84 |
| 2020-09-22 | -29.84 |
| 2020-09-21 | -29.07 |
| 2020-09-18 | -28.29 |
| 2020-09-17 | -34.52 |
| 2020-09-16 | -29.84 |
| 2020-09-15 | -30.62 |
| 2020-09-14 | -31.40 |
| 2020-09-11 | -34.52 |
| 2020-09-10 | -27.51 |
| 2020-09-09 | -26.73 |
| 2020-09-08 | -28.29 |
| 2020-09-07 | -26.73 |
| 2020-09-04 | -37.64 |
| 2020-09-03 | -42.32 |
| 2020-09-02 | -43.10 |
| 2020-09-01 | -40.76 |
| 2020-08-31 | -43.10 |
| 2020-08-28 | -39.98 |
| 2020-08-27 | -38.42 |
| 2020-08-26 | -37.64 |
| 2020-08-25 | -33.74 |
| 2020-08-24 | -35.30 |
| 2020-08-21 | -32.18 |
| 2020-08-20 | -32.18 |
| 2020-08-19 | -33.74 |
| 2020-08-18 | -36.86 |
| 2020-08-17 | -40.76 |
| 2020-08-14 | -43.88 |
| 2020-08-13 | -39.98 |
| 2020-08-12 | -36.86 |
| 2020-08-11 | -39.98 |
| 2020-08-10 | -29.84 |
| 2020-08-07 | -33.74 |
| 2020-08-06 | -57.91 |
| 2020-08-05 | -62.58 |
| 2020-08-04 | -61.02 |
| 2020-08-03 | -59.47 |
| 2020-07-31 | -60.25 |
| 2020-07-30 | -60.25 |
| 2020-07-29 | -64.92 |
| 2020-07-28 | -64.14 |
| 2020-07-27 | -64.14 |
| 2020-07-24 | -64.14 |
| 2020-07-23 | -61.80 |
| 2020-07-22 | -61.02 |
| 2020-07-21 | -61.02 |
| 2020-07-20 | -63.36 |
| 2020-07-17 | -61.80 |
| 2020-07-16 | -63.36 |
| 2020-07-15 | -61.02 |
| 2020-07-14 | -59.47 |
| 2020-07-13 | -49.33 |
| 2020-07-10 | -41.54 |
| 2020-07-09 | -42.32 |
| 2020-07-08 | -41.54 |
| 2020-07-07 | -39.20 |
| 2020-07-06 | -41.54 |
| 2020-07-03 | -43.10 |
| 2020-07-02 | -46.99 |
| 2020-06-30 | -50.11 |
| 2020-06-29 | -46.21 |
| 2020-06-26 | -55.57 |
| 2020-06-24 | -49.33 |
| 2020-06-23 | -48.55 |
| 2020-06-22 | -54.01 |
| 2020-06-19 | -51.67 |
| 2020-06-18 | -50.11 |
| 2020-06-17 | -50.11 |
| 2020-06-16 | -50.11 |
| 2020-06-15 | -51.67 |
| 2020-06-12 | -56.35 |
| 2020-06-11 | -54.01 |
| 2020-06-10 | -47.77 |
| 2020-06-09 | -51.67 |
| 2020-06-08 | -45.43 |
| 2020-06-05 | -39.20 |
| 2020-06-04 | -39.20 |
| 2020-06-03 | -38.42 |
| 2020-06-02 | -38.42 |
| 2020-06-01 | -38.42 |
| 2020-05-29 | -35.30 |
| 2020-05-28 | -28.29 |
| 2020-05-27 | -32.18 |
| 2020-05-26 | -31.40 |
| 2020-05-25 | -30.62 |
| 2020-05-22 | -25.17 |
| 2020-05-21 | -38.42 |
| 2020-05-20 | -46.21 |
| 2020-05-19 | -58.69 |
| 2020-05-18 | -58.69 |
| 2020-05-15 | -52.45 |
| 2020-05-14 | -52.45 |
| 2020-05-13 | -56.35 |
| 2020-05-12 | -52.45 |
| 2020-05-11 | -50.11 |
| 2020-05-08 | -49.33 |
| 2020-05-07 | -47.77 |
| 2020-05-06 | -52.45 |
| 2020-05-05 | -42.32 |
| 2020-05-04 | -22.05 |
| 2020-04-29 | -1.78 |
| 2020-04-28 | -1.78 |
| 2020-04-27 | -1.78 |
| 2020-04-24 | -1.78 |
| 2020-04-23 | -1.78 |
| 2020-04-22 | -1.78 |
| 2020-04-21 | -1.78 |
| 2020-04-20 | -1.78 |
| 2020-04-17 | -1.78 |
| 2020-04-16 | -1.78 |
| 2020-04-15 | -1.78 |
| 2020-04-14 | -1.78 |
| 2020-04-09 | -1.78 |
| 2020-04-08 | -1.78 |
| 2020-04-07 | -1.78 |
| 2020-04-06 | -1.78 |
| 2020-04-03 | -1.78 |
| 2020-04-02 | 5.23 |
| 2020-04-01 | 5.23 |
| 2020-03-31 | 5.23 |
| 2020-03-30 | 5.23 |
| 2020-03-27 | 5.23 |
| 2020-03-26 | 6.01 |
| 2020-03-25 | 6.01 |
| 2020-03-24 | 6.01 |
| 2020-03-23 | 6.01 |
| 2020-03-20 | 6.01 |
| 2020-03-19 | 13.03 |
| 2020-03-18 | 26.28 |
| 2020-03-17 | 26.28 |
| 2020-03-16 | 26.28 |
| 2020-03-13 | 26.28 |
| 2020-03-12 | 30.18 |
| 2020-03-11 | 30.96 |
| 2020-03-10 | 30.96 |
| 2020-03-09 | 30.96 |
| 2020-03-06 | 27.06 |
| 2020-03-05 | 26.28 |
| 2020-03-04 | 37.19 |
| 2020-03-03 | 42.65 |
| 2020-03-02 | 58.24 |
| 2020-02-28 | 58.24 |
| 2020-02-27 | 58.24 |
| 2020-02-26 | 58.24 |
| 2020-02-25 | 66.03 |
| 2020-02-24 | 66.03 |
| 2020-02-21 | 66.03 |
| 2020-02-20 | 66.03 |
| 2020-02-19 | 66.03 |
| 2020-02-18 | 66.03 |
| 2020-02-17 | 66.03 |
| 2020-02-14 | 66.03 |
| 2020-02-13 | 63.70 |
| 2020-02-12 | 63.70 |
| 2020-02-11 | 69.15 |
| 2020-02-10 | 71.49 |
| 2020-02-07 | 71.49 |
| 2020-02-06 | 71.49 |
| 2020-02-05 | 71.49 |
| 2020-02-04 | 71.49 |
| 2020-02-03 | 60.58 |
| 2020-01-31 | 86.30 |
| 2020-01-30 | 87.08 |
| 2020-01-29 | 87.08 |
| 2020-01-24 | 87.08 |
| 2020-01-23 | 87.08 |
| 2020-01-22 | 87.08 |
| 2020-01-21 | 87.08 |
| 2020-01-20 | 87.08 |
| 2020-01-17 | 87.08 |
| 2020-01-16 | 87.08 |
| 2020-01-15 | 94.88 |
| 2020-01-14 | 94.88 |
| 2020-01-13 | 106.57 |
| 2020-01-10 | 106.57 |
| 2020-01-09 | 106.57 |
| 2020-01-08 | 106.57 |
| 2020-01-07 | 98.77 |
| 2020-01-06 | 129.95 |
| 2020-01-03 | 122.16 |
| 2020-01-02 | 129.95 |
| 2019-12-31 | 227.39 |
| 2019-12-30 | 55.12 |
| 2019-12-27 | 48.88 |
| 2019-12-24 | 48.11 |
| 2019-12-23 | 48.11 |
| 2019-12-20 | 48.11 |
| 2019-12-19 | 48.11 |
| 2019-12-18 | 32.52 |
| 2019-12-17 | 32.52 |
| 2019-12-16 | 32.52 |
| 2019-12-13 | 34.85 |
| 2019-12-12 | 34.85 |
| 2019-12-11 | 34.85 |
| 2019-12-10 | 48.11 |
| 2019-12-09 | 48.11 |
| 2019-12-06 | 48.11 |
| 2019-12-05 | 44.21 |
| 2019-12-04 | 60.58 |
| 2019-12-03 | 55.90 |
| 2019-12-02 | 55.90 |
| 2019-11-29 | 63.70 |
| 2019-11-28 | 63.70 |
| 2019-11-27 | 63.70 |
| 2019-11-26 | 63.70 |
| 2019-11-25 | 56.68 |
| 2019-11-22 | 55.90 |
| 2019-11-21 | 36.41 |
| 2019-11-20 | 63.70 |
| 2019-11-19 | 63.70 |
| 2019-11-18 | 63.70 |
| 2019-11-15 | 63.70 |
| 2019-11-14 | 63.70 |
| 2019-11-13 | 63.70 |
| 2019-11-12 | 67.59 |
| 2019-11-11 | 84.74 |
| 2019-11-08 | 84.74 |
| 2019-11-07 | 84.74 |
| 2019-11-06 | 84.74 |
| 2019-11-05 | 83.96 |
| 2019-11-04 | 98.77 |
| 2019-11-01 | 114.36 |
| 2019-10-31 | 133.85 |
| 2019-10-30 | 149.44 |
| 2019-10-29 | 133.85 |
| 2019-10-28 | 133.85 |
| 2019-10-25 | 118.26 |
| 2019-10-24 | 133.85 |
| 2019-10-23 | 157.24 |
| 2019-10-22 | 133.85 |
| 2019-10-21 | 129.95 |
| 2019-10-18 | 118.26 |
| 2019-10-17 | 94.88 |
| 2019-10-16 | 94.88 |
| 2019-10-15 | 94.88 |
| 2019-10-14 | 94.88 |
| 2019-10-11 | 94.88 |
| 2019-10-10 | 94.88 |
| 2019-10-09 | 94.88 |
| 2019-10-08 | 94.88 |
| 2019-10-04 | 94.88 |
| 2019-10-03 | 94.88 |
| 2019-10-02 | 94.88 |
| 2019-09-30 | 94.88 |
| 2019-09-27 | 98.77 |
| 2019-09-26 | 98.77 |
| 2019-09-25 | 98.77 |
| 2019-09-24 | 98.77 |
| 2019-09-23 | 102.67 |
| 2019-09-20 | 102.67 |
| 2019-09-19 | 102.67 |
| 2019-09-18 | 102.67 |
| 2019-09-17 | 102.67 |
| 2019-09-16 | 106.57 |
| 2019-09-13 | 106.57 |
| 2019-09-12 | 98.77 |
| 2019-09-11 | 94.88 |
| 2019-09-10 | 94.88 |
| 2019-09-09 | 94.88 |
| 2019-09-06 | 110.47 |
| 2019-09-05 | 110.47 |
| 2019-09-04 | 110.47 |
| 2019-09-03 | 94.88 |
| 2019-09-02 | 94.88 |
| 2019-08-30 | 110.47 |
| 2019-08-29 | 110.47 |
| 2019-08-28 | 110.47 |
| 2019-08-27 | 110.47 |
| 2019-08-26 | 110.47 |
| 2019-08-23 | 110.47 |
| 2019-08-22 | 94.88 |
| 2019-08-21 | 94.88 |
| 2019-08-20 | 86.30 |
| 2019-08-19 | 93.32 |
| 2019-08-16 | 93.32 |
| 2019-08-15 | 93.32 |
| 2019-08-14 | 93.32 |
| 2019-08-13 | 93.32 |
| 2019-08-12 | 93.32 |
| 2019-08-09 | 93.32 |
| 2019-08-08 | 93.32 |
| 2019-08-07 | 90.98 |
| 2019-08-06 | 79.29 |
| 2019-08-05 | 71.49 |
| 2019-08-02 | 67.59 |
| 2019-08-01 | 83.18 |
| 2019-07-31 | 94.88 |
| 2019-07-30 | 94.88 |
| 2019-07-29 | 94.88 |
| 2019-07-26 | 122.16 |
| 2019-07-25 | 114.36 |
| 2019-07-24 | 114.36 |
| 2019-07-23 | 114.36 |
| 2019-07-22 | 114.36 |
| 2019-07-19 | 114.36 |
| 2019-07-18 | 114.36 |
| 2019-07-17 | 110.47 |
| 2019-07-16 | 106.57 |
| 2019-07-15 | 118.26 |
| 2019-07-12 | 110.47 |
| 2019-07-11 | 118.26 |
| 2019-07-10 | 110.47 |
| 2019-07-09 | 118.26 |
| 2019-07-08 | 118.26 |
| 2019-07-05 | 133.85 |
| 2019-07-04 | 129.95 |
| 2019-07-03 | 133.85 |
| 2019-07-02 | 149.44 |
| 2019-06-28 | 161.13 |
| 2019-06-27 | 184.52 |
| 2019-06-26 | 184.52 |
| 2019-06-25 | 165.03 |
| 2019-06-24 | 157.24 |
| 2019-06-21 | 168.93 |
| 2019-06-20 | 180.62 |
| 2019-06-19 | 196.21 |
| 2019-06-18 | 196.21 |
| 2019-06-17 | 211.80 |
| 2019-06-14 | 235.19 |
| 2019-06-13 | 242.98 |
| 2019-06-12 | 262.47 |
| 2019-06-11 | 266.37 |
| 2019-06-10 | 274.16 |
| 2019-06-06 | 262.47 |
| 2019-06-05 | 258.57 |
| 2019-06-04 | 270.26 |
| 2019-06-03 | 262.47 |
| 2019-05-31 | 270.26 |
| 2019-05-30 | 278.06 |
| 2019-05-29 | 278.06 |
| 2019-05-28 | 289.75 |
| 2019-05-27 | 274.16 |
| 2019-05-24 | 285.85 |
| 2019-05-23 | 281.96 |
| 2019-05-22 | 278.06 |
| 2019-05-21 | 289.75 |
| 2019-05-20 | 289.75 |
| 2019-05-17 | 289.75 |
| 2019-05-16 | 289.75 |
| 2019-05-15 | 285.85 |
| 2019-05-14 | 270.26 |
| 2019-05-10 | 274.16 |
| 2019-05-09 | 278.06 |
| 2019-05-08 | 281.96 |
| 2019-05-07 | 297.55 |
| 2019-05-06 | 289.75 |
| 2019-05-03 | 297.55 |
| 2019-05-02 | 297.55 |
| 2019-04-30 | 305.34 |
| 2019-04-29 | 305.34 |
| 2019-04-26 | 305.34 |
| 2019-04-25 | 320.93 |
| 2019-04-24 | 297.55 |
| 2019-04-23 | 313.14 |
| 2019-04-18 | 313.14 |
| 2019-04-17 | 313.14 |
| 2019-04-16 | 328.73 |
| 2019-04-15 | 328.73 |
| 2019-04-12 | 320.93 |
| 2019-04-11 | 328.73 |
| 2019-04-10 | 328.73 |
| 2019-04-09 | 352.11 |
| 2019-04-08 | 336.52 |
| 2019-04-04 | 344.32 |
| 2019-04-03 | 320.93 |
| 2019-04-02 | 352.11 |
| 2019-04-01 | 336.52 |
| 2019-03-29 | 336.52 |
| 2019-03-28 | 320.93 |
| 2019-03-27 | 352.11 |
| 2019-03-26 | 352.11 |
| 2019-03-25 | 328.73 |
| 2019-03-22 | 352.11 |
| 2019-03-21 | 359.91 |
| 2019-03-20 | 359.91 |
| 2019-03-19 | 344.32 |
| 2019-03-18 | 344.32 |
| 2019-03-15 | 344.32 |
| 2019-03-14 | 328.73 |
| 2019-03-13 | 336.52 |
| 2019-03-12 | 352.11 |
| 2019-03-11 | 344.32 |
| 2019-03-08 | 344.32 |
| 2019-03-07 | 344.32 |
| 2019-03-06 | 344.32 |
| 2019-03-05 | 367.70 |
| 2019-03-04 | 352.11 |
| 2019-03-01 | 196.21 |
| 2019-02-28 | 367.70 |
| 2019-02-27 | 359.91 |
| 2019-02-26 | 359.91 |
| 2019-02-25 | 375.50 |
| 2019-02-22 | 367.70 |
| 2019-02-21 | 367.70 |
| 2019-02-20 | 383.29 |
| 2019-02-19 | 375.50 |
| 2019-02-18 | 391.09 |
| 2019-02-15 | 398.88 |
| 2019-02-14 | 398.88 |
| 2019-02-13 | 406.68 |
| 2019-02-12 | 391.09 |
| 2019-02-11 | 375.50 |
| 2019-02-08 | 375.50 |
| 2019-02-04 | 375.50 |
| 2019-02-01 | 375.50 |
| 2019-01-31 | 367.70 |
| 2019-01-30 | 383.29 |
| 2019-01-29 | 383.29 |
| 2019-01-28 | 383.29 |
| 2019-01-25 | 383.29 |
| 2019-01-24 | 391.09 |
| 2019-01-23 | 391.09 |
| 2019-01-22 | 398.88 |
| 2019-01-21 | 391.09 |
| 2019-01-18 | 430.06 |
| 2019-01-17 | 437.86 |
| 2019-01-16 | 437.86 |
| 2019-01-15 | 437.86 |
| 2019-01-14 | 461.24 |
| 2019-01-11 | 445.65 |
| 2019-01-10 | 453.45 |
| 2019-01-09 | 453.45 |
| 2019-01-08 | 453.45 |
| 2019-01-07 | 437.86 |
| 2019-01-04 | 469.04 |
| 2019-01-03 | 461.24 |
| 2019-01-02 | 484.63 |
| 2018-12-31 | 523.60 |
| 2018-12-28 | 546.99 |
| 2018-12-27 | 523.60 |
| 2018-12-24 | 523.60 |
| 2018-12-21 | 539.19 |
| 2018-12-20 | 554.78 |
| 2018-12-19 | 593.76 |
| 2018-12-18 | 484.63 |
| 2018-12-17 | 492.42 |
| 2018-12-14 | 484.63 |
| 2018-12-13 | 476.83 |
| 2018-12-12 | 484.63 |
| 2018-12-11 | 484.63 |
| 2018-12-10 | 484.63 |
| 2018-12-07 | 492.42 |
| 2018-12-06 | 531.40 |
| 2018-12-05 | 624.94 |
| 2018-12-04 | 515.81 |
| 2018-12-03 | 469.04 |
| 2018-11-30 | 344.32 |
| 2018-11-29 | 391.09 |
| 2018-11-28 | 414.47 |
| 2018-11-27 | 422.27 |
| 2018-11-26 | 437.86 |
| 2018-11-23 | 445.65 |
| 2018-11-22 | 453.45 |
| 2018-11-21 | 445.65 |
| 2018-11-20 | 437.86 |
| 2018-11-19 | 453.45 |
| 2018-11-16 | 469.04 |
| 2018-11-15 | 461.24 |
| 2018-11-14 | 453.45 |
| 2018-11-13 | 461.24 |
| 2018-11-12 | 469.04 |
| 2018-11-09 | 476.83 |
| 2018-11-08 | 469.04 |
| 2018-11-07 | 461.24 |
| 2018-11-06 | 469.04 |
| 2018-11-05 | 476.83 |
| 2018-11-02 | 469.04 |
| 2018-11-01 | 469.04 |
| 2018-10-31 | 484.63 |
| 2018-10-30 | 500.22 |
| 2018-10-29 | 508.01 |
| 2018-10-26 | 500.22 |
| 2018-10-25 | 523.60 |
| 2018-10-24 | 500.22 |
| 2018-10-23 | 508.01 |
| 2018-10-22 | 523.60 |
| 2018-10-19 | 523.60 |
| 2018-10-18 | 531.40 |
| 2018-10-16 | 531.40 |
| 2018-10-15 | 508.01 |
| 2018-10-12 | 531.40 |
| 2018-10-11 | 523.60 |
| 2018-10-10 | 554.78 |
| 2018-10-09 | 515.81 |
| 2018-10-08 | 445.65 |
| 2018-10-05 | 523.60 |
| 2018-10-04 | 562.58 |
| 2018-10-03 | 570.37 |
| 2018-10-02 | 570.37 |
| 2018-09-28 | 570.37 |
| 2018-09-27 | 570.37 |
| 2018-09-26 | 570.37 |
| 2018-09-24 | 570.37 |
| 2018-09-21 | 585.96 |
| 2018-09-20 | 570.37 |
| 2018-09-19 | 578.17 |
| 2018-09-18 | 570.37 |
| 2018-09-17 | 570.37 |
| 2018-09-14 | 578.17 |
| 2018-09-13 | 585.96 |
| 2018-09-12 | 570.37 |
| 2018-09-11 | 570.37 |
| 2018-09-10 | 570.37 |
| 2018-09-07 | 570.37 |
| 2018-09-06 | 578.17 |
| 2018-09-05 | 570.37 |
| 2018-09-04 | 578.17 |
| 2018-09-03 | 570.37 |
| 2018-08-31 | 585.96 |
| 2018-08-30 | 585.96 |
| 2018-08-29 | 578.17 |
| 2018-08-28 | 585.96 |
| 2018-08-27 | 578.17 |
| 2018-08-24 | 578.17 |
| 2018-08-23 | 578.17 |
| 2018-08-22 | 570.37 |
| 2018-08-21 | 578.17 |
| 2018-08-20 | 570.37 |
| 2018-08-17 | 585.96 |
| 2018-08-16 | 578.17 |
| 2018-08-15 | 585.96 |
| 2018-08-14 | 585.96 |
| 2018-08-13 | 562.58 |
| 2018-08-10 | 578.17 |
| 2018-08-09 | 570.37 |
| 2018-08-08 | 578.17 |
| 2018-08-07 | 601.55 |
| 2018-08-06 | 609.35 |
| 2018-08-03 | 624.94 |
| 2018-08-02 | 632.73 |
| 2018-08-01 | 617.14 |
| 2018-07-31 | 593.76 |
| 2018-07-30 | 632.73 |
| 2018-07-27 | 648.32 |
| 2018-07-26 | 640.53 |
| 2018-07-25 | 624.94 |
| 2018-07-24 | 624.94 |
| 2018-07-23 | 632.73 |
| 2018-07-20 | 632.73 |
| 2018-07-19 | 640.53 |
| 2018-07-18 | 648.32 |
| 2018-07-17 | 663.91 |
| 2018-07-16 | 663.91 |
| 2018-07-13 | 640.53 |
| 2018-07-12 | 601.55 |
| 2018-07-11 | 609.35 |
| 2018-07-10 | 632.73 |
| 2018-07-09 | 640.53 |
| 2018-07-06 | 648.32 |
| 2018-07-05 | 663.91 |
| 2018-07-04 | 648.32 |
| 2018-07-03 | 671.71 |
| 2018-06-29 | 695.09 |
| 2018-06-28 | 679.50 |
| 2018-06-27 | 679.50 |
| 2018-06-26 | 718.48 |
| 2018-06-25 | 749.66 |
| 2018-06-22 | 734.07 |
| 2018-06-21 | 757.45 |
| 2018-06-20 | 749.66 |
| 2018-06-19 | 757.45 |
| 2018-06-15 | 780.84 |
| 2018-06-14 | 780.84 |
| 2018-06-13 | 804.22 |
| 2018-06-12 | 835.40 |
| 2018-06-11 | 858.79 |
| 2018-06-08 | 889.97 |
| 2018-06-07 | 843.20 |
| 2018-06-06 | 812.02 |
| 2018-06-05 | 780.84 |
| 2018-06-04 | 726.27 |
| 2018-06-01 | 741.86 |
| 2018-05-31 | 741.86 |
| 2018-05-30 | 741.86 |
| 2018-05-29 | 749.66 |
| 2018-05-28 | 835.40 |
| 2018-05-25 | 866.58 |
| 2018-05-24 | 889.97 |
| 2018-05-23 | 874.38 |
| 2018-05-21 | 874.38 |
| 2018-05-18 | 866.58 |
| 2018-05-17 | 835.40 |
| 2018-05-16 | 874.38 |
| 2018-05-15 | 874.38 |
| 2018-05-14 | 889.97 |
| 2018-05-11 | 889.97 |
| 2018-05-10 | 757.45 |
| 2018-05-09 | 757.45 |
| 2018-05-08 | 741.86 |
| 2018-05-07 | 757.45 |
| 2018-05-04 | 734.07 |
| 2018-05-03 | 741.86 |
| 2018-05-02 | 757.45 |
| 2018-04-30 | 780.84 |
| 2018-04-27 | 749.66 |
| 2018-04-26 | 757.45 |
| 2018-04-25 | 749.66 |
| 2018-04-24 | 757.45 |
| 2018-04-23 | 757.45 |
| 2018-04-20 | 773.04 |
| 2018-04-19 | 780.84 |
| 2018-04-18 | 757.45 |
| 2018-04-17 | 765.25 |
| 2018-04-16 | 757.45 |
| 2018-04-13 | 679.50 |
| 2018-04-12 | 609.35 |
| 2018-04-11 | 593.76 |
| 2018-04-10 | 601.55 |
| 2018-04-09 | 601.55 |
| 2018-04-06 | 609.35 |
| 2018-04-04 | 609.35 |
| 2018-04-03 | 609.35 |
| 2018-03-29 | 585.96 |
| 2018-03-28 | 585.96 |
| 2018-03-27 | 609.35 |
| 2018-03-26 | 601.55 |
| 2018-03-23 | 585.96 |
| 2018-03-22 | 593.76 |
| 2018-03-21 | 585.96 |
| 2018-03-20 | 601.55 |
| 2018-03-19 | 593.76 |
| 2018-03-16 | 609.35 |
| 2018-03-15 | 609.35 |
| 2018-03-14 | 601.55 |
| 2018-03-13 | 609.35 |
| 2018-03-12 | 648.32 |
| 2018-03-09 | 656.12 |
| 2018-03-08 | 679.50 |
| 2018-03-07 | 671.71 |
| 2018-03-06 | 671.71 |
| 2018-03-05 | 671.71 |
| 2018-03-02 | 679.50 |
| 2018-03-01 | 671.71 |
| 2018-02-28 | 679.50 |
| 2018-02-27 | 671.71 |
| 2018-02-26 | 679.50 |
| 2018-02-23 | 679.50 |
| 2018-02-22 | 679.50 |
| 2018-02-21 | 687.30 |
| 2018-02-20 | 679.50 |
| 2018-02-15 | 663.91 |
| 2018-02-14 | 679.50 |
| 2018-02-13 | 679.50 |
| 2018-02-12 | 679.50 |
| 2018-02-09 | 671.71 |
| 2018-02-08 | 671.71 |
| 2018-02-07 | 656.12 |
| 2018-02-06 | 671.71 |
| 2018-02-05 | 671.71 |
| 2018-02-02 | 671.71 |
| 2018-02-01 | 679.50 |
| 2018-01-31 | 663.91 |
| 2018-01-30 | 679.50 |
| 2018-01-29 | 671.71 |
| 2018-01-26 | 679.50 |
| 2018-01-25 | 679.50 |
| 2018-01-24 | 679.50 |
| 2018-01-23 | 710.68 |
| 2018-01-22 | 702.89 |
| 2018-01-19 | 710.68 |
| 2018-01-18 | 702.89 |
| 2018-01-17 | 710.68 |
| 2018-01-16 | 671.71 |
| 2018-01-15 | 702.89 |
| 2018-01-12 | 679.50 |
| 2018-01-11 | 695.09 |
| 2018-01-10 | 695.09 |
| 2018-01-09 | 687.30 |
| 2018-01-08 | 695.09 |
| 2018-01-05 | 663.91 |
| 2018-01-04 | 671.71 |
| 2018-01-03 | 663.91 |
| 2018-01-02 | 663.91 |
| 2017-12-29 | 679.50 |
| 2017-12-28 | 632.73 |
| 2017-12-27 | 648.32 |
| 2017-12-22 | 632.73 |
| 2017-12-21 | 601.55 |
| 2017-12-20 | 656.12 |
| 2017-12-19 | 632.73 |
| 2017-12-18 | 578.17 |
| 2017-12-15 | 578.17 |
| 2017-12-14 | 601.55 |
| 2017-12-13 | 562.58 |
| 2017-12-12 | 546.99 |
| 2017-12-11 | 500.22 |
| 2017-12-08 | 508.01 |
| 2017-12-07 | 461.24 |
| 2017-12-06 | 383.29 |
| 2017-12-05 | 383.29 |
| 2017-12-04 | 398.88 |
| 2017-12-01 | 391.09 |
| 2017-11-30 | 383.29 |
| 2017-11-29 | 383.29 |
| 2017-11-28 | 430.06 |
| 2017-11-27 | 437.86 |
| 2017-11-24 | 422.27 |
| 2017-11-23 | 375.50 |
| 2017-11-22 | 359.91 |
| 2017-11-21 | 367.70 |
| 2017-11-20 | 367.70 |
| 2017-11-17 | 367.70 |
| 2017-11-16 | 367.70 |
| 2017-11-15 | 359.91 |
| 2017-11-14 | 359.91 |
| 2017-11-13 | 367.70 |
| 2017-11-10 | 352.11 |
| 2017-11-09 | 359.91 |
| 2017-11-08 | 359.91 |
| 2017-11-07 | 367.70 |
| 2017-11-06 | 367.70 |
| 2017-11-03 | 375.50 |
| 2017-11-02 | 383.29 |
| 2017-11-01 | 398.88 |
| 2017-10-31 | 352.11 |
| 2017-10-30 | 352.11 |
| 2017-10-27 | 367.70 |
| 2017-10-26 | 359.91 |
| 2017-10-25 | 367.70 |
| 2017-10-24 | 359.91 |
| 2017-10-23 | 359.91 |
| 2017-10-20 | 352.11 |
| 2017-10-19 | 367.70 |
| 2017-10-18 | 367.70 |
| 2017-10-17 | 359.91 |
| 2017-10-16 | 367.70 |
| 2017-10-13 | 359.91 |
| 2017-10-12 | 367.70 |
| 2017-10-11 | 367.70 |
| 2017-10-10 | 367.70 |
| 2017-10-09 | 367.70 |
| 2017-10-06 | 367.70 |
| 2017-10-04 | 375.50 |
| 2017-10-03 | 367.70 |
| 2017-09-29 | 367.70 |
| 2017-09-28 | 367.70 |
| 2017-09-27 | 367.70 |
| 2017-09-26 | 367.70 |
| 2017-09-25 | 367.70 |
| 2017-09-22 | 367.70 |
| 2017-09-21 | 367.70 |
| 2017-09-20 | 367.70 |
| 2017-09-19 | 367.70 |
| 2017-09-18 | 367.70 |
| 2017-09-15 | 383.29 |
| 2017-09-14 | 383.29 |
| 2017-09-13 | 398.88 |
| 2017-09-12 | 414.47 |
| 2017-09-11 | 414.47 |
| 2017-09-08 | 414.47 |
| 2017-09-07 | 406.68 |
| 2017-09-06 | 414.47 |
| 2017-09-05 | 406.68 |
| 2017-09-04 | 414.47 |
| 2017-09-01 | 422.27 |
| 2017-08-31 | 430.06 |
| 2017-08-30 | 445.65 |
| 2017-08-29 | 437.86 |
| 2017-08-28 | 437.86 |
| 2017-08-25 | 437.86 |
| 2017-08-24 | 430.06 |
| 2017-08-22 | 445.65 |
| 2017-08-21 | 445.65 |
| 2017-08-18 | 437.86 |
| 2017-08-17 | 445.65 |
| 2017-08-16 | 445.65 |
| 2017-08-15 | 445.65 |
| 2017-08-14 | 445.65 |
| 2017-08-11 | 430.06 |
| 2017-08-10 | 437.86 |
| 2017-08-09 | 445.65 |
| 2017-08-08 | 437.86 |
| 2017-08-07 | 445.65 |
| 2017-08-04 | 453.45 |
| 2017-08-03 | 437.86 |
| 2017-08-02 | 445.65 |
| 2017-08-01 | 437.86 |
| 2017-07-31 | 445.65 |
| 2017-07-28 | 445.65 |
| 2017-07-27 | 437.86 |
| 2017-07-26 | 469.04 |
| 2017-07-25 | 445.65 |
| 2017-07-24 | 453.45 |
| 2017-07-21 | 445.65 |
| 2017-07-20 | 461.24 |
| 2017-07-19 | 453.45 |
| 2017-07-18 | 445.65 |
| 2017-07-17 | 445.65 |
| 2017-07-14 | 461.24 |
| 2017-07-13 | 469.04 |
| 2017-07-12 | 461.24 |
| 2017-07-11 | 469.04 |
| 2017-07-10 | 469.04 |
| 2017-07-07 | 469.04 |
| 2017-07-06 | 461.24 |
| 2017-07-05 | 484.63 |
| 2017-07-04 | 484.63 |
| 2017-07-03 | 469.04 |
| 2017-06-30 | 531.40 |
| 2017-06-29 | 531.40 |
| 2017-06-28 | 508.01 |
| 2017-06-27 | 461.24 |
| 2017-06-26 | 445.65 |
| 2017-06-23 | 422.27 |
| 2017-06-22 | 406.68 |
| 2017-06-21 | 422.27 |
| 2017-06-20 | 414.47 |
| 2017-06-19 | 398.88 |
| 2017-06-16 | 391.09 |
| 2017-06-15 | 367.70 |
| 2017-06-14 | 367.70 |
| 2017-06-13 | 352.11 |
| 2017-06-12 | 367.70 |
| 2017-06-09 | 367.70 |
| 2017-06-08 | 391.09 |
| 2017-06-07 | 375.50 |
| 2017-06-06 | 383.29 |
| 2017-06-05 | 359.91 |
| 2017-06-02 | 437.86 |
| 2017-06-01 | 453.45 |
| 2017-05-31 | 461.24 |
| 2017-05-29 | 461.24 |
| 2017-05-26 | 461.24 |
| 2017-05-25 | 453.45 |
| 2017-05-24 | 461.24 |
| 2017-05-23 | 484.63 |
| 2017-05-22 | 492.42 |
| 2017-05-19 | 500.22 |
| 2017-05-18 | 484.63 |
| 2017-05-17 | 492.42 |
| 2017-05-16 | 500.22 |
| 2017-05-15 | 484.63 |
| 2017-05-12 | 484.63 |
| 2017-05-11 | 476.83 |
| 2017-05-10 | 508.01 |
| 2017-05-09 | 492.42 |
| 2017-05-08 | 484.63 |
| 2017-05-05 | 484.63 |
| 2017-05-04 | 508.01 |
| 2017-05-02 | 508.01 |
| 2017-04-28 | 515.81 |
| 2017-04-27 | 508.01 |
| 2017-04-26 | 515.81 |
| 2017-04-25 | 515.81 |
| 2017-04-24 | 515.81 |
| 2017-04-21 | 515.81 |
| 2017-04-20 | 515.81 |
| 2017-04-19 | 508.01 |
| 2017-04-18 | 515.81 |
| 2017-04-13 | 515.81 |
| 2017-04-12 | 523.60 |
| 2017-04-11 | 515.81 |
| 2017-04-10 | 508.01 |
| 2017-04-07 | 515.81 |
| 2017-04-06 | 515.81 |
| 2017-04-05 | 515.81 |
| 2017-04-03 | 515.81 |
| 2017-03-31 | 515.81 |
| 2017-03-30 | 508.01 |
| 2017-03-29 | 515.81 |
| 2017-03-28 | 515.81 |
| 2017-03-27 | 508.01 |
| 2017-03-24 | 515.81 |
| 2017-03-23 | 523.60 |
| 2017-03-22 | 523.60 |
| 2017-03-21 | 523.60 |
| 2017-03-20 | 531.40 |
| 2017-03-17 | 515.81 |
| 2017-03-16 | 523.60 |
| 2017-03-15 | 523.60 |
| 2017-03-14 | 523.60 |
| 2017-03-13 | 523.60 |
| 2017-03-10 | 523.60 |
| 2017-03-09 | 515.81 |
| 2017-03-08 | 523.60 |
| 2017-03-07 | 523.60 |
| 2017-03-06 | 523.60 |
| 2017-03-03 | 508.01 |
| 2017-03-02 | 500.22 |
| 2017-03-01 | 515.81 |
| 2017-02-28 | 500.22 |
| 2017-02-27 | 500.22 |
| 2017-02-24 | 515.81 |
| 2017-02-23 | 500.22 |
| 2017-02-22 | 500.22 |
| 2017-02-21 | 500.22 |
| 2017-02-20 | 500.22 |
| 2017-02-17 | 508.01 |
| 2017-02-16 | 500.22 |
| 2017-02-15 | 508.01 |
| 2017-02-14 | 500.22 |
| 2017-02-13 | 500.22 |
| 2017-02-10 | 484.63 |
| 2017-02-09 | 476.83 |
| 2017-02-08 | 492.42 |
| 2017-02-07 | 484.63 |
| 2017-02-06 | 484.63 |
| 2017-02-03 | 492.42 |
| 2017-02-02 | 500.22 |
| 2017-02-01 | 508.01 |
| 2017-01-27 | 515.81 |
| 2017-01-26 | 500.22 |
| 2017-01-25 | 508.01 |
| 2017-01-24 | 508.01 |
| 2017-01-23 | 508.01 |
| 2017-01-20 | 508.01 |
| 2017-01-19 | 484.63 |
| 2017-01-18 | 476.83 |
| 2017-01-17 | 484.63 |
| 2017-01-16 | 476.83 |
| 2017-01-13 | 484.63 |
| 2017-01-12 | 484.63 |
| 2017-01-11 | 484.63 |
| 2017-01-10 | 484.63 |
| 2017-01-09 | 500.22 |
| 2017-01-06 | 484.63 |
| 2017-01-05 | 515.81 |
| 2017-01-04 | 531.40 |
| 2017-01-03 | 523.60 |
| 2016-12-30 | 554.78 |
| 2016-12-29 | 539.19 |
| 2016-12-28 | 531.40 |
| 2016-12-23 | 539.19 |
| 2016-12-22 | 523.60 |
| 2016-12-21 | 523.60 |
| 2016-12-20 | 531.40 |
| 2016-12-19 | 531.40 |
| 2016-12-16 | 562.58 |
| 2016-12-15 | 546.99 |
| 2016-12-14 | 546.99 |
| 2016-12-13 | 554.78 |
| 2016-12-12 | 554.78 |
| 2016-12-09 | 546.99 |
| 2016-12-08 | 554.78 |
| 2016-12-07 | 546.99 |
| 2016-12-06 | 546.99 |
| 2016-12-05 | 562.58 |
| 2016-12-02 | 562.58 |
| 2016-12-01 | 562.58 |
| 2016-11-30 | 570.37 |
| 2016-11-29 | 562.58 |
| 2016-11-28 | 562.58 |
| 2016-11-25 | 562.58 |
| 2016-11-24 | 562.58 |
| 2016-11-23 | 562.58 |
| 2016-11-22 | 570.37 |
| 2016-11-21 | 562.58 |
| 2016-11-18 | 554.78 |
| 2016-11-17 | 554.78 |
| 2016-11-16 | 539.19 |
| 2016-11-15 | 531.40 |
| 2016-11-14 | 531.40 |
| 2016-11-11 | 531.40 |
| 2016-11-10 | 531.40 |
| 2016-11-09 | 531.40 |
| 2016-11-08 | 531.40 |
| 2016-11-07 | 531.40 |
| 2016-11-04 | 531.40 |
| 2016-11-03 | 546.99 |
| 2016-11-02 | 539.19 |
| 2016-11-01 | 562.58 |
| 2016-10-31 | 578.17 |
| 2016-10-28 | 593.76 |
| 2016-10-27 | 632.73 |
| 2016-10-26 | 593.76 |
| 2016-10-25 | 593.76 |
| 2016-10-24 | 585.96 |
| 2016-10-20 | 609.35 |
| 2016-10-19 | 617.14 |
| 2016-10-18 | 546.99 |
| 2016-10-17 | 531.40 |
| 2016-10-14 | 508.01 |
| 2016-10-13 | 476.83 |
| 2016-10-12 | 484.63 |
| 2016-10-11 | 476.83 |
| 2016-10-07 | 469.04 |
| 2016-10-06 | 484.63 |
| 2016-10-05 | 492.42 |
| 2016-10-04 | 484.63 |
| 2016-10-03 | 476.83 |
| 2016-09-30 | 461.24 |
| 2016-09-29 | 453.45 |
| 2016-09-28 | 453.45 |
| 2016-09-27 | 453.45 |
| 2016-09-26 | 437.86 |
| 2016-09-23 | 437.86 |
| 2016-09-22 | 469.04 |
| 2016-09-21 | 406.68 |
| 2016-09-20 | 383.29 |
| 2016-09-19 | 383.29 |
| 2016-09-15 | 359.91 |
| 2016-09-14 | 367.70 |
| 2016-09-13 | 352.11 |
| 2016-09-12 | 344.32 |
| 2016-09-09 | 352.11 |
| 2016-09-08 | 352.11 |
| 2016-09-07 | 352.11 |
| 2016-09-06 | 336.52 |
| 2016-09-05 | 320.93 |
| 2016-09-02 | 239.08 |
| 2016-09-01 | 278.06 |
| 2016-08-31 | 219.60 |
| 2016-08-30 | 235.19 |
| 2016-08-29 | 227.39 |
| 2016-08-26 | 231.29 |
| 2016-08-25 | 246.88 |
| 2016-08-24 | 250.78 |
| 2016-08-23 | 250.78 |
| 2016-08-22 | 266.37 |
| 2016-08-19 | 289.75 |
| 2016-08-18 | 297.55 |
| 2016-08-17 | 297.55 |
| 2016-08-16 | 297.55 |
| 2016-08-15 | 305.34 |
| 2016-08-12 | 320.93 |
| 2016-08-11 | 313.14 |
| 2016-08-10 | 313.14 |
| 2016-08-09 | 320.93 |
| 2016-08-08 | 336.52 |
| 2016-08-05 | 359.91 |
| 2016-08-04 | 352.11 |
| 2016-08-03 | 352.11 |
| 2016-08-01 | 359.91 |
| 2016-07-29 | 352.11 |
| 2016-07-28 | 359.91 |
| 2016-07-27 | 367.70 |
| 2016-07-26 | 414.47 |
| 2016-07-25 | 391.09 |
| 2016-07-22 | 359.91 |
| 2016-07-21 | 359.91 |
| 2016-07-20 | 344.32 |
| 2016-07-19 | 344.32 |
| 2016-07-18 | 352.11 |
| 2016-07-15 | 344.32 |
| 2016-07-14 | 344.32 |
| 2016-07-13 | 352.11 |
| 2016-07-12 | 352.11 |
| 2016-07-11 | 367.70 |
| 2016-07-08 | 328.73 |
| 2016-07-07 | 352.11 |
| 2016-07-06 | 352.11 |
| 2016-07-05 | 336.52 |
| 2016-07-04 | 359.91 |
| 2016-06-30 | 367.70 |
| 2016-06-29 | 289.75 |
| 2016-06-28 | 328.73 |
| 2016-06-27 | 375.50 |
| 2016-06-24 | 375.50 |
| 2016-06-23 | 406.68 |
| 2016-06-22 | 398.88 |
| 2016-06-21 | 406.68 |
| 2016-06-20 | 391.09 |
| 2016-06-17 | 344.32 |
| 2016-06-16 | 344.32 |
| 2016-06-15 | 352.11 |
| 2016-06-14 | 344.32 |
| 2016-06-13 | 336.52 |
| 2016-06-10 | 328.73 |
| 2016-06-08 | 328.73 |
| 2016-06-07 | 344.32 |
| 2016-06-06 | 352.11 |
| 2016-06-03 | 336.52 |
| 2016-06-02 | 313.14 |
| 2016-06-01 | 297.55 |
| 2016-05-31 | 305.34 |
| 2016-05-30 | 297.55 |
| 2016-05-27 | 297.55 |
| 2016-05-26 | 297.55 |
| 2016-05-25 | 289.75 |
| 2016-05-24 | 289.75 |
| 2016-05-23 | 274.16 |
| 2016-05-20 | 266.37 |
| 2016-05-19 | 266.37 |
| 2016-05-18 | 254.67 |
| 2016-05-17 | 258.57 |
| 2016-05-16 | 258.57 |
| 2016-05-13 | 270.26 |
| 2016-05-12 | 289.75 |
| 2016-05-11 | 289.75 |
| 2016-05-10 | 250.78 |
| 2016-05-09 | 270.26 |
| 2016-05-06 | 254.67 |
| 2016-05-05 | 270.26 |
| 2016-05-04 | 278.06 |
| 2016-05-03 | 289.75 |
| 2016-04-29 | 281.96 |
| 2016-04-28 | 250.78 |
| 2016-04-27 | 250.78 |
| 2016-04-26 | 250.78 |
| 2016-04-25 | 289.75 |
| 2016-04-22 | 375.50 |
| 2016-04-21 | 375.50 |
| 2016-04-20 | 391.09 |
| 2016-04-19 | 414.47 |
| 2016-04-18 | 391.09 |
| 2016-04-15 | 398.88 |
| 2016-04-14 | 398.88 |
| 2016-04-13 | 406.68 |
| 2016-04-12 | 383.29 |
| 2016-04-11 | 375.50 |
| 2016-04-08 | 398.88 |
| 2016-04-07 | 406.68 |
| 2016-04-06 | 422.27 |
| 2016-04-05 | 422.27 |
| 2016-04-01 | 453.45 |
| 2016-03-31 | 461.24 |
| 2016-03-30 | 398.88 |
| 2016-03-29 | 359.91 |
| 2016-03-24 | 391.09 |
| 2016-03-23 | 445.65 |
| 2016-03-22 | 508.01 |
| 2016-03-21 | 453.45 |
| 2016-03-18 | 414.47 |
| 2016-03-17 | 383.29 |
| 2016-03-16 | 375.50 |
| 2016-03-15 | 422.27 |
| 2016-03-14 | 406.68 |
| 2016-03-11 | 406.68 |
| 2016-03-10 | 398.88 |
| 2016-03-09 | 414.47 |
| 2016-03-08 | 437.86 |
| 2016-03-07 | 430.06 |
| 2016-03-04 | 414.47 |
| 2016-03-03 | 398.88 |
| 2016-03-02 | 375.50 |
| 2016-03-01 | 359.91 |
| 2016-02-29 | 367.70 |
| 2016-02-26 | 469.04 |
| 2016-02-25 | 492.42 |
| 2016-02-24 | 515.81 |
| 2016-02-23 | 546.99 |
| 2016-02-22 | 554.78 |
| 2016-02-19 | 609.35 |
| 2016-02-18 | 609.35 |
| 2016-02-17 | 601.55 |
| 2016-02-16 | 562.58 |
| 2016-02-15 | 554.78 |
| 2016-02-12 | 508.01 |
| 2016-02-11 | 546.99 |
| 2016-02-05 | 562.58 |
| 2016-02-04 | 578.17 |
| 2016-02-03 | 593.76 |
| 2016-02-02 | 609.35 |
| 2016-02-01 | 601.55 |
| 2016-01-29 | 601.55 |
| 2016-01-28 | 601.55 |
| 2016-01-27 | 578.17 |
| 2016-01-26 | 601.55 |
| 2016-01-25 | 601.55 |
| 2016-01-22 | 601.55 |
| 2016-01-21 | 585.96 |
| 2016-01-20 | 570.37 |
| 2016-01-19 | 570.37 |
| 2016-01-18 | 601.55 |
| 2016-01-15 | 601.55 |
| 2016-01-14 | 617.14 |
| 2016-01-13 | 609.35 |
| 2016-01-12 | 593.76 |
| 2016-01-11 | 601.55 |
| 2016-01-08 | 609.35 |
| 2016-01-07 | 617.14 |
| 2016-01-06 | 617.14 |
| 2016-01-05 | 609.35 |
| 2016-01-04 | 609.35 |
| 2015-12-31 | 648.32 |
| 2015-12-30 | 585.96 |
| 2015-12-29 | 593.76 |
| 2015-12-28 | 609.35 |
| 2015-12-24 | 593.76 |
| 2015-12-23 | 578.17 |
| 2015-12-22 | 593.76 |
| 2015-12-21 | 570.37 |
| 2015-12-18 | 531.40 |
| 2015-12-17 | 531.40 |
| 2015-12-16 | 554.78 |
| 2015-12-15 | 546.99 |
| 2015-12-14 | 554.78 |
| 2015-12-11 | 578.17 |
| 2015-12-10 | 609.35 |
| 2015-12-09 | 562.58 |
| 2015-12-08 | 570.37 |
| 2015-12-07 | 578.17 |
| 2015-12-04 | 640.53 |
| 2015-12-03 | 570.37 |
| 2015-12-02 | 554.78 |
| 2015-12-01 | 593.76 |
| 2015-11-30 | 609.35 |
| 2015-11-27 | 640.53 |
| 2015-11-26 | 656.12 |
| 2015-11-25 | 695.09 |
| 2015-11-24 | 695.09 |
| 2015-11-23 | 687.30 |
| 2015-11-20 | 656.12 |
| 2015-11-19 | 640.53 |
| 2015-11-18 | 624.94 |
| 2015-11-17 | 593.76 |
| 2015-11-16 | 578.17 |
| 2015-11-13 | 562.58 |
| 2015-11-12 | 554.78 |
| 2015-11-11 | 546.99 |
| 2015-11-10 | 546.99 |
| 2015-11-09 | 523.60 |
| 2015-11-06 | 453.45 |
| 2015-11-05 | 469.04 |
| 2015-11-04 | 523.60 |
| 2015-11-03 | 422.27 |
| 2015-11-02 | 398.88 |
| 2015-10-30 | 414.47 |
| 2015-10-29 | 422.27 |
| 2015-10-28 | 445.65 |
| 2015-10-27 | 461.24 |
| 2015-10-26 | 453.45 |
| 2015-10-23 | 453.45 |
| 2015-10-22 | 437.86 |
| 2015-10-20 | 430.06 |
| 2015-10-19 | 445.65 |
| 2015-10-16 | 445.65 |
| 2015-10-15 | 383.29 |
| 2015-10-14 | 375.50 |
| 2015-10-13 | 398.88 |
| 2015-10-12 | 406.68 |
| 2015-10-09 | 414.47 |
| 2015-10-08 | 406.68 |
| 2015-10-07 | 422.27 |
| 2015-10-06 | 398.88 |
| 2015-10-05 | 422.27 |
| 2015-10-02 | 422.27 |
| 2015-09-30 | 453.45 |
| 2015-09-29 | 453.45 |
| 2015-09-25 | 469.04 |
| 2015-09-24 | 484.63 |
| 2015-09-23 | 508.01 |
| 2015-09-22 | 508.01 |
| 2015-09-21 | 508.01 |
| 2015-09-18 | 508.01 |
| 2015-09-17 | 492.42 |
| 2015-09-16 | 500.22 |
| 2015-09-15 | 500.22 |
| 2015-09-14 | 515.81 |
| 2015-09-11 | 531.40 |
| 2015-09-10 | 523.60 |
| 2015-09-09 | 539.19 |
| 2015-09-08 | 523.60 |
| 2015-09-07 | 492.42 |
| 2015-09-04 | 523.60 |
| 2015-09-02 | 546.99 |
| 2015-09-01 | 578.17 |
| 2015-08-31 | 593.76 |
| 2015-08-28 | 617.14 |
| 2015-08-27 | 648.32 |
| 2015-08-26 | 593.76 |
| 2015-08-25 | 601.55 |
| 2015-08-24 | 593.76 |
| 2015-08-21 | 609.35 |
| 2015-08-20 | 609.35 |
| 2015-08-19 | 601.55 |
| 2015-08-18 | 609.35 |
| 2015-08-17 | 640.53 |
| 2015-08-14 | 663.91 |
| 2015-08-13 | 663.91 |
| 2015-08-12 | 687.30 |
| 2015-08-11 | 687.30 |
| 2015-08-10 | 687.30 |
| 2015-08-07 | 702.89 |
| 2015-08-06 | 741.86 |
| 2015-08-05 | 679.50 |
| 2015-08-04 | 702.89 |
| 2015-08-03 | 687.30 |
| 2015-07-31 | 788.63 |
| 2015-07-30 | 749.66 |
| 2015-07-29 | 757.45 |
| 2015-07-28 | 734.07 |
| 2015-07-27 | 679.50 |
| 2015-07-24 | 695.09 |
| 2015-07-23 | 734.07 |
| 2015-07-22 | 702.89 |
| 2015-07-21 | 718.48 |
| 2015-07-20 | 749.66 |
| 2015-07-17 | 773.04 |
| 2015-07-16 | 788.63 |
| 2015-07-15 | 765.25 |
| 2015-07-14 | 850.99 |
| 2015-07-13 | 952.33 |
| 2015-07-10 | 734.07 |
| 2015-07-09 | 757.45 |
| 2015-07-08 | 726.27 |
| 2015-07-07 | 710.68 |
| 2015-07-06 | 765.25 |
| 2015-07-03 | 804.22 |
| 2015-07-02 | 866.58 |
| 2015-06-30 | 921.15 |
| 2015-06-29 | 913.35 |
| 2015-06-26 | 960.12 |
| 2015-06-25 | 1,006.89 |
| 2015-06-24 | 975.71 |
| 2015-06-23 | 999.10 |
| 2015-06-22 | 1,030.28 |
| 2015-06-19 | 1,045.87 |
| 2015-06-18 | 1,069.25 |
| 2015-06-17 | 1,162.79 |
| 2015-06-16 | 1,147.20 |
| 2015-06-15 | 1,053.66 |
| 2015-06-12 | 1,077.05 |
| 2015-06-11 | 1,077.05 |
| 2015-06-10 | 1,139.41 |
| 2015-06-09 | 1,077.05 |
| 2015-06-08 | 1,147.20 |
| 2015-06-05 | 1,162.79 |
| 2015-06-04 | 1,178.38 |
| 2015-06-03 | 1,201.77 |
| 2015-06-02 | 1,209.56 |
| 2015-06-01 | 1,225.15 |
| 2015-05-29 | 1,240.74 |
| 2015-05-28 | 1,108.23 |
| 2015-05-27 | 1,147.20 |
| 2015-05-26 | 1,193.97 |
| 2015-05-22 | 1,225.15 |
| 2015-05-21 | 1,225.15 |
| 2015-05-20 | 1,217.36 |
| 2015-05-19 | 1,217.36 |
| 2015-05-18 | 1,193.97 |
| 2015-05-15 | 1,225.15 |
| 2015-05-14 | 1,217.36 |
| 2015-05-13 | 1,201.77 |
| 2015-05-12 | 1,217.36 |
| 2015-05-11 | 1,225.15 |
| 2015-05-08 | 1,209.56 |
| 2015-05-07 | 1,123.82 |
| 2015-05-06 | 1,162.79 |
| 2015-05-05 | 1,108.23 |
| 2015-05-04 | 1,162.79 |
| 2015-04-30 | 1,147.20 |
| 2015-04-29 | 1,170.59 |
| 2015-04-28 | 1,178.38 |
| 2015-04-27 | 1,186.18 |
| 2015-04-24 | 1,209.56 |
| 2015-04-23 | 1,162.79 |
| 2015-04-22 | 1,217.36 |
| 2015-04-21 | 1,225.15 |
| 2015-04-20 | 1,225.15 |
| 2015-04-17 | 1,232.95 |
| 2015-04-16 | 1,256.33 |
| 2015-04-15 | 1,248.54 |
| 2015-04-14 | 1,256.33 |
| 2015-04-13 | 1,295.31 |
| 2015-04-10 | 1,147.20 |
| 2015-04-09 | 1,147.20 |
| 2015-04-08 | 1,162.79 |
| 2015-04-02 | 921.15 |
| 2015-04-01 | 921.15 |
| 2015-03-31 | 866.58 |
| 2015-03-30 | 850.99 |
| 2015-03-27 | 843.20 |
| 2015-03-26 | 874.38 |
| 2015-03-25 | 882.17 |
| 2015-03-24 | 882.17 |
| 2015-03-23 | 936.74 |
| 2015-03-20 | 960.12 |
| 2015-03-19 | 952.33 |
| 2015-03-18 | 921.15 |
| 2015-03-17 | 905.56 |
| 2015-03-16 | 960.12 |
| 2015-03-13 | 960.12 |
| 2015-03-12 | 936.74 |
| 2015-03-11 | 952.33 |
| 2015-03-10 | 936.74 |
| 2015-03-09 | 936.74 |
| 2015-03-06 | 936.74 |
| 2015-03-05 | 936.74 |
| 2015-03-04 | 905.56 |
| 2015-03-03 | 889.97 |
| 2015-03-02 | 921.15 |
| 2015-02-27 | 952.33 |
| 2015-02-26 | 928.94 |
| 2015-02-25 | 936.74 |
| 2015-02-24 | 928.94 |
| 2015-02-23 | 928.94 |
| 2015-02-18 | 921.15 |
| 2015-02-17 | 921.15 |
| 2015-02-16 | 921.15 |
| 2015-02-13 | 897.76 |
| 2015-02-12 | 897.76 |
| 2015-02-11 | 882.17 |
| 2015-02-10 | 882.17 |
| 2015-02-09 | 952.33 |
| 2015-02-06 | 967.92 |
| 2015-02-05 | 952.33 |
| 2015-02-04 | 905.56 |
| 2015-02-03 | 835.40 |
| 2015-02-02 | 796.43 |
| 2015-01-30 | 835.40 |
| 2015-01-29 | 835.40 |
| 2015-01-28 | 835.40 |
| 2015-01-27 | 757.45 |
| 2015-01-26 | 819.81 |
| 2015-01-23 | 765.25 |
| 2015-01-22 | 679.50 |
| 2015-01-21 | 695.09 |
| 2015-01-20 | 734.07 |
| 2015-01-19 | 695.09 |
| 2015-01-16 | 741.86 |
| 2015-01-15 | 749.66 |
| 2015-01-14 | 819.81 |
| 2015-01-13 | 796.43 |
| 2015-01-12 | 788.63 |
| 2015-01-09 | 780.84 |
| 2015-01-08 | 835.40 |
| 2015-01-07 | 866.58 |
| 2015-01-06 | 796.43 |
| 2015-01-05 | 882.17 |
| 2015-01-02 | 858.79 |
| 2014-12-31 | 812.02 |
| 2014-12-30 | 819.81 |
| 2014-12-29 | 827.61 |
| 2014-12-24 | 889.97 |
| 2014-12-23 | 889.97 |
| 2014-12-22 | 905.56 |
| 2014-12-19 | 1,061.46 |
| 2014-12-18 | 1,049.76 |
| 2014-12-17 | 1,026.38 |
| 2014-12-16 | 1,055.61 |
| 2014-12-15 | 1,049.76 |
| 2014-12-12 | 1,047.81 |
| 2014-12-11 | 1,049.76 |
| 2014-12-10 | 1,067.30 |
| 2014-12-09 | 1,034.17 |
| 2014-12-08 | 1,075.10 |
| 2014-12-05 | 1,069.25 |
| 2014-12-04 | 1,075.10 |
| 2014-12-03 | 1,077.05 |
| 2014-12-02 | 1,080.94 |
| 2014-12-01 | 1,088.74 |
| 2014-11-28 | 1,079.00 |
| 2014-11-27 | 1,069.25 |
| 2014-11-26 | 1,069.25 |
| 2014-11-25 | 1,088.74 |
| 2014-11-24 | 1,108.23 |
| 2014-11-21 | 1,151.10 |
| 2014-11-20 | 1,162.79 |
| 2014-11-19 | 1,153.05 |
| 2014-11-18 | 1,166.69 |
| 2014-11-17 | 1,151.10 |
| 2014-11-14 | 1,147.20 |
| 2014-11-13 | 1,145.25 |
| 2014-11-12 | 1,125.77 |
| 2014-11-11 | 1,133.56 |
| 2014-11-10 | 1,197.87 |
| 2014-11-07 | 1,205.66 |
| 2014-11-06 | 1,205.66 |
| 2014-11-05 | 1,211.51 |
| 2014-11-04 | 1,215.41 |
| 2014-11-03 | 1,215.41 |
| 2014-10-31 | 1,215.41 |
| 2014-10-30 | 1,201.77 |
| 2014-10-29 | 1,201.77 |
| 2014-10-28 | 1,209.56 |
| 2014-10-27 | 1,186.18 |
| 2014-10-24 | 1,170.59 |
| 2014-10-23 | 1,174.48 |
| 2014-10-22 | 1,147.20 |
| 2014-10-21 | 1,129.66 |
| 2014-10-20 | 1,108.23 |
| 2014-10-17 | 1,160.84 |
| 2014-10-16 | 1,205.66 |
| 2014-10-15 | 1,225.15 |
| 2014-10-14 | 1,248.54 |
| 2014-10-13 | 1,277.77 |
| 2014-10-10 | 1,273.87 |
| 2014-10-09 | 1,268.02 |
| 2014-10-08 | 1,266.08 |
| 2014-10-07 | 1,256.33 |
| 2014-10-06 | 1,238.79 |
| 2014-10-03 | 1,240.74 |
| 2014-09-30 | 1,244.64 |
| 2014-09-29 | 1,248.54 |
| 2014-09-26 | 1,244.64 |
| 2014-09-25 | 1,232.95 |
| 2014-09-24 | 1,231.00 |
| 2014-09-23 | 1,227.10 |
| 2014-09-22 | 1,221.25 |
| 2014-09-19 | 1,184.23 |
| 2014-09-18 | 1,192.02 |
| 2014-09-17 | 1,192.02 |
| 2014-09-16 | 1,192.02 |
| 2014-09-15 | 1,186.18 |
| 2014-09-12 | 1,172.54 |
| 2014-09-11 | 1,127.71 |
| 2014-09-10 | 1,080.94 |
| 2014-09-08 | 1,069.25 |
| 2014-09-05 | 1,057.56 |
| 2014-09-04 | 1,047.81 |
| 2014-09-03 | 1,008.84 |
| 2014-09-02 | 1,008.84 |
| 2014-09-01 | 1,010.79 |
| 2014-08-29 | 1,004.94 |
| 2014-08-28 | 999.10 |
| 2014-08-27 | 956.22 |
| 2014-08-26 | 932.84 |
| 2014-08-25 | 923.09 |
| 2014-08-22 | 716.53 |
| 2014-08-21 | 747.71 |
| 2014-08-20 | 741.86 |
| 2014-08-19 | 726.27 |
| 2014-08-18 | 722.37 |
| 2014-08-15 | 685.35 |
| 2014-08-14 | 695.09 |
| 2014-08-13 | 722.37 |
| 2014-08-12 | 755.50 |
| 2014-08-11 | 796.43 |
| 2014-08-08 | 802.27 |
| 2014-08-07 | 813.96 |
| 2014-08-06 | 808.12 |
| 2014-08-05 | 812.02 |
| 2014-08-04 | 810.07 |
| 2014-08-01 | 817.86 |
| 2014-07-31 | 813.96 |
| 2014-07-30 | 815.91 |
| 2014-07-29 | 813.96 |
| 2014-07-28 | 817.86 |
| 2014-07-25 | 817.86 |
| 2014-07-24 | 817.86 |
| 2014-07-23 | 817.86 |
| 2014-07-22 | 817.86 |
| 2014-07-21 | 810.07 |
| 2014-07-18 | 810.07 |
| 2014-07-17 | 810.07 |
| 2014-07-16 | 806.17 |
| 2014-07-15 | 774.99 |
| 2014-07-14 | 774.99 |
| 2014-07-11 | 774.99 |
| 2014-07-10 | 774.99 |
| 2014-07-09 | 774.99 |
| 2014-07-08 | 774.99 |
| 2014-07-07 | 774.99 |
| 2014-07-04 | 774.99 |
| 2014-07-03 | 774.99 |
| 2014-07-02 | 774.99 |
| 2014-06-30 | 774.99 |
| 2014-06-27 | 774.99 |
| 2014-06-26 | 774.99 |
| 2014-06-25 | 774.99 |
| 2014-06-24 | 774.99 |
| 2014-06-23 | 774.99 |
| 2014-06-20 | 774.99 |
| 2014-06-19 | 774.99 |
| 2014-06-18 | 774.99 |
| 2014-06-17 | 774.99 |
| 2014-06-16 | 774.99 |
| 2014-06-13 | 774.99 |
| 2014-06-12 | 774.99 |
| 2014-06-11 | 774.99 |
| 2014-06-10 | 774.99 |
| 2014-06-09 | 774.99 |
| 2014-06-06 | 774.99 |
| 2014-06-05 | 774.99 |
| 2014-06-04 | 774.99 |
| 2014-06-03 | 774.99 |
| 2014-05-30 | 774.99 |
| 2014-05-29 | 774.99 |
| 2014-05-28 | 774.99 |
| 2014-05-27 | 774.99 |
| 2014-05-26 | 734.07 |
| 2014-05-23 | 734.07 |
| 2014-05-22 | 712.63 |
| 2014-05-21 | 718.48 |
| 2014-05-20 | 722.37 |
| 2014-05-19 | 732.12 |
| 2014-05-16 | 724.32 |
| 2014-05-15 | 743.81 |
| 2014-05-14 | 736.01 |
| 2014-05-13 | 732.12 |
| 2014-05-12 | 722.37 |
| 2014-05-09 | 753.55 |
| 2014-05-08 | 747.71 |
| 2014-05-07 | 747.71 |
| 2014-05-05 | 747.71 |
| 2014-05-02 | 734.07 |
| 2014-04-30 | 722.37 |
| 2014-04-29 | 763.30 |
| 2014-04-28 | 796.43 |
| 2014-04-25 | 800.32 |
| 2014-04-24 | 825.66 |
| 2014-04-23 | 817.86 |
| 2014-04-22 | 837.35 |
| 2014-04-17 | 841.25 |
| 2014-04-16 | 843.20 |
| 2014-04-15 | 868.53 |
| 2014-04-14 | 868.53 |
| 2014-04-11 | 847.09 |
| 2014-04-10 | 841.25 |
| 2014-04-09 | 841.25 |
| 2014-04-08 | 854.89 |
| 2014-04-07 | 825.66 |
| 2014-04-04 | 810.07 |
| 2014-04-03 | 776.94 |
| 2014-04-02 | 718.48 |
| 2014-04-01 | 708.73 |
| 2014-03-31 | 737.96 |
| 2014-03-28 | 776.94 |
| 2014-03-27 | 815.91 |
| 2014-03-26 | 812.02 |
| 2014-03-25 | 882.17 |
| 2014-03-24 | 884.12 |
| 2014-03-21 | 923.09 |
| 2014-03-20 | 921.15 |
| 2014-03-19 | 919.20 |
| 2014-03-18 | 917.25 |
| 2014-03-17 | 913.35 |
| 2014-03-14 | 889.97 |
| 2014-03-13 | 874.38 |
| 2014-03-12 | 874.38 |
| 2014-03-11 | 804.22 |
| 2014-03-10 | 802.27 |
| 2014-03-07 | 802.27 |
| 2014-03-06 | 798.37 |
| 2014-03-05 | 776.94 |
| 2014-03-04 | 759.40 |
| 2014-03-03 | 757.45 |
| 2014-02-28 | 739.91 |
| 2014-02-27 | 741.86 |
| 2014-02-26 | 765.25 |
| 2014-02-25 | 737.96 |
| 2014-02-24 | 691.19 |
| 2014-02-21 | 683.40 |
| 2014-02-20 | 621.04 |
| 2014-02-19 | 621.04 |
| 2014-02-18 | 638.58 |
| 2014-02-17 | 611.29 |
| 2014-02-14 | 511.91 |
| 2014-02-13 | 328.73 |
| 2014-02-12 | 303.39 |
| 2014-02-11 | 309.24 |
| 2014-02-10 | 309.24 |
| 2014-02-07 | 299.49 |
| 2014-02-06 | 270.26 |
| 2014-02-05 | 270.26 |
| 2014-02-04 | 270.26 |
| 2014-01-30 | 266.37 |
| 2014-01-29 | 270.26 |
| 2014-01-28 | 250.78 |
| 2014-01-27 | 147.49 |
| 2014-01-24 | 149.44 |
| 2014-01-23 | 135.80 |
| 2014-01-22 | 145.54 |
| 2014-01-21 | 145.54 |
| 2014-01-20 | 147.49 |
| 2014-01-17 | 149.44 |
| 2014-01-16 | 151.39 |
| 2014-01-15 | 182.57 |
| 2014-01-14 | 96.82 |
| 2014-01-13 | 81.23 |
| 2014-01-10 | 77.34 |
| 2014-01-09 | 75.39 |
| 2014-01-08 | 59.80 |
| 2014-01-07 | 61.75 |
| 2014-01-06 | 61.75 |
| 2014-01-03 | 53.95 |
| 2014-01-02 | 61.75 |
| 2013-12-31 | 53.95 |
| 2013-12-30 | 55.90 |
| 2013-12-27 | 26.67 |
| 2013-12-24 | 26.67 |
| 2013-12-23 | 20.82 |
| 2013-12-20 | 20.82 |
| 2013-12-19 | 26.67 |
| 2013-12-18 | 30.57 |
| 2013-12-17 | 30.57 |
| 2013-12-16 | 30.57 |
| 2013-12-13 | 40.31 |
| 2013-12-12 | 44.21 |
| 2013-12-11 | 44.21 |
| 2013-12-10 | 44.21 |
| 2013-12-09 | 38.36 |
| 2013-12-06 | 38.36 |
| 2013-12-05 | 36.41 |
| 2013-12-04 | 30.57 |
| 2013-12-03 | 26.67 |
| 2013-12-02 | 28.62 |
| 2013-11-29 | 44.21 |
| 2013-11-28 | 32.52 |
| 2013-11-27 | 36.41 |
| 2013-11-26 | 13.03 |
| 2013-11-25 | 14.98 |
| 2013-11-22 | 9.13 |
| 2013-11-21 | 7.18 |
| 2013-11-20 | 13.03 |
| 2013-11-19 | 9.13 |
| 2013-11-18 | 18.87 |
| 2013-11-15 | 13.03 |
| 2013-11-14 | 7.18 |
| 2013-11-13 | 1.34 |
| 2013-11-12 | -0.61 |
| 2013-11-11 | 3.28 |
| 2013-11-08 | 7.18 |
| 2013-11-07 | 3.28 |
| 2013-11-06 | 7.18 |
| 2013-11-05 | 5.23 |
| 2013-11-04 | 11.08 |
| 2013-11-01 | 11.08 |
| 2013-10-31 | -0.61 |
| 2013-10-30 | 7.18 |
| 2013-10-29 | 7.18 |
| 2013-10-28 | -0.61 |
| 2013-10-25 | -2.56 |
| 2013-10-24 | 1.34 |
| 2013-10-23 | 13.03 |
| 2013-10-22 | 5.23 |
| 2013-10-21 | -2.56 |
| 2013-10-18 | 9.13 |
| 2013-10-17 | 11.08 |
| 2013-10-16 | 1.34 |
| 2013-10-15 | 1.34 |
| 2013-10-11 | 1.34 |
| 2013-10-10 | -0.61 |
| 2013-10-09 | 11.08 |
| 2013-10-08 | 11.08 |
| 2013-10-07 | 16.93 |
| 2013-10-04 | 20.82 |
| 2013-10-03 | 24.72 |
| 2013-10-02 | 26.67 |
| 2013-09-30 | 30.57 |
| 2013-09-27 | 22.77 |
| 2013-09-26 | 34.46 |
| 2013-09-25 | 42.26 |
| 2013-09-24 | 18.87 |
| 2013-09-23 | 26.67 |
| 2013-09-19 | 26.67 |
| 2013-09-18 | 16.93 |
| 2013-09-17 | 26.67 |
| 2013-09-16 | 28.62 |
| 2013-09-13 | 13.03 |
| 2013-09-12 | 16.93 |
| 2013-09-11 | 13.03 |
| 2013-09-10 | 11.08 |
| 2013-09-09 | 3.28 |
| 2013-09-06 | 13.03 |
| 2013-09-05 | 14.98 |
| 2013-09-04 | 14.98 |
| 2013-09-03 | 16.93 |
| 2013-09-02 | 34.46 |
| 2013-08-30 | 57.85 |
| 2013-08-29 | 59.80 |
| 2013-08-28 | 57.85 |
| 2013-08-27 | 59.80 |
| 2013-08-26 | 61.75 |
| 2013-08-23 | 59.80 |
| 2013-08-22 | 63.70 |
| 2013-08-21 | 65.64 |
| 2013-08-20 | 65.64 |
| 2013-08-19 | 65.64 |
| 2013-08-16 | 63.70 |
| 2013-08-15 | 65.64 |
| 2013-08-13 | 57.85 |
| 2013-08-12 | 50.05 |
| 2013-08-09 | 63.70 |
| 2013-08-08 | 61.75 |
| 2013-08-07 | 63.70 |
| 2013-08-06 | 24.72 |
| 2013-08-05 | 9.13 |
| 2013-08-02 | -9.38 |
| 2013-08-01 | -18.15 |
| 2013-07-31 | -27.90 |
| 2013-07-30 | -28.87 |
| 2013-07-29 | -26.92 |
| 2013-07-26 | -26.92 |
| 2013-07-25 | -25.95 |
| 2013-07-24 | -37.64 |
| 2013-07-23 | -37.64 |
| 2013-07-22 | -39.59 |
| 2013-07-19 | -41.54 |
| 2013-07-18 | -41.54 |
| 2013-07-17 | -41.54 |
| 2013-07-16 | -41.54 |
| 2013-07-15 | -35.69 |
| 2013-07-12 | -35.69 |
| 2013-07-11 | -35.69 |
| 2013-07-10 | -35.69 |
| 2013-07-09 | -35.69 |
| 2013-07-08 | -35.69 |
| 2013-07-05 | -35.69 |
| 2013-07-04 | -41.54 |
| 2013-07-03 | -41.54 |
| 2013-07-02 | -40.56 |
| 2013-06-28 | -40.56 |
| 2013-06-27 | -40.56 |
| 2013-06-26 | -40.56 |
| 2013-06-25 | -39.59 |
| 2013-06-24 | -37.64 |
| 2013-06-21 | -32.77 |
| 2013-06-20 | -37.64 |
| 2013-06-19 | -33.74 |
| 2013-06-18 | -39.59 |
| 2013-06-17 | -35.69 |
| 2013-06-14 | -35.69 |
| 2013-06-13 | -35.69 |
| 2013-06-11 | -37.64 |
| 2013-06-10 | -35.69 |
| 2013-06-07 | -38.61 |
| 2013-06-06 | -38.61 |
| 2013-06-05 | -34.72 |
| 2013-06-04 | -29.84 |
| 2013-06-03 | -31.79 |
| 2013-05-31 | -34.72 |
| 2013-05-30 | -31.79 |
| 2013-05-29 | -36.67 |
| 2013-05-28 | -30.82 |
| 2013-05-27 | -25.95 |
| 2013-05-24 | -30.82 |
| 2013-05-23 | -27.90 |
| 2013-05-22 | -25.95 |
| 2013-05-21 | -29.84 |
| 2013-05-20 | -31.79 |
| 2013-05-16 | -31.79 |
| 2013-05-15 | -31.79 |
| 2013-05-14 | -31.79 |
| 2013-05-13 | -31.79 |
| 2013-05-10 | -29.84 |
| 2013-05-09 | -25.95 |
| 2013-05-08 | -28.87 |
| 2013-05-07 | -27.90 |
| 2013-05-06 | -32.77 |
| 2013-05-03 | -32.77 |
| 2013-05-02 | -29.84 |
| 2013-04-30 | -26.92 |
| 2013-04-29 | -26.92 |
| 2013-04-26 | -19.13 |
| 2013-04-25 | -22.05 |
| 2013-04-24 | -25.95 |
| 2013-04-23 | -27.90 |
| 2013-04-22 | -23.02 |
| 2013-04-19 | -25.95 |
| 2013-04-18 | -25.95 |
| 2013-04-17 | -21.08 |
| 2013-04-16 | -15.23 |
| 2013-04-15 | -6.46 |
| 2013-04-12 | -6.46 |
| 2013-04-11 | -8.41 |
| 2013-04-10 | -7.43 |
| 2013-04-09 | -2.56 |
| 2013-04-08 | -10.36 |
| 2013-04-05 | -10.36 |
| 2013-04-03 | 1.34 |
| 2013-04-02 | 13.03 |
| 2013-03-28 | 13.03 |
| 2013-03-27 | 13.03 |
| 2013-03-26 | -0.61 |
| 2013-03-25 | 9.13 |
| 2013-03-22 | 9.13 |
| 2013-03-21 | 9.13 |
| 2013-03-20 | 9.13 |
| 2013-03-19 | 7.18 |
| 2013-03-18 | 7.18 |
| 2013-03-15 | 7.18 |
| 2013-03-14 | 16.93 |
| 2013-03-13 | 1.34 |
| 2013-03-12 | 11.08 |
| 2013-03-11 | 13.03 |
| 2013-03-08 | 13.03 |
| 2013-03-07 | 18.87 |
| 2013-03-06 | 20.82 |
| 2013-03-05 | 16.93 |
| 2013-03-04 | 11.08 |
| 2013-03-01 | 20.82 |
| 2013-02-28 | 14.98 |
| 2013-02-27 | 14.98 |
| 2013-02-26 | 14.98 |
| 2013-02-25 | 34.46 |
| 2013-02-22 | 65.64 |
| 2013-02-21 | 16.93 |
| 2013-02-20 | -16.20 |
| 2013-02-19 | -12.31 |
| 2013-02-18 | -12.31 |
| 2013-02-15 | -31.79 |
| 2013-02-14 | -24.00 |
| 2013-02-08 | -24.00 |
| 2013-02-07 | -24.00 |
| 2013-02-06 | -25.95 |
| 2013-02-05 | -25.95 |
| 2013-02-04 | -25.95 |
| 2013-02-01 | -25.95 |
| 2013-01-31 | -27.90 |
| 2013-01-30 | -22.05 |
| 2013-01-29 | -20.10 |
| 2013-01-28 | -20.10 |
| 2013-01-25 | -18.15 |
| 2013-01-24 | -13.28 |
| 2013-01-23 | -12.31 |
| 2013-01-22 | -22.05 |
| 2013-01-21 | -21.08 |
| 2013-01-18 | -21.08 |
| 2013-01-17 | -21.08 |
| 2013-01-16 | -21.08 |
| 2013-01-15 | -19.13 |
| 2013-01-14 | -15.23 |
| 2013-01-11 | -22.05 |
| 2013-01-10 | -31.79 |
| 2013-01-09 | -39.59 |
| 2013-01-08 | -40.56 |
| 2013-01-07 | -34.72 |
| 2013-01-04 | -31.79 |
| 2013-01-03 | -51.28 |
| 2013-01-02 | -52.26 |
| 2012-12-31 | -51.87 |
| 2012-12-28 | -51.87 |
| 2012-12-27 | -51.67 |
| 2012-12-24 | -51.28 |
| 2012-12-21 | -51.28 |
| 2012-12-20 | -51.28 |
| 2012-12-19 | -48.36 |
| 2012-12-18 | -51.28 |
| 2012-12-17 | -51.28 |
| 2012-12-14 | -51.28 |
| 2012-12-13 | -51.28 |
| 2012-12-12 | -51.28 |
| 2012-12-11 | -51.28 |
| 2012-12-10 | -51.28 |
| 2012-12-07 | -51.28 |
| 2012-12-06 | -51.28 |
| 2012-12-05 | -51.28 |
| 2012-12-04 | -50.31 |
| 2012-12-03 | -50.31 |
| 2012-11-30 | -50.31 |
| 2012-11-29 | -48.36 |
| 2012-11-28 | -40.56 |
| 2012-11-27 | -40.56 |
| 2012-11-26 | -40.56 |
| 2012-11-23 | -40.56 |
| 2012-11-22 | -40.56 |
| 2012-11-21 | -40.56 |
| 2012-11-20 | -40.56 |
| 2012-11-19 | -40.56 |
| 2012-11-16 | -40.56 |
| 2012-11-15 | -40.56 |
| 2012-11-14 | -40.56 |
| 2012-11-13 | -36.67 |
| 2012-11-12 | -36.67 |
| 2012-11-09 | -36.67 |
| 2012-11-08 | -36.67 |
| 2012-11-07 | -36.67 |
| 2012-11-06 | -36.67 |
| 2012-11-05 | -36.67 |
| 2012-11-02 | -36.67 |
| 2012-11-01 | -36.67 |
| 2012-10-31 | -36.67 |
| 2012-10-30 | -28.87 |
| 2012-10-29 | -28.87 |
| 2012-10-26 | -28.87 |
| 2012-10-25 | -28.87 |
| 2012-10-24 | -26.92 |
| 2012-10-22 | -26.92 |
| 2012-10-19 | -25.95 |
| 2012-10-18 | -18.15 |
| 2012-10-17 | -18.15 |
| 2012-10-16 | -18.15 |
| 2012-10-15 | -18.15 |
| 2012-10-12 | -18.15 |
| 2012-10-11 | -18.15 |
| 2012-10-10 | -16.20 |
| 2012-10-09 | -16.20 |
| 2012-10-08 | -16.20 |
| 2012-10-05 | -16.20 |
| 2012-10-04 | -25.95 |
| 2012-10-03 | -25.95 |
| 2012-09-28 | -25.95 |
| 2012-09-27 | -25.95 |
| 2012-09-26 | -25.95 |
| 2012-09-25 | -25.95 |
| 2012-09-24 | -25.95 |
| 2012-09-21 | -25.95 |
| 2012-09-20 | -25.95 |
| 2012-09-19 | -25.95 |
| 2012-09-18 | -25.95 |
| 2012-09-17 | -25.95 |
| 2012-09-14 | -25.95 |
| 2012-09-13 | -25.95 |
| 2012-09-12 | -25.95 |
| 2012-09-11 | -25.95 |
| 2012-09-10 | -25.95 |
| 2012-09-07 | -26.92 |
| 2012-09-06 | -26.92 |
| 2012-09-05 | -26.92 |
| 2012-09-04 | -26.92 |
| 2012-09-03 | -26.92 |
| 2012-08-31 | -26.92 |
| 2012-08-30 | -26.92 |
| 2012-08-29 | -26.92 |
| 2012-08-28 | -26.92 |
| 2012-08-27 | -28.87 |
| 2012-08-24 | -28.87 |
| 2012-08-23 | -27.90 |
| 2012-08-22 | -27.90 |
| 2012-08-21 | -27.90 |
| 2012-08-20 | -25.95 |
| 2012-08-17 | -25.95 |
| 2012-08-16 | -25.95 |
| 2012-08-15 | -24.00 |
| 2012-08-14 | -24.00 |
| 2012-08-13 | -22.05 |
| 2012-08-10 | -22.05 |
| 2012-08-09 | -22.05 |
| 2012-08-08 | -22.05 |
| 2012-08-07 | -22.05 |
| 2012-08-06 | -22.05 |
| 2012-08-03 | -22.05 |
| 2012-08-02 | -22.05 |
| 2012-08-01 | -22.05 |
| 2012-07-31 | -22.05 |
| 2012-07-30 | -25.95 |
| 2012-07-27 | -25.95 |
| 2012-07-26 | -25.95 |
| 2012-07-25 | -25.95 |
| 2012-07-24 | -25.95 |
| 2012-07-23 | -25.95 |
| 2012-07-20 | -25.95 |
| 2012-07-19 | -25.95 |
| 2012-07-18 | -25.95 |
| 2012-07-17 | -25.95 |
| 2012-07-16 | -22.05 |
| 2012-07-13 | -14.25 |
| 2012-07-12 | -9.38 |
| 2012-07-11 | -9.38 |
| 2012-07-10 | -9.38 |
| 2012-07-09 | -9.38 |
| 2012-07-06 | -9.38 |
| 2012-07-05 | -9.38 |
| 2012-07-04 | -2.56 |
| 2012-07-03 | 1.34 |
| 2012-06-29 | 11.08 |
| 2012-06-28 | -14.25 |
| 2012-06-27 | -13.28 |
| 2012-06-26 | -13.28 |
| 2012-06-25 | -13.28 |
| 2012-06-22 | -13.28 |
| 2012-06-21 | -8.41 |
| 2012-06-20 | -7.43 |
| 2012-06-19 | -7.43 |
| 2012-06-18 | -7.43 |
| 2012-06-15 | -6.46 |
| 2012-06-14 | -5.49 |
| 2012-06-13 | -2.56 |
| 2012-06-12 | -12.31 |
| 2012-06-11 | -12.31 |
| 2012-06-08 | -9.38 |
| 2012-06-07 | -9.38 |
| 2012-06-06 | -9.38 |
| 2012-06-05 | -4.51 |
| 2012-06-04 | 3.28 |
| 2012-06-01 | 11.08 |
| 2012-05-31 | -4.51 |
| 2012-05-30 | 3.28 |
| 2012-05-29 | 3.28 |
| 2012-05-28 | 14.98 |
| 2012-05-25 | 24.72 |
| 2012-05-24 | 48.11 |
| 2012-05-23 | 55.90 |
| 2012-05-22 | 61.75 |
| 2012-05-21 | 55.90 |
| 2012-05-18 | 55.90 |
| 2012-05-17 | 55.90 |
| 2012-05-16 | 36.41 |
| 2012-05-15 | 55.90 |
| 2012-05-14 | 55.90 |
| 2012-05-11 | 55.90 |
| 2012-05-10 | 73.44 |
| 2012-05-09 | 77.34 |
| 2012-05-08 | 77.34 |
| 2012-05-07 | 85.13 |
| 2012-05-04 | 102.67 |
| 2012-05-03 | 102.67 |
| 2012-05-02 | 106.57 |
| 2012-04-30 | 106.57 |
| 2012-04-27 | 106.57 |
| 2012-04-26 | 106.57 |
| 2012-04-25 | 106.57 |
| 2012-04-24 | 100.72 |
| 2012-04-23 | 100.72 |
| 2012-04-20 | 100.72 |
| 2012-04-19 | 100.72 |
| 2012-04-18 | 100.72 |
| 2012-04-17 | 100.72 |
| 2012-04-16 | 100.72 |
| 2012-04-13 | 100.72 |
| 2012-04-12 | 100.72 |
| 2012-04-11 | 100.72 |
| 2012-04-10 | 100.72 |
| 2012-04-05 | 94.88 |
| 2012-04-03 | 94.88 |
| 2012-04-02 | 94.88 |
| 2012-03-30 | 94.88 |
| 2012-03-29 | 90.98 |
| 2012-03-28 | 90.98 |
| 2012-03-27 | 100.72 |
| 2012-03-26 | 85.13 |
| 2012-03-23 | 71.49 |
| 2012-03-22 | 63.70 |
| 2012-03-21 | 85.13 |
| 2012-03-20 | 85.13 |
| 2012-03-19 | 85.13 |
| 2012-03-16 | 85.13 |
| 2012-03-15 | 85.13 |
| 2012-03-14 | 85.13 |
| 2012-03-13 | 85.13 |
| 2012-03-12 | 85.13 |
| 2012-03-09 | 85.13 |
| 2012-03-08 | 85.13 |
| 2012-03-07 | 85.13 |
| 2012-03-06 | 85.13 |
| 2012-03-05 | 85.13 |
| 2012-03-02 | 85.13 |
| 2012-03-01 | 85.13 |
| 2012-02-29 | 85.13 |
| 2012-02-28 | 67.59 |
| 2012-02-27 | 67.59 |
| 2012-02-24 | 67.59 |
| 2012-02-23 | 67.59 |
| 2012-02-22 | 67.59 |
| 2012-02-21 | 81.23 |
| 2012-02-20 | 94.88 |
| 2012-02-17 | 102.67 |
| 2012-02-16 | 102.67 |
| 2012-02-15 | 102.67 |
| 2012-02-14 | 100.72 |
| 2012-02-13 | 100.72 |
| 2012-02-10 | 100.72 |
| 2012-02-09 | 75.39 |
| 2012-02-08 | 75.39 |
| 2012-02-07 | 75.39 |
| 2012-02-06 | 79.29 |
| 2012-02-03 | 83.18 |
| 2012-02-02 | 83.18 |
| 2012-02-01 | 85.13 |
| 2012-01-31 | 85.13 |
| 2012-01-30 | 92.93 |
| 2012-01-27 | 90.98 |
| 2012-01-26 | 90.98 |
| 2012-01-20 | 83.18 |
| 2012-01-19 | 83.18 |
| 2012-01-18 | 85.13 |
| 2012-01-17 | 87.08 |
| 2012-01-16 | 77.34 |
| 2012-01-13 | 83.18 |
| 2012-01-12 | 83.18 |
| 2012-01-11 | 83.18 |
| 2012-01-10 | 83.18 |
| 2012-01-09 | 83.18 |
| 2012-01-06 | 75.39 |
| 2012-01-05 | 75.39 |
| 2012-01-04 | 85.13 |
| 2012-01-03 | 94.88 |
| 2011-12-30 | 89.03 |
| 2011-12-29 | 87.08 |
| 2011-12-28 | 81.23 |
| 2011-12-23 | 85.13 |
| 2011-12-22 | 85.13 |
| 2011-12-21 | 92.93 |
| 2011-12-20 | 94.88 |
| 2011-12-19 | 83.18 |
| 2011-12-16 | 83.18 |
| 2011-12-15 | 40.31 |
| 2011-12-14 | 59.80 |
| 2011-12-13 | 59.80 |
| 2011-12-12 | 61.75 |
| 2011-12-09 | 61.75 |
| 2011-12-08 | 61.75 |
| 2011-12-07 | 79.29 |
| 2011-12-06 | 75.39 |
| 2011-12-05 | 81.23 |
| 2011-12-02 | 81.23 |
| 2011-12-01 | 81.23 |
| 2011-11-30 | 87.08 |
| 2011-11-29 | 100.72 |
| 2011-11-28 | 94.88 |
| 2011-11-25 | 83.18 |
| 2011-11-24 | 89.03 |
| 2011-11-23 | 89.03 |
| 2011-11-22 | 90.98 |
| 2011-11-21 | 90.98 |
| 2011-11-18 | 87.08 |
| 2011-11-17 | 94.88 |
| 2011-11-16 | 94.88 |
| 2011-11-15 | 96.82 |
| 2011-11-14 | 98.77 |
| 2011-11-11 | 100.72 |
| 2011-11-10 | 92.93 |
| 2011-11-09 | 94.88 |
| 2011-11-08 | 104.62 |
| 2011-11-07 | 110.47 |
| 2011-11-04 | 104.62 |
| 2011-11-03 | 98.77 |
| 2011-11-02 | 104.62 |
| 2011-11-01 | 94.88 |
| 2011-10-31 | 100.72 |
| 2011-10-28 | 96.82 |
| 2011-10-27 | 96.82 |
| 2011-10-26 | 96.82 |
| 2011-10-25 | 94.88 |
| 2011-10-24 | 102.67 |
| 2011-10-21 | 94.88 |
| 2011-10-20 | 106.57 |
| 2011-10-19 | 112.41 |
| 2011-10-18 | 122.16 |
| 2011-10-17 | 122.16 |
| 2011-10-14 | 122.16 |
| 2011-10-13 | 114.36 |
| 2011-10-12 | 98.77 |
| 2011-10-11 | 112.41 |
| 2011-10-10 | 98.77 |
| 2011-10-07 | 98.77 |
| 2011-10-06 | 98.77 |
| 2011-10-04 | 110.47 |
| 2011-10-03 | 83.18 |
| 2011-09-30 | 155.29 |
| 2011-09-28 | 155.29 |
| 2011-09-27 | 131.90 |
| 2011-09-26 | 131.90 |
| 2011-09-23 | 133.85 |
| 2011-09-22 | 139.70 |
| 2011-09-21 | 139.70 |
| 2011-09-20 | 139.70 |
| 2011-09-19 | 128.00 |
| 2011-09-16 | 124.11 |
| 2011-09-15 | 135.80 |
| 2011-09-14 | 131.90 |
| 2011-09-12 | 143.59 |
| 2011-09-09 | 145.54 |
| 2011-09-08 | 139.70 |
| 2011-09-07 | 157.24 |
| 2011-09-06 | 157.24 |
| 2011-09-05 | 182.57 |
| 2011-09-02 | 170.88 |
| 2011-09-01 | 135.80 |
| 2011-08-31 | 161.13 |
| 2011-08-30 | 153.34 |
| 2011-08-29 | 161.13 |
| 2011-08-26 | 165.03 |
| 2011-08-25 | 165.03 |
| 2011-08-24 | 163.08 |
| 2011-08-23 | 168.93 |
| 2011-08-22 | 151.39 |
| 2011-08-19 | 151.39 |
| 2011-08-18 | 165.03 |
| 2011-08-17 | 168.93 |
| 2011-08-16 | 163.08 |
| 2011-08-15 | 168.93 |
| 2011-08-12 | 168.93 |
| 2011-08-11 | 165.03 |
| 2011-08-10 | 178.67 |
| 2011-08-09 | 170.88 |
| 2011-08-08 | 182.57 |
| 2011-08-05 | 186.47 |
| 2011-08-04 | 190.36 |
| 2011-08-03 | 192.31 |
| 2011-08-02 | 196.21 |
| 2011-08-01 | 196.21 |
| 2011-07-29 | 196.21 |
| 2011-07-28 | 196.21 |
| 2011-07-27 | 196.21 |
| 2011-07-26 | 200.11 |
| 2011-07-25 | 198.16 |
| 2011-07-22 | 184.52 |
| 2011-07-21 | 178.67 |
| 2011-07-20 | 178.67 |
| 2011-07-19 | 190.36 |
| 2011-07-18 | 168.93 |
| 2011-07-15 | 190.36 |
| 2011-07-14 | 170.88 |
| 2011-07-13 | 170.88 |
| 2011-07-12 | 170.88 |
| 2011-07-11 | 170.88 |
| 2011-07-08 | 174.77 |
| 2011-07-07 | 172.83 |
| 2011-07-06 | 182.57 |
| 2011-07-05 | 174.77 |
| 2011-07-04 | 186.47 |
| 2011-06-30 | 190.36 |
| 2011-06-29 | 190.36 |
| 2011-06-28 | 192.31 |
| 2011-06-27 | 190.36 |
| 2011-06-24 | 190.36 |
| 2011-06-23 | 176.72 |
| 2011-06-22 | 186.47 |
| 2011-06-21 | 190.36 |
| 2011-06-20 | 188.42 |
| 2011-06-17 | 184.52 |
| 2011-06-16 | 188.42 |
| 2011-06-15 | 186.47 |
| 2011-06-14 | 188.42 |
| 2011-06-13 | 188.42 |
| 2011-06-10 | 194.26 |
| 2011-06-09 | 192.31 |
| 2011-06-08 | 196.21 |
| 2011-06-07 | 200.11 |
| 2011-06-03 | 200.11 |
| 2011-06-02 | 194.26 |
| 2011-06-01 | 207.90 |
| 2011-05-31 | 207.90 |
| 2011-05-30 | 205.95 |
| 2011-05-27 | 207.90 |
| 2011-05-26 | 207.90 |
| 2011-05-25 | 209.85 |
| 2011-05-24 | 211.80 |
| 2011-05-23 | 205.95 |
| 2011-05-20 | 215.70 |
| 2011-05-19 | 213.75 |
| 2011-05-18 | 217.65 |
| 2011-05-17 | 217.65 |
| 2011-05-16 | 219.60 |
| 2011-05-13 | 205.95 |
| 2011-05-12 | 204.01 |
| 2011-05-11 | 204.01 |
| 2011-05-09 | 213.75 |
| 2011-05-06 | 213.75 |
| 2011-05-05 | 215.70 |
| 2011-05-04 | 219.60 |
| 2011-05-03 | 219.60 |
| 2011-04-29 | 215.70 |
| 2011-04-28 | 219.60 |
| 2011-04-27 | 219.60 |
| 2011-04-26 | 223.49 |
| 2011-04-21 | 246.88 |
| 2011-04-20 | 211.80 |
| 2011-04-19 | 213.75 |
| 2011-04-18 | 207.90 |
| 2011-04-15 | 207.90 |
| 2011-04-14 | 209.85 |
| 2011-04-13 | 223.49 |
| 2011-04-12 | 215.70 |
| 2011-04-11 | 217.65 |
| 2011-04-08 | 215.70 |
| 2011-04-07 | 207.90 |
| 2011-04-06 | 217.65 |
| 2011-04-04 | 200.11 |
| 2011-04-01 | 215.70 |
| 2011-03-31 | 215.70 |
| 2011-03-30 | 217.65 |
| 2011-03-29 | 213.75 |
| 2011-03-28 | 207.90 |
| 2011-03-25 | 211.80 |
| 2011-03-24 | 221.54 |
| 2011-03-23 | 213.75 |
| 2011-03-22 | 209.85 |
| 2011-03-21 | 217.65 |
| 2011-03-18 | 217.65 |
| 2011-03-17 | 211.80 |
| 2011-03-16 | 215.70 |
| 2011-03-15 | 192.31 |
| 2011-03-14 | 202.06 |
| 2011-03-11 | 223.49 |
| 2011-03-10 | 223.49 |
| 2011-03-09 | 225.44 |
| 2011-03-08 | 229.34 |
| 2011-03-07 | 227.39 |
| 2011-03-04 | 239.08 |
| 2011-03-03 | 209.85 |
| 2011-03-02 | 196.21 |
| 2011-03-01 | 211.80 |
| 2011-02-28 | 227.39 |
| 2011-02-25 | 229.34 |
| 2011-02-24 | 235.19 |
| 2011-02-23 | 237.13 |
| 2011-02-22 | 237.13 |
| 2011-02-21 | 239.08 |
| 2011-02-18 | 239.08 |
| 2011-02-17 | 239.08 |
| 2011-02-16 | 239.08 |
| 2011-02-15 | 242.98 |
| 2011-02-14 | 242.98 |
| 2011-02-11 | 239.08 |
| 2011-02-10 | 239.08 |
| 2011-02-09 | 241.03 |
| 2011-02-08 | 250.78 |
| 2011-02-07 | 248.83 |
| 2011-02-02 | 246.88 |
| 2011-02-01 | 246.88 |
| 2011-01-31 | 225.44 |
| 2011-01-28 | 241.03 |
| 2011-01-27 | 241.03 |
| 2011-01-26 | 246.88 |
| 2011-01-25 | 244.93 |
| 2011-01-24 | 250.78 |
| 2011-01-21 | 250.78 |
| 2011-01-20 | 250.78 |
| 2011-01-19 | 231.29 |
| 2011-01-18 | 246.88 |
| 2011-01-17 | 227.39 |
| 2011-01-14 | 223.49 |
| 2011-01-13 | 229.34 |
| 2011-01-12 | 229.34 |
| 2011-01-11 | 229.34 |
| 2011-01-10 | 223.49 |
| 2011-01-07 | 205.95 |
| 2011-01-06 | 244.93 |
| 2011-01-05 | 244.93 |
| 2011-01-04 | 241.03 |
| 2011-01-03 | 244.93 |
| 2010-12-31 | 246.88 |
| 2010-12-30 | 244.93 |
| 2010-12-29 | 246.88 |
| 2010-12-28 | 233.24 |
| 2010-12-24 | 237.13 |
| 2010-12-23 | 250.78 |
| 2010-12-22 | 248.83 |
| 2010-12-21 | 248.83 |
| 2010-12-20 | 246.88 |
| 2010-12-17 | 248.83 |
| 2010-12-16 | 237.13 |
| 2010-12-15 | 254.67 |
| 2010-12-14 | 254.67 |
| 2010-12-13 | 235.19 |
| 2010-12-10 | 256.62 |
| 2010-12-09 | 248.83 |
| 2010-12-08 | 237.13 |
| 2010-12-07 | 244.93 |
| 2010-12-06 | 252.72 |
| 2010-12-03 | 260.52 |
| 2010-12-02 | 258.57 |
| 2010-12-01 | 262.47 |
| 2010-11-30 | 254.67 |
| 2010-11-29 | 250.78 |
| 2010-11-26 | 246.88 |
| 2010-11-25 | 258.57 |
| 2010-11-24 | 244.93 |
| 2010-11-23 | 250.78 |
| 2010-11-22 | 260.52 |
| 2010-11-19 | 248.83 |
| 2010-11-18 | 258.57 |
| 2010-11-17 | 250.78 |
| 2010-11-16 | 252.72 |
| 2010-11-15 | 258.57 |
| 2010-11-12 | 266.37 |
| 2010-11-11 | 266.37 |
| 2010-11-10 | 266.37 |
| 2010-11-09 | 266.37 |
| 2010-11-08 | 262.47 |
| 2010-11-05 | 266.37 |
| 2010-11-04 | 266.37 |
| 2010-11-03 | 266.37 |
| 2010-11-02 | 266.37 |
| 2010-11-01 | 268.31 |
| 2010-10-29 | 266.37 |
| 2010-10-28 | 264.42 |
| 2010-10-27 | 264.42 |
| 2010-10-26 | 264.42 |
| 2010-10-25 | 270.26 |
| 2010-10-22 | 280.01 |
| 2010-10-21 | 280.01 |
| 2010-10-20 | 289.75 |
| 2010-10-19 | 287.80 |
| 2010-10-18 | 287.80 |
| 2010-10-15 | 287.80 |
| 2010-10-14 | 270.26 |
| 2010-10-13 | 280.01 |
| 2010-10-12 | 270.26 |
| 2010-10-11 | 280.01 |
| 2010-10-08 | 289.75 |
| 2010-10-07 | 281.96 |
| 2010-10-06 | 291.70 |
| 2010-10-05 | 287.80 |
| 2010-10-04 | 289.75 |
| 2010-09-30 | 291.70 |
| 2010-09-29 | 295.60 |
| 2010-09-28 | 287.80 |
| 2010-09-27 | 295.60 |
| 2010-09-24 | 287.80 |
| 2010-09-22 | 289.75 |
| 2010-09-21 | 287.80 |
| 2010-09-20 | 287.80 |
| 2010-09-17 | 289.75 |
| 2010-09-16 | 287.80 |
| 2010-09-15 | 276.11 |
| 2010-09-14 | 289.75 |
| 2010-09-13 | 280.01 |
| 2010-09-10 | 248.83 |
| 2010-09-09 | 241.03 |
| 2010-09-08 | 244.93 |
| 2010-09-07 | 250.78 |
| 2010-09-06 | 248.83 |
| 2010-09-03 | 250.78 |
| 2010-09-02 | 250.78 |
| 2010-09-01 | 239.08 |
| 2010-08-31 | 252.72 |
| 2010-08-30 | 254.67 |
| 2010-08-27 | 227.39 |
| 2010-08-26 | 242.98 |
| 2010-08-25 | 244.93 |
| 2010-08-24 | 254.67 |
| 2010-08-23 | 258.57 |
| 2010-08-20 | 244.93 |
| 2010-08-19 | 244.93 |
| 2010-08-18 | 244.93 |
| 2010-08-17 | 244.93 |
| 2010-08-16 | 244.93 |
| 2010-08-13 | 248.83 |
| 2010-08-12 | 248.83 |
| 2010-08-11 | 248.83 |
| 2010-08-10 | 250.78 |
| 2010-08-09 | 250.78 |
| 2010-08-06 | 250.78 |
| 2010-08-05 | 250.78 |
| 2010-08-04 | 250.78 |
| 2010-08-03 | 250.78 |
| 2010-08-02 | 266.37 |
| 2010-07-30 | 270.26 |
| 2010-07-29 | 225.44 |
| 2010-07-28 | 231.29 |
| 2010-07-27 | 231.29 |
| 2010-07-26 | 231.29 |
| 2010-07-23 | 237.13 |
| 2010-07-22 | 266.37 |
| 2010-07-21 | 266.37 |
| 2010-07-20 | 264.42 |
| 2010-07-19 | 264.42 |
| 2010-07-16 | 268.31 |
| 2010-07-15 | 270.26 |
| 2010-07-14 | 266.37 |
| 2010-07-13 | 270.26 |
| 2010-07-12 | 270.26 |
| 2010-07-09 | 270.26 |
| 2010-07-08 | 280.01 |
| 2010-07-07 | 280.01 |
| 2010-07-06 | 280.01 |
| 2010-07-05 | 270.26 |
| 2010-07-02 | 285.85 |
| 2010-06-30 | 285.85 |
| 2010-06-29 | 287.80 |
| 2010-06-28 | 287.80 |
| 2010-06-25 | 287.80 |
| 2010-06-24 | 254.67 |
| 2010-06-23 | 246.88 |
| 2010-06-22 | 256.62 |
| 2010-06-21 | 258.57 |
| 2010-06-18 | 250.78 |
| 2010-06-17 | 250.78 |
| 2010-06-15 | 229.34 |
| 2010-06-14 | 229.34 |
| 2010-06-11 | 231.29 |
| 2010-06-10 | 231.29 |
| 2010-06-09 | 229.34 |
| 2010-06-08 | 276.11 |
| 2010-06-07 | 276.11 |
| 2010-06-04 | 281.96 |
| 2010-06-03 | 289.75 |
| 2010-06-02 | 289.75 |
| 2010-06-01 | 289.75 |
| 2010-05-31 | 295.60 |
| 2010-05-28 | 297.55 |
| 2010-05-27 | 297.55 |
| 2010-05-26 | 297.55 |
| 2010-05-25 | 276.11 |
| 2010-05-24 | 276.11 |
| 2010-05-20 | 268.31 |
| 2010-05-19 | 254.67 |
| 2010-05-18 | 246.88 |
| 2010-05-17 | 225.44 |
| 2010-05-14 | 227.39 |
| 2010-05-13 | 229.34 |
| 2010-05-12 | 211.80 |
| 2010-05-11 | 192.31 |
| 2010-05-10 | 211.80 |
| 2010-05-07 | 207.90 |
| 2010-05-06 | 223.49 |
| 2010-05-05 | 194.26 |
| 2010-05-04 | 202.06 |
| 2010-05-03 | 248.83 |
| 2010-04-30 | 264.42 |
| 2010-04-29 | 297.55 |
| 2010-04-28 | 305.34 |
| 2010-04-27 | 318.98 |
| 2010-04-26 | 309.24 |
| 2010-04-23 | 287.80 |
| 2010-04-22 | 289.75 |
| 2010-04-21 | 309.24 |
| 2010-04-20 | 295.60 |
| 2010-04-19 | 299.49 |
| 2010-04-16 | 317.03 |
| 2010-04-15 | 330.67 |
| 2010-04-14 | 328.73 |
| 2010-04-13 | 334.57 |
| 2010-04-12 | 344.32 |
| 2010-04-09 | 357.96 |
| 2010-04-08 | 357.96 |
| 2010-04-07 | 354.06 |
| 2010-04-01 | 344.32 |
| 2010-03-31 | 334.57 |
| 2010-03-30 | 344.32 |
| 2010-03-29 | 330.67 |
| 2010-03-26 | 328.73 |
| 2010-03-25 | 332.62 |
| 2010-03-24 | 332.62 |
| 2010-03-23 | 334.57 |
| 2010-03-22 | 336.52 |
| 2010-03-19 | 324.83 |
| 2010-03-18 | 315.08 |
| 2010-03-17 | 315.08 |
| 2010-03-16 | 305.34 |
| 2010-03-15 | 334.57 |
| 2010-03-12 | 354.06 |
| 2010-03-11 | 379.39 |
| 2010-03-10 | 336.52 |
| 2010-03-09 | 385.24 |
| 2010-03-08 | 457.34 |
| 2010-03-05 | 469.04 |
| 2010-03-04 | 463.19 |
| 2010-03-03 | 467.09 |
| 2010-03-02 | 465.14 |
| 2010-03-01 | 463.19 |
| 2010-02-26 | 457.34 |
| 2010-02-25 | 467.09 |
| 2010-02-24 | 461.24 |
| 2010-02-23 | 467.09 |
| 2010-02-22 | 455.39 |
| 2010-02-19 | 389.14 |
| 2010-02-18 | 398.88 |
| 2010-02-17 | 396.93 |
| 2010-02-12 | 408.62 |
| 2010-02-11 | 418.37 |
| 2010-02-10 | 414.47 |
| 2010-02-09 | 400.83 |
| 2010-02-08 | 391.09 |
| 2010-02-05 | 408.62 |
| 2010-02-04 | 412.52 |
| 2010-02-03 | 420.32 |
| 2010-02-02 | 424.21 |
| 2010-02-01 | 418.37 |
| 2010-01-29 | 422.27 |
| 2010-01-28 | 422.27 |
| 2010-01-27 | 439.80 |
| 2010-01-26 | 432.01 |
| 2010-01-25 | 426.16 |
| 2010-01-22 | 420.32 |
| 2010-01-21 | 424.21 |
| 2010-01-20 | 424.21 |
| 2010-01-19 | 426.16 |
| 2010-01-18 | 447.60 |
| 2010-01-15 | 455.39 |
| 2010-01-14 | 461.24 |
| 2010-01-13 | 408.62 |
| 2010-01-12 | 414.47 |
| 2010-01-11 | 437.86 |
| 2010-01-08 | 465.14 |
| 2010-01-07 | 387.19 |
| 2010-01-06 | 260.52 |
| 2010-01-05 | 227.39 |
| 2010-01-04 | 211.80 |
| 2009-12-31 | 219.60 |
| 2009-12-30 | 215.70 |
| 2009-12-29 | 233.24 |
| 2009-12-28 | 231.29 |
| 2009-12-24 | 227.39 |
| 2009-12-23 | 227.39 |
| 2009-12-22 | 227.39 |
| 2009-12-21 | 221.54 |
| 2009-12-18 | 231.29 |
| 2009-12-17 | 231.29 |
| 2009-12-16 | 227.39 |
| 2009-12-15 | 233.24 |
| 2009-12-14 | 221.54 |
| 2009-12-11 | 233.24 |
| 2009-12-10 | 229.34 |
| 2009-12-09 | 223.49 |
| 2009-12-08 | 223.49 |
| 2009-12-07 | 209.85 |
| 2009-12-04 | 221.54 |
| 2009-12-03 | 246.88 |
| 2009-12-02 | 244.93 |
| 2009-12-01 | 248.83 |
| 2009-11-30 | 250.78 |
| 2009-11-27 | 244.93 |
| 2009-11-26 | 246.88 |
| 2009-11-25 | 256.62 |
| 2009-11-24 | 250.78 |
| 2009-11-23 | 260.52 |
| 2009-11-20 | 260.52 |
| 2009-11-19 | 266.37 |
| 2009-11-18 | 260.52 |
| 2009-11-17 | 280.01 |
| 2009-11-16 | 264.42 |
| 2009-11-13 | 278.06 |
| 2009-11-12 | 268.31 |
| 2009-11-11 | 285.85 |
| 2009-11-10 | 280.01 |
| 2009-11-09 | 270.26 |
| 2009-11-06 | 289.75 |
| 2009-11-05 | 295.60 |
| 2009-11-04 | 348.21 |
| 2009-11-03 | 303.39 |
| 2009-11-02 | 307.29 |
| 2009-10-30 | 309.24 |
| 2009-10-29 | 313.14 |
| 2009-10-28 | 313.14 |
| 2009-10-27 | 326.78 |
| 2009-10-23 | 318.98 |
| 2009-10-22 | 340.42 |
| 2009-10-21 | 348.21 |
| 2009-10-20 | 328.73 |
| 2009-10-19 | 352.11 |
| 2009-10-16 | 342.37 |
| 2009-10-15 | 326.78 |
| 2009-10-14 | 299.49 |
| 2009-10-13 | 324.83 |
| 2009-10-12 | 324.83 |
| 2009-10-09 | 324.83 |
| 2009-10-08 | 365.75 |
| 2009-10-07 | 369.65 |
| 2009-10-06 | 373.55 |
| 2009-10-05 | 387.19 |
| 2009-10-02 | 311.19 |
| 2009-09-30 | 311.19 |
| 2009-09-29 | 270.26 |
| 2009-09-28 | 283.90 |
| 2009-09-25 | 293.65 |
| 2009-09-24 | 291.70 |
| 2009-09-23 | 334.57 |
| 2009-09-22 | 338.47 |
| 2009-09-21 | 338.47 |
| 2009-09-18 | 328.73 |
| 2009-09-17 | 363.80 |
| 2009-09-16 | 363.80 |
| 2009-09-15 | 367.70 |
| 2009-09-14 | 363.80 |
| 2009-09-11 | 387.19 |
| 2009-09-10 | 383.29 |
| 2009-09-09 | 430.06 |
| 2009-09-08 | 523.60 |
| 2009-09-07 | 531.40 |
| 2009-09-04 | 445.65 |
| 2009-09-03 | 394.98 |
| 2009-09-02 | 359.91 |
| 2009-09-01 | 357.96 |
| 2009-08-31 | 309.24 |
| 2009-08-28 | 303.39 |
| 2009-08-27 | 318.98 |
| 2009-08-26 | 317.03 |
| 2009-08-25 | 242.98 |
| 2009-08-24 | 219.60 |
| 2009-08-21 | 211.80 |
| 2009-08-20 | 211.80 |
| 2009-08-19 | 211.80 |
| 2009-08-18 | 211.80 |
| 2009-08-17 | 211.80 |
| 2009-08-14 | 202.06 |
| 2009-08-13 | 194.26 |
| 2009-08-12 | 204.01 |
| 2009-08-11 | 221.54 |
| 2009-08-10 | 192.31 |
| 2009-08-07 | 209.85 |
| 2009-08-06 | 202.06 |
| 2009-08-05 | 215.70 |
| 2009-08-04 | 229.34 |
| 2009-08-03 | 241.03 |
| 2009-07-31 | 221.54 |
| 2009-07-30 | 225.44 |
| 2009-07-29 | 246.88 |
| 2009-07-28 | 248.83 |
| 2009-07-27 | 241.03 |
| 2009-07-24 | 262.47 |
| 2009-07-23 | 268.31 |
| 2009-07-22 | 239.08 |
| 2009-07-21 | 205.95 |
| 2009-07-20 | 209.85 |
| 2009-07-17 | 182.57 |
| 2009-07-16 | 180.62 |
| 2009-07-15 | 207.90 |
| 2009-07-14 | 192.31 |
| 2009-07-13 | 213.75 |
| 2009-07-10 | 213.75 |
| 2009-07-09 | 221.54 |
| 2009-07-08 | 213.75 |
| 2009-07-07 | 221.54 |
| 2009-07-06 | 231.29 |
| 2009-07-03 | 231.29 |
| 2009-07-02 | 231.29 |
| 2009-06-30 | 235.19 |
| 2009-06-29 | 217.65 |
| 2009-06-26 | 207.90 |
| 2009-06-25 | 221.54 |
| 2009-06-24 | 219.60 |
| 2009-06-23 | 211.80 |
| 2009-06-22 | 217.65 |
| 2009-06-19 | 235.19 |
| 2009-06-18 | 207.90 |
| 2009-06-17 | 227.39 |
| 2009-06-16 | 202.06 |
| 2009-06-15 | 260.52 |
| 2009-06-12 | 297.55 |
| 2009-06-11 | 295.60 |
| 2009-06-10 | 317.03 |
| 2009-06-09 | 299.49 |
| 2009-06-08 | 338.47 |
| 2009-06-05 | 266.37 |
| 2009-06-04 | 299.49 |
| 2009-06-03 | 235.19 |
| 2009-06-02 | 141.65 |
| 2009-06-01 | 129.95 |
| 2009-05-29 | 139.70 |
| 2009-05-27 | 110.47 |
| 2009-05-26 | 145.54 |
| 2009-05-25 | 145.54 |
| 2009-05-22 | 114.36 |
| 2009-05-21 | 81.23 |
| 2009-05-20 | 73.44 |
| 2009-05-19 | 7.18 |
| 2009-05-18 | 7.18 |
| 2009-05-15 | 9.13 |
| 2009-05-14 | 18.87 |
| 2009-05-13 | 32.52 |
| 2009-05-12 | 26.67 |
| 2009-05-11 | 61.75 |
| 2009-05-08 | 40.31 |
| 2009-05-07 | 40.31 |
| 2009-05-06 | 59.80 |
| 2009-05-05 | 59.80 |
| 2009-05-04 | 71.49 |
| 2009-04-30 | 71.49 |
| 2009-04-29 | 50.05 |
| 2009-04-28 | 26.67 |
| 2009-04-27 | 53.95 |
| 2009-04-24 | 59.80 |
| 2009-04-23 | 63.70 |
| 2009-04-22 | 79.29 |
| 2009-04-21 | 36.41 |
| 2009-04-20 | 55.90 |
| 2009-04-17 | 55.90 |
| 2009-04-16 | 46.16 |
| 2009-04-15 | 53.95 |
| 2009-04-14 | 59.80 |
| 2009-04-09 | 55.90 |
| 2009-04-08 | 55.90 |
| 2009-04-07 | 52.00 |
| 2009-04-06 | 79.29 |
| 2009-04-03 | 80.26 |
| 2009-04-02 | 75.39 |
| 2009-04-01 | 75.39 |
| 2009-03-31 | 75.39 |
| 2009-03-30 | 65.64 |
| 2009-03-27 | 80.26 |
| 2009-03-26 | 80.26 |
| 2009-03-25 | 75.39 |
| 2009-03-24 | 109.49 |
| 2009-03-23 | 75.39 |
| 2009-03-20 | 60.77 |
| 2009-03-19 | 70.52 |
| 2009-03-18 | 60.77 |
| 2009-03-17 | 70.52 |
| 2009-03-16 | 51.03 |
| 2009-03-13 | 60.77 |
| 2009-03-12 | 60.77 |
| 2009-03-11 | 51.03 |
| 2009-03-10 | 60.77 |
| 2009-03-09 | 65.64 |
| 2009-03-06 | 90.00 |
| 2009-03-05 | 119.23 |
| 2009-03-04 | 143.59 |
| 2009-03-03 | 158.21 |
| 2009-03-02 | 158.21 |
| 2009-02-27 | 167.95 |
| 2009-02-26 | 153.34 |
| 2009-02-25 | 158.21 |
| 2009-02-24 | 158.21 |
| 2009-02-23 | 138.72 |
| 2009-02-20 | 114.36 |
| 2009-02-19 | 114.36 |
| 2009-02-18 | 128.98 |
| 2009-02-17 | 138.72 |
| 2009-02-16 | 143.59 |
| 2009-02-13 | 167.95 |
| 2009-02-12 | 143.59 |
| 2009-02-11 | 104.62 |
| 2009-02-10 | 104.62 |
| 2009-02-09 | 124.11 |
| 2009-02-06 | 109.49 |
| 2009-02-05 | 124.11 |
| 2009-02-04 | 124.11 |
| 2009-02-03 | 119.23 |
| 2009-02-02 | 124.11 |
| 2009-01-30 | 124.11 |
| 2009-01-29 | 138.72 |
| 2009-01-23 | 90.00 |
| 2009-01-22 | 94.88 |
| 2009-01-21 | 99.75 |
| 2009-01-20 | 99.75 |
| 2009-01-19 | 75.39 |
| 2009-01-16 | 99.75 |
| 2009-01-15 | 109.49 |
| 2009-01-14 | 99.75 |
| 2009-01-13 | 104.62 |
| 2009-01-12 | 143.59 |
| 2009-01-09 | 143.59 |
| 2009-01-08 | 143.59 |
| 2009-01-07 | 148.47 |
| 2009-01-06 | 163.08 |
| 2009-01-05 | 148.47 |
| 2009-01-02 | 148.47 |
| 2008-12-31 | 143.59 |
| 2008-12-30 | 143.59 |
| 2008-12-29 | 148.47 |
| 2008-12-24 | 167.95 |
| 2008-12-23 | 138.72 |
| 2008-12-22 | 158.21 |
| 2008-12-19 | 172.83 |
| 2008-12-18 | 177.70 |
| 2008-12-17 | 163.08 |
| 2008-12-16 | 148.47 |
| 2008-12-15 | 182.57 |
| 2008-12-12 | 119.23 |
| 2008-12-11 | 138.72 |
| 2008-12-10 | 109.49 |
| 2008-12-09 | 143.59 |
| 2008-12-08 | 114.36 |
| 2008-12-05 | 119.23 |
| 2008-12-04 | 172.83 |
| 2008-12-03 | 128.98 |
| 2008-12-02 | 128.98 |
| 2008-12-01 | 109.49 |
| 2008-11-28 | 124.11 |
| 2008-11-27 | 138.72 |
| 2008-11-26 | 177.70 |
| 2008-11-25 | 119.23 |
| 2008-11-24 | 143.59 |
| 2008-11-21 | 153.34 |
| 2008-11-20 | 143.59 |
| 2008-11-19 | 182.57 |
| 2008-11-18 | 192.31 |
| 2008-11-17 | 211.80 |
| 2008-11-14 | 211.80 |
| 2008-11-13 | 241.03 |
| 2008-11-12 | 138.72 |
| 2008-11-11 | 133.85 |
| 2008-11-10 | 158.21 |
| 2008-11-07 | 158.21 |
| 2008-11-06 | 172.83 |
| 2008-11-05 | 167.95 |
| 2008-11-04 | 119.23 |
| 2008-11-03 | 104.62 |
| 2008-10-31 | 94.88 |
| 2008-10-30 | 85.13 |
| 2008-10-29 | 55.90 |
| 2008-10-28 | 41.28 |
| 2008-10-27 | 31.54 |
| 2008-10-24 | 36.41 |
| 2008-10-23 | 70.52 |
| 2008-10-22 | 85.13 |
| 2008-10-21 | 104.62 |
| 2008-10-20 | 104.62 |
| 2008-10-17 | 104.62 |
| 2008-10-16 | 109.49 |
| 2008-10-15 | 138.72 |
| 2008-10-14 | 94.88 |
| 2008-10-13 | 192.31 |
| 2008-10-10 | 216.67 |
| 2008-10-09 | 231.29 |
| 2008-10-08 | 241.03 |
| 2008-10-06 | 241.03 |
| 2008-10-03 | 284.88 |
| 2008-10-02 | 289.75 |
| 2008-09-30 | 309.24 |
| 2008-09-29 | 314.11 |
| 2008-09-26 | 338.47 |
| 2008-09-25 | 236.16 |
| 2008-09-24 | 236.16 |
| 2008-09-23 | 250.78 |
| 2008-09-22 | 231.29 |
| 2008-09-19 | 255.65 |
| 2008-09-18 | 216.67 |
| 2008-09-17 | 318.98 |
| 2008-09-16 | 314.11 |
| 2008-09-12 | 367.70 |
| 2008-09-11 | 435.91 |
| 2008-09-10 | 435.91 |
| 2008-09-09 | 470.01 |
| 2008-09-08 | 479.75 |
| 2008-09-05 | 455.39 |
| 2008-09-04 | 499.24 |
| 2008-09-03 | 494.37 |
| 2008-09-02 | 508.99 |
| 2008-09-01 | 513.86 |
| 2008-08-29 | 523.60 |
| 2008-08-28 | 523.60 |
| 2008-08-27 | 494.37 |
| 2008-08-26 | 494.37 |
| 2008-08-25 | 557.70 |
| 2008-08-21 | 552.83 |
| 2008-08-20 | 499.24 |
| 2008-08-19 | 499.24 |
| 2008-08-18 | 474.88 |
| 2008-08-15 | 484.63 |
| 2008-08-14 | 567.45 |
| 2008-08-13 | 572.32 |
| 2008-08-12 | 572.32 |
| 2008-08-11 | 508.99 |
| 2008-08-08 | 572.32 |
| 2008-08-07 | 630.78 |
| 2008-08-05 | 679.50 |
| 2008-08-04 | 698.99 |
| 2008-08-01 | 703.86 |
| 2008-07-31 | 703.86 |
| 2008-07-30 | 703.86 |
| 2008-07-29 | 713.60 |
| 2008-07-28 | 762.32 |
| 2008-07-25 | 786.68 |
| 2008-07-24 | 786.68 |
| 2008-07-23 | 669.76 |
| 2008-07-22 | 718.48 |
| 2008-07-21 | 742.84 |
| 2008-07-18 | 728.22 |
| 2008-07-17 | 859.76 |
| 2008-07-16 | 757.45 |
| 2008-07-15 | 596.68 |
| 2008-07-14 | 586.94 |
| 2008-07-11 | 504.11 |
| 2008-07-10 | 494.37 |
| 2008-07-09 | 504.11 |
| 2008-07-08 | 474.88 |
| 2008-07-07 | 499.24 |
| 2008-07-04 | 484.63 |
| 2008-07-03 | 479.75 |
| 2008-07-02 | 474.88 |
| 2008-06-30 | 484.63 |
| 2008-06-27 | 484.63 |
| 2008-06-26 | 484.63 |
| 2008-06-25 | 484.63 |
| 2008-06-24 | 474.88 |
| 2008-06-23 | 455.39 |
| 2008-06-20 | 445.65 |
| 2008-06-19 | 460.27 |
| 2008-06-18 | 435.91 |
| 2008-06-17 | 460.27 |
| 2008-06-16 | 450.52 |
| 2008-06-13 | 470.01 |
| 2008-06-12 | 523.60 |
| 2008-06-11 | 494.37 |
| 2008-06-10 | 508.99 |
| 2008-06-06 | 533.34 |
| 2008-06-05 | 543.09 |
| 2008-06-04 | 552.83 |
| 2008-06-03 | 562.58 |
| 2008-06-02 | 606.42 |
| 2008-05-30 | 577.19 |
| 2008-05-29 | 596.68 |
| 2008-05-28 | 616.17 |
| 2008-05-27 | 625.91 |
| 2008-05-26 | 586.94 |
| 2008-05-23 | 635.65 |
| 2008-05-22 | 630.78 |
| 2008-05-21 | 640.53 |
| 2008-05-20 | 660.01 |
| 2008-05-19 | 660.01 |
| 2008-05-16 | 640.53 |
| 2008-05-15 | 664.89 |
| 2008-05-14 | 660.01 |
| 2008-05-13 | 650.27 |
| 2008-05-09 | 630.78 |
| 2008-05-08 | 630.78 |
| 2008-05-07 | 660.01 |
| 2008-05-06 | 669.76 |
| 2008-05-05 | 703.86 |
| 2008-05-02 | 621.04 |
| 2008-04-30 | 591.81 |
| 2008-04-29 | 606.42 |
| 2008-04-28 | 591.81 |
| 2008-04-25 | 601.55 |
| 2008-04-24 | 596.68 |
| 2008-04-23 | 572.32 |
| 2008-04-22 | 601.55 |
| 2008-04-21 | 557.70 |
| 2008-04-18 | 586.94 |
| 2008-04-17 | 625.91 |
| 2008-04-16 | 616.17 |
| 2008-04-15 | 601.55 |
| 2008-04-14 | 655.14 |
| 2008-04-11 | 684.37 |
| 2008-04-10 | 684.37 |
| 2008-04-09 | 694.12 |
| 2008-04-08 | 679.50 |
| 2008-04-07 | 679.50 |
| 2008-04-03 | 718.48 |
| 2008-04-02 | 733.09 |
| 2008-04-01 | 718.48 |
| 2008-03-31 | 655.14 |
| 2008-03-28 | 664.89 |
| 2008-03-27 | 664.89 |
| 2008-03-26 | 640.53 |
| 2008-03-25 | 674.63 |
| 2008-03-20 | 679.50 |
| 2008-03-19 | 703.86 |
| 2008-03-18 | 689.24 |
| 2008-03-17 | 762.32 |
| 2008-03-14 | 815.91 |
| 2008-03-13 | 820.79 |
| 2008-03-12 | 859.76 |
| 2008-03-11 | 854.89 |
| 2008-03-10 | 874.38 |
| 2008-03-07 | 893.86 |
| 2008-03-06 | 937.71 |
| 2008-03-05 | 952.33 |
| 2008-03-04 | 971.81 |
| 2008-03-03 | 962.07 |
| 2008-02-29 | 966.94 |
| 2008-02-28 | 927.97 |
| 2008-02-27 | 971.81 |
| 2008-02-26 | 947.45 |
| 2008-02-25 | 947.45 |
| 2008-02-22 | 1,005.92 |
| 2008-02-21 | 1,069.25 |
| 2008-02-20 | 1,069.25 |
| 2008-02-19 | 976.69 |
| 2008-02-18 | 903.61 |
| 2008-02-15 | 879.25 |
| 2008-02-14 | 898.74 |
| 2008-02-13 | 893.86 |
| 2008-02-12 | 913.35 |
| 2008-02-11 | 884.12 |
| 2008-02-06 | 947.45 |
| 2008-02-05 | 1,059.51 |
| 2008-02-04 | 947.45 |
| 2008-02-01 | 874.38 |
| 2008-01-31 | 801.30 |
| 2008-01-30 | 776.94 |
| 2008-01-29 | 796.43 |
| 2008-01-28 | 796.43 |
| 2008-01-25 | 850.02 |
| 2008-01-24 | 854.89 |
| 2008-01-23 | 884.12 |
| 2008-01-22 | 825.66 |
| 2008-01-21 | 1,093.61 |
| 2008-01-18 | 1,117.97 |
| 2008-01-17 | 1,239.77 |
| 2008-01-16 | 1,191.05 |
| 2008-01-15 | 1,410.28 |
| 2008-01-14 | 1,507.72 |
| 2008-01-11 | 1,726.96 |
| 2008-01-10 | 1,410.28 |
| 2008-01-09 | 1,410.28 |
| 2008-01-08 | 1,410.28 |
| 2008-01-07 | 1,410.28 |
| 2008-01-04 | 1,410.28 |
| 2008-01-03 | 1,410.28 |
| 2008-01-02 | 1,410.28 |
| 2007-12-31 | 1,410.28 |
| 2007-12-28 | 1,410.28 |
| 2007-12-27 | 1,410.28 |
| 2007-12-24 | 1,410.28 |
| 2007-12-21 | 1,410.28 |
| 2007-12-20 | 1,459.00 |
| 2007-12-19 | 1,653.88 |
| 2007-12-18 | 1,673.36 |
| 2007-12-17 | 1,663.62 |
| 2007-12-14 | 1,692.85 |
| 2007-12-13 | 1,751.31 |
| 2007-12-12 | 1,731.83 |
| 2007-12-11 | 1,595.41 |
| 2007-12-10 | 1,595.41 |
| 2007-12-07 | 1,595.41 |
| 2007-12-06 | 1,653.88 |
| 2007-12-05 | 1,731.83 |
| 2007-12-04 | 1,722.08 |
| 2007-12-03 | 1,722.08 |
| 2007-11-30 | 1,839.01 |
| 2007-11-29 | 1,731.83 |
| 2007-11-28 | 1,683.11 |
| 2007-11-27 | 1,819.52 |
| 2007-11-26 | 1,897.47 |
| 2007-11-23 | 1,848.75 |
| 2007-11-22 | 1,653.88 |
| 2007-11-21 | 1,868.24 |
| 2007-11-20 | 2,004.65 |
| 2007-11-19 | 2,160.55 |
| 2007-11-16 | 2,257.99 |
| 2007-11-15 | 1,955.93 |
| 2007-11-14 | 1,907.21 |
| 2007-11-13 | 1,839.01 |
| 2007-11-12 | 2,043.63 |
| 2007-11-09 | 1,692.85 |
| 2007-11-08 | 1,312.85 |
| 2007-11-07 | 1,332.33 |
| 2007-11-06 | 1,303.10 |
| 2007-11-05 | 1,225.15 |
| 2007-11-02 | 1,264.13 |
| 2007-11-01 | 893.86 |
| 2007-10-31 | 893.86 |
| 2007-10-30 | 903.61 |
| 2007-10-29 | 903.61 |
| 2007-10-26 | 952.33 |
| 2007-10-25 | 913.35 |
| 2007-10-24 | 952.33 |
| 2007-10-23 | 971.81 |
| 2007-10-22 | 981.56 |
| 2007-10-18 | 1,001.04 |
| 2007-10-17 | 1,020.53 |
| 2007-10-16 | 1,030.28 |
| 2007-10-15 | 1,049.76 |
| 2007-10-12 | 1,069.25 |
| 2007-10-11 | 1,001.04 |
| 2007-10-10 | 1,079.00 |
| 2007-10-09 | 1,059.51 |
| 2007-10-08 | 1,040.02 |
| 2007-10-05 | 1,069.25 |
| 2007-10-04 | 1,030.28 |
| 2007-10-03 | 1,117.97 |
| 2007-10-02 | 1,098.48 |
| 2007-09-28 | 1,176.43 |
| 2007-09-27 | 1,195.92 |
| 2007-09-25 | 1,166.69 |
| 2007-09-24 | 1,147.20 |
| 2007-09-21 | 1,254.38 |
| 2007-09-20 | 1,264.13 |
| 2007-09-19 | 1,264.13 |
| 2007-09-18 | 1,293.36 |
| 2007-09-17 | 1,303.10 |
| 2007-09-14 | 1,303.10 |
| 2007-09-13 | 1,439.51 |
| 2007-09-12 | 1,361.56 |
| 2007-09-11 | 1,020.53 |
| 2007-09-10 | 991.30 |
| 2007-09-07 | 1,010.79 |
| 2007-09-06 | 1,030.28 |
| 2007-09-05 | 1,020.53 |
| 2007-09-04 | 1,040.02 |
| 2007-09-03 | 1,040.02 |
| 2007-08-31 | 1,098.48 |
| 2007-08-30 | 1,049.76 |
| 2007-08-29 | 1,069.25 |
| 2007-08-28 | 1,127.71 |
| 2007-08-27 | 1,195.92 |
| 2007-08-24 | 1,225.15 |
| 2007-08-23 | 1,020.53 |
| 2007-08-22 | 971.81 |
| 2007-08-21 | 981.56 |
| 2007-08-20 | 1,020.53 |
| 2007-08-17 | 913.35 |
| 2007-08-16 | 981.56 |
| 2007-08-15 | 1,059.51 |
| 2007-08-14 | 1,059.51 |
| 2007-08-13 | 1,117.97 |
| 2007-08-10 | 1,059.51 |
| 2007-08-09 | 1,156.95 |
| 2007-08-08 | 1,117.97 |
| 2007-08-07 | 1,069.25 |
| 2007-08-06 | 1,176.43 |
| 2007-08-03 | 1,390.80 |
| 2007-08-02 | 1,361.56 |
| 2007-08-01 | 1,497.98 |
| 2007-07-31 | 1,566.18 |
| 2007-07-30 | 1,001.04 |
| 2007-07-27 | 1,001.04 |
| 2007-07-26 | 1,001.04 |
| 2007-07-25 | 1,001.04 |
| 2007-07-24 | 1,001.04 |
| 2007-07-23 | 1,001.04 |
| 2007-07-20 | 1,001.04 |
| 2007-07-19 | 1,001.04 |
| 2007-07-18 | 757.45 |
| 2007-07-17 | 747.71 |
| 2007-07-16 | 728.22 |
| 2007-07-13 | 689.24 |
| 2007-07-12 | 689.24 |
| 2007-07-11 | 698.99 |
| 2007-07-10 | 669.76 |
| 2007-07-09 | 640.53 |
| 2007-07-06 | 679.50 |
| 2007-07-05 | 679.50 |
| 2007-07-04 | 679.50 |
| 2007-07-03 | 698.99 |
| 2007-06-29 | 690.22 |
| 2007-06-28 | 766.38 |
| 2007-06-27 | 709.26 |
| 2007-06-26 | 766.38 |
| 2007-06-25 | 785.43 |
| 2007-06-22 | 852.07 |
| 2007-06-21 | 833.03 |
| 2007-06-20 | 775.91 |
| 2007-06-18 | 833.03 |
| 2007-06-15 | 775.91 |
| 2007-06-14 | 756.86 |
| 2007-06-13 | 718.78 |
| 2007-06-12 | 709.26 |
| 2007-06-11 | 747.34 |
| 2007-06-08 | 709.26 |
| 2007-06-07 | 623.57 |
| 2007-06-06 | 585.49 |
| 2007-06-05 | 614.05 |
| 2007-06-04 | 680.70 |
| 2007-06-01 | 556.93 |
| 2007-05-31 | 537.89 |
| 2007-05-30 | 499.80 |
| 2007-05-29 | 509.33 |
| 2007-05-28 | 547.41 |
| 2007-05-25 | 537.89 |
| 2007-05-23 | 480.76 |
| 2007-05-22 | 490.28 |
| 2007-05-21 | 433.16 |
| 2007-05-18 | 299.87 |
| 2007-05-17 | 314.15 |
| 2007-05-16 | 290.35 |
| 2007-05-15 | 280.83 |
| 2007-05-14 | 252.27 |
| 2007-05-11 | 271.31 |
| 2007-05-10 | 271.31 |
| 2007-05-09 | 290.35 |
| 2007-05-08 | 280.83 |
| 2007-05-07 | 280.83 |
| 2007-05-04 | 280.83 |
| 2007-05-03 | 280.83 |
| 2007-05-02 | 280.83 |
| 2007-04-30 | 280.83 |
| 2007-04-27 | 266.55 |
| 2007-04-26 | 271.31 |
| 2007-04-25 | 276.07 |
| 2007-04-24 | 261.79 |
| 2007-04-23 | 257.03 |
| 2007-04-20 | 271.31 |
| 2007-04-19 | 261.79 |
| 2007-04-18 | 252.27 |
| 2007-04-17 | 252.27 |
| 2007-04-16 | 276.07 |
| 2007-04-13 | 252.27 |
| 2007-04-12 | 242.75 |
| 2007-04-11 | 252.27 |
| 2007-04-10 | 252.27 |
| 2007-04-04 | 233.22 |
| 2007-04-03 | 233.22 |
| 2007-04-02 | 233.22 |
| 2007-03-30 | 233.22 |
| 2007-03-29 | 233.22 |
| 2007-03-28 | 233.22 |
| 2007-03-27 | 233.22 |
| 2007-03-26 | 242.75 |
| 2007-03-23 | 233.22 |
| 2007-03-22 | 233.22 |
| 2007-03-21 | 233.22 |
| 2007-03-20 | 233.22 |
| 2007-03-19 | 233.22 |
| 2007-03-16 | 233.22 |
| 2007-03-15 | 204.66 |
| 2007-03-14 | 223.70 |
| 2007-03-13 | 223.70 |
| 2007-03-12 | 223.70 |
| 2007-03-09 | 223.70 |
| 2007-03-08 | 223.70 |
| 2007-03-07 | 223.70 |
| 2007-03-06 | 223.70 |
| 2007-03-05 | 223.70 |
| 2007-03-02 | 223.70 |
| 2007-03-01 | 223.70 |
| 2007-02-28 | 223.70 |
| 2007-02-27 | 223.70 |
| 2007-02-26 | 218.94 |
| 2007-02-23 | 214.18 |
| 2007-02-22 | 209.42 |
| 2007-02-21 | 204.66 |
| 2007-02-16 | 204.66 |
| 2007-02-15 | 204.66 |
| 2007-02-14 | 199.90 |
| 2007-02-13 | 199.90 |
| 2007-02-12 | 204.66 |
| 2007-02-09 | 195.14 |
| 2007-02-08 | 199.90 |
| 2007-02-07 | 199.90 |
| 2007-02-06 | 199.90 |
| 2007-02-05 | 190.38 |
| 2007-02-02 | 190.38 |
| 2007-02-01 | 185.62 |
| 2007-01-31 | 204.66 |
| 2007-01-30 | 199.90 |
| 2007-01-29 | 204.66 |
| 2007-01-26 | 204.66 |
| 2007-01-25 | 204.66 |
| 2007-01-24 | 195.14 |
| 2007-01-23 | 195.14 |
| 2007-01-22 | 190.38 |
| 2007-01-19 | 190.38 |
| 2007-01-18 | 223.70 |
| 2007-01-17 | 223.70 |
| 2007-01-16 | 223.70 |
| 2007-01-15 | 223.70 |
| 2007-01-12 | 223.70 |
| 2007-01-11 | 233.22 |
| 2007-01-10 | 261.79 |
| 2007-01-09 | 199.90 |
| 2007-01-08 | 199.90 |
| 2007-01-05 | 214.18 |
| 2007-01-04 | 214.18 |
| 2007-01-03 | 214.18 |
| 2007-01-02 | 214.18 |
| 2006-12-29 | 214.18 |
| 2006-12-28 | 214.18 |
| 2006-12-27 | 195.14 |
| 2006-12-22 | 214.18 |
| 2006-12-21 | 214.18 |
| 2006-12-20 | 211.33 |
| 2006-12-19 | 220.48 |
| 2006-12-18 | 220.48 |
| 2006-12-15 | 220.48 |
| 2006-12-14 | 220.48 |
| 2006-12-13 | 220.48 |
| 2006-12-12 | 188.44 |
| 2006-12-11 | 188.44 |
| 2006-12-08 | 188.44 |
| 2006-12-07 | 188.44 |
| 2006-12-06 | 188.44 |
| 2006-12-05 | 183.86 |
| 2006-12-04 | 183.86 |
| 2006-12-01 | 183.86 |
| 2006-11-30 | 183.86 |
| 2006-11-29 | 183.86 |
| 2006-11-28 | 183.86 |
| 2006-11-27 | 183.86 |
| 2006-11-24 | 183.86 |
| 2006-11-23 | 183.86 |
| 2006-11-22 | 193.01 |
| 2006-11-21 | 193.01 |
| 2006-11-20 | 193.01 |
| 2006-11-17 | 193.01 |
| 2006-11-16 | 193.01 |
| 2006-11-15 | 193.01 |
| 2006-11-14 | 197.59 |
| 2006-11-13 | 197.59 |
| 2006-11-10 | 197.59 |
| 2006-11-09 | 197.59 |
| 2006-11-08 | 197.59 |
| 2006-11-07 | 193.01 |
| 2006-11-06 | 193.01 |
| 2006-11-03 | 193.01 |
| 2006-11-02 | 193.01 |
| 2006-11-01 | 183.86 |
| 2006-10-31 | 183.86 |
| 2006-10-27 | 174.70 |
| 2006-10-26 | 174.70 |
| 2006-10-25 | 174.70 |
| 2006-10-24 | 174.70 |
| 2006-10-23 | 174.70 |
| 2006-10-20 | 188.44 |
| 2006-10-19 | 188.44 |
| 2006-10-18 | 188.44 |
| 2006-10-17 | 188.44 |
| 2006-10-16 | 188.44 |
| 2006-10-13 | 188.44 |
| 2006-10-12 | 188.44 |
| 2006-10-11 | 188.44 |
| 2006-10-10 | 188.44 |
| 2006-10-09 | 174.70 |
| 2006-10-06 | 174.70 |
| 2006-10-05 | 193.01 |
| 2006-10-04 | 193.01 |
| 2006-10-03 | 193.01 |
| 2006-09-29 | 193.01 |
| 2006-09-28 | 202.17 |
| 2006-09-27 | 202.17 |
| 2006-09-26 | 202.17 |
| 2006-09-25 | 193.01 |
| 2006-09-22 | 193.01 |
| 2006-09-21 | 193.01 |
| 2006-09-20 | 193.01 |
| 2006-09-19 | 193.01 |
| 2006-09-18 | 193.01 |
| 2006-09-15 | 193.01 |
| 2006-09-14 | 193.01 |
| 2006-09-13 | 193.01 |
| 2006-09-12 | 193.01 |
| 2006-09-11 | 183.86 |
| 2006-09-08 | 183.86 |
| 2006-09-07 | 183.86 |
| 2006-09-06 | 183.86 |
| 2006-09-05 | 183.86 |
| 2006-09-04 | 183.86 |
| 2006-09-01 | 183.86 |
| 2006-08-31 | 183.86 |
| 2006-08-30 | 183.86 |
| 2006-08-29 | 183.86 |
| 2006-08-28 | 183.86 |
| 2006-08-25 | 183.86 |
| 2006-08-24 | 183.86 |
| 2006-08-23 | 183.86 |
| 2006-08-22 | 183.86 |
| 2006-08-21 | 183.86 |
| 2006-08-18 | 202.17 |
| 2006-08-17 | 202.17 |
| 2006-08-16 | 202.17 |
| 2006-08-15 | 193.01 |
| 2006-08-14 | 193.01 |
| 2006-08-11 | 193.01 |
| 2006-08-10 | 193.01 |
| 2006-08-09 | 193.01 |
| 2006-08-08 | 193.01 |
| 2006-08-07 | 193.01 |
| 2006-08-04 | 193.01 |
| 2006-08-03 | 193.01 |
| 2006-08-02 | 193.01 |
| 2006-08-01 | 193.01 |
| 2006-07-31 | 193.01 |
| 2006-07-28 | 193.01 |
| 2006-07-27 | 183.86 |
| 2006-07-26 | 183.86 |
| 2006-07-25 | 174.70 |
| 2006-07-24 | 174.70 |
| 2006-07-21 | 174.70 |
| 2006-07-20 | 174.70 |
| 2006-07-19 | 174.70 |
| 2006-07-18 | 174.70 |
| 2006-07-17 | 193.01 |
| 2006-07-14 | 193.01 |
| 2006-07-13 | 193.01 |
| 2006-07-12 | 193.01 |
| 2006-07-11 | 193.01 |
| 2006-07-10 | 185.69 |
| 2006-07-07 | 203.00 |
| 2006-07-06 | 203.00 |
| 2006-07-05 | 194.35 |
| 2006-07-04 | 203.00 |
| 2006-07-03 | 185.69 |
| 2006-06-30 | 185.69 |
| 2006-06-29 | 185.69 |
| 2006-06-28 | 185.69 |
| 2006-06-27 | 177.03 |
| 2006-06-26 | 177.03 |
| 2006-06-23 | 177.03 |
| 2006-06-22 | 177.03 |
| 2006-06-21 | 177.03 |
| 2006-06-20 | 177.03 |
| 2006-06-19 | 177.03 |
| 2006-06-16 | 177.03 |
| 2006-06-15 | 177.03 |
| 2006-06-14 | 177.03 |
| 2006-06-13 | 185.69 |
| 2006-06-12 | 185.69 |
| 2006-06-09 | 215.99 |
| 2006-06-08 | 215.99 |
| 2006-06-07 | 228.97 |
| 2006-06-06 | 228.97 |
| 2006-06-05 | 159.72 |
| 2006-06-02 | 159.72 |
| 2006-06-01 | 159.72 |
| 2006-05-30 | 159.72 |
| 2006-05-29 | 159.72 |
| 2006-05-26 | 159.72 |
| 2006-05-25 | 151.06 |
| 2006-05-24 | 151.06 |
| 2006-05-23 | 151.06 |
| 2006-05-22 | 151.06 |
| 2006-05-19 | 151.06 |
| 2006-05-18 | 177.03 |
| 2006-05-17 | 177.03 |
| 2006-05-16 | 177.03 |
| 2006-05-15 | 177.03 |
| 2006-05-12 | 177.03 |
| 2006-05-11 | 177.03 |
| 2006-05-10 | 194.35 |
| 2006-05-09 | 194.35 |
| 2006-05-08 | 159.72 |
| 2006-05-04 | 168.37 |
| 2006-05-03 | 164.05 |
| 2006-05-02 | 198.67 |
| 2006-04-28 | 198.67 |
| 2006-04-27 | 198.67 |
| 2006-04-26 | 198.67 |
| 2006-04-25 | 198.67 |
| 2006-04-24 | 198.67 |
| 2006-04-21 | 198.67 |
| 2006-04-20 | 198.67 |
| 2006-04-19 | 198.67 |
| 2006-04-18 | 198.67 |
| 2006-04-13 | 203.00 |
| 2006-04-12 | 220.32 |
| 2006-04-11 | 220.32 |
| 2006-04-10 | 220.32 |
| 2006-04-07 | 220.32 |
| 2006-04-06 | 220.32 |
| 2006-04-04 | 220.32 |
| 2006-04-03 | 220.32 |
| 2006-03-31 | 177.03 |
| 2006-03-30 | 185.69 |
| 2006-03-29 | 203.00 |
| 2006-03-28 | 194.35 |
| 2006-03-27 | 203.00 |
| 2006-03-24 | 203.00 |
| 2006-03-23 | 203.00 |
| 2006-03-22 | 203.00 |
| 2006-03-21 | 203.00 |
| 2006-03-20 | 203.00 |
| 2006-03-17 | 203.00 |
| 2006-03-16 | 185.69 |
| 2006-03-15 | 185.69 |
| 2006-03-14 | 190.02 |
| 2006-03-13 | 190.02 |
| 2006-03-10 | 181.36 |
| 2006-03-09 | 177.03 |
| 2006-03-08 | 177.03 |
| 2006-03-07 | 177.03 |
| 2006-03-06 | 194.35 |
| 2006-03-03 | 190.02 |
| 2006-03-02 | 185.69 |
| 2006-03-01 | 177.03 |
| 2006-02-28 | 177.03 |
| 2006-02-27 | 177.03 |
| 2006-02-24 | 185.69 |
| 2006-02-23 | 185.69 |
| 2006-02-22 | 185.69 |
| 2006-02-21 | 190.02 |
| 2006-02-20 | 198.67 |
| 2006-02-17 | 198.67 |
| 2006-02-16 | 185.69 |
| 2006-02-15 | 185.69 |
| 2006-02-14 | 194.35 |
| 2006-02-13 | 185.69 |
| 2006-02-10 | 211.66 |
| 2006-02-09 | 211.66 |
| 2006-02-08 | 211.66 |
| 2006-02-07 | 220.32 |
| 2006-02-06 | 220.32 |
| 2006-02-03 | 220.32 |
| 2006-02-02 | 220.32 |
| 2006-02-01 | 220.32 |
| 2006-01-27 | 220.32 |
| 2006-01-26 | 220.32 |
| 2006-01-25 | 220.32 |
| 2006-01-24 | 220.32 |
| 2006-01-23 | 220.32 |
| 2006-01-20 | 220.32 |
| 2006-01-19 | 220.32 |
| 2006-01-18 | 228.97 |
| 2006-01-17 | 228.97 |
| 2006-01-16 | 228.97 |
| 2006-01-13 | 228.97 |
| 2006-01-12 | 228.97 |
| 2006-01-11 | 228.97 |
| 2006-01-10 | 228.97 |
| 2006-01-09 | 228.97 |
| 2006-01-06 | 227.24 |
| 2006-01-05 | 227.24 |
| 2006-01-04 | 227.24 |
| 2006-01-03 | 227.24 |
| 2005-12-30 | 227.24 |
| 2005-12-29 | 227.24 |
| 2005-12-28 | 227.24 |
| 2005-12-23 | 227.24 |
| 2005-12-22 | 227.24 |
| 2005-12-21 | 227.24 |
| 2005-12-20 | 227.24 |
| 2005-12-19 | 227.24 |
| 2005-12-16 | 227.24 |
| 2005-12-15 | 227.24 |
| 2005-12-14 | 218.85 |
| 2005-12-13 | 218.85 |
| 2005-12-12 | 244.02 |
| 2005-12-09 | 244.02 |
| 2005-12-08 | 244.02 |
| 2005-12-07 | 260.81 |
| 2005-12-06 | 227.24 |
| 2005-12-05 | 231.44 |
| 2005-12-02 | 231.44 |
| 2005-12-01 | 231.44 |
| 2005-11-30 | 231.44 |
| 2005-11-29 | 218.85 |
| 2005-11-28 | 218.85 |
| 2005-11-25 | 218.85 |
| 2005-11-24 | 218.85 |
| 2005-11-23 | 218.85 |
| 2005-11-22 | 218.85 |
| 2005-11-21 | 218.85 |
| 2005-11-18 | 218.85 |
| 2005-11-17 | 218.85 |
| 2005-11-16 | 218.85 |
| 2005-11-15 | 218.85 |
| 2005-11-14 | 218.85 |
| 2005-11-11 | 218.85 |
| 2005-11-10 | 218.85 |
| 2005-11-09 | 218.85 |
| 2005-11-08 | 218.85 |
| 2005-11-07 | 218.85 |
| 2005-11-04 | 218.85 |
| 2005-11-03 | 218.85 |
| 2005-11-02 | 218.85 |
| 2005-11-01 | 218.85 |
| 2005-10-31 | 218.85 |
| 2005-10-28 | 218.85 |
| 2005-10-27 | 218.85 |
| 2005-10-26 | 218.85 |
| 2005-10-25 | 218.85 |
| 2005-10-24 | 218.85 |
| 2005-10-21 | 218.85 |
| 2005-10-20 | 218.85 |
| 2005-10-19 | 218.85 |
| 2005-10-18 | 218.85 |
| 2005-10-17 | 218.85 |
| 2005-10-14 | 218.85 |
| 2005-10-13 | 218.85 |
| 2005-10-12 | 218.85 |
| 2005-10-10 | 218.85 |
| 2005-10-07 | 235.63 |
| 2005-10-06 | 235.63 |
| 2005-10-05 | 235.63 |
| 2005-10-04 | 235.63 |
| 2005-10-03 | 231.44 |
| 2005-09-30 | 231.44 |
| 2005-09-29 | 231.44 |
| 2005-09-28 | 231.44 |
| 2005-09-27 | 227.24 |
| 2005-09-26 | 260.81 |
| 2005-09-23 | 260.81 |
| 2005-09-22 | 248.22 |
| 2005-09-21 | 244.02 |
| 2005-09-20 | 218.85 |
| 2005-09-16 | 210.46 |
| 2005-09-15 | 210.46 |
| 2005-09-14 | 210.46 |
| 2005-09-13 | 193.68 |
| 2005-09-12 | 193.68 |
| 2005-09-09 | 218.85 |
| 2005-09-08 | 218.85 |
| 2005-09-07 | 235.63 |
| 2005-09-06 | 235.63 |
| 2005-09-05 | 235.63 |
| 2005-09-02 | 235.63 |
| 2005-09-01 | 260.81 |
| 2005-08-31 | 285.98 |
| 2005-08-30 | 285.98 |
| 2005-08-29 | 285.98 |
| 2005-08-26 | 294.37 |
| 2005-08-25 | 294.37 |
| 2005-08-24 | 277.59 |
| 2005-08-23 | 277.59 |
| 2005-08-22 | 298.57 |
| 2005-08-19 | 298.57 |
| 2005-08-18 | 298.57 |
| 2005-08-17 | 280.39 |
| 2005-08-16 | 285.74 |
| 2005-08-15 | 301.82 |
| 2005-08-12 | 285.74 |
| 2005-08-11 | 285.74 |
| 2005-08-10 | 296.46 |
| 2005-08-09 | 280.39 |
| 2005-08-08 | 307.17 |
| 2005-08-05 | 269.67 |
| 2005-08-04 | 258.96 |
| 2005-08-03 | 275.03 |
| 2005-08-02 | 291.10 |
| 2005-08-01 | 275.03 |
| 2005-07-29 | 248.24 |
| 2005-07-28 | 242.88 |
| 2005-07-27 | 248.24 |
| 2005-07-26 | 242.88 |
| 2005-07-25 | 237.52 |
| 2005-07-22 | 242.88 |
| 2005-07-21 | 237.52 |
| 2005-07-20 | 232.17 |
| 2005-07-19 | 242.88 |
| 2005-07-18 | 253.60 |
| 2005-07-15 | 258.96 |
| 2005-07-14 | 248.24 |
| 2005-07-13 | 248.24 |
| 2005-07-12 | 248.24 |
| 2005-07-11 | 242.88 |
| 2005-07-08 | 248.24 |
| 2005-07-07 | 253.60 |
| 2005-07-06 | 248.24 |
| 2005-07-05 | 248.24 |
| 2005-07-04 | 248.24 |
| 2005-06-30 | 258.96 |
| 2005-06-29 | 258.96 |
| 2005-06-28 | 258.96 |
| 2005-06-27 | 258.96 |
| 2005-06-24 | 258.96 |
| 2005-06-23 | 253.60 |
| 2005-06-22 | 253.60 |
| 2005-06-21 | 253.60 |
| 2005-06-20 | 253.60 |
| 2005-06-17 | 237.52 |
| 2005-06-16 | 237.52 |
| 2005-06-15 | 232.17 |
| 2005-06-14 | 242.88 |
| 2005-06-13 | 232.17 |
| 2005-06-10 | 232.17 |
| 2005-06-09 | 232.17 |
| 2005-06-08 | 232.17 |
| 2005-06-07 | 232.17 |
| 2005-06-06 | 232.17 |
| 2005-06-03 | 232.17 |
| 2005-06-02 | 232.17 |
| 2005-06-01 | 242.88 |
| 2005-05-31 | 242.88 |
| 2005-05-30 | 242.88 |
| 2005-05-27 | 242.88 |
| 2005-05-26 | 242.88 |
| 2005-05-25 | 242.88 |
| 2005-05-24 | 248.24 |
| 2005-05-23 | 248.24 |
| 2005-05-20 | 248.24 |
| 2005-05-19 | 248.24 |
| 2005-05-18 | 237.52 |
| 2005-05-17 | 237.52 |
| 2005-05-13 | 237.52 |
| 2005-05-12 | 237.52 |
| 2005-05-11 | 237.52 |
| 2005-05-10 | 237.52 |
| 2005-05-09 | 237.52 |
| 2005-05-06 | 237.52 |
| 2005-05-05 | 237.52 |
| 2005-05-04 | 226.81 |
| 2005-05-03 | 226.81 |
| 2005-04-29 | 226.81 |
| 2005-04-28 | 226.81 |
| 2005-04-27 | 226.81 |
| 2005-04-26 | 226.81 |
| 2005-04-25 | 226.81 |
| 2005-04-22 | 226.81 |
| 2005-04-21 | 237.52 |
| 2005-04-20 | 237.52 |
| 2005-04-19 | 237.52 |
| 2005-04-18 | 237.52 |
| 2005-04-15 | 237.52 |
| 2005-04-14 | 237.52 |
| 2005-04-13 | 237.52 |
| 2005-04-12 | 237.52 |
| 2005-04-11 | 248.24 |
| 2005-04-08 | 237.52 |
| 2005-04-07 | 237.52 |
| 2005-04-06 | 237.52 |
| 2005-04-04 | 237.52 |
| 2005-04-01 | 237.52 |
| 2005-03-31 | 237.52 |
| 2005-03-30 | 242.88 |
| 2005-03-29 | 248.24 |
| 2005-03-24 | 258.96 |
| 2005-03-23 | 258.96 |
| 2005-03-22 | 248.24 |
| 2005-03-21 | 248.24 |
| 2005-03-18 | 237.52 |
| 2005-03-17 | 237.52 |
| 2005-03-16 | 237.52 |
| 2005-03-15 | 248.24 |
| 2005-03-14 | 237.52 |
| 2005-03-11 | 248.24 |
| 2005-03-10 | 248.24 |
| 2005-03-09 | 242.88 |
| 2005-03-08 | 237.52 |
| 2005-03-07 | 237.52 |
| 2005-03-04 | 237.52 |
| 2005-03-03 | 242.88 |
| 2005-03-02 | 242.88 |
| 2005-03-01 | 237.52 |
| 2005-02-28 | 237.52 |
| 2005-02-25 | 237.52 |
| 2005-02-24 | 237.52 |
| 2005-02-23 | 237.52 |
| 2005-02-22 | 237.52 |
| 2005-02-21 | 237.52 |
| 2005-02-18 | 237.52 |
| 2005-02-17 | 237.52 |
| 2005-02-16 | 237.52 |
| 2005-02-15 | 226.81 |
| 2005-02-14 | 226.81 |
| 2005-02-08 | 226.81 |
| 2005-02-07 | 226.81 |
| 2005-02-04 | 237.52 |
| 2005-02-03 | 237.52 |
| 2005-02-02 | 237.52 |
| 2005-02-01 | 237.52 |
| 2005-01-31 | 237.52 |
| 2005-01-28 | 237.52 |
| 2005-01-27 | 237.52 |
| 2005-01-26 | 237.52 |
| 2005-01-25 | 237.52 |
| 2005-01-24 | 237.52 |
| 2005-01-21 | 237.52 |
| 2005-01-20 | 237.52 |
| 2005-01-19 | 237.52 |
| 2005-01-18 | 232.17 |
| 2005-01-17 | 237.52 |
| 2005-01-14 | 226.81 |
| 2005-01-13 | 221.45 |
| 2005-01-12 | 221.45 |
| 2005-01-11 | 226.81 |
| 2005-01-10 | 232.17 |
| 2005-01-07 | 232.17 |
| 2005-01-06 | 226.81 |
| 2005-01-05 | 216.09 |
| 2005-01-04 | 232.17 |
| 2005-01-03 | 232.17 |
| 2004-12-31 | 232.17 |
| 2004-12-30 | 226.81 |
| 2004-12-29 | 226.81 |
| 2004-12-28 | 226.81 |
| 2004-12-24 | 221.45 |
| 2004-12-23 | 221.45 |
| 2004-12-22 | 221.45 |
| 2004-12-21 | 232.17 |
| 2004-12-20 | 221.45 |
| 2004-12-17 | 221.45 |
| 2004-12-16 | 221.45 |
| 2004-12-15 | 221.45 |
| 2004-12-14 | 221.45 |
| 2004-12-13 | 221.45 |
| 2004-12-10 | 221.45 |
| 2004-12-09 | 232.17 |
| 2004-12-08 | 232.17 |
| 2004-12-07 | 226.81 |
| 2004-12-06 | 226.81 |
| 2004-12-03 | 226.81 |
| 2004-12-02 | 226.81 |
| 2004-12-01 | 226.81 |
| 2004-11-30 | 226.81 |
| 2004-11-29 | 229.49 |
| 2004-11-26 | 224.34 |
| 2004-11-25 | 239.79 |
| 2004-11-24 | 239.79 |
| 2004-11-23 | 234.64 |
| 2004-11-22 | 234.64 |
| 2004-11-19 | 234.64 |
| 2004-11-18 | 234.64 |
| 2004-11-17 | 224.34 |
| 2004-11-16 | 183.15 |
| 2004-11-15 | 172.86 |
| 2004-11-12 | 178.01 |
| 2004-11-11 | 167.71 |
| 2004-11-10 | 172.86 |
| 2004-11-09 | 172.86 |
| 2004-11-08 | 162.56 |
| 2004-11-05 | 157.41 |
| 2004-11-04 | 157.41 |
| 2004-11-03 | 152.26 |
| 2004-11-02 | 154.84 |
| 2004-11-01 | 144.54 |
| 2004-10-29 | 144.54 |
| 2004-10-28 | 141.97 |
| 2004-10-27 | 141.97 |
| 2004-10-26 | 147.12 |
| 2004-10-25 | 147.12 |
| 2004-10-21 | 147.12 |
| 2004-10-20 | 147.12 |
| 2004-10-19 | 144.54 |
| 2004-10-18 | 144.54 |
| 2004-10-15 | 152.26 |
| 2004-10-14 | 149.69 |
| 2004-10-13 | 149.69 |
| 2004-10-12 | 149.69 |
| 2004-10-11 | 144.54 |
| 2004-10-08 | 144.54 |
| 2004-10-07 | 149.69 |
| 2004-10-06 | 149.69 |
| 2004-10-05 | 149.69 |
| 2004-10-04 | 154.84 |
| 2004-09-30 | 154.84 |
| 2004-09-28 | 154.84 |
| 2004-09-27 | 154.84 |
| 2004-09-24 | 154.84 |
| 2004-09-23 | 144.54 |
| 2004-09-22 | 144.54 |
| 2004-09-21 | 144.54 |
| 2004-09-20 | 144.54 |
| 2004-09-17 | 144.54 |
| 2004-09-16 | 141.97 |
| 2004-09-15 | 147.12 |
| 2004-09-14 | 149.69 |
| 2004-09-13 | 147.12 |
| 2004-09-10 | 157.41 |
| 2004-09-09 | 157.41 |
| 2004-09-08 | 157.41 |
| 2004-09-07 | 157.41 |
| 2004-09-06 | 157.41 |
| 2004-09-03 | 157.41 |
| 2004-09-02 | 152.26 |
| 2004-09-01 | 152.26 |
| 2004-08-31 | 152.26 |
| 2004-08-30 | 154.84 |
| 2004-08-27 | 157.41 |
| 2004-08-26 | 157.41 |
| 2004-08-25 | 149.69 |
| 2004-08-24 | 149.69 |
| 2004-08-23 | 157.41 |
| 2004-08-20 | 157.41 |
| 2004-08-19 | 157.41 |
| 2004-08-18 | 157.41 |
| 2004-08-17 | 162.56 |
| 2004-08-16 | 147.12 |
| 2004-08-13 | 147.12 |
| 2004-08-12 | 149.69 |
| 2004-08-11 | 149.69 |
| 2004-08-10 | 147.12 |
| 2004-08-09 | 147.12 |
| 2004-08-06 | 144.54 |
| 2004-08-05 | 149.69 |
| 2004-08-04 | 144.54 |
| 2004-08-03 | 141.97 |
| 2004-08-02 | 147.12 |
| 2004-07-30 | 147.12 |
| 2004-07-29 | 123.95 |
| 2004-07-28 | 126.52 |
| 2004-07-27 | 126.52 |
| 2004-07-26 | 134.25 |
| 2004-07-23 | 144.54 |
| 2004-07-22 | 157.41 |
| 2004-07-21 | 163.59 |
| 2004-07-20 | 154.80 |
| 2004-07-19 | 146.02 |
| 2004-07-16 | 154.80 |
| 2004-07-15 | 159.20 |
| 2004-07-14 | 159.20 |
| 2004-07-13 | 154.80 |
| 2004-07-12 | 159.20 |
| 2004-07-09 | 150.41 |
| 2004-07-08 | 167.98 |
| 2004-07-07 | 167.98 |
| 2004-07-06 | 159.20 |
| 2004-07-05 | 154.80 |
| 2004-07-02 | 163.59 |
| 2004-06-30 | 150.41 |
| 2004-06-29 | 154.80 |
| 2004-06-28 | 163.59 |
| 2004-06-25 | 80.12 |
| 2004-06-24 | 80.12 |
| 2004-06-23 | 80.12 |
| 2004-06-21 | 77.92 |
| 2004-06-18 | 77.92 |
| 2004-06-17 | 77.92 |
| 2004-06-16 | 77.92 |
| 2004-06-15 | 77.92 |
| 2004-06-14 | 77.92 |
| 2004-06-11 | 77.92 |
| 2004-06-10 | 77.92 |
| 2004-06-09 | 77.92 |
| 2004-06-08 | 75.73 |
| 2004-06-07 | 71.33 |
| 2004-06-04 | 71.33 |
| 2004-06-03 | 71.33 |
| 2004-06-02 | 69.14 |
| 2004-06-01 | 69.14 |
| 2004-05-31 | 69.14 |
| 2004-05-28 | 69.14 |
| 2004-05-27 | 69.14 |
| 2004-05-25 | 66.94 |
| 2004-05-24 | 66.94 |
| 2004-05-21 | 66.94 |
| 2004-05-20 | 97.69 |
| 2004-05-19 | 97.69 |
| 2004-05-18 | 97.69 |
| 2004-05-17 | 97.69 |
| 2004-05-14 | 97.69 |
| 2004-05-13 | 97.69 |
| 2004-05-12 | 97.69 |
| 2004-05-11 | 97.69 |
| 2004-05-10 | 97.69 |
| 2004-05-07 | 97.69 |
| 2004-05-06 | 97.69 |
| 2004-05-05 | 97.69 |
| 2004-05-04 | 97.69 |
| 2004-05-03 | 97.69 |
| 2004-04-30 | 97.69 |
| 2004-04-29 | 93.30 |
| 2004-04-28 | 93.30 |
| 2004-04-27 | 91.10 |
| 2004-04-26 | 91.10 |
| 2004-04-23 | 91.10 |
| 2004-04-22 | 97.69 |
| 2004-04-21 | 115.27 |
| 2004-04-20 | 115.27 |
| 2004-04-19 | 115.27 |
| 2004-04-16 | 115.27 |
| 2004-04-15 | 115.27 |
| 2004-04-14 | 119.66 |
| 2004-04-13 | 119.66 |
| 2004-04-08 | 119.66 |
| 2004-04-07 | 119.66 |
| 2004-04-06 | 119.66 |
| 2004-04-02 | 119.66 |
| 2004-04-01 | 119.66 |
| 2004-03-31 | 124.05 |
| 2004-03-30 | 113.07 |
| 2004-03-29 | 113.07 |
| 2004-03-26 | 113.07 |
| 2004-03-25 | 124.05 |
| 2004-03-24 | 124.05 |
| 2004-03-23 | 128.45 |
| 2004-03-22 | 117.46 |
| 2004-03-19 | 108.68 |
| 2004-03-18 | 110.87 |
| 2004-03-17 | 113.07 |
| 2004-03-16 | 99.89 |
| 2004-03-15 | 99.89 |
| 2004-03-12 | 84.51 |
| 2004-03-11 | 75.73 |
| 2004-03-10 | 84.51 |
| 2004-03-09 | 84.51 |
| 2004-03-08 | 91.10 |
| 2004-03-05 | 91.10 |
| 2004-03-04 | 91.10 |
| 2004-03-03 | 91.10 |
| 2004-03-02 | 91.10 |
| 2004-03-01 | 91.10 |
| 2004-02-27 | 97.69 |
| 2004-02-26 | 97.69 |
| 2004-02-25 | 95.50 |
| 2004-02-24 | 113.07 |
| 2004-02-23 | 110.87 |
| 2004-02-20 | 119.66 |
| 2004-02-19 | 97.69 |
| 2004-02-18 | 82.32 |
| 2004-02-17 | 84.51 |
| 2004-02-16 | 91.10 |
| 2004-02-13 | 91.10 |
| 2004-02-12 | 91.10 |
| 2004-02-11 | 82.32 |
| 2004-02-10 | 80.12 |
| 2004-02-09 | 80.12 |
| 2004-02-06 | 86.71 |
| 2004-02-05 | 84.51 |
| 2004-02-04 | 84.51 |
| 2004-02-03 | 84.51 |
| 2004-02-02 | 75.73 |
| 2004-01-30 | 75.73 |
| 2004-01-29 | 75.73 |
| 2004-01-28 | 75.73 |
| 2004-01-27 | 73.53 |
| 2004-01-26 | 73.53 |
| 2004-01-21 | 75.73 |
| 2004-01-20 | 75.73 |
| 2004-01-19 | 75.73 |
| 2004-01-16 | 75.73 |
| 2004-01-15 | 80.12 |
| 2004-01-14 | 73.53 |
| 2004-01-13 | 73.53 |
| 2004-01-12 | 73.53 |
| 2004-01-09 | 80.12 |
| 2004-01-08 | 80.12 |
| 2004-01-07 | 75.73 |
| 2004-01-06 | 73.53 |
| 2004-01-05 | 73.53 |
| 2004-01-02 | 73.53 |
| 2003-12-31 | 80.12 |
| 2003-12-30 | 80.12 |
| 2003-12-29 | 75.73 |
| 2003-12-24 | 80.12 |
| 2003-12-23 | 80.12 |
| 2003-12-22 | 80.12 |
| 2003-12-19 | 70.46 |
| 2003-12-18 | 70.46 |
| 2003-12-17 | 61.93 |
| 2003-12-16 | 66.19 |
| 2003-12-15 | 61.93 |
| 2003-12-12 | 61.93 |
| 2003-12-11 | 61.93 |
| 2003-12-10 | 70.46 |
| 2003-12-09 | 70.46 |
| 2003-12-08 | 83.24 |
| 2003-12-05 | 70.46 |
| 2003-12-04 | 70.46 |
| 2003-12-03 | 70.46 |
| 2003-12-02 | 70.46 |
| 2003-12-01 | 70.46 |
| 2003-11-28 | 70.46 |
| 2003-11-27 | 70.46 |
| 2003-11-26 | 70.46 |
| 2003-11-25 | 70.46 |
| 2003-11-24 | 70.46 |
| 2003-11-21 | 70.46 |
| 2003-11-20 | 70.46 |
| 2003-11-19 | 70.46 |
| 2003-11-18 | 74.72 |
| 2003-11-17 | 68.32 |
| 2003-11-14 | 68.32 |
| 2003-11-13 | 68.32 |
| 2003-11-12 | 76.85 |
| 2003-11-11 | 76.85 |
| 2003-11-10 | 70.46 |
| 2003-11-07 | 70.46 |
| 2003-11-06 | 70.46 |
| 2003-11-05 | 70.46 |
| 2003-11-04 | 64.06 |
| 2003-11-03 | 66.19 |
| 2003-10-31 | 68.32 |
| 2003-10-30 | 64.06 |
| 2003-10-29 | 64.06 |
| 2003-10-28 | 61.93 |
| 2003-10-27 | 61.93 |
| 2003-10-24 | 61.93 |
| 2003-10-23 | 61.93 |
| 2003-10-22 | 66.19 |
| 2003-10-21 | 66.19 |
| 2003-10-20 | 70.46 |
| 2003-10-17 | 66.19 |
| 2003-10-16 | 59.80 |
| 2003-10-15 | 70.46 |
| 2003-10-14 | 70.46 |
| 2003-10-13 | 66.19 |
| 2003-10-10 | 66.19 |
| 2003-10-09 | 66.19 |
| 2003-10-08 | 66.19 |
| 2003-10-07 | 66.19 |
| 2003-10-06 | 53.41 |
| 2003-10-03 | 66.19 |
| 2003-10-02 | 72.59 |
| 2003-09-30 | 72.59 |
| 2003-09-29 | 59.80 |
| 2003-09-26 | 59.80 |
| 2003-09-25 | 64.06 |
| 2003-09-24 | 64.06 |
| 2003-09-23 | 64.06 |
| 2003-09-22 | 74.72 |
| 2003-09-19 | 66.19 |
| 2003-09-18 | 74.72 |
| 2003-09-17 | 68.32 |
| 2003-09-16 | 68.32 |
| 2003-09-15 | 61.93 |
| 2003-09-11 | 61.93 |
| 2003-09-10 | 61.93 |
| 2003-09-09 | 72.59 |
| 2003-09-08 | 70.46 |
| 2003-09-05 | 83.24 |
| 2003-09-04 | 85.37 |
| 2003-09-03 | 74.72 |
| 2003-09-02 | 59.80 |
| 2003-09-01 | 61.93 |
| 2003-08-29 | 51.28 |
| 2003-08-28 | 42.76 |
| 2003-08-27 | 44.89 |
| 2003-08-26 | 42.76 |
| 2003-08-25 | 42.76 |
| 2003-08-22 | 42.76 |
| 2003-08-21 | 42.76 |
| 2003-08-20 | 42.76 |
| 2003-08-19 | 42.76 |
| 2003-08-18 | 42.76 |
| 2003-08-15 | 40.63 |
| 2003-08-14 | 40.63 |
| 2003-08-13 | 40.63 |
| 2003-08-12 | 40.63 |
| 2003-08-11 | 40.63 |
| 2003-08-08 | 39.77 |
| 2003-08-07 | 37.72 |
| 2003-08-06 | 43.88 |
| 2003-08-05 | 43.88 |
| 2003-08-04 | 39.77 |
| 2003-08-01 | 39.77 |
| 2003-07-31 | 37.72 |
| 2003-07-30 | 37.72 |
| 2003-07-29 | 35.66 |
| 2003-07-28 | 43.88 |
| 2003-07-25 | 43.88 |
| 2003-07-24 | 43.88 |
| 2003-07-23 | 39.77 |
| 2003-07-22 | 43.88 |
| 2003-07-21 | 39.77 |
| 2003-07-18 | 43.88 |
| 2003-07-17 | 39.77 |
| 2003-07-16 | 43.88 |
| 2003-07-15 | 50.05 |
| 2003-07-14 | 68.55 |
| 2003-07-11 | 80.88 |
| 2003-07-10 | 68.55 |
| 2003-07-09 | 68.55 |
| 2003-07-08 | 68.55 |
| 2003-07-07 | 68.55 |
| 2003-07-04 | 68.55 |
| 2003-07-03 | 68.55 |
| 2003-07-02 | 68.55 |
| 2003-06-30 | 66.49 |
| 2003-06-27 | 66.49 |
| 2003-06-26 | 66.49 |
| 2003-06-25 | 66.49 |
| 2003-06-24 | 80.88 |
| 2003-06-23 | 80.88 |
| 2003-06-20 | 80.88 |
| 2003-06-19 | 80.88 |
| 2003-06-18 | 76.77 |
| 2003-06-17 | 76.77 |
| 2003-06-16 | 76.77 |
| 2003-06-13 | 60.33 |
| 2003-06-12 | 60.33 |
| 2003-06-11 | 60.33 |
| 2003-06-10 | 54.16 |
| 2003-06-09 | 45.94 |
| 2003-06-06 | 54.16 |
| 2003-06-05 | 54.16 |
| 2003-06-03 | 37.72 |
| 2003-06-02 | 37.72 |
| 2003-05-30 | 33.61 |
| 2003-05-29 | 35.66 |
| 2003-05-28 | 35.66 |
| 2003-05-27 | 33.61 |
| 2003-05-26 | 31.55 |
| 2003-05-23 | 31.55 |
| 2003-05-22 | 39.77 |
| 2003-05-21 | 37.72 |
| 2003-05-20 | 39.77 |
| 2003-05-19 | 35.66 |
| 2003-05-16 | 31.55 |
| 2003-05-15 | 31.55 |
| 2003-05-14 | 31.55 |
| 2003-05-13 | 31.55 |
| 2003-05-12 | 31.55 |
| 2003-05-09 | 35.66 |
| 2003-05-07 | 27.44 |
| 2003-05-06 | 27.44 |
| 2003-05-05 | 29.50 |
| 2003-05-02 | 27.44 |
| 2003-04-30 | 25.39 |
| 2003-04-29 | 25.39 |
| 2003-04-28 | 25.39 |
| 2003-04-25 | 25.39 |
| 2003-04-24 | 23.33 |
| 2003-04-23 | 29.50 |
| 2003-04-22 | 29.50 |
| 2003-04-17 | 29.50 |
| 2003-04-16 | 29.50 |
| 2003-04-15 | 25.39 |
| 2003-04-14 | 25.39 |
| 2003-04-11 | 27.44 |
| 2003-04-10 | 27.44 |
| 2003-04-09 | 23.33 |
| 2003-04-08 | 31.55 |
| 2003-04-07 | 31.55 |
| 2003-04-04 | 31.55 |
| 2003-04-03 | 27.44 |
| 2003-04-02 | 35.66 |
| 2003-04-01 | 23.33 |
| 2003-03-31 | 31.55 |
| 2003-03-28 | 35.66 |
| 2003-03-27 | 35.66 |
| 2003-03-26 | 35.66 |
| 2003-03-25 | 27.44 |
| 2003-03-24 | 25.39 |
| 2003-03-21 | 39.77 |
| 2003-03-20 | 39.77 |
| 2003-03-19 | 39.77 |
| 2003-03-18 | 27.44 |
| 2003-03-17 | 27.44 |
| 2003-03-14 | 27.44 |
| 2003-03-13 | 21.27 |
| 2003-03-12 | 23.33 |
| 2003-03-11 | 23.33 |
| 2003-03-10 | 27.44 |
| 2003-03-07 | 33.61 |
| 2003-03-06 | 33.61 |
| 2003-03-05 | 33.61 |
| 2003-03-04 | 35.66 |
| 2003-03-03 | 39.77 |
| 2003-02-28 | 31.55 |
| 2003-02-27 | 31.55 |
| 2003-02-26 | 35.66 |
| 2003-02-25 | 37.72 |
| 2003-02-24 | 43.88 |
| 2003-02-21 | 19.22 |
| 2003-02-20 | 13.05 |
| 2003-02-19 | 13.05 |
| 2003-02-18 | 13.05 |
| 2003-02-17 | 13.05 |
| 2003-02-14 | 13.05 |
| 2003-02-13 | 13.05 |
| 2003-02-12 | 13.05 |
| 2003-02-11 | 13.05 |
| 2003-02-10 | 13.05 |
| 2003-02-07 | 13.05 |
| 2003-02-06 | 13.05 |
| 2003-02-05 | 13.05 |
| 2003-02-04 | 13.05 |
| 2003-01-30 | 13.05 |
| 2003-01-29 | 13.05 |
| 2003-01-28 | 13.05 |
| 2003-01-27 | 13.05 |
| 2003-01-24 | 17.16 |
| 2003-01-23 | 17.16 |
| 2003-01-22 | 17.16 |
| 2003-01-21 | 17.16 |
| 2003-01-20 | 17.16 |
| 2003-01-17 | 17.16 |
| 2003-01-16 | 17.16 |
| 2003-01-15 | 19.22 |
| 2003-01-14 | 19.22 |
| 2003-01-13 | 17.16 |
| 2003-01-10 | 17.16 |
| 2003-01-09 | 17.16 |
| 2003-01-08 | 17.16 |
| 2003-01-07 | 15.11 |
| 2003-01-06 | 15.11 |
| 2003-01-03 | 15.11 |
| 2003-01-02 | 15.11 |
| 2002-12-31 | 15.11 |
| 2002-12-30 | 15.11 |
| 2002-12-27 | 21.27 |
| 2002-12-24 | 21.27 |
| 2002-12-23 | 20.86 |
| 2002-12-20 | 20.86 |
| 2002-12-19 | 20.86 |
| 2002-12-18 | 22.84 |
| 2002-12-17 | 22.84 |
| 2002-12-16 | 22.84 |
| 2002-12-13 | 22.84 |
| 2002-12-12 | 26.81 |
| 2002-12-11 | 16.90 |
| 2002-12-10 | 16.90 |
| 2002-12-09 | 16.90 |
| 2002-12-06 | 16.90 |
| 2002-12-05 | 14.92 |
| 2002-12-04 | 14.92 |
| 2002-12-03 | 14.92 |
| 2002-12-02 | 26.81 |
| 2002-11-29 | 30.77 |
| 2002-11-28 | 30.77 |
| 2002-11-27 | 30.77 |
| 2002-11-26 | 22.84 |
| 2002-11-25 | 22.84 |
| 2002-11-22 | 22.84 |
| 2002-11-21 | 14.92 |
| 2002-11-20 | 14.92 |
| 2002-11-19 | 14.92 |
| 2002-11-18 | 14.92 |
| 2002-11-15 | 14.92 |
| 2002-11-14 | 14.92 |
| 2002-11-13 | 14.92 |
| 2002-11-12 | 14.92 |
| 2002-11-11 | 14.92 |
| 2002-11-08 | 14.92 |
| 2002-11-07 | 14.92 |
| 2002-11-06 | 14.92 |
| 2002-11-05 | 14.92 |
| 2002-11-04 | 18.88 |
| 2002-11-01 | 18.88 |
| 2002-10-31 | 18.88 |
| 2002-10-30 | 8.97 |
| 2002-10-29 | 8.97 |
| 2002-10-28 | 8.97 |
| 2002-10-25 | 8.97 |
| 2002-10-24 | 8.97 |
| 2002-10-23 | 8.97 |
| 2002-10-22 | 10.96 |
| 2002-10-21 | 16.90 |
| 2002-10-18 | 18.88 |
| 2002-10-17 | 3.03 |
| 2002-10-16 | 3.03 |
| 2002-10-15 | -1.72 |
| 2002-10-11 | -0.93 |
| 2002-10-10 | -0.93 |
| 2002-10-09 | -0.93 |
| 2002-10-08 | -0.93 |
| 2002-10-07 | -0.93 |
| 2002-10-04 | -0.93 |
| 2002-10-03 | -0.93 |
| 2002-10-02 | 3.03 |
| 2002-09-30 | 3.03 |
| 2002-09-27 | 3.03 |
| 2002-09-26 | 3.03 |
| 2002-09-25 | 3.03 |
| 2002-09-24 | 10.96 |
| 2002-09-23 | 10.96 |
| 2002-09-20 | 10.96 |
| 2002-09-19 | 10.96 |
| 2002-09-18 | 10.96 |
| 2002-09-17 | 10.96 |
| 2002-09-16 | 14.92 |
| 2002-09-13 | 12.94 |
| 2002-09-12 | 12.94 |
| 2002-09-11 | 12.94 |
| 2002-09-10 | 12.94 |
| 2002-09-09 | 12.94 |
| 2002-09-06 | 14.92 |
| 2002-09-05 | 14.92 |
| 2002-09-04 | 14.92 |
| 2002-09-03 | 14.92 |
| 2002-09-02 | 14.92 |
| 2002-08-30 | 14.92 |
| 2002-08-29 | 3.03 |
| 2002-08-28 | -4.10 |
| 2002-08-27 | -4.10 |
| 2002-08-26 | -4.10 |
| 2002-08-23 | -4.10 |
| 2002-08-22 | -4.10 |
| 2002-08-21 | -4.10 |
| 2002-08-20 | -4.10 |
| 2002-08-19 | -4.10 |
| 2002-08-16 | -4.10 |
| 2002-08-15 | -4.10 |
| 2002-08-14 | -4.10 |
| 2002-08-13 | -4.10 |
| 2002-08-12 | -2.26 |
| 2002-08-09 | -2.26 |
| 2002-08-08 | -2.26 |
| 2002-08-07 | -2.26 |
| 2002-08-06 | -2.26 |
| 2002-08-05 | -2.26 |
| 2002-08-02 | -2.26 |
| 2002-08-01 | -4.10 |
| 2002-07-31 | -0.41 |
| 2002-07-30 | -0.41 |
| 2002-07-29 | 3.27 |
| 2002-07-26 | -2.26 |
| 2002-07-25 | 1.43 |
| 2002-07-24 | 1.43 |
| 2002-07-23 | 6.96 |
| 2002-07-22 | 6.96 |
| 2002-07-19 | 10.65 |
| 2002-07-18 | 10.65 |
| 2002-07-17 | 10.65 |
| 2002-07-16 | 10.65 |
| 2002-07-15 | 10.65 |
| 2002-07-12 | 10.65 |
| 2002-07-11 | 10.65 |
| 2002-07-10 | 10.65 |
| 2002-07-09 | 10.65 |
| 2002-07-08 | 10.65 |
| 2002-07-05 | 10.65 |
| 2002-07-04 | 10.65 |
| 2002-07-03 | 10.65 |
| 2002-07-02 | 10.65 |
| 2002-06-28 | 10.65 |
| 2002-06-27 | 10.65 |
| 2002-06-26 | 10.65 |
| 2002-06-25 | 10.65 |
| 2002-06-24 | 10.65 |
| 2002-06-21 | 10.65 |
| 2002-06-20 | 10.65 |
| 2002-06-19 | 10.65 |
| 2002-06-18 | 10.65 |
| 2002-06-17 | 3.27 |
| 2002-06-14 | 3.27 |
| 2002-06-13 | 3.27 |
| 2002-06-12 | 3.27 |
| 2002-06-11 | 3.27 |
| 2002-06-10 | 8.81 |
| 2002-06-07 | 8.81 |
| 2002-06-06 | 8.81 |
| 2002-06-05 | 8.81 |
| 2002-06-04 | 10.65 |
| 2002-06-03 | 10.65 |
| 2002-05-31 | 10.65 |
| 2002-05-30 | 10.65 |
| 2002-05-29 | 10.65 |
| 2002-05-28 | 10.65 |
| 2002-05-27 | 10.65 |
| 2002-05-24 | 10.65 |
| 2002-05-23 | 14.34 |
| 2002-05-22 | 18.03 |
| 2002-05-21 | 6.96 |
| 2002-05-17 | 6.96 |
| 2002-05-16 | 10.65 |
| 2002-05-15 | 10.65 |
| 2002-05-14 | 10.65 |
| 2002-05-13 | 10.65 |
| 2002-05-10 | 10.65 |
| 2002-05-09 | 18.03 |
| 2002-05-08 | 10.65 |
| 2002-05-07 | 14.34 |
| 2002-05-06 | 21.72 |
| 2002-05-03 | 21.72 |
| 2002-05-02 | 14.34 |
| 2002-04-30 | 23.56 |
| 2002-04-29 | 8.81 |
| 2002-04-26 | 8.81 |
| 2002-04-25 | 8.81 |
| 2002-04-24 | 8.81 |
| 2002-04-23 | 8.81 |
| 2002-04-22 | 8.81 |
| 2002-04-19 | 10.65 |
| 2002-04-18 | 10.65 |
| 2002-04-17 | 5.12 |
| 2002-04-16 | 5.12 |
| 2002-04-15 | 5.12 |
| 2002-04-12 | 5.12 |
| 2002-04-11 | 5.12 |
| 2002-04-10 | 5.12 |
| 2002-04-09 | 5.12 |
| 2002-04-08 | 5.12 |
| 2002-04-04 | 5.12 |
| 2002-04-03 | 5.12 |
| 2002-04-02 | 5.12 |
| 2002-03-28 | 5.12 |
| 2002-03-27 | 5.12 |
| 2002-03-26 | 5.12 |
| 2002-03-25 | 5.12 |
| 2002-03-22 | 5.12 |
| 2002-03-21 | 3.27 |
| 2002-03-20 | 5.12 |
| 2002-03-19 | 5.12 |
| 2002-03-18 | 5.12 |
| 2002-03-15 | 5.12 |
| 2002-03-14 | 5.12 |
| 2002-03-13 | 3.27 |
| 2002-03-12 | 3.27 |
| 2002-03-11 | 8.81 |
| 2002-03-08 | 10.65 |
| 2002-03-07 | 14.34 |
| 2002-03-06 | 14.34 |
| 2002-03-05 | 8.81 |
| 2002-03-04 | 6.96 |
| 2002-03-01 | 5.12 |
| 2002-02-28 | 6.96 |
| 2002-02-27 | 6.96 |
| 2002-02-26 | 6.96 |
| 2002-02-25 | -2.26 |
| 2002-02-22 | -4.10 |
| 2002-02-21 | -0.41 |
| 2002-02-20 | -4.10 |
| 2002-02-19 | -4.10 |
| 2002-02-18 | -7.79 |
| 2002-02-15 | -7.79 |
| 2002-02-11 | -7.79 |
| 2002-02-08 | -7.79 |
| 2002-02-07 | -0.41 |
| 2002-02-06 | -4.10 |
| 2002-02-05 | -7.79 |
| 2002-02-04 | 1.43 |
| 2002-02-01 | 6.96 |
| 2002-01-31 | 18.03 |
| 2002-01-30 | 10.65 |
| 2002-01-29 | -4.10 |
| 2002-01-28 | -4.10 |
| 2002-01-25 | -4.10 |
| 2002-01-24 | -5.95 |
| 2002-01-23 | -5.95 |
| 2002-01-22 | -5.95 |
| 2002-01-21 | -11.11 |
| 2002-01-18 | -11.11 |
| 2002-01-17 | -11.85 |
| 2002-01-16 | -11.85 |
| 2002-01-15 | -11.85 |
| 2002-01-14 | -11.85 |
| 2002-01-11 | -11.85 |
| 2002-01-10 | -11.85 |
| 2002-01-09 | -11.85 |
| 2002-01-08 | -11.85 |
| 2002-01-07 | -14.80 |
| 2002-01-04 | -14.80 |
| 2002-01-03 | -14.80 |
| 2002-01-02 | -13.69 |
| 2001-12-31 | -13.34 |
| 2001-12-28 | -13.34 |
| 2001-12-27 | -13.34 |
| 2001-12-24 | -13.34 |
| 2001-12-21 | -13.34 |
| 2001-12-20 | -13.34 |
| 2001-12-19 | -13.34 |
| 2001-12-18 | -13.34 |
| 2001-12-17 | -11.57 |
| 2001-12-14 | -11.57 |
| 2001-12-13 | -11.57 |
| 2001-12-12 | -11.57 |
| 2001-12-11 | -11.57 |
| 2001-12-10 | -8.03 |
| 2001-12-07 | -11.57 |
| 2001-12-06 | -11.57 |
| 2001-12-05 | -11.57 |
| 2001-12-04 | -11.57 |
| 2001-12-03 | -11.57 |
| 2001-11-30 | -11.57 |
| 2001-11-29 | -11.57 |
| 2001-11-28 | -11.57 |
| 2001-11-27 | -11.57 |
| 2001-11-26 | -11.57 |
| 2001-11-23 | -11.57 |
| 2001-11-22 | -12.63 |
| 2001-11-21 | -12.63 |
| 2001-11-20 | -11.57 |
| 2001-11-19 | -11.57 |
| 2001-11-16 | -11.57 |
| 2001-11-15 | -11.57 |
| 2001-11-14 | -11.57 |
| 2001-11-13 | -11.57 |
| 2001-11-12 | -11.57 |
| 2001-11-09 | -11.57 |
| 2001-11-08 | -11.57 |
| 2001-11-07 | -11.57 |
| 2001-11-06 | -11.57 |
| 2001-11-05 | -6.26 |
| 2001-11-02 | -6.26 |
| 2001-11-01 | -6.26 |
| 2001-10-31 | -6.26 |
| 2001-10-30 | -6.26 |
| 2001-10-29 | -6.26 |
| 2001-10-26 | -4.50 |
| 2001-10-24 | -4.50 |
| 2001-10-23 | -2.73 |
| 2001-10-22 | -11.57 |
| 2001-10-19 | -16.17 |
| 2001-10-18 | -16.17 |
| 2001-10-17 | -16.17 |
| 2001-10-16 | -16.17 |
| 2001-10-15 | -19.00 |
| 2001-10-12 | -20.41 |
| 2001-10-11 | -20.41 |
| 2001-10-10 | -20.41 |
| 2001-10-09 | -20.41 |
| 2001-10-08 | -20.41 |
| 2001-10-05 | -20.41 |
| 2001-10-04 | -20.41 |
| 2001-10-03 | -20.41 |
| 2001-09-28 | -21.47 |
| 2001-09-27 | -22.18 |
| 2001-09-26 | -22.18 |
| 2001-09-25 | -22.18 |
| 2001-09-24 | -21.12 |
| 2001-09-21 | -21.12 |
| 2001-09-20 | -21.12 |
| 2001-09-19 | -21.12 |
| 2001-09-18 | -21.12 |
| 2001-09-17 | -21.12 |
| 2001-09-14 | -19.35 |
| 2001-09-13 | -19.35 |
| 2001-09-12 | -19.35 |
| 2001-09-11 | -19.35 |
| 2001-09-10 | -18.64 |
| 2001-09-07 | -18.64 |
| 2001-09-06 | -18.64 |
| 2001-09-05 | -18.64 |
| 2001-09-04 | -18.64 |
| 2001-09-03 | -18.64 |
| 2001-08-31 | -18.64 |
| 2001-08-30 | -18.64 |
| 2001-08-29 | -18.64 |
| 2001-08-28 | -18.64 |
| 2001-08-27 | -18.64 |
| 2001-08-24 | -18.64 |
| 2001-08-23 | -18.64 |
| 2001-08-22 | -18.64 |
| 2001-08-21 | -18.64 |
| 2001-08-20 | -18.64 |
| 2001-08-17 | -18.64 |
| 2001-08-16 | -18.64 |
| 2001-08-15 | -18.64 |
| 2001-08-14 | -18.64 |
| 2001-08-13 | -18.64 |
| 2001-08-10 | -18.64 |
| 2001-08-09 | -18.64 |
| 2001-08-08 | -18.64 |
| 2001-08-07 | -18.64 |
| 2001-08-06 | -18.64 |
| 2001-08-03 | -18.64 |
| 2001-08-02 | -18.64 |
| 2001-08-01 | -18.64 |
| 2001-07-31 | -15.93 |
| 2001-07-30 | -15.93 |
| 2001-07-27 | -15.93 |
| 2001-07-26 | -15.93 |
| 2001-07-24 | -15.93 |
| 2001-07-23 | -15.93 |
| 2001-07-20 | -15.93 |
| 2001-07-19 | -15.25 |
| 2001-07-18 | -15.25 |
| 2001-07-17 | -15.25 |
| 2001-07-16 | -5.08 |
| 2001-07-13 | -5.08 |
| 2001-07-12 | -5.08 |
| 2001-07-11 | -5.08 |
| 2001-07-10 | -5.08 |
| 2001-07-09 | -5.08 |
| 2001-07-05 | -5.08 |
| 2001-07-04 | -5.08 |
| 2001-07-03 | -5.08 |
| 2001-06-29 | -5.08 |
| 2001-06-28 | -5.08 |
| 2001-06-27 | -5.08 |
| 2001-06-26 | -5.08 |
| 2001-06-22 | -5.08 |
| 2001-06-21 | -5.08 |
| 2001-06-20 | -5.08 |
| 2001-06-19 | -5.08 |
| 2001-06-18 | -5.08 |
| 2001-06-15 | -1.69 |
| 2001-06-14 | -1.69 |
| 2001-06-13 | -1.69 |
| 2001-06-12 | -1.69 |
| 2001-06-11 | -1.69 |
| 2001-06-08 | -1.69 |
| 2001-06-07 | -1.69 |
| 2001-06-06 | 3.39 |
| 2001-06-05 | 5.08 |
| 2001-06-04 | 5.08 |
| 2001-06-01 | -1.69 |
| 2001-05-31 | -1.69 |
| 2001-05-30 | -1.69 |
| 2001-05-29 | -1.69 |
| 2001-05-28 | -1.69 |
| 2001-05-25 | -1.69 |
| 2001-05-24 | 1.69 |
| 2001-05-23 | 1.69 |
| 2001-05-22 | 3.39 |
| 2001-05-21 | 1.69 |
| 2001-05-18 | 1.69 |
| 2001-05-17 | 8.47 |
| 2001-05-16 | 8.47 |
| 2001-05-15 | 8.47 |
| 2001-05-14 | 8.47 |
| 2001-05-11 | -8.47 |
| 2001-05-10 | -15.25 |
| 2001-05-09 | -5.08 |
| 2001-05-08 | -5.08 |
| 2001-05-07 | -5.08 |
| 2001-05-04 | -5.08 |
| 2001-05-03 | -5.08 |
| 2001-05-02 | -5.08 |
| 2001-04-27 | -5.08 |
| 2001-04-26 | -5.08 |
| 2001-04-25 | -5.08 |
| 2001-04-24 | -5.08 |
| 2001-04-23 | -5.08 |
| 2001-04-20 | -10.17 |
| 2001-04-19 | -10.17 |
| 2001-04-18 | -10.17 |
| 2001-04-17 | -11.86 |
| 2001-04-12 | 1.69 |
| 2001-04-11 | 1.69 |
| 2001-04-10 | 1.69 |
| 2001-04-09 | 1.69 |
| 2001-04-06 | 1.69 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy