Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-09-30 | 4,287.53 |
| 2025-09-29 | 4,019.57 |
| 2025-09-26 | 3,923.19 |
| 2025-09-25 | 3,867.28 |
| 2025-09-24 | 3,830.66 |
| 2025-09-23 | 3,714.99 |
| 2025-09-22 | 3,822.95 |
| 2025-09-19 | 3,751.62 |
| 2025-09-18 | 3,776.68 |
| 2025-09-17 | 3,755.47 |
| 2025-09-16 | 3,774.75 |
| 2025-09-15 | 3,545.35 |
| 2025-09-12 | 3,688.00 |
| 2025-09-11 | 3,454.75 |
| 2025-09-10 | 3,273.54 |
| 2025-09-09 | 3,159.80 |
| 2025-09-08 | 3,130.89 |
| 2025-09-05 | 3,028.72 |
| 2025-09-04 | 2,957.39 |
| 2025-09-03 | 3,159.80 |
| 2025-09-02 | 3,080.77 |
| 2025-09-01 | 3,350.65 |
| 2025-08-29 | 3,391.13 |
| 2025-08-28 | 3,541.50 |
| 2025-08-27 | 3,263.90 |
| 2025-08-26 | 3,157.88 |
| 2025-08-25 | 3,067.27 |
| 2025-08-22 | 2,961.25 |
| 2025-08-21 | 2,778.11 |
| 2025-08-20 | 2,791.61 |
| 2025-08-19 | 2,801.24 |
| 2025-08-18 | 2,855.22 |
| 2025-08-15 | 2,905.34 |
| 2025-08-14 | 2,876.43 |
| 2025-08-13 | 2,878.35 |
| 2025-08-12 | 2,830.16 |
| 2025-08-11 | 2,851.37 |
| 2025-08-08 | 2,897.63 |
| 2025-08-07 | 2,986.31 |
| 2025-08-06 | 3,078.84 |
| 2025-08-05 | 3,022.93 |
| 2025-08-04 | 3,082.69 |
| 2025-08-01 | 2,912.09 |
| 2025-07-31 | 2,936.19 |
| 2025-07-30 | 3,008.48 |
| 2025-07-29 | 3,119.32 |
| 2025-07-28 | 2,830.16 |
| 2025-07-25 | 2,675.94 |
| 2025-07-24 | 2,550.64 |
| 2025-07-23 | 2,473.53 |
| 2025-07-22 | 2,497.63 |
| 2025-07-21 | 2,430.16 |
| 2025-07-18 | 2,454.25 |
| 2025-07-17 | 2,487.99 |
| 2025-07-16 | 2,420.52 |
| 2025-07-15 | 2,420.52 |
| 2025-07-14 | 2,415.70 |
| 2025-07-11 | 2,444.61 |
| 2025-07-10 | 2,463.89 |
| 2025-07-09 | 2,541.00 |
| 2025-07-08 | 2,603.65 |
| 2025-07-07 | 2,604.86 |
| 2025-07-04 | 2,600.05 |
| 2025-07-03 | 2,585.64 |
| 2025-07-02 | 2,657.71 |
| 2025-06-30 | 2,773.01 |
| 2025-06-27 | 2,715.36 |
| 2025-06-26 | 2,662.51 |
| 2025-06-25 | 2,763.40 |
| 2025-06-24 | 2,691.34 |
| 2025-06-23 | 2,676.92 |
| 2025-06-20 | 2,633.69 |
| 2025-06-19 | 2,619.27 |
| 2025-06-18 | 2,686.53 |
| 2025-06-17 | 2,705.75 |
| 2025-06-16 | 2,657.71 |
| 2025-06-13 | 2,571.23 |
| 2025-06-12 | 2,576.03 |
| 2025-06-11 | 2,648.10 |
| 2025-06-10 | 2,643.29 |
| 2025-06-09 | 2,768.21 |
| 2025-06-06 | 2,849.88 |
| 2025-06-05 | 2,897.93 |
| 2025-06-04 | 2,792.23 |
| 2025-06-03 | 2,753.79 |
| 2025-06-02 | 2,667.32 |
| 2025-05-30 | 2,609.66 |
| 2025-05-29 | 2,604.86 |
| 2025-05-28 | 2,499.16 |
| 2025-05-27 | 2,537.60 |
| 2025-05-26 | 2,552.01 |
| 2025-05-23 | 2,499.16 |
| 2025-05-22 | 2,556.82 |
| 2025-05-21 | 2,576.03 |
| 2025-05-20 | 2,306.99 |
| 2025-05-19 | 2,417.49 |
| 2025-05-16 | 2,427.10 |
| 2025-05-15 | 2,455.92 |
| 2025-05-14 | 2,465.53 |
| 2025-05-13 | 2,494.36 |
| 2025-05-12 | 2,513.58 |
| 2025-05-09 | 2,335.81 |
| 2025-05-08 | 2,455.92 |
| 2025-05-07 | 2,518.38 |
| 2025-05-06 | 2,552.01 |
| 2025-05-02 | 2,585.64 |
| 2025-04-30 | 2,580.84 |
| 2025-04-29 | 2,475.14 |
| 2025-04-28 | 2,427.10 |
| 2025-04-25 | 2,451.12 |
| 2025-04-24 | 2,455.92 |
| 2025-04-23 | 2,436.71 |
| 2025-04-22 | 2,331.01 |
| 2025-04-17 | 2,374.25 |
| 2025-04-16 | 2,350.23 |
| 2025-04-15 | 2,369.45 |
| 2025-04-14 | 2,503.97 |
| 2025-04-11 | 2,527.99 |
| 2025-04-10 | 2,503.97 |
| 2025-04-09 | 2,441.51 |
| 2025-04-08 | 2,196.49 |
| 2025-04-07 | 2,076.38 |
| 2025-04-03 | 2,513.58 |
| 2025-04-02 | 2,499.16 |
| 2025-04-01 | 2,350.23 |
| 2025-03-31 | 2,287.77 |
| 2025-03-28 | 2,460.73 |
| 2025-03-27 | 2,600.05 |
| 2025-03-26 | 2,576.03 |
| 2025-03-25 | 2,393.47 |
| 2025-03-24 | 2,383.86 |
| 2025-03-21 | 2,355.03 |
| 2025-03-20 | 2,494.36 |
| 2025-03-19 | 2,600.05 |
| 2025-03-18 | 2,566.42 |
| 2025-03-17 | 2,527.99 |
| 2025-03-14 | 2,527.99 |
| 2025-03-13 | 2,580.84 |
| 2025-03-12 | 2,667.32 |
| 2025-03-11 | 2,840.27 |
| 2025-03-10 | 2,696.14 |
| 2025-03-07 | 2,657.71 |
| 2025-03-06 | 2,403.08 |
| 2025-03-05 | 2,383.86 |
| 2025-03-04 | 2,364.64 |
| 2025-03-03 | 2,263.75 |
| 2025-02-28 | 2,066.77 |
| 2025-02-27 | 2,158.05 |
| 2025-02-26 | 2,071.57 |
| 2025-02-25 | 1,970.68 |
| 2025-02-24 | 2,033.14 |
| 2025-02-21 | 1,989.90 |
| 2025-02-20 | 1,874.60 |
| 2025-02-19 | 1,826.55 |
| 2025-02-18 | 1,662.24 |
| 2025-02-17 | 1,689.15 |
| 2025-02-14 | 1,621.89 |
| 2025-02-13 | 1,571.92 |
| 2025-02-12 | 1,717.97 |
| 2025-02-11 | 1,529.64 |
| 2025-02-10 | 1,566.15 |
| 2025-02-07 | 1,556.55 |
| 2025-02-06 | 1,608.43 |
| 2025-02-05 | 1,514.27 |
| 2025-02-04 | 1,458.54 |
| 2025-02-03 | 1,277.89 |
| 2025-01-28 | 1,293.27 |
| 2025-01-27 | 1,360.53 |
| 2025-01-24 | 1,406.65 |
| 2025-01-23 | 1,352.84 |
| 2025-01-22 | 1,373.98 |
| 2025-01-21 | 1,362.45 |
| 2025-01-20 | 1,333.62 |
| 2025-01-17 | 1,339.39 |
| 2025-01-16 | 1,275.97 |
| 2025-01-15 | 1,256.75 |
| 2025-01-14 | 1,264.44 |
| 2025-01-13 | 1,202.94 |
| 2025-01-10 | 1,226.01 |
| 2025-01-09 | 1,249.07 |
| 2025-01-08 | 1,243.30 |
| 2025-01-07 | 1,277.89 |
| 2025-01-06 | 1,249.07 |
| 2025-01-03 | 1,264.44 |
| 2025-01-02 | 1,275.97 |
| 2024-12-31 | 1,352.84 |
| 2024-12-30 | 1,389.35 |
| 2024-12-27 | 1,402.81 |
| 2024-12-24 | 1,385.51 |
| 2024-12-23 | 1,383.59 |
| 2024-12-20 | 1,393.20 |
| 2024-12-19 | 1,358.61 |
| 2024-12-18 | 1,364.37 |
| 2024-12-17 | 1,325.94 |
| 2024-12-16 | 1,331.70 |
| 2024-12-13 | 1,364.37 |
| 2024-12-12 | 1,431.63 |
| 2024-12-11 | 1,416.26 |
| 2024-12-10 | 1,397.04 |
| 2024-12-09 | 1,429.71 |
| 2024-12-06 | 1,370.14 |
| 2024-12-05 | 1,324.01 |
| 2024-12-04 | 1,316.33 |
| 2024-12-03 | 1,337.47 |
| 2024-12-02 | 1,373.98 |
| 2024-11-29 | 1,368.21 |
| 2024-11-28 | 1,324.01 |
| 2024-11-27 | 1,349.00 |
| 2024-11-26 | 1,241.38 |
| 2024-11-25 | 1,239.46 |
| 2024-11-22 | 1,252.91 |
| 2024-11-21 | 1,314.41 |
| 2024-11-20 | 1,341.31 |
| 2024-11-19 | 1,324.01 |
| 2024-11-18 | 1,304.80 |
| 2024-11-15 | 1,333.62 |
| 2024-11-14 | 1,354.76 |
| 2024-11-13 | 1,395.12 |
| 2024-11-12 | 1,427.79 |
| 2024-11-11 | 1,558.47 |
| 2024-11-08 | 1,512.35 |
| 2024-11-07 | 1,552.70 |
| 2024-11-06 | 1,487.36 |
| 2024-11-05 | 1,500.82 |
| 2024-11-04 | 1,416.26 |
| 2024-11-01 | 1,391.28 |
| 2024-10-31 | 1,493.13 |
| 2024-10-30 | 1,470.07 |
| 2024-10-29 | 1,502.74 |
| 2024-10-28 | 1,531.56 |
| 2024-10-25 | 1,500.82 |
| 2024-10-24 | 1,475.83 |
| 2024-10-23 | 1,520.03 |
| 2024-10-22 | 1,508.50 |
| 2024-10-21 | 1,546.94 |
| 2024-10-18 | 1,610.35 |
| 2024-10-17 | 1,375.90 |
| 2024-10-16 | 1,395.12 |
| 2024-10-15 | 1,423.95 |
| 2024-10-14 | 1,485.44 |
| 2024-10-10 | 1,518.11 |
| 2024-10-09 | 1,558.47 |
| 2024-10-08 | 1,616.12 |
| 2024-10-07 | 2,263.75 |
| 2024-10-04 | 1,860.18 |
| 2024-10-03 | 1,450.85 |
| 2024-10-02 | 1,470.07 |
| 2024-09-30 | 1,258.68 |
| 2024-09-27 | 1,043.44 |
| 2024-09-26 | 956.96 |
| 2024-09-25 | 870.48 |
| 2024-09-24 | 864.72 |
| 2024-09-23 | 793.61 |
| 2024-09-20 | 808.99 |
| 2024-09-19 | 818.60 |
| 2024-09-17 | 803.22 |
| 2024-09-16 | 804.18 |
| 2024-09-13 | 803.22 |
| 2024-09-12 | 826.28 |
| 2024-09-11 | 829.16 |
| 2024-09-10 | 833.97 |
| 2024-09-09 | 876.25 |
| 2024-09-05 | 899.31 |
| 2024-09-04 | 910.84 |
| 2024-09-03 | 937.74 |
| 2024-09-02 | 935.82 |
| 2024-08-30 | 949.27 |
| 2024-08-29 | 918.53 |
| 2024-08-28 | 887.78 |
| 2024-08-27 | 891.62 |
| 2024-08-26 | 916.60 |
| 2024-08-23 | 901.23 |
| 2024-08-22 | 907.00 |
| 2024-08-21 | 912.76 |
| 2024-08-20 | 926.21 |
| 2024-08-19 | 955.04 |
| 2024-08-16 | 966.57 |
| 2024-08-15 | 980.02 |
| 2024-08-14 | 980.02 |
| 2024-08-13 | 983.87 |
| 2024-08-12 | 962.73 |
| 2024-08-09 | 958.88 |
| 2024-08-08 | 956.96 |
| 2024-08-07 | 966.57 |
| 2024-08-06 | 964.65 |
| 2024-08-05 | 958.88 |
| 2024-08-02 | 993.47 |
| 2024-08-01 | 1,035.75 |
| 2024-07-31 | 1,045.36 |
| 2024-07-30 | 995.40 |
| 2024-07-29 | 987.71 |
| 2024-07-26 | 997.32 |
| 2024-07-25 | 993.47 |
| 2024-07-24 | 1,035.75 |
| 2024-07-23 | 1,064.58 |
| 2024-07-22 | 1,122.23 |
| 2024-07-19 | 1,116.47 |
| 2024-07-18 | 1,076.11 |
| 2024-07-17 | 1,076.11 |
| 2024-07-16 | 1,135.68 |
| 2024-07-15 | 1,101.09 |
| 2024-07-12 | 1,103.01 |
| 2024-07-11 | 1,114.54 |
| 2024-07-10 | 1,112.62 |
| 2024-07-09 | 1,118.39 |
| 2024-07-08 | 1,045.36 |
| 2024-07-05 | 1,049.20 |
| 2024-07-04 | 1,033.83 |
| 2024-07-03 | 1,056.89 |
| 2024-07-02 | 1,045.36 |
| 2024-06-28 | 1,068.42 |
| 2024-06-27 | 1,031.91 |
| 2024-06-26 | 1,078.03 |
| 2024-06-25 | 1,053.05 |
| 2024-06-24 | 1,078.03 |
| 2024-06-21 | 1,139.53 |
| 2024-06-20 | 1,179.88 |
| 2024-06-19 | 1,168.35 |
| 2024-06-18 | 1,174.12 |
| 2024-06-17 | 1,197.18 |
| 2024-06-14 | 1,164.51 |
| 2024-06-13 | 1,141.45 |
| 2024-06-12 | 1,122.23 |
| 2024-06-11 | 1,126.07 |
| 2024-06-07 | 1,112.62 |
| 2024-06-06 | 1,122.23 |
| 2024-06-05 | 1,101.09 |
| 2024-06-04 | 1,077.09 |
| 2024-06-03 | 1,067.57 |
| 2024-05-31 | 1,033.28 |
| 2024-05-30 | 1,048.52 |
| 2024-05-29 | 1,004.71 |
| 2024-05-28 | 1,042.80 |
| 2024-05-27 | 1,006.62 |
| 2024-05-24 | 945.67 |
| 2024-05-23 | 966.62 |
| 2024-05-22 | 1,006.62 |
| 2024-05-21 | 999.00 |
| 2024-05-20 | 1,082.80 |
| 2024-05-17 | 1,056.14 |
| 2024-05-16 | 1,033.28 |
| 2024-05-14 | 1,006.62 |
| 2024-05-13 | 1,010.43 |
| 2024-05-10 | 1,023.76 |
| 2024-05-09 | 1,006.62 |
| 2024-05-08 | 959.00 |
| 2024-05-07 | 972.33 |
| 2024-05-06 | 957.09 |
| 2024-05-03 | 964.71 |
| 2024-05-02 | 934.24 |
| 2024-04-30 | 934.24 |
| 2024-04-29 | 903.76 |
| 2024-04-26 | 890.43 |
| 2024-04-25 | 854.24 |
| 2024-04-24 | 849.48 |
| 2024-04-23 | 803.77 |
| 2024-04-22 | 820.91 |
| 2024-04-19 | 814.24 |
| 2024-04-18 | 838.05 |
| 2024-04-17 | 861.86 |
| 2024-04-16 | 790.44 |
| 2024-04-15 | 825.67 |
| 2024-04-12 | 819.01 |
| 2024-04-11 | 852.34 |
| 2024-04-10 | 875.19 |
| 2024-04-09 | 886.62 |
| 2024-04-08 | 856.15 |
| 2024-04-05 | 841.86 |
| 2024-04-03 | 879.00 |
| 2024-04-02 | 888.53 |
| 2024-03-28 | 907.57 |
| 2024-03-27 | 879.00 |
| 2024-03-26 | 928.52 |
| 2024-03-25 | 955.19 |
| 2024-03-22 | 1,029.47 |
| 2024-03-21 | 1,080.90 |
| 2024-03-20 | 1,073.28 |
| 2024-03-19 | 1,101.85 |
| 2024-03-18 | 1,145.66 |
| 2024-03-15 | 1,134.23 |
| 2024-03-14 | 1,122.80 |
| 2024-03-13 | 1,160.89 |
| 2024-03-12 | 1,166.61 |
| 2024-03-11 | 1,189.46 |
| 2024-03-08 | 1,134.23 |
| 2024-03-07 | 1,048.52 |
| 2024-03-06 | 1,105.66 |
| 2024-03-05 | 1,111.37 |
| 2024-03-04 | 1,179.94 |
| 2024-03-01 | 1,223.75 |
| 2024-02-29 | 1,219.94 |
| 2024-02-28 | 1,096.14 |
| 2024-02-27 | 1,168.51 |
| 2024-02-26 | 930.43 |
| 2024-02-23 | 972.33 |
| 2024-02-22 | 964.71 |
| 2024-02-21 | 949.48 |
| 2024-02-20 | 909.48 |
| 2024-02-19 | 913.29 |
| 2024-02-16 | 953.28 |
| 2024-02-15 | 873.29 |
| 2024-02-14 | 834.24 |
| 2024-02-09 | 859.96 |
| 2024-02-08 | 899.95 |
| 2024-02-07 | 822.81 |
| 2024-02-06 | 818.05 |
| 2024-02-05 | 779.01 |
| 2024-02-02 | 784.72 |
| 2024-02-01 | 819.01 |
| 2024-01-31 | 788.53 |
| 2024-01-30 | 856.15 |
| 2024-01-29 | 861.86 |
| 2024-01-26 | 913.29 |
| 2024-01-25 | 957.09 |
| 2024-01-24 | 934.24 |
| 2024-01-23 | 924.71 |
| 2024-01-22 | 896.14 |
| 2024-01-19 | 960.90 |
| 2024-01-18 | 1,008.52 |
| 2024-01-17 | 991.38 |
| 2024-01-16 | 1,054.23 |
| 2024-01-15 | 1,073.28 |
| 2024-01-12 | 1,056.14 |
| 2024-01-11 | 1,058.04 |
| 2024-01-10 | 1,037.09 |
| 2024-01-09 | 1,023.76 |
| 2024-01-08 | 1,050.42 |
| 2024-01-05 | 1,118.99 |
| 2024-01-04 | 1,149.47 |
| 2024-01-03 | 1,195.18 |
| 2024-01-02 | 1,193.27 |
| 2023-12-29 | 1,242.80 |
| 2023-12-28 | 1,223.75 |
| 2023-12-27 | 1,149.47 |
| 2023-12-22 | 1,176.13 |
| 2023-12-21 | 1,153.28 |
| 2023-12-20 | 1,132.32 |
| 2023-12-19 | 1,170.42 |
| 2023-12-18 | 1,147.56 |
| 2023-12-15 | 1,210.42 |
| 2023-12-14 | 1,225.65 |
| 2023-12-13 | 1,227.56 |
| 2023-12-12 | 1,288.51 |
| 2023-12-11 | 1,298.03 |
| 2023-12-08 | 1,256.13 |
| 2023-12-07 | 1,258.03 |
| 2023-12-06 | 1,280.89 |
| 2023-12-05 | 1,278.98 |
| 2023-12-04 | 1,357.08 |
| 2023-12-01 | 1,402.79 |
| 2023-11-30 | 1,461.83 |
| 2023-11-29 | 1,450.41 |
| 2023-11-28 | 1,488.50 |
| 2023-11-27 | 1,458.02 |
| 2023-11-24 | 1,437.07 |
| 2023-11-23 | 1,484.69 |
| 2023-11-22 | 1,454.21 |
| 2023-11-21 | 1,477.07 |
| 2023-11-20 | 1,591.35 |
| 2023-11-17 | 1,551.35 |
| 2023-11-16 | 1,562.78 |
| 2023-11-15 | 1,614.21 |
| 2023-11-14 | 1,551.35 |
| 2023-11-13 | 1,576.11 |
| 2023-11-10 | 1,452.31 |
| 2023-11-09 | 1,459.93 |
| 2023-11-08 | 1,522.78 |
| 2023-11-07 | 1,517.07 |
| 2023-11-06 | 1,503.74 |
| 2023-11-03 | 1,423.74 |
| 2023-11-02 | 1,218.03 |
| 2023-11-01 | 1,246.60 |
| 2023-10-31 | 1,305.65 |
| 2023-10-30 | 1,284.70 |
| 2023-10-27 | 1,204.70 |
| 2023-10-26 | 1,145.66 |
| 2023-10-25 | 1,179.94 |
| 2023-10-24 | 1,153.28 |
| 2023-10-20 | 1,151.37 |
| 2023-10-19 | 1,197.08 |
| 2023-10-18 | 1,185.66 |
| 2023-10-17 | 1,206.61 |
| 2023-10-16 | 1,235.18 |
| 2023-10-13 | 1,229.46 |
| 2023-10-12 | 1,275.17 |
| 2023-10-11 | 1,408.50 |
| 2023-10-10 | 1,368.50 |
| 2023-10-09 | 1,437.07 |
| 2023-10-06 | 1,431.36 |
| 2023-10-05 | 1,389.46 |
| 2023-10-04 | 1,402.79 |
| 2023-10-03 | 1,437.07 |
| 2023-09-29 | 1,499.93 |
| 2023-09-28 | 1,442.79 |
| 2023-09-27 | 1,446.60 |
| 2023-09-26 | 1,418.03 |
| 2023-09-25 | 1,438.98 |
| 2023-09-22 | 1,461.83 |
| 2023-09-21 | 1,431.36 |
| 2023-09-20 | 1,412.31 |
| 2023-09-19 | 1,478.98 |
| 2023-09-18 | 1,488.50 |
| 2023-09-15 | 1,505.64 |
| 2023-09-14 | 1,490.40 |
| 2023-09-13 | 1,520.88 |
| 2023-09-12 | 1,616.11 |
| 2023-09-11 | 1,661.82 |
| 2023-09-07 | 1,627.54 |
| 2023-09-06 | 1,696.11 |
| 2023-09-05 | 1,678.97 |
| 2023-09-04 | 1,703.73 |
| 2023-08-31 | 1,690.39 |
| 2023-08-30 | 1,738.01 |
| 2023-08-29 | 1,804.67 |
| 2023-08-28 | 1,698.01 |
| 2023-08-25 | 1,656.11 |
| 2023-08-24 | 1,736.11 |
| 2023-08-23 | 1,684.68 |
| 2023-08-22 | 1,694.20 |
| 2023-08-21 | 1,633.25 |
| 2023-08-18 | 1,699.92 |
| 2023-08-17 | 1,766.58 |
| 2023-08-16 | 1,698.01 |
| 2023-08-15 | 1,732.30 |
| 2023-08-14 | 1,711.35 |
| 2023-08-11 | 1,728.49 |
| 2023-08-10 | 1,791.34 |
| 2023-08-09 | 1,762.77 |
| 2023-08-08 | 1,795.15 |
| 2023-08-07 | 1,760.87 |
| 2023-08-04 | 1,828.48 |
| 2023-08-03 | 1,857.05 |
| 2023-08-02 | 1,847.53 |
| 2023-08-01 | 1,880.86 |
| 2023-07-31 | 1,876.10 |
| 2023-07-28 | 1,957.05 |
| 2023-07-27 | 1,899.91 |
| 2023-07-26 | 1,866.58 |
| 2023-07-25 | 1,866.58 |
| 2023-07-24 | 1,789.44 |
| 2023-07-21 | 1,857.05 |
| 2023-07-20 | 1,904.67 |
| 2023-07-19 | 1,909.43 |
| 2023-07-18 | 1,833.24 |
| 2023-07-14 | 1,909.43 |
| 2023-07-13 | 1,933.24 |
| 2023-07-12 | 1,885.62 |
| 2023-07-11 | 1,923.72 |
| 2023-07-10 | 1,842.77 |
| 2023-07-07 | 1,762.77 |
| 2023-07-06 | 1,828.48 |
| 2023-07-05 | 1,876.10 |
| 2023-07-04 | 1,861.81 |
| 2023-07-03 | 1,876.10 |
| 2023-06-30 | 1,734.20 |
| 2023-06-29 | 1,633.25 |
| 2023-06-28 | 1,587.54 |
| 2023-06-27 | 1,621.83 |
| 2023-06-26 | 1,672.36 |
| 2023-06-23 | 1,608.11 |
| 2023-06-21 | 1,698.81 |
| 2023-06-20 | 1,789.51 |
| 2023-06-19 | 1,865.09 |
| 2023-06-16 | 1,893.43 |
| 2023-06-15 | 1,770.61 |
| 2023-06-14 | 1,747.94 |
| 2023-06-13 | 1,763.05 |
| 2023-06-12 | 1,664.80 |
| 2023-06-09 | 1,668.58 |
| 2023-06-08 | 1,674.25 |
| 2023-06-07 | 1,774.39 |
| 2023-06-06 | 1,783.84 |
| 2023-06-05 | 1,888.71 |
| 2023-06-02 | 1,879.26 |
| 2023-06-01 | 1,813.12 |
| 2023-05-31 | 1,888.71 |
| 2023-05-30 | 1,921.77 |
| 2023-05-29 | 1,817.85 |
| 2023-05-25 | 1,822.57 |
| 2023-05-24 | 1,770.61 |
| 2023-05-23 | 1,846.19 |
| 2023-05-22 | 1,883.98 |
| 2023-05-19 | 1,898.15 |
| 2023-05-18 | 1,912.32 |
| 2023-05-17 | 1,907.60 |
| 2023-05-16 | 1,945.39 |
| 2023-05-15 | 1,883.98 |
| 2023-05-12 | 1,869.81 |
| 2023-05-11 | 1,893.43 |
| 2023-05-10 | 1,945.39 |
| 2023-05-09 | 1,907.60 |
| 2023-05-08 | 1,964.29 |
| 2023-05-05 | 2,016.25 |
| 2023-05-04 | 1,987.90 |
| 2023-05-03 | 2,063.48 |
| 2023-05-02 | 2,087.10 |
| 2023-04-28 | 2,134.34 |
| 2023-04-27 | 2,129.62 |
| 2023-04-26 | 2,148.51 |
| 2023-04-25 | 2,143.79 |
| 2023-04-24 | 2,233.54 |
| 2023-04-21 | 2,276.05 |
| 2023-04-20 | 2,304.40 |
| 2023-04-19 | 2,488.62 |
| 2023-04-18 | 2,488.62 |
| 2023-04-17 | 2,601.99 |
| 2023-04-14 | 2,587.82 |
| 2023-04-13 | 2,616.16 |
| 2023-04-12 | 2,677.57 |
| 2023-04-11 | 2,743.71 |
| 2023-04-06 | 2,729.54 |
| 2023-04-04 | 2,663.40 |
| 2023-04-03 | 2,724.81 |
| 2023-03-31 | 2,625.61 |
| 2023-03-30 | 2,644.51 |
| 2023-03-29 | 2,701.19 |
| 2023-03-28 | 2,635.06 |
| 2023-03-27 | 2,696.47 |
| 2023-03-24 | 2,838.18 |
| 2023-03-23 | 2,833.46 |
| 2023-03-22 | 2,583.10 |
| 2023-03-21 | 2,861.80 |
| 2023-03-20 | 2,786.22 |
| 2023-03-17 | 2,965.72 |
| 2023-03-16 | 2,890.14 |
| 2023-03-15 | 2,946.83 |
| 2023-03-14 | 2,989.34 |
| 2023-03-13 | 3,022.41 |
| 2023-03-10 | 3,003.51 |
| 2023-03-09 | 3,017.68 |
| 2023-03-08 | 3,027.13 |
| 2023-03-07 | 3,097.99 |
| 2023-03-06 | 3,154.67 |
| 2023-03-03 | 2,965.72 |
| 2023-03-02 | 2,932.66 |
| 2023-03-01 | 3,031.86 |
| 2023-02-28 | 2,942.10 |
| 2023-02-27 | 3,003.51 |
| 2023-02-24 | 2,937.38 |
| 2023-02-23 | 2,847.63 |
| 2023-02-22 | 2,838.18 |
| 2023-02-21 | 2,715.36 |
| 2023-02-20 | 2,682.30 |
| 2023-02-17 | 2,583.10 |
| 2023-02-16 | 2,644.51 |
| 2023-02-15 | 2,795.67 |
| 2023-02-14 | 2,743.71 |
| 2023-02-13 | 2,833.46 |
| 2023-02-10 | 2,871.25 |
| 2023-02-09 | 3,083.82 |
| 2023-02-08 | 2,885.42 |
| 2023-02-07 | 2,890.14 |
| 2023-02-06 | 2,927.93 |
| 2023-02-03 | 3,055.48 |
| 2023-02-02 | 3,050.75 |
| 2023-02-01 | 3,079.09 |
| 2023-01-31 | 2,975.17 |
| 2023-01-30 | 3,055.48 |
| 2023-01-27 | 3,159.40 |
| 2023-01-26 | 3,131.06 |
| 2023-01-20 | 2,965.72 |
| 2023-01-19 | 2,904.31 |
| 2023-01-18 | 2,885.42 |
| 2023-01-17 | 2,838.18 |
| 2023-01-16 | 2,705.92 |
| 2023-01-13 | 2,781.50 |
| 2023-01-12 | 2,748.43 |
| 2023-01-11 | 2,738.98 |
| 2023-01-10 | 3,102.71 |
| 2023-01-09 | 3,060.20 |
| 2023-01-06 | 3,046.03 |
| 2023-01-05 | 3,060.20 |
| 2023-01-04 | 2,932.66 |
| 2023-01-03 | 2,965.72 |
| 2022-12-30 | 2,687.02 |
| 2022-12-29 | 2,635.06 |
| 2022-12-28 | 2,630.34 |
| 2022-12-23 | 2,427.21 |
| 2022-12-22 | 2,687.02 |
| 2022-12-21 | 2,701.19 |
| 2022-12-20 | 2,677.57 |
| 2022-12-19 | 2,734.26 |
| 2022-12-16 | 2,743.71 |
| 2022-12-15 | 2,819.29 |
| 2022-12-14 | 2,852.35 |
| 2022-12-13 | 3,107.44 |
| 2022-12-12 | 2,904.31 |
| 2022-12-09 | 2,965.72 |
| 2022-12-08 | 2,956.28 |
| 2022-12-07 | 3,027.13 |
| 2022-12-06 | 3,201.91 |
| 2022-12-05 | 3,036.58 |
| 2022-12-02 | 3,282.22 |
| 2022-12-01 | 3,334.18 |
| 2022-11-30 | 3,343.62 |
| 2022-11-29 | 3,263.32 |
| 2022-11-28 | 3,343.62 |
| 2022-11-25 | 3,461.72 |
| 2022-11-24 | 3,730.97 |
| 2022-11-23 | 3,749.87 |
| 2022-11-22 | 3,565.64 |
| 2022-11-21 | 3,452.27 |
| 2022-11-18 | 3,381.41 |
| 2022-11-17 | 3,627.05 |
| 2022-11-16 | 3,471.17 |
| 2022-11-15 | 3,386.14 |
| 2022-11-14 | 3,286.94 |
| 2022-11-11 | 3,386.14 |
| 2022-11-10 | 3,310.56 |
| 2022-11-09 | 3,381.41 |
| 2022-11-08 | 3,367.24 |
| 2022-11-07 | 3,348.35 |
| 2022-11-04 | 3,376.69 |
| 2022-11-03 | 3,178.29 |
| 2022-11-02 | 3,112.16 |
| 2022-11-01 | 3,116.88 |
| 2022-10-31 | 3,112.16 |
| 2022-10-28 | 3,197.19 |
| 2022-10-27 | 3,367.24 |
| 2022-10-26 | 3,518.40 |
| 2022-10-25 | 3,485.34 |
| 2022-10-24 | 3,395.59 |
| 2022-10-21 | 3,301.11 |
| 2022-10-20 | 3,282.22 |
| 2022-10-19 | 3,343.62 |
| 2022-10-18 | 3,386.14 |
| 2022-10-17 | 3,338.90 |
| 2022-10-14 | 3,234.98 |
| 2022-10-13 | 2,961.00 |
| 2022-10-12 | 2,894.87 |
| 2022-10-11 | 2,715.36 |
| 2022-10-10 | 2,833.46 |
| 2022-10-07 | 3,575.09 |
| 2022-10-06 | 3,584.54 |
| 2022-10-05 | 3,452.27 |
| 2022-10-03 | 3,310.56 |
| 2022-09-30 | 3,291.66 |
| 2022-09-29 | 3,286.94 |
| 2022-09-28 | 3,282.22 |
| 2022-09-27 | 3,414.48 |
| 2022-09-26 | 3,253.87 |
| 2022-09-23 | 3,296.39 |
| 2022-09-22 | 3,475.89 |
| 2022-09-21 | 3,442.82 |
| 2022-09-20 | 3,423.93 |
| 2022-09-19 | 3,348.35 |
| 2022-09-16 | 3,551.47 |
| 2022-09-15 | 3,622.33 |
| 2022-09-14 | 3,697.91 |
| 2022-09-13 | 3,683.74 |
| 2022-09-09 | 3,570.37 |
| 2022-09-08 | 3,697.91 |
| 2022-09-07 | 3,447.55 |
| 2022-09-06 | 3,556.19 |
| 2022-09-05 | 3,405.03 |
| 2022-09-02 | 3,485.34 |
| 2022-09-01 | 3,400.31 |
| 2022-08-31 | 3,371.97 |
| 2022-08-30 | 3,390.86 |
| 2022-08-29 | 3,480.61 |
| 2022-08-26 | 3,438.10 |
| 2022-08-25 | 3,442.82 |
| 2022-08-24 | 3,395.59 |
| 2022-08-23 | 3,508.96 |
| 2022-08-22 | 3,338.90 |
| 2022-08-19 | 3,268.04 |
| 2022-08-18 | 3,301.11 |
| 2022-08-17 | 3,097.99 |
| 2022-08-16 | 3,050.75 |
| 2022-08-15 | 3,097.99 |
| 2022-08-12 | 3,031.86 |
| 2022-08-11 | 3,074.37 |
| 2022-08-10 | 3,112.16 |
| 2022-08-09 | 3,046.03 |
| 2022-08-08 | 3,027.13 |
| 2022-08-05 | 3,149.95 |
| 2022-08-04 | 3,093.27 |
| 2022-08-03 | 2,866.52 |
| 2022-08-02 | 2,663.40 |
| 2022-08-01 | 2,682.30 |
| 2022-07-29 | 2,540.58 |
| 2022-07-28 | 2,649.23 |
| 2022-07-27 | 2,715.36 |
| 2022-07-26 | 2,715.36 |
| 2022-07-25 | 2,734.26 |
| 2022-07-22 | 2,738.98 |
| 2022-07-21 | 2,658.68 |
| 2022-07-20 | 2,535.86 |
| 2022-07-19 | 2,568.93 |
| 2022-07-18 | 2,597.27 |
| 2022-07-15 | 2,564.20 |
| 2022-07-14 | 2,663.40 |
| 2022-07-13 | 2,509.76 |
| 2022-07-12 | 2,594.55 |
| 2022-07-11 | 2,702.90 |
| 2022-07-08 | 2,688.77 |
| 2022-07-07 | 2,669.92 |
| 2022-07-06 | 2,764.14 |
| 2022-07-05 | 2,669.92 |
| 2022-07-04 | 2,820.67 |
| 2022-06-30 | 2,844.22 |
| 2022-06-29 | 2,891.33 |
| 2022-06-28 | 2,830.09 |
| 2022-06-27 | 2,717.03 |
| 2022-06-24 | 2,627.53 |
| 2022-06-23 | 2,608.68 |
| 2022-06-22 | 2,528.60 |
| 2022-06-21 | 2,396.70 |
| 2022-06-20 | 2,250.67 |
| 2022-06-17 | 2,316.62 |
| 2022-06-16 | 2,264.80 |
| 2022-06-15 | 2,255.38 |
| 2022-06-14 | 2,344.88 |
| 2022-06-13 | 2,396.70 |
| 2022-06-10 | 2,453.23 |
| 2022-06-09 | 2,344.88 |
| 2022-06-08 | 2,486.20 |
| 2022-06-07 | 2,528.60 |
| 2022-06-06 | 2,688.77 |
| 2022-06-02 | 2,552.15 |
| 2022-06-01 | 2,490.91 |
| 2022-05-31 | 2,533.31 |
| 2022-05-30 | 2,467.36 |
| 2022-05-27 | 2,481.49 |
| 2022-05-26 | 2,589.84 |
| 2022-05-25 | 2,542.73 |
| 2022-05-24 | 2,528.60 |
| 2022-05-23 | 2,632.24 |
| 2022-05-20 | 2,571.00 |
| 2022-05-19 | 2,509.76 |
| 2022-05-18 | 2,457.94 |
| 2022-05-17 | 2,406.12 |
| 2022-05-16 | 2,212.98 |
| 2022-05-13 | 2,260.09 |
| 2022-05-12 | 2,250.67 |
| 2022-05-11 | 2,278.93 |
| 2022-05-10 | 2,264.80 |
| 2022-05-06 | 2,260.09 |
| 2022-05-05 | 2,283.64 |
| 2022-05-04 | 2,048.10 |
| 2022-05-03 | 2,029.26 |
| 2022-04-29 | 2,095.21 |
| 2022-04-28 | 2,033.97 |
| 2022-04-27 | 2,212.98 |
| 2022-04-26 | 2,071.66 |
| 2022-04-25 | 2,076.37 |
| 2022-04-22 | 2,264.80 |
| 2022-04-21 | 2,231.82 |
| 2022-04-20 | 2,316.62 |
| 2022-04-19 | 2,396.70 |
| 2022-04-14 | 2,269.51 |
| 2022-04-13 | 2,227.11 |
| 2022-04-12 | 2,217.69 |
| 2022-04-11 | 2,123.48 |
| 2022-04-08 | 2,311.91 |
| 2022-04-07 | 2,208.27 |
| 2022-04-06 | 2,316.62 |
| 2022-04-04 | 2,420.25 |
| 2022-04-01 | 2,401.41 |
| 2022-03-31 | 2,114.05 |
| 2022-03-30 | 2,156.45 |
| 2022-03-29 | 1,906.78 |
| 2022-03-28 | 1,916.20 |
| 2022-03-25 | 1,892.65 |
| 2022-03-24 | 1,986.86 |
| 2022-03-23 | 1,925.62 |
| 2022-03-22 | 1,840.83 |
| 2022-03-21 | 1,757.92 |
| 2022-03-18 | 1,705.16 |
| 2022-03-17 | 1,727.77 |
| 2022-03-16 | 1,784.30 |
| 2022-03-15 | 1,618.48 |
| 2022-03-14 | 1,897.36 |
| 2022-03-11 | 1,963.31 |
| 2022-03-10 | 1,953.89 |
| 2022-03-09 | 1,831.41 |
| 2022-03-08 | 1,798.43 |
| 2022-03-07 | 1,854.96 |
| 2022-03-04 | 1,878.52 |
| 2022-03-03 | 1,859.67 |
| 2022-03-02 | 1,920.91 |
| 2022-03-01 | 1,925.62 |
| 2022-02-28 | 1,873.81 |
| 2022-02-25 | 1,793.72 |
| 2022-02-24 | 1,707.05 |
| 2022-02-23 | 1,821.99 |
| 2022-02-22 | 1,695.74 |
| 2022-02-21 | 1,718.35 |
| 2022-02-18 | 1,793.72 |
| 2022-02-17 | 1,831.41 |
| 2022-02-16 | 1,836.12 |
| 2022-02-15 | 1,859.67 |
| 2022-02-14 | 1,756.04 |
| 2022-02-11 | 1,789.01 |
| 2022-02-10 | 1,840.83 |
| 2022-02-09 | 1,812.57 |
| 2022-02-08 | 1,798.43 |
| 2022-02-07 | 1,817.28 |
| 2022-02-04 | 1,920.91 |
| 2022-01-31 | 1,864.38 |
| 2022-01-28 | 1,831.41 |
| 2022-01-27 | 1,864.38 |
| 2022-01-26 | 1,949.18 |
| 2022-01-25 | 1,972.73 |
| 2022-01-24 | 1,972.73 |
| 2022-01-21 | 1,982.15 |
| 2022-01-20 | 2,033.97 |
| 2022-01-19 | 2,076.37 |
| 2022-01-18 | 2,128.19 |
| 2022-01-17 | 2,085.79 |
| 2022-01-14 | 2,090.50 |
| 2022-01-13 | 2,099.92 |
| 2022-01-12 | 2,066.95 |
| 2022-01-11 | 1,986.86 |
| 2022-01-10 | 2,033.97 |
| 2022-01-07 | 2,038.68 |
| 2022-01-06 | 2,170.58 |
| 2022-01-05 | 2,114.05 |
| 2022-01-04 | 2,241.24 |
| 2022-01-03 | 2,250.67 |
| 2021-12-31 | 2,293.06 |
| 2021-12-30 | 2,311.91 |
| 2021-12-29 | 2,297.77 |
| 2021-12-28 | 2,297.77 |
| 2021-12-24 | 2,387.28 |
| 2021-12-23 | 2,396.70 |
| 2021-12-22 | 2,382.57 |
| 2021-12-21 | 2,231.82 |
| 2021-12-20 | 2,132.90 |
| 2021-12-17 | 2,175.29 |
| 2021-12-16 | 2,326.04 |
| 2021-12-15 | 2,321.33 |
| 2021-12-14 | 2,486.20 |
| 2021-12-13 | 2,481.49 |
| 2021-12-10 | 2,415.54 |
| 2021-12-09 | 2,490.91 |
| 2021-12-08 | 2,457.94 |
| 2021-12-07 | 2,420.25 |
| 2021-12-06 | 2,453.23 |
| 2021-12-03 | 2,500.34 |
| 2021-12-02 | 2,443.81 |
| 2021-12-01 | 2,509.76 |
| 2021-11-30 | 2,556.87 |
| 2021-11-29 | 2,566.29 |
| 2021-11-26 | 2,500.34 |
| 2021-11-25 | 2,552.15 |
| 2021-11-24 | 2,533.31 |
| 2021-11-23 | 2,514.47 |
| 2021-11-22 | 2,622.82 |
| 2021-11-19 | 2,500.34 |
| 2021-11-18 | 2,538.02 |
| 2021-11-17 | 2,566.29 |
| 2021-11-16 | 2,396.70 |
| 2021-11-15 | 2,396.70 |
| 2021-11-12 | 2,274.22 |
| 2021-11-11 | 2,194.14 |
| 2021-11-10 | 2,076.37 |
| 2021-11-09 | 2,208.27 |
| 2021-11-08 | 1,878.52 |
| 2021-11-05 | 1,925.62 |
| 2021-11-04 | 1,944.47 |
| 2021-11-03 | 1,778.65 |
| 2021-11-02 | 1,784.30 |
| 2021-11-01 | 1,897.36 |
| 2021-10-29 | 1,906.78 |
| 2021-10-28 | 1,782.42 |
| 2021-10-27 | 1,963.31 |
| 2021-10-26 | 2,099.92 |
| 2021-10-25 | 1,902.07 |
| 2021-10-22 | 1,840.83 |
| 2021-10-21 | 1,854.96 |
| 2021-10-20 | 1,869.09 |
| 2021-10-19 | 1,869.09 |
| 2021-10-18 | 1,836.12 |
| 2021-10-15 | 1,836.12 |
| 2021-10-12 | 1,663.71 |
| 2021-10-11 | 1,737.19 |
| 2021-10-08 | 1,754.15 |
| 2021-10-07 | 1,784.30 |
| 2021-10-06 | 1,673.13 |
| 2021-10-05 | 1,710.81 |
| 2021-10-04 | 1,688.20 |
| 2021-09-30 | 1,774.88 |
| 2021-09-29 | 1,722.12 |
| 2021-09-28 | 1,840.83 |
| 2021-09-27 | 1,793.72 |
| 2021-09-24 | 1,793.72 |
| 2021-09-23 | 1,930.33 |
| 2021-09-21 | 1,944.47 |
| 2021-09-20 | 1,892.65 |
| 2021-09-17 | 1,953.89 |
| 2021-09-16 | 1,821.99 |
| 2021-09-15 | 1,897.36 |
| 2021-09-14 | 1,996.29 |
| 2021-09-13 | 2,057.53 |
| 2021-09-10 | 2,203.56 |
| 2021-09-09 | 2,118.76 |
| 2021-09-08 | 2,194.14 |
| 2021-09-07 | 2,236.53 |
| 2021-09-06 | 2,293.06 |
| 2021-09-03 | 2,208.27 |
| 2021-09-02 | 2,132.90 |
| 2021-09-01 | 2,255.38 |
| 2021-08-31 | 2,170.58 |
| 2021-08-30 | 2,302.48 |
| 2021-08-27 | 2,349.59 |
| 2021-08-26 | 2,443.81 |
| 2021-08-25 | 2,712.32 |
| 2021-08-24 | 2,636.95 |
| 2021-08-23 | 2,434.39 |
| 2021-08-20 | 2,245.96 |
| 2021-08-19 | 2,255.38 |
| 2021-08-18 | 2,170.58 |
| 2021-08-17 | 2,236.53 |
| 2021-08-16 | 2,184.72 |
| 2021-08-13 | 2,180.00 |
| 2021-08-12 | 2,274.22 |
| 2021-08-11 | 2,250.67 |
| 2021-08-10 | 2,391.99 |
| 2021-08-09 | 2,349.59 |
| 2021-08-06 | 2,359.01 |
| 2021-08-05 | 2,448.52 |
| 2021-08-04 | 2,669.92 |
| 2021-08-03 | 2,655.79 |
| 2021-08-02 | 2,764.14 |
| 2021-07-30 | 2,848.93 |
| 2021-07-29 | 2,717.03 |
| 2021-07-28 | 2,198.85 |
| 2021-07-27 | 2,161.16 |
| 2021-07-26 | 2,269.51 |
| 2021-07-23 | 2,109.34 |
| 2021-07-22 | 2,443.81 |
| 2021-07-21 | 2,660.50 |
| 2021-07-20 | 2,264.80 |
| 2021-07-19 | 2,373.15 |
| 2021-07-16 | 2,335.46 |
| 2021-07-15 | 2,552.15 |
| 2021-07-14 | 2,377.86 |
| 2021-07-13 | 2,500.34 |
| 2021-07-12 | 2,264.80 |
| 2021-07-09 | 1,996.29 |
| 2021-07-08 | 1,902.07 |
| 2021-07-07 | 1,854.96 |
| 2021-07-06 | 1,761.69 |
| 2021-07-05 | 1,807.86 |
| 2021-07-02 | 1,774.88 |
| 2021-06-30 | 1,722.12 |
| 2021-06-29 | 1,535.57 |
| 2021-06-28 | 1,595.87 |
| 2021-06-25 | 1,563.84 |
| 2021-06-24 | 1,595.87 |
| 2021-06-23 | 1,708.93 |
| 2021-06-22 | 1,673.13 |
| 2021-06-21 | 1,433.82 |
| 2021-06-18 | 1,235.97 |
| 2021-06-17 | 1,207.71 |
| 2021-06-16 | 1,132.33 |
| 2021-06-15 | 1,153.06 |
| 2021-06-11 | 1,190.75 |
| 2021-06-10 | 1,200.17 |
| 2021-06-09 | 1,196.40 |
| 2021-06-08 | 1,211.47 |
| 2021-06-07 | 1,179.44 |
| 2021-06-04 | 1,147.41 |
| 2021-06-03 | 1,162.48 |
| 2021-06-02 | 1,192.63 |
| 2021-06-01 | 1,136.10 |
| 2021-05-31 | 1,121.03 |
| 2021-05-28 | 1,121.03 |
| 2021-05-27 | 1,200.17 |
| 2021-05-26 | 1,124.80 |
| 2021-05-25 | 1,134.22 |
| 2021-05-24 | 1,104.07 |
| 2021-05-21 | 1,000.43 |
| 2021-05-20 | 968.40 |
| 2021-05-18 | 900.56 |
| 2021-05-17 | 887.37 |
| 2021-05-14 | 847.80 |
| 2021-05-13 | 870.42 |
| 2021-05-12 | 877.95 |
| 2021-05-11 | 834.61 |
| 2021-05-10 | 849.69 |
| 2021-05-07 | 832.73 |
| 2021-05-06 | 834.61 |
| 2021-05-05 | 849.69 |
| 2021-05-04 | 855.34 |
| 2021-05-03 | 859.11 |
| 2021-04-30 | 876.07 |
| 2021-04-29 | 881.72 |
| 2021-04-28 | 902.45 |
| 2021-04-27 | 909.99 |
| 2021-04-26 | 889.26 |
| 2021-04-23 | 881.72 |
| 2021-04-22 | 889.26 |
| 2021-04-21 | 896.80 |
| 2021-04-20 | 887.37 |
| 2021-04-19 | 911.87 |
| 2021-04-16 | 887.37 |
| 2021-04-15 | 887.37 |
| 2021-04-14 | 917.52 |
| 2021-04-13 | 894.91 |
| 2021-04-12 | 934.48 |
| 2021-04-09 | 979.70 |
| 2021-04-08 | 1,002.32 |
| 2021-04-07 | 992.89 |
| 2021-04-01 | 983.47 |
| 2021-03-31 | 977.82 |
| 2021-03-30 | 962.75 |
| 2021-03-29 | 851.57 |
| 2021-03-26 | 872.30 |
| 2021-03-25 | 874.18 |
| 2021-03-24 | 851.57 |
| 2021-03-23 | 898.68 |
| 2021-03-22 | 942.02 |
| 2021-03-19 | 913.75 |
| 2021-03-18 | 938.25 |
| 2021-03-17 | 945.79 |
| 2021-03-16 | 928.83 |
| 2021-03-15 | 911.87 |
| 2021-03-12 | 953.32 |
| 2021-03-11 | 940.13 |
| 2021-03-10 | 817.65 |
| 2021-03-09 | 810.12 |
| 2021-03-08 | 838.38 |
| 2021-03-05 | 891.14 |
| 2021-03-04 | 934.48 |
| 2021-03-03 | 975.94 |
| 2021-03-02 | 985.36 |
| 2021-03-01 | 1,041.89 |
| 2021-02-26 | 966.51 |
| 2021-02-25 | 1,015.51 |
| 2021-02-24 | 1,006.08 |
| 2021-02-23 | 1,075.80 |
| 2021-02-22 | 1,115.37 |
| 2021-02-19 | 1,156.83 |
| 2021-02-18 | 1,166.25 |
| 2021-02-17 | 1,215.24 |
| 2021-02-16 | 1,234.09 |
| 2021-02-11 | 1,181.32 |
| 2021-02-10 | 1,175.67 |
| 2021-02-09 | 1,143.64 |
| 2021-02-08 | 1,100.30 |
| 2021-02-05 | 1,083.34 |
| 2021-02-04 | 1,143.64 |
| 2021-02-03 | 1,160.60 |
| 2021-02-02 | 1,141.75 |
| 2021-02-01 | 1,162.48 |
| 2021-01-29 | 1,111.61 |
| 2021-01-28 | 1,151.18 |
| 2021-01-27 | 1,292.50 |
| 2021-01-26 | 1,315.11 |
| 2021-01-25 | 1,364.10 |
| 2021-01-22 | 1,275.54 |
| 2021-01-21 | 1,209.59 |
| 2021-01-20 | 1,254.81 |
| 2021-01-19 | 1,258.58 |
| 2021-01-18 | 1,196.40 |
| 2021-01-15 | 1,141.75 |
| 2021-01-14 | 1,256.70 |
| 2021-01-13 | 1,237.85 |
| 2021-01-12 | 1,294.38 |
| 2021-01-11 | 1,258.58 |
| 2021-01-08 | 1,315.11 |
| 2021-01-07 | 1,286.85 |
| 2021-01-06 | 1,284.96 |
| 2021-01-05 | 1,313.23 |
| 2021-01-04 | 1,243.51 |
| 2020-12-31 | 1,219.01 |
| 2020-12-30 | 1,202.05 |
| 2020-12-29 | 1,143.64 |
| 2020-12-28 | 1,115.37 |
| 2020-12-24 | 1,121.03 |
| 2020-12-23 | 1,166.25 |
| 2020-12-22 | 1,160.60 |
| 2020-12-21 | 1,198.28 |
| 2020-12-18 | 1,158.71 |
| 2020-12-17 | 1,139.87 |
| 2020-12-16 | 1,179.44 |
| 2020-12-15 | 1,122.91 |
| 2020-12-14 | 1,139.87 |
| 2020-12-11 | 1,058.85 |
| 2020-12-10 | 1,056.96 |
| 2020-12-09 | 1,004.20 |
| 2020-12-08 | 1,058.85 |
| 2020-12-07 | 1,045.66 |
| 2020-12-04 | 1,006.08 |
| 2020-12-03 | 998.55 |
| 2020-12-02 | 958.98 |
| 2020-12-01 | 958.98 |
| 2020-11-30 | 977.82 |
| 2020-11-27 | 932.60 |
| 2020-11-26 | 919.41 |
| 2020-11-25 | 936.37 |
| 2020-11-24 | 955.21 |
| 2020-11-23 | 898.68 |
| 2020-11-20 | 975.94 |
| 2020-11-19 | 1,024.93 |
| 2020-11-18 | 1,006.08 |
| 2020-11-17 | 1,011.74 |
| 2020-11-16 | 1,021.16 |
| 2020-11-13 | 1,034.35 |
| 2020-11-12 | 1,062.61 |
| 2020-11-11 | 1,032.47 |
| 2020-11-10 | 1,104.07 |
| 2020-11-09 | 1,115.37 |
| 2020-11-06 | 1,058.85 |
| 2020-11-05 | 1,070.15 |
| 2020-11-04 | 1,028.70 |
| 2020-11-03 | 1,068.27 |
| 2020-11-02 | 1,004.20 |
| 2020-10-30 | 998.55 |
| 2020-10-29 | 1,013.62 |
| 2020-10-28 | 1,017.39 |
| 2020-10-27 | 1,009.85 |
| 2020-10-23 | 1,036.23 |
| 2020-10-22 | 1,117.26 |
| 2020-10-21 | 1,113.49 |
| 2020-10-20 | 1,154.94 |
| 2020-10-19 | 1,188.86 |
| 2020-10-16 | 1,241.62 |
| 2020-10-15 | 1,220.90 |
| 2020-10-14 | 1,219.01 |
| 2020-10-12 | 1,379.18 |
| 2020-10-09 | 1,375.41 |
| 2020-10-08 | 1,365.99 |
| 2020-10-07 | 1,384.83 |
| 2020-10-06 | 1,375.41 |
| 2020-10-05 | 1,188.86 |
| 2020-09-30 | 1,136.10 |
| 2020-09-29 | 1,117.26 |
| 2020-09-28 | 1,143.64 |
| 2020-09-25 | 1,217.13 |
| 2020-09-24 | 1,224.66 |
| 2020-09-23 | 1,241.62 |
| 2020-09-22 | 1,251.04 |
| 2020-09-21 | 1,249.16 |
| 2020-09-18 | 1,239.74 |
| 2020-09-17 | 1,237.85 |
| 2020-09-16 | 1,288.73 |
| 2020-09-15 | 1,264.23 |
| 2020-09-14 | 1,262.35 |
| 2020-09-11 | 1,237.85 |
| 2020-09-10 | 1,181.32 |
| 2020-09-09 | 1,313.23 |
| 2020-09-08 | 1,360.33 |
| 2020-09-07 | 1,439.47 |
| 2020-09-04 | 1,501.66 |
| 2020-09-03 | 1,595.87 |
| 2020-09-02 | 1,526.15 |
| 2020-09-01 | 1,480.93 |
| 2020-08-31 | 1,480.93 |
| 2020-08-28 | 1,313.23 |
| 2020-08-27 | 1,311.34 |
| 2020-08-26 | 1,273.66 |
| 2020-08-25 | 1,337.72 |
| 2020-08-24 | 1,365.99 |
| 2020-08-21 | 1,333.95 |
| 2020-08-20 | 1,388.60 |
| 2020-08-19 | 1,324.53 |
| 2020-08-18 | 1,330.18 |
| 2020-08-17 | 1,341.49 |
| 2020-08-14 | 1,349.03 |
| 2020-08-13 | 1,424.40 |
| 2020-08-12 | 1,241.62 |
| 2020-08-11 | 1,337.72 |
| 2020-08-10 | 1,399.90 |
| 2020-08-07 | 1,561.95 |
| 2020-08-06 | 1,516.73 |
| 2020-08-05 | 1,575.14 |
| 2020-08-04 | 1,315.11 |
| 2020-08-03 | 1,316.99 |
| 2020-07-31 | 1,186.98 |
| 2020-07-30 | 1,137.99 |
| 2020-07-29 | 1,137.99 |
| 2020-07-28 | 1,034.35 |
| 2020-07-27 | 908.10 |
| 2020-07-24 | 826.13 |
| 2020-07-23 | 872.30 |
| 2020-07-22 | 795.99 |
| 2020-07-21 | 789.39 |
| 2020-07-20 | 743.22 |
| 2020-07-17 | 755.47 |
| 2020-07-16 | 734.75 |
| 2020-07-15 | 953.32 |
| 2020-07-14 | 966.51 |
| 2020-07-13 | 970.28 |
| 2020-07-10 | 876.07 |
| 2020-07-09 | 936.37 |
| 2020-07-08 | 940.13 |
| 2020-07-07 | 908.10 |
| 2020-07-06 | 1,004.20 |
| 2020-07-03 | 979.70 |
| 2020-07-02 | 859.11 |
| 2020-06-30 | 761.13 |
| 2020-06-29 | 734.75 |
| 2020-06-26 | 771.49 |
| 2020-06-24 | 599.08 |
| 2020-06-23 | 559.51 |
| 2020-06-22 | 551.97 |
| 2020-06-19 | 500.15 |
| 2020-06-18 | 503.92 |
| 2020-06-17 | 464.35 |
| 2020-06-16 | 477.54 |
| 2020-06-15 | 437.03 |
| 2020-06-12 | 411.59 |
| 2020-06-11 | 413.47 |
| 2020-06-10 | 407.82 |
| 2020-06-09 | 420.07 |
| 2020-06-08 | 418.18 |
| 2020-06-05 | 402.17 |
| 2020-06-04 | 383.32 |
| 2020-06-03 | 385.21 |
| 2020-06-02 | 390.86 |
| 2020-06-01 | 394.63 |
| 2020-05-29 | 380.50 |
| 2020-05-28 | 395.57 |
| 2020-05-27 | 409.70 |
| 2020-05-26 | 412.53 |
| 2020-05-25 | 417.24 |
| 2020-05-22 | 425.72 |
| 2020-05-21 | 437.03 |
| 2020-05-20 | 446.45 |
| 2020-05-19 | 453.04 |
| 2020-05-18 | 453.04 |
| 2020-05-15 | 472.83 |
| 2020-05-14 | 467.17 |
| 2020-05-13 | 458.70 |
| 2020-05-12 | 477.54 |
| 2020-05-11 | 483.19 |
| 2020-05-08 | 486.02 |
| 2020-05-07 | 433.26 |
| 2020-05-06 | 444.56 |
| 2020-05-05 | 425.72 |
| 2020-05-04 | 419.13 |
| 2020-04-29 | 411.59 |
| 2020-04-28 | 421.95 |
| 2020-04-27 | 415.36 |
| 2020-04-24 | 415.36 |
| 2020-04-23 | 408.76 |
| 2020-04-22 | 417.24 |
| 2020-04-21 | 421.95 |
| 2020-04-20 | 420.07 |
| 2020-04-17 | 414.41 |
| 2020-04-16 | 399.34 |
| 2020-04-15 | 406.88 |
| 2020-04-14 | 406.88 |
| 2020-04-09 | 408.76 |
| 2020-04-08 | 405.93 |
| 2020-04-07 | 407.82 |
| 2020-04-06 | 397.46 |
| 2020-04-03 | 388.98 |
| 2020-04-02 | 373.90 |
| 2020-04-01 | 372.02 |
| 2020-03-31 | 379.55 |
| 2020-03-30 | 369.19 |
| 2020-03-27 | 383.32 |
| 2020-03-26 | 380.50 |
| 2020-03-25 | 365.42 |
| 2020-03-24 | 366.36 |
| 2020-03-23 | 351.29 |
| 2020-03-20 | 365.42 |
| 2020-03-19 | 361.65 |
| 2020-03-18 | 359.77 |
| 2020-03-17 | 384.27 |
| 2020-03-16 | 389.92 |
| 2020-03-13 | 398.40 |
| 2020-03-12 | 382.38 |
| 2020-03-11 | 410.65 |
| 2020-03-10 | 423.84 |
| 2020-03-09 | 438.91 |
| 2020-03-06 | 467.17 |
| 2020-03-05 | 474.71 |
| 2020-03-04 | 483.19 |
| 2020-03-03 | 474.71 |
| 2020-03-02 | 454.93 |
| 2020-02-28 | 461.52 |
| 2020-02-27 | 499.21 |
| 2020-02-26 | 512.40 |
| 2020-02-25 | 539.72 |
| 2020-02-24 | 585.89 |
| 2020-02-21 | 474.71 |
| 2020-02-20 | 465.29 |
| 2020-02-19 | 476.60 |
| 2020-02-18 | 494.50 |
| 2020-02-17 | 497.32 |
| 2020-02-14 | 493.55 |
| 2020-02-13 | 489.79 |
| 2020-02-12 | 465.29 |
| 2020-02-11 | 450.22 |
| 2020-02-10 | 455.87 |
| 2020-02-07 | 461.52 |
| 2020-02-06 | 476.60 |
| 2020-02-05 | 455.87 |
| 2020-02-04 | 437.03 |
| 2020-02-03 | 427.60 |
| 2020-01-31 | 409.70 |
| 2020-01-30 | 406.88 |
| 2020-01-29 | 437.03 |
| 2020-01-24 | 462.46 |
| 2020-01-23 | 455.87 |
| 2020-01-22 | 486.96 |
| 2020-01-21 | 490.73 |
| 2020-01-20 | 502.98 |
| 2020-01-17 | 499.21 |
| 2020-01-16 | 485.08 |
| 2020-01-15 | 501.09 |
| 2020-01-14 | 502.98 |
| 2020-01-13 | 508.63 |
| 2020-01-10 | 507.69 |
| 2020-01-09 | 530.30 |
| 2020-01-08 | 512.40 |
| 2020-01-07 | 521.82 |
| 2020-01-06 | 533.13 |
| 2020-01-03 | 558.56 |
| 2020-01-02 | 566.10 |
| 2019-12-31 | 576.46 |
| 2019-12-30 | 538.78 |
| 2019-12-27 | 549.14 |
| 2019-12-24 | 584.94 |
| 2019-12-23 | 559.51 |
| 2019-12-20 | 505.80 |
| 2019-12-19 | 487.90 |
| 2019-12-18 | 488.84 |
| 2019-12-17 | 470.00 |
| 2019-12-16 | 467.17 |
| 2019-12-13 | 514.28 |
| 2019-12-12 | 489.79 |
| 2019-12-11 | 491.67 |
| 2019-12-10 | 424.78 |
| 2019-12-09 | 432.32 |
| 2019-12-06 | 449.27 |
| 2019-12-05 | 418.18 |
| 2019-12-04 | 372.96 |
| 2019-12-03 | 359.77 |
| 2019-12-02 | 363.54 |
| 2019-11-29 | 371.08 |
| 2019-11-28 | 369.19 |
| 2019-11-27 | 369.19 |
| 2019-11-26 | 364.48 |
| 2019-11-25 | 349.41 |
| 2019-11-22 | 348.46 |
| 2019-11-21 | 348.46 |
| 2019-11-20 | 382.38 |
| 2019-11-19 | 395.57 |
| 2019-11-18 | 403.11 |
| 2019-11-15 | 414.41 |
| 2019-11-14 | 415.36 |
| 2019-11-13 | 416.30 |
| 2019-11-12 | 421.01 |
| 2019-11-11 | 421.01 |
| 2019-11-08 | 432.32 |
| 2019-11-07 | 436.08 |
| 2019-11-06 | 436.08 |
| 2019-11-05 | 453.98 |
| 2019-11-04 | 453.98 |
| 2019-11-01 | 456.81 |
| 2019-10-31 | 460.58 |
| 2019-10-30 | 464.35 |
| 2019-10-29 | 456.81 |
| 2019-10-28 | 457.75 |
| 2019-10-25 | 442.68 |
| 2019-10-24 | 427.60 |
| 2019-10-23 | 425.72 |
| 2019-10-22 | 437.97 |
| 2019-10-21 | 447.39 |
| 2019-10-18 | 432.32 |
| 2019-10-17 | 438.91 |
| 2019-10-16 | 428.55 |
| 2019-10-15 | 428.55 |
| 2019-10-14 | 426.66 |
| 2019-10-11 | 437.03 |
| 2019-10-10 | 443.62 |
| 2019-10-09 | 488.84 |
| 2019-10-08 | 514.28 |
| 2019-10-04 | 524.65 |
| 2019-10-03 | 524.65 |
| 2019-10-02 | 529.36 |
| 2019-09-30 | 548.20 |
| 2019-09-27 | 554.79 |
| 2019-09-26 | 609.44 |
| 2019-09-25 | 610.38 |
| 2019-09-24 | 645.24 |
| 2019-09-23 | 632.05 |
| 2019-09-20 | 675.39 |
| 2019-09-19 | 710.25 |
| 2019-09-18 | 675.39 |
| 2019-09-17 | 652.78 |
| 2019-09-16 | 653.72 |
| 2019-09-13 | 671.62 |
| 2019-09-12 | 653.72 |
| 2019-09-11 | 653.72 |
| 2019-09-10 | 653.72 |
| 2019-09-09 | 656.55 |
| 2019-09-06 | 655.60 |
| 2019-09-05 | 646.18 |
| 2019-09-04 | 650.89 |
| 2019-09-03 | 652.78 |
| 2019-09-02 | 653.72 |
| 2019-08-30 | 639.59 |
| 2019-08-29 | 605.67 |
| 2019-08-28 | 600.02 |
| 2019-08-27 | 604.73 |
| 2019-08-26 | 606.61 |
| 2019-08-23 | 605.67 |
| 2019-08-22 | 607.56 |
| 2019-08-21 | 605.67 |
| 2019-08-20 | 606.61 |
| 2019-08-19 | 608.50 |
| 2019-08-16 | 589.65 |
| 2019-08-15 | 595.31 |
| 2019-08-14 | 600.96 |
| 2019-08-13 | 597.19 |
| 2019-08-12 | 599.08 |
| 2019-08-09 | 599.08 |
| 2019-08-08 | 604.73 |
| 2019-08-07 | 594.37 |
| 2019-08-06 | 595.31 |
| 2019-08-05 | 625.46 |
| 2019-08-02 | 616.03 |
| 2019-08-01 | 631.11 |
| 2019-07-31 | 623.57 |
| 2019-07-30 | 622.63 |
| 2019-07-29 | 639.59 |
| 2019-07-26 | 661.26 |
| 2019-07-25 | 660.32 |
| 2019-07-24 | 672.56 |
| 2019-07-23 | 667.85 |
| 2019-07-22 | 647.13 |
| 2019-07-19 | 624.51 |
| 2019-07-18 | 643.36 |
| 2019-07-17 | 678.22 |
| 2019-07-16 | 722.50 |
| 2019-07-15 | 756.41 |
| 2019-07-12 | 747.94 |
| 2019-07-11 | 738.51 |
| 2019-07-10 | 751.70 |
| 2019-07-09 | 752.65 |
| 2019-07-08 | 738.51 |
| 2019-07-05 | 735.69 |
| 2019-07-04 | 739.46 |
| 2019-07-03 | 742.28 |
| 2019-07-02 | 767.72 |
| 2019-06-28 | 748.88 |
| 2019-06-27 | 729.09 |
| 2019-06-26 | 736.63 |
| 2019-06-25 | 733.80 |
| 2019-06-24 | 745.11 |
| 2019-06-21 | 745.11 |
| 2019-06-20 | 770.55 |
| 2019-06-19 | 747.94 |
| 2019-06-18 | 718.73 |
| 2019-06-17 | 705.54 |
| 2019-06-14 | 714.96 |
| 2019-06-13 | 738.51 |
| 2019-06-12 | 741.34 |
| 2019-06-11 | 787.51 |
| 2019-06-10 | 790.33 |
| 2019-06-06 | 782.80 |
| 2019-06-05 | 794.10 |
| 2019-06-04 | 797.87 |
| 2019-06-03 | 839.32 |
| 2019-05-31 | 898.68 |
| 2019-05-30 | 868.53 |
| 2019-05-29 | 859.11 |
| 2019-05-28 | 851.57 |
| 2019-05-27 | 837.44 |
| 2019-05-24 | 847.80 |
| 2019-05-23 | 917.52 |
| 2019-05-22 | 921.29 |
| 2019-05-21 | 883.61 |
| 2019-05-20 | 885.49 |
| 2019-05-17 | 872.30 |
| 2019-05-16 | 906.22 |
| 2019-05-15 | 883.61 |
| 2019-05-14 | 889.26 |
| 2019-05-10 | 940.13 |
| 2019-05-09 | 889.26 |
| 2019-05-08 | 955.21 |
| 2019-05-07 | 975.94 |
| 2019-05-06 | 1,013.62 |
| 2019-05-03 | 1,121.03 |
| 2019-05-02 | 1,130.45 |
| 2019-04-30 | 1,117.26 |
| 2019-04-29 | 1,077.69 |
| 2019-04-26 | 1,062.61 |
| 2019-04-25 | 1,053.19 |
| 2019-04-24 | 1,094.65 |
| 2019-04-23 | 1,124.80 |
| 2019-04-18 | 1,132.33 |
| 2019-04-17 | 1,087.11 |
| 2019-04-16 | 1,064.50 |
| 2019-04-15 | 1,087.11 |
| 2019-04-12 | 1,117.26 |
| 2019-04-11 | 1,060.73 |
| 2019-04-10 | 1,109.72 |
| 2019-04-09 | 1,145.52 |
| 2019-04-08 | 1,141.75 |
| 2019-04-04 | 1,196.40 |
| 2019-04-03 | 1,219.01 |
| 2019-04-02 | 1,230.32 |
| 2019-04-01 | 1,151.18 |
| 2019-03-29 | 1,064.50 |
| 2019-03-28 | 1,090.88 |
| 2019-03-27 | 1,072.04 |
| 2019-03-26 | 996.66 |
| 2019-03-25 | 981.59 |
| 2019-03-22 | 1,023.04 |
| 2019-03-21 | 1,021.16 |
| 2019-03-20 | 1,021.16 |
| 2019-03-19 | 994.78 |
| 2019-03-18 | 1,007.97 |
| 2019-03-15 | 904.33 |
| 2019-03-14 | 881.72 |
| 2019-03-13 | 893.03 |
| 2019-03-12 | 943.90 |
| 2019-03-11 | 964.63 |
| 2019-03-08 | 955.21 |
| 2019-03-07 | 917.52 |
| 2019-03-06 | 853.46 |
| 2019-03-05 | 765.84 |
| 2019-03-04 | 714.96 |
| 2019-03-01 | 666.91 |
| 2019-02-28 | 690.46 |
| 2019-02-27 | 649.95 |
| 2019-02-26 | 656.55 |
| 2019-02-25 | 649.95 |
| 2019-02-22 | 637.70 |
| 2019-02-21 | 643.36 |
| 2019-02-20 | 633.94 |
| 2019-02-19 | 642.41 |
| 2019-02-18 | 644.30 |
| 2019-02-15 | 658.43 |
| 2019-02-14 | 663.14 |
| 2019-02-13 | 660.32 |
| 2019-02-12 | 662.20 |
| 2019-02-11 | 649.95 |
| 2019-02-08 | 661.26 |
| 2019-02-04 | 634.88 |
| 2019-02-01 | 653.72 |
| 2019-01-31 | 635.82 |
| 2019-01-30 | 654.66 |
| 2019-01-29 | 647.13 |
| 2019-01-28 | 656.55 |
| 2019-01-25 | 628.28 |
| 2019-01-24 | 632.05 |
| 2019-01-23 | 632.05 |
| 2019-01-22 | 637.70 |
| 2019-01-21 | 623.57 |
| 2019-01-18 | 637.70 |
| 2019-01-17 | 631.11 |
| 2019-01-16 | 611.32 |
| 2019-01-15 | 627.34 |
| 2019-01-14 | 615.09 |
| 2019-01-11 | 583.06 |
| 2019-01-10 | 578.35 |
| 2019-01-09 | 579.29 |
| 2019-01-08 | 574.58 |
| 2019-01-07 | 568.93 |
| 2019-01-04 | 592.48 |
| 2019-01-03 | 582.12 |
| 2019-01-02 | 595.31 |
| 2018-12-31 | 559.51 |
| 2018-12-28 | 559.51 |
| 2018-12-27 | 564.22 |
| 2018-12-24 | 585.89 |
| 2018-12-21 | 588.71 |
| 2018-12-20 | 607.56 |
| 2018-12-19 | 636.76 |
| 2018-12-18 | 649.01 |
| 2018-12-17 | 663.14 |
| 2018-12-14 | 665.03 |
| 2018-12-13 | 675.39 |
| 2018-12-12 | 661.26 |
| 2018-12-11 | 663.14 |
| 2018-12-10 | 664.08 |
| 2018-12-07 | 661.26 |
| 2018-12-06 | 627.34 |
| 2018-12-05 | 698.94 |
| 2018-12-04 | 686.70 |
| 2018-12-03 | 684.81 |
| 2018-11-30 | 698.94 |
| 2018-11-29 | 710.25 |
| 2018-11-28 | 722.50 |
| 2018-11-27 | 714.96 |
| 2018-11-26 | 707.42 |
| 2018-11-23 | 714.96 |
| 2018-11-22 | 724.38 |
| 2018-11-21 | 731.92 |
| 2018-11-20 | 740.40 |
| 2018-11-19 | 746.99 |
| 2018-11-16 | 702.71 |
| 2018-11-15 | 684.81 |
| 2018-11-14 | 703.65 |
| 2018-11-13 | 713.08 |
| 2018-11-12 | 715.90 |
| 2018-11-09 | 730.98 |
| 2018-11-08 | 770.55 |
| 2018-11-07 | 756.41 |
| 2018-11-06 | 746.99 |
| 2018-11-05 | 729.09 |
| 2018-11-02 | 746.05 |
| 2018-11-01 | 724.38 |
| 2018-10-31 | 708.37 |
| 2018-10-30 | 687.64 |
| 2018-10-29 | 683.87 |
| 2018-10-26 | 681.99 |
| 2018-10-25 | 683.87 |
| 2018-10-24 | 656.55 |
| 2018-10-23 | 689.52 |
| 2018-10-22 | 677.27 |
| 2018-10-19 | 665.97 |
| 2018-10-18 | 659.37 |
| 2018-10-16 | 677.27 |
| 2018-10-15 | 667.85 |
| 2018-10-12 | 653.72 |
| 2018-10-11 | 653.72 |
| 2018-10-10 | 691.41 |
| 2018-10-09 | 667.85 |
| 2018-10-08 | 667.85 |
| 2018-10-05 | 686.70 |
| 2018-10-04 | 680.10 |
| 2018-10-03 | 682.93 |
| 2018-10-02 | 681.99 |
| 2018-09-28 | 663.14 |
| 2018-09-27 | 664.08 |
| 2018-09-26 | 664.08 |
| 2018-09-24 | 659.37 |
| 2018-09-21 | 655.60 |
| 2018-09-20 | 665.97 |
| 2018-09-19 | 664.08 |
| 2018-09-18 | 657.49 |
| 2018-09-17 | 658.43 |
| 2018-09-14 | 657.49 |
| 2018-09-13 | 654.66 |
| 2018-09-12 | 652.78 |
| 2018-09-11 | 655.60 |
| 2018-09-10 | 658.43 |
| 2018-09-07 | 658.43 |
| 2018-09-06 | 663.14 |
| 2018-09-05 | 671.62 |
| 2018-09-04 | 667.85 |
| 2018-09-03 | 640.53 |
| 2018-08-31 | 655.60 |
| 2018-08-30 | 644.30 |
| 2018-08-29 | 652.78 |
| 2018-08-28 | 648.07 |
| 2018-08-27 | 639.59 |
| 2018-08-24 | 644.30 |
| 2018-08-23 | 653.72 |
| 2018-08-22 | 658.43 |
| 2018-08-21 | 649.95 |
| 2018-08-20 | 650.89 |
| 2018-08-17 | 642.41 |
| 2018-08-16 | 652.78 |
| 2018-08-15 | 653.72 |
| 2018-08-14 | 654.66 |
| 2018-08-13 | 656.55 |
| 2018-08-10 | 677.27 |
| 2018-08-09 | 681.99 |
| 2018-08-08 | 663.14 |
| 2018-08-07 | 681.99 |
| 2018-08-06 | 663.14 |
| 2018-08-03 | 676.33 |
| 2018-08-02 | 679.16 |
| 2018-08-01 | 685.75 |
| 2018-07-31 | 691.41 |
| 2018-07-30 | 685.75 |
| 2018-07-27 | 683.87 |
| 2018-07-26 | 662.20 |
| 2018-07-25 | 660.32 |
| 2018-07-24 | 652.78 |
| 2018-07-23 | 655.60 |
| 2018-07-20 | 662.20 |
| 2018-07-19 | 651.84 |
| 2018-07-18 | 663.14 |
| 2018-07-17 | 665.97 |
| 2018-07-16 | 665.97 |
| 2018-07-13 | 652.78 |
| 2018-07-12 | 665.03 |
| 2018-07-11 | 659.37 |
| 2018-07-10 | 665.03 |
| 2018-07-09 | 664.08 |
| 2018-07-06 | 650.89 |
| 2018-07-05 | 657.49 |
| 2018-07-04 | 657.49 |
| 2018-07-03 | 665.03 |
| 2018-06-29 | 653.72 |
| 2018-06-28 | 651.84 |
| 2018-06-27 | 644.30 |
| 2018-06-26 | 681.99 |
| 2018-06-25 | 677.27 |
| 2018-06-22 | 684.81 |
| 2018-06-21 | 691.41 |
| 2018-06-20 | 700.83 |
| 2018-06-19 | 694.23 |
| 2018-06-15 | 744.17 |
| 2018-06-14 | 763.95 |
| 2018-06-13 | 783.74 |
| 2018-06-12 | 783.74 |
| 2018-06-11 | 751.70 |
| 2018-06-08 | 685.75 |
| 2018-06-07 | 672.56 |
| 2018-06-06 | 671.62 |
| 2018-06-05 | 665.97 |
| 2018-06-04 | 659.37 |
| 2018-06-01 | 661.26 |
| 2018-05-31 | 661.26 |
| 2018-05-30 | 637.70 |
| 2018-05-29 | 639.59 |
| 2018-05-28 | 649.01 |
| 2018-05-25 | 627.34 |
| 2018-05-24 | 607.56 |
| 2018-05-23 | 597.19 |
| 2018-05-21 | 626.40 |
| 2018-05-18 | 617.92 |
| 2018-05-17 | 627.34 |
| 2018-05-16 | 613.21 |
| 2018-05-15 | 598.13 |
| 2018-05-14 | 601.90 |
| 2018-05-11 | 606.61 |
| 2018-05-10 | 612.27 |
| 2018-05-09 | 608.50 |
| 2018-05-08 | 620.75 |
| 2018-05-07 | 620.75 |
| 2018-05-04 | 606.61 |
| 2018-05-03 | 615.09 |
| 2018-05-02 | 600.96 |
| 2018-04-30 | 578.35 |
| 2018-04-27 | 585.89 |
| 2018-04-26 | 590.60 |
| 2018-04-25 | 602.84 |
| 2018-04-24 | 624.51 |
| 2018-04-23 | 642.41 |
| 2018-04-20 | 605.67 |
| 2018-04-19 | 587.77 |
| 2018-04-18 | 569.87 |
| 2018-04-17 | 550.08 |
| 2018-04-16 | 549.14 |
| 2018-04-13 | 555.74 |
| 2018-04-12 | 556.68 |
| 2018-04-11 | 554.79 |
| 2018-04-10 | 521.82 |
| 2018-04-09 | 520.88 |
| 2018-04-06 | 519.94 |
| 2018-04-04 | 521.82 |
| 2018-04-03 | 525.59 |
| 2018-03-29 | 518.99 |
| 2018-03-28 | 553.85 |
| 2018-03-27 | 559.51 |
| 2018-03-26 | 513.34 |
| 2018-03-23 | 503.92 |
| 2018-03-22 | 524.65 |
| 2018-03-21 | 508.63 |
| 2018-03-20 | 524.65 |
| 2018-03-19 | 501.09 |
| 2018-03-16 | 506.75 |
| 2018-03-15 | 498.27 |
| 2018-03-14 | 520.88 |
| 2018-03-13 | 487.90 |
| 2018-03-12 | 488.84 |
| 2018-03-09 | 486.02 |
| 2018-03-08 | 486.96 |
| 2018-03-07 | 491.67 |
| 2018-03-06 | 490.73 |
| 2018-03-05 | 487.90 |
| 2018-03-02 | 476.60 |
| 2018-03-01 | 487.90 |
| 2018-02-28 | 484.13 |
| 2018-02-27 | 486.96 |
| 2018-02-26 | 475.65 |
| 2018-02-23 | 487.90 |
| 2018-02-22 | 489.79 |
| 2018-02-21 | 482.25 |
| 2018-02-20 | 485.08 |
| 2018-02-15 | 485.08 |
| 2018-02-14 | 485.08 |
| 2018-02-13 | 479.42 |
| 2018-02-12 | 475.65 |
| 2018-02-09 | 462.46 |
| 2018-02-08 | 480.36 |
| 2018-02-07 | 473.77 |
| 2018-02-06 | 483.19 |
| 2018-02-05 | 518.99 |
| 2018-02-02 | 521.82 |
| 2018-02-01 | 517.11 |
| 2018-01-31 | 515.22 |
| 2018-01-30 | 526.53 |
| 2018-01-29 | 529.36 |
| 2018-01-26 | 535.95 |
| 2018-01-25 | 531.24 |
| 2018-01-24 | 535.95 |
| 2018-01-23 | 521.82 |
| 2018-01-22 | 530.30 |
| 2018-01-19 | 537.84 |
| 2018-01-18 | 531.24 |
| 2018-01-17 | 540.66 |
| 2018-01-16 | 520.88 |
| 2018-01-15 | 533.13 |
| 2018-01-12 | 531.24 |
| 2018-01-11 | 522.76 |
| 2018-01-10 | 535.01 |
| 2018-01-09 | 530.30 |
| 2018-01-08 | 527.47 |
| 2018-01-05 | 541.60 |
| 2018-01-04 | 540.66 |
| 2018-01-03 | 528.41 |
| 2018-01-02 | 538.78 |
| 2017-12-29 | 550.08 |
| 2017-12-28 | 540.66 |
| 2017-12-27 | 531.24 |
| 2017-12-22 | 540.66 |
| 2017-12-21 | 530.30 |
| 2017-12-20 | 540.66 |
| 2017-12-19 | 535.95 |
| 2017-12-18 | 550.08 |
| 2017-12-15 | 548.20 |
| 2017-12-14 | 547.26 |
| 2017-12-13 | 549.14 |
| 2017-12-12 | 550.08 |
| 2017-12-11 | 529.36 |
| 2017-12-08 | 545.37 |
| 2017-12-07 | 514.28 |
| 2017-12-06 | 527.47 |
| 2017-12-05 | 527.47 |
| 2017-12-04 | 548.20 |
| 2017-12-01 | 554.79 |
| 2017-11-30 | 568.93 |
| 2017-11-29 | 562.33 |
| 2017-11-28 | 559.51 |
| 2017-11-27 | 559.51 |
| 2017-11-24 | 575.52 |
| 2017-11-23 | 570.81 |
| 2017-11-22 | 584.00 |
| 2017-11-21 | 584.94 |
| 2017-11-20 | 583.06 |
| 2017-11-17 | 585.89 |
| 2017-11-16 | 585.89 |
| 2017-11-15 | 578.35 |
| 2017-11-14 | 622.63 |
| 2017-11-13 | 647.13 |
| 2017-11-10 | 662.20 |
| 2017-11-09 | 671.62 |
| 2017-11-08 | 677.27 |
| 2017-11-07 | 656.55 |
| 2017-11-06 | 676.33 |
| 2017-11-03 | 611.32 |
| 2017-11-02 | 582.12 |
| 2017-11-01 | 575.52 |
| 2017-10-31 | 562.33 |
| 2017-10-30 | 561.39 |
| 2017-10-27 | 578.35 |
| 2017-10-26 | 576.46 |
| 2017-10-25 | 584.94 |
| 2017-10-24 | 565.16 |
| 2017-10-23 | 572.70 |
| 2017-10-20 | 568.93 |
| 2017-10-19 | 522.76 |
| 2017-10-18 | 539.72 |
| 2017-10-17 | 500.15 |
| 2017-10-16 | 504.86 |
| 2017-10-13 | 491.67 |
| 2017-10-12 | 497.32 |
| 2017-10-11 | 493.55 |
| 2017-10-10 | 493.55 |
| 2017-10-09 | 483.19 |
| 2017-10-06 | 493.55 |
| 2017-10-04 | 498.27 |
| 2017-10-03 | 480.36 |
| 2017-09-29 | 431.37 |
| 2017-09-28 | 431.37 |
| 2017-09-27 | 423.84 |
| 2017-09-26 | 423.84 |
| 2017-09-25 | 421.95 |
| 2017-09-22 | 449.27 |
| 2017-09-21 | 455.87 |
| 2017-09-20 | 435.14 |
| 2017-09-19 | 422.89 |
| 2017-09-18 | 423.84 |
| 2017-09-15 | 417.24 |
| 2017-09-14 | 416.30 |
| 2017-09-13 | 413.47 |
| 2017-09-12 | 407.82 |
| 2017-09-11 | 404.99 |
| 2017-09-08 | 406.88 |
| 2017-09-07 | 413.47 |
| 2017-09-06 | 408.76 |
| 2017-09-05 | 408.76 |
| 2017-09-04 | 404.05 |
| 2017-09-01 | 409.70 |
| 2017-08-31 | 404.05 |
| 2017-08-30 | 399.34 |
| 2017-08-29 | 399.34 |
| 2017-08-28 | 389.92 |
| 2017-08-25 | 400.28 |
| 2017-08-24 | 399.34 |
| 2017-08-22 | 397.46 |
| 2017-08-21 | 397.46 |
| 2017-08-18 | 393.69 |
| 2017-08-17 | 388.03 |
| 2017-08-16 | 369.19 |
| 2017-08-15 | 368.25 |
| 2017-08-14 | 371.08 |
| 2017-08-11 | 376.73 |
| 2017-08-10 | 385.21 |
| 2017-08-09 | 387.09 |
| 2017-08-08 | 397.46 |
| 2017-08-07 | 402.17 |
| 2017-08-04 | 401.22 |
| 2017-08-03 | 399.34 |
| 2017-08-02 | 394.63 |
| 2017-08-01 | 397.46 |
| 2017-07-31 | 395.57 |
| 2017-07-28 | 399.34 |
| 2017-07-27 | 403.11 |
| 2017-07-26 | 394.63 |
| 2017-07-25 | 399.34 |
| 2017-07-24 | 398.40 |
| 2017-07-21 | 401.22 |
| 2017-07-20 | 406.88 |
| 2017-07-19 | 402.17 |
| 2017-07-18 | 411.59 |
| 2017-07-17 | 408.76 |
| 2017-07-14 | 404.05 |
| 2017-07-13 | 389.92 |
| 2017-07-12 | 390.86 |
| 2017-07-11 | 388.98 |
| 2017-07-10 | 380.50 |
| 2017-07-07 | 372.02 |
| 2017-07-06 | 381.44 |
| 2017-07-05 | 383.32 |
| 2017-07-04 | 393.69 |
| 2017-07-03 | 397.46 |
| 2017-06-30 | 392.74 |
| 2017-06-29 | 397.46 |
| 2017-06-28 | 392.74 |
| 2017-06-27 | 404.99 |
| 2017-06-26 | 403.11 |
| 2017-06-23 | 413.47 |
| 2017-06-22 | 406.88 |
| 2017-06-21 | 401.22 |
| 2017-06-20 | 398.40 |
| 2017-06-19 | 416.30 |
| 2017-06-16 | 415.36 |
| 2017-06-15 | 414.41 |
| 2017-06-14 | 408.76 |
| 2017-06-13 | 422.89 |
| 2017-06-12 | 406.88 |
| 2017-06-09 | 414.41 |
| 2017-06-08 | 411.59 |
| 2017-06-07 | 410.65 |
| 2017-06-06 | 414.41 |
| 2017-06-05 | 415.36 |
| 2017-06-02 | 404.99 |
| 2017-06-01 | 413.47 |
| 2017-05-31 | 413.47 |
| 2017-05-29 | 428.55 |
| 2017-05-26 | 418.18 |
| 2017-05-25 | 418.18 |
| 2017-05-24 | 427.60 |
| 2017-05-23 | 427.60 |
| 2017-05-22 | 428.55 |
| 2017-05-19 | 428.55 |
| 2017-05-18 | 430.43 |
| 2017-05-17 | 438.91 |
| 2017-05-16 | 446.45 |
| 2017-05-15 | 447.39 |
| 2017-05-12 | 447.39 |
| 2017-05-11 | 456.81 |
| 2017-05-10 | 460.58 |
| 2017-05-09 | 448.33 |
| 2017-05-08 | 447.39 |
| 2017-05-05 | 464.35 |
| 2017-05-04 | 454.93 |
| 2017-05-02 | 461.52 |
| 2017-04-28 | 457.75 |
| 2017-04-27 | 465.29 |
| 2017-04-26 | 462.46 |
| 2017-04-25 | 455.87 |
| 2017-04-24 | 449.27 |
| 2017-04-21 | 451.16 |
| 2017-04-20 | 462.46 |
| 2017-04-19 | 461.52 |
| 2017-04-18 | 466.23 |
| 2017-04-13 | 471.89 |
| 2017-04-12 | 417.24 |
| 2017-04-11 | 408.76 |
| 2017-04-10 | 415.36 |
| 2017-04-07 | 411.59 |
| 2017-04-06 | 414.41 |
| 2017-04-05 | 421.01 |
| 2017-04-03 | 421.01 |
| 2017-03-31 | 415.36 |
| 2017-03-30 | 423.84 |
| 2017-03-29 | 419.13 |
| 2017-03-28 | 424.78 |
| 2017-03-27 | 419.13 |
| 2017-03-24 | 432.32 |
| 2017-03-23 | 426.66 |
| 2017-03-22 | 427.60 |
| 2017-03-21 | 437.03 |
| 2017-03-20 | 437.03 |
| 2017-03-17 | 434.20 |
| 2017-03-16 | 433.26 |
| 2017-03-15 | 443.62 |
| 2017-03-14 | 432.32 |
| 2017-03-13 | 420.07 |
| 2017-03-10 | 409.70 |
| 2017-03-09 | 400.28 |
| 2017-03-08 | 401.22 |
| 2017-03-07 | 400.28 |
| 2017-03-06 | 401.22 |
| 2017-03-03 | 408.76 |
| 2017-03-02 | 403.11 |
| 2017-03-01 | 406.88 |
| 2017-02-28 | 403.11 |
| 2017-02-27 | 391.80 |
| 2017-02-24 | 390.86 |
| 2017-02-23 | 404.05 |
| 2017-02-22 | 420.07 |
| 2017-02-21 | 418.18 |
| 2017-02-20 | 427.60 |
| 2017-02-17 | 433.26 |
| 2017-02-16 | 446.45 |
| 2017-02-15 | 448.33 |
| 2017-02-14 | 446.45 |
| 2017-02-13 | 448.33 |
| 2017-02-10 | 454.93 |
| 2017-02-09 | 450.22 |
| 2017-02-08 | 444.56 |
| 2017-02-07 | 448.33 |
| 2017-02-06 | 445.51 |
| 2017-02-03 | 437.97 |
| 2017-02-02 | 437.03 |
| 2017-02-01 | 440.79 |
| 2017-01-27 | 446.45 |
| 2017-01-26 | 441.74 |
| 2017-01-25 | 439.85 |
| 2017-01-24 | 437.97 |
| 2017-01-23 | 441.74 |
| 2017-01-20 | 437.03 |
| 2017-01-19 | 439.85 |
| 2017-01-18 | 441.74 |
| 2017-01-17 | 440.79 |
| 2017-01-16 | 452.10 |
| 2017-01-13 | 436.08 |
| 2017-01-12 | 432.32 |
| 2017-01-11 | 438.91 |
| 2017-01-10 | 439.85 |
| 2017-01-09 | 428.55 |
| 2017-01-06 | 427.60 |
| 2017-01-05 | 446.45 |
| 2017-01-04 | 447.39 |
| 2017-01-03 | 453.98 |
| 2016-12-30 | 451.16 |
| 2016-12-29 | 437.03 |
| 2016-12-28 | 460.58 |
| 2016-12-23 | 472.83 |
| 2016-12-22 | 476.60 |
| 2016-12-21 | 488.84 |
| 2016-12-20 | 502.03 |
| 2016-12-19 | 491.67 |
| 2016-12-16 | 504.86 |
| 2016-12-15 | 488.84 |
| 2016-12-14 | 498.27 |
| 2016-12-13 | 493.55 |
| 2016-12-12 | 489.79 |
| 2016-12-09 | 507.69 |
| 2016-12-08 | 513.34 |
| 2016-12-07 | 515.22 |
| 2016-12-06 | 507.69 |
| 2016-12-05 | 506.75 |
| 2016-12-02 | 507.69 |
| 2016-12-01 | 507.69 |
| 2016-11-30 | 507.69 |
| 2016-11-29 | 493.55 |
| 2016-11-28 | 499.21 |
| 2016-11-25 | 502.98 |
| 2016-11-24 | 509.57 |
| 2016-11-23 | 519.94 |
| 2016-11-22 | 517.11 |
| 2016-11-21 | 521.82 |
| 2016-11-18 | 521.82 |
| 2016-11-17 | 513.34 |
| 2016-11-16 | 520.88 |
| 2016-11-15 | 519.94 |
| 2016-11-14 | 507.69 |
| 2016-11-11 | 516.17 |
| 2016-11-10 | 512.40 |
| 2016-11-09 | 502.03 |
| 2016-11-08 | 504.86 |
| 2016-11-07 | 502.03 |
| 2016-11-04 | 502.03 |
| 2016-11-03 | 509.57 |
| 2016-11-02 | 501.09 |
| 2016-11-01 | 507.69 |
| 2016-10-31 | 506.75 |
| 2016-10-28 | 514.28 |
| 2016-10-27 | 513.34 |
| 2016-10-26 | 525.59 |
| 2016-10-25 | 519.94 |
| 2016-10-24 | 516.17 |
| 2016-10-20 | 512.40 |
| 2016-10-19 | 507.69 |
| 2016-10-18 | 507.69 |
| 2016-10-17 | 506.75 |
| 2016-10-14 | 510.51 |
| 2016-10-13 | 502.03 |
| 2016-10-12 | 513.34 |
| 2016-10-11 | 506.75 |
| 2016-10-07 | 500.15 |
| 2016-10-06 | 512.40 |
| 2016-10-05 | 495.44 |
| 2016-10-04 | 506.75 |
| 2016-10-03 | 505.80 |
| 2016-09-30 | 502.98 |
| 2016-09-29 | 530.30 |
| 2016-09-28 | 524.65 |
| 2016-09-27 | 523.70 |
| 2016-09-26 | 521.82 |
| 2016-09-23 | 545.37 |
| 2016-09-22 | 548.20 |
| 2016-09-21 | 534.07 |
| 2016-09-20 | 521.82 |
| 2016-09-19 | 530.30 |
| 2016-09-15 | 529.36 |
| 2016-09-14 | 524.65 |
| 2016-09-13 | 535.95 |
| 2016-09-12 | 526.53 |
| 2016-09-09 | 550.08 |
| 2016-09-08 | 542.55 |
| 2016-09-07 | 536.89 |
| 2016-09-06 | 535.95 |
| 2016-09-05 | 528.41 |
| 2016-09-02 | 512.40 |
| 2016-09-01 | 505.80 |
| 2016-08-31 | 513.34 |
| 2016-08-30 | 517.11 |
| 2016-08-29 | 517.11 |
| 2016-08-26 | 523.70 |
| 2016-08-25 | 527.47 |
| 2016-08-24 | 527.47 |
| 2016-08-23 | 529.36 |
| 2016-08-22 | 533.13 |
| 2016-08-19 | 532.18 |
| 2016-08-18 | 530.30 |
| 2016-08-17 | 526.53 |
| 2016-08-16 | 537.84 |
| 2016-08-15 | 527.47 |
| 2016-08-12 | 523.70 |
| 2016-08-11 | 512.40 |
| 2016-08-10 | 519.94 |
| 2016-08-09 | 519.94 |
| 2016-08-08 | 491.67 |
| 2016-08-05 | 491.67 |
| 2016-08-04 | 481.31 |
| 2016-08-03 | 484.13 |
| 2016-08-01 | 485.08 |
| 2016-07-29 | 486.02 |
| 2016-07-28 | 493.55 |
| 2016-07-27 | 486.96 |
| 2016-07-26 | 488.84 |
| 2016-07-25 | 493.55 |
| 2016-07-22 | 494.50 |
| 2016-07-21 | 485.08 |
| 2016-07-20 | 489.79 |
| 2016-07-19 | 498.27 |
| 2016-07-18 | 509.57 |
| 2016-07-15 | 509.57 |
| 2016-07-14 | 513.34 |
| 2016-07-13 | 503.92 |
| 2016-07-12 | 495.44 |
| 2016-07-11 | 493.55 |
| 2016-07-08 | 488.84 |
| 2016-07-07 | 493.55 |
| 2016-07-06 | 487.90 |
| 2016-07-05 | 483.19 |
| 2016-07-04 | 487.90 |
| 2016-06-30 | 495.44 |
| 2016-06-29 | 495.44 |
| 2016-06-28 | 493.55 |
| 2016-06-27 | 497.32 |
| 2016-06-24 | 490.73 |
| 2016-06-23 | 496.38 |
| 2016-06-22 | 493.55 |
| 2016-06-21 | 487.90 |
| 2016-06-20 | 502.03 |
| 2016-06-17 | 494.50 |
| 2016-06-16 | 492.61 |
| 2016-06-15 | 502.03 |
| 2016-06-14 | 496.38 |
| 2016-06-13 | 507.69 |
| 2016-06-10 | 520.88 |
| 2016-06-08 | 538.78 |
| 2016-06-07 | 529.36 |
| 2016-06-06 | 544.43 |
| 2016-06-03 | 541.60 |
| 2016-06-02 | 544.43 |
| 2016-06-01 | 535.95 |
| 2016-05-31 | 532.18 |
| 2016-05-30 | 518.99 |
| 2016-05-27 | 482.25 |
| 2016-05-26 | 483.19 |
| 2016-05-25 | 485.08 |
| 2016-05-24 | 470.94 |
| 2016-05-23 | 481.31 |
| 2016-05-20 | 465.29 |
| 2016-05-19 | 488.84 |
| 2016-05-18 | 500.15 |
| 2016-05-17 | 500.15 |
| 2016-05-16 | 501.09 |
| 2016-05-13 | 500.15 |
| 2016-05-12 | 482.25 |
| 2016-05-11 | 493.55 |
| 2016-05-10 | 488.84 |
| 2016-05-09 | 503.92 |
| 2016-05-06 | 512.40 |
| 2016-05-05 | 537.84 |
| 2016-05-04 | 567.04 |
| 2016-05-03 | 534.07 |
| 2016-04-29 | 523.70 |
| 2016-04-28 | 523.70 |
| 2016-04-27 | 507.69 |
| 2016-04-26 | 494.50 |
| 2016-04-25 | 498.27 |
| 2016-04-22 | 482.25 |
| 2016-04-21 | 489.79 |
| 2016-04-20 | 477.54 |
| 2016-04-19 | 471.89 |
| 2016-04-18 | 451.16 |
| 2016-04-15 | 454.93 |
| 2016-04-14 | 453.98 |
| 2016-04-13 | 453.04 |
| 2016-04-12 | 450.22 |
| 2016-04-11 | 444.56 |
| 2016-04-08 | 446.45 |
| 2016-04-07 | 440.79 |
| 2016-04-06 | 441.74 |
| 2016-04-05 | 435.14 |
| 2016-04-01 | 460.58 |
| 2016-03-31 | 455.87 |
| 2016-03-30 | 432.32 |
| 2016-03-29 | 426.66 |
| 2016-03-24 | 377.67 |
| 2016-03-23 | 373.90 |
| 2016-03-22 | 393.69 |
| 2016-03-21 | 393.69 |
| 2016-03-18 | 394.63 |
| 2016-03-17 | 385.21 |
| 2016-03-16 | 380.50 |
| 2016-03-15 | 373.90 |
| 2016-03-14 | 368.25 |
| 2016-03-11 | 369.19 |
| 2016-03-10 | 352.23 |
| 2016-03-09 | 350.35 |
| 2016-03-08 | 356.94 |
| 2016-03-07 | 356.94 |
| 2016-03-04 | 360.71 |
| 2016-03-03 | 352.23 |
| 2016-03-02 | 356.00 |
| 2016-03-01 | 347.52 |
| 2016-02-29 | 340.93 |
| 2016-02-26 | 333.39 |
| 2016-02-25 | 333.39 |
| 2016-02-24 | 333.39 |
| 2016-02-23 | 338.10 |
| 2016-02-22 | 358.83 |
| 2016-02-19 | 361.65 |
| 2016-02-18 | 361.65 |
| 2016-02-17 | 341.87 |
| 2016-02-16 | 335.27 |
| 2016-02-15 | 333.39 |
| 2016-02-12 | 323.97 |
| 2016-02-11 | 307.01 |
| 2016-02-05 | 323.03 |
| 2016-02-04 | 327.74 |
| 2016-02-03 | 323.97 |
| 2016-02-02 | 333.39 |
| 2016-02-01 | 332.45 |
| 2016-01-29 | 323.97 |
| 2016-01-28 | 314.55 |
| 2016-01-27 | 319.26 |
| 2016-01-26 | 312.66 |
| 2016-01-25 | 324.91 |
| 2016-01-22 | 318.31 |
| 2016-01-21 | 314.55 |
| 2016-01-20 | 332.45 |
| 2016-01-19 | 350.35 |
| 2016-01-18 | 350.35 |
| 2016-01-15 | 352.23 |
| 2016-01-14 | 364.48 |
| 2016-01-13 | 364.48 |
| 2016-01-12 | 363.54 |
| 2016-01-11 | 358.83 |
| 2016-01-08 | 390.86 |
| 2016-01-07 | 374.84 |
| 2016-01-06 | 413.47 |
| 2016-01-05 | 417.24 |
| 2016-01-04 | 429.49 |
| 2015-12-31 | 443.62 |
| 2015-12-30 | 437.97 |
| 2015-12-29 | 436.08 |
| 2015-12-28 | 443.62 |
| 2015-12-24 | 446.45 |
| 2015-12-23 | 456.81 |
| 2015-12-22 | 453.98 |
| 2015-12-21 | 449.27 |
| 2015-12-18 | 437.97 |
| 2015-12-17 | 436.08 |
| 2015-12-16 | 429.49 |
| 2015-12-15 | 423.84 |
| 2015-12-14 | 423.84 |
| 2015-12-11 | 389.92 |
| 2015-12-10 | 416.30 |
| 2015-12-09 | 419.13 |
| 2015-12-08 | 419.13 |
| 2015-12-07 | 437.97 |
| 2015-12-04 | 438.91 |
| 2015-12-03 | 459.64 |
| 2015-12-02 | 457.75 |
| 2015-12-01 | 451.16 |
| 2015-11-30 | 456.81 |
| 2015-11-27 | 446.45 |
| 2015-11-26 | 481.31 |
| 2015-11-25 | 488.84 |
| 2015-11-24 | 463.41 |
| 2015-11-23 | 447.39 |
| 2015-11-20 | 446.45 |
| 2015-11-19 | 443.62 |
| 2015-11-18 | 446.45 |
| 2015-11-17 | 454.93 |
| 2015-11-16 | 457.75 |
| 2015-11-13 | 460.58 |
| 2015-11-12 | 456.81 |
| 2015-11-11 | 428.55 |
| 2015-11-10 | 433.26 |
| 2015-11-09 | 449.27 |
| 2015-11-06 | 440.79 |
| 2015-11-05 | 415.36 |
| 2015-11-04 | 416.30 |
| 2015-11-03 | 385.21 |
| 2015-11-02 | 369.19 |
| 2015-10-30 | 378.61 |
| 2015-10-29 | 381.44 |
| 2015-10-28 | 375.79 |
| 2015-10-27 | 389.92 |
| 2015-10-26 | 400.28 |
| 2015-10-23 | 400.28 |
| 2015-10-22 | 407.82 |
| 2015-10-20 | 402.17 |
| 2015-10-19 | 408.76 |
| 2015-10-16 | 413.47 |
| 2015-10-15 | 418.18 |
| 2015-10-14 | 401.22 |
| 2015-10-13 | 415.36 |
| 2015-10-12 | 419.13 |
| 2015-10-09 | 383.32 |
| 2015-10-08 | 382.38 |
| 2015-10-07 | 366.36 |
| 2015-10-06 | 352.23 |
| 2015-10-05 | 348.46 |
| 2015-10-02 | 344.70 |
| 2015-09-30 | 343.75 |
| 2015-09-29 | 348.46 |
| 2015-09-25 | 354.12 |
| 2015-09-24 | 357.89 |
| 2015-09-23 | 358.83 |
| 2015-09-22 | 380.50 |
| 2015-09-21 | 379.55 |
| 2015-09-18 | 372.96 |
| 2015-09-17 | 366.36 |
| 2015-09-16 | 361.65 |
| 2015-09-15 | 343.75 |
| 2015-09-14 | 362.60 |
| 2015-09-11 | 367.31 |
| 2015-09-10 | 362.60 |
| 2015-09-09 | 371.08 |
| 2015-09-08 | 373.90 |
| 2015-09-07 | 349.41 |
| 2015-09-04 | 352.23 |
| 2015-09-02 | 352.23 |
| 2015-09-01 | 373.90 |
| 2015-08-31 | 382.38 |
| 2015-08-28 | 405.93 |
| 2015-08-27 | 381.44 |
| 2015-08-26 | 345.64 |
| 2015-08-25 | 349.41 |
| 2015-08-24 | 350.35 |
| 2015-08-21 | 389.92 |
| 2015-08-20 | 443.62 |
| 2015-08-19 | 474.71 |
| 2015-08-18 | 481.31 |
| 2015-08-17 | 490.73 |
| 2015-08-14 | 485.08 |
| 2015-08-13 | 477.54 |
| 2015-08-12 | 481.31 |
| 2015-08-11 | 479.42 |
| 2015-08-10 | 502.03 |
| 2015-08-07 | 473.77 |
| 2015-08-06 | 459.64 |
| 2015-08-05 | 465.29 |
| 2015-08-04 | 472.83 |
| 2015-08-03 | 498.27 |
| 2015-07-31 | 521.82 |
| 2015-07-30 | 502.98 |
| 2015-07-29 | 513.34 |
| 2015-07-28 | 496.38 |
| 2015-07-27 | 494.50 |
| 2015-07-24 | 553.85 |
| 2015-07-23 | 552.91 |
| 2015-07-22 | 541.60 |
| 2015-07-21 | 564.22 |
| 2015-07-20 | 543.49 |
| 2015-07-17 | 555.74 |
| 2015-07-16 | 518.99 |
| 2015-07-15 | 523.70 |
| 2015-07-14 | 547.26 |
| 2015-07-13 | 527.47 |
| 2015-07-10 | 532.18 |
| 2015-07-09 | 461.52 |
| 2015-07-08 | 328.68 |
| 2015-07-07 | 435.14 |
| 2015-07-06 | 453.98 |
| 2015-07-03 | 578.35 |
| 2015-07-02 | 665.03 |
| 2015-06-30 | 700.83 |
| 2015-06-29 | 681.04 |
| 2015-06-26 | 733.80 |
| 2015-06-25 | 776.20 |
| 2015-06-24 | 779.03 |
| 2015-06-23 | 795.04 |
| 2015-06-22 | 776.20 |
| 2015-06-19 | 789.39 |
| 2015-06-18 | 803.52 |
| 2015-06-17 | 781.85 |
| 2015-06-16 | 779.03 |
| 2015-06-15 | 791.27 |
| 2015-06-12 | 833.67 |
| 2015-06-11 | 791.27 |
| 2015-06-10 | 791.27 |
| 2015-06-09 | 769.61 |
| 2015-06-08 | 821.42 |
| 2015-06-05 | 832.73 |
| 2015-06-04 | 841.21 |
| 2015-06-03 | 853.46 |
| 2015-06-02 | 889.26 |
| 2015-06-01 | 917.52 |
| 2015-05-29 | 790.33 |
| 2015-05-28 | 763.01 |
| 2015-05-27 | 773.37 |
| 2015-05-26 | 785.62 |
| 2015-05-22 | 737.57 |
| 2015-05-21 | 721.56 |
| 2015-05-20 | 736.63 |
| 2015-05-19 | 736.63 |
| 2015-05-18 | 762.07 |
| 2015-05-15 | 779.03 |
| 2015-05-14 | 767.72 |
| 2015-05-13 | 791.27 |
| 2015-05-12 | 779.03 |
| 2015-05-11 | 806.35 |
| 2015-05-08 | 730.98 |
| 2015-05-07 | 713.08 |
| 2015-05-06 | 736.63 |
| 2015-05-05 | 787.51 |
| 2015-05-04 | 825.19 |
| 2015-04-30 | 789.39 |
| 2015-04-29 | 738.51 |
| 2015-04-28 | 736.63 |
| 2015-04-27 | 749.82 |
| 2015-04-24 | 702.71 |
| 2015-04-23 | 699.89 |
| 2015-04-22 | 729.09 |
| 2015-04-21 | 695.18 |
| 2015-04-20 | 669.74 |
| 2015-04-17 | 716.84 |
| 2015-04-16 | 776.20 |
| 2015-04-15 | 757.36 |
| 2015-04-14 | 795.04 |
| 2015-04-13 | 818.60 |
| 2015-04-10 | 774.32 |
| 2015-04-09 | 758.30 |
| 2015-04-08 | 734.75 |
| 2015-04-02 | 573.64 |
| 2015-04-01 | 551.03 |
| 2015-03-31 | 493.55 |
| 2015-03-30 | 520.88 |
| 2015-03-27 | 455.87 |
| 2015-03-26 | 467.17 |
| 2015-03-25 | 413.47 |
| 2015-03-24 | 372.02 |
| 2015-03-23 | 357.89 |
| 2015-03-20 | 362.60 |
| 2015-03-19 | 362.60 |
| 2015-03-18 | 367.31 |
| 2015-03-17 | 380.50 |
| 2015-03-16 | 407.82 |
| 2015-03-13 | 416.30 |
| 2015-03-12 | 416.30 |
| 2015-03-11 | 416.30 |
| 2015-03-10 | 433.26 |
| 2015-03-09 | 443.62 |
| 2015-03-06 | 412.53 |
| 2015-03-05 | 421.95 |
| 2015-03-04 | 434.20 |
| 2015-03-03 | 451.16 |
| 2015-03-02 | 452.10 |
| 2015-02-27 | 470.00 |
| 2015-02-26 | 482.25 |
| 2015-02-25 | 467.17 |
| 2015-02-24 | 475.65 |
| 2015-02-23 | 448.33 |
| 2015-02-18 | 427.60 |
| 2015-02-17 | 423.84 |
| 2015-02-16 | 413.47 |
| 2015-02-13 | 396.51 |
| 2015-02-12 | 386.15 |
| 2015-02-11 | 389.92 |
| 2015-02-10 | 390.86 |
| 2015-02-09 | 393.69 |
| 2015-02-06 | 408.76 |
| 2015-02-05 | 418.18 |
| 2015-02-04 | 416.30 |
| 2015-02-03 | 414.41 |
| 2015-02-02 | 420.07 |
| 2015-01-30 | 423.84 |
| 2015-01-29 | 423.84 |
| 2015-01-28 | 444.56 |
| 2015-01-27 | 455.87 |
| 2015-01-26 | 465.29 |
| 2015-01-23 | 457.75 |
| 2015-01-22 | 458.70 |
| 2015-01-21 | 463.41 |
| 2015-01-20 | 462.46 |
| 2015-01-19 | 450.22 |
| 2015-01-16 | 463.41 |
| 2015-01-15 | 455.87 |
| 2015-01-14 | 453.98 |
| 2015-01-13 | 453.98 |
| 2015-01-12 | 453.98 |
| 2015-01-09 | 471.89 |
| 2015-01-08 | 484.13 |
| 2015-01-07 | 505.80 |
| 2015-01-06 | 518.05 |
| 2015-01-05 | 491.67 |
| 2015-01-02 | 480.36 |
| 2014-12-31 | 548.20 |
| 2014-12-30 | 446.45 |
| 2014-12-29 | 456.81 |
| 2014-12-24 | 465.29 |
| 2014-12-23 | 467.17 |
| 2014-12-22 | 493.55 |
| 2014-12-19 | 538.78 |
| 2014-12-18 | 527.47 |
| 2014-12-17 | 518.05 |
| 2014-12-16 | 531.24 |
| 2014-12-15 | 517.11 |
| 2014-12-12 | 528.41 |
| 2014-12-11 | 523.70 |
| 2014-12-10 | 521.82 |
| 2014-12-09 | 518.99 |
| 2014-12-08 | 533.13 |
| 2014-12-05 | 570.81 |
| 2014-12-04 | 583.06 |
| 2014-12-03 | 568.93 |
| 2014-12-02 | 583.06 |
| 2014-12-01 | 589.65 |
| 2014-11-28 | 606.61 |
| 2014-11-27 | 611.32 |
| 2014-11-26 | 616.03 |
| 2014-11-25 | 612.27 |
| 2014-11-24 | 626.40 |
| 2014-11-21 | 624.51 |
| 2014-11-20 | 649.95 |
| 2014-11-19 | 625.46 |
| 2014-11-18 | 625.46 |
| 2014-11-17 | 629.22 |
| 2014-11-14 | 641.47 |
| 2014-11-13 | 645.24 |
| 2014-11-12 | 656.55 |
| 2014-11-11 | 652.78 |
| 2014-11-10 | 639.59 |
| 2014-11-07 | 630.17 |
| 2014-11-06 | 628.28 |
| 2014-11-05 | 628.28 |
| 2014-11-04 | 628.28 |
| 2014-11-03 | 640.53 |
| 2014-10-31 | 625.46 |
| 2014-10-30 | 614.15 |
| 2014-10-29 | 611.32 |
| 2014-10-28 | 632.05 |
| 2014-10-27 | 652.78 |
| 2014-10-24 | 653.72 |
| 2014-10-23 | 662.20 |
| 2014-10-22 | 672.56 |
| 2014-10-21 | 643.36 |
| 2014-10-20 | 614.15 |
| 2014-10-17 | 609.44 |
| 2014-10-16 | 590.60 |
| 2014-10-15 | 595.31 |
| 2014-10-14 | 598.13 |
| 2014-10-13 | 606.61 |
| 2014-10-10 | 603.79 |
| 2014-10-09 | 609.44 |
| 2014-10-08 | 606.61 |
| 2014-10-07 | 600.02 |
| 2014-10-06 | 606.61 |
| 2014-10-03 | 611.32 |
| 2014-09-30 | 606.61 |
| 2014-09-29 | 614.15 |
| 2014-09-26 | 644.30 |
| 2014-09-25 | 640.53 |
| 2014-09-24 | 624.51 |
| 2014-09-23 | 606.61 |
| 2014-09-22 | 600.96 |
| 2014-09-19 | 599.08 |
| 2014-09-18 | 582.12 |
| 2014-09-17 | 565.16 |
| 2014-09-16 | 553.85 |
| 2014-09-15 | 563.27 |
| 2014-09-12 | 573.64 |
| 2014-09-11 | 559.51 |
| 2014-09-10 | 577.41 |
| 2014-09-08 | 554.79 |
| 2014-09-05 | 567.98 |
| 2014-09-04 | 559.51 |
| 2014-09-03 | 568.93 |
| 2014-09-02 | 572.70 |
| 2014-09-01 | 586.83 |
| 2014-08-29 | 599.08 |
| 2014-08-28 | 599.08 |
| 2014-08-27 | 613.21 |
| 2014-08-26 | 630.17 |
| 2014-08-25 | 630.17 |
| 2014-08-22 | 625.46 |
| 2014-08-21 | 616.98 |
| 2014-08-20 | 626.40 |
| 2014-08-19 | 622.63 |
| 2014-08-18 | 606.61 |
| 2014-08-15 | 616.03 |
| 2014-08-14 | 583.06 |
| 2014-08-13 | 562.33 |
| 2014-08-12 | 558.56 |
| 2014-08-11 | 541.60 |
| 2014-08-08 | 536.89 |
| 2014-08-07 | 535.95 |
| 2014-08-06 | 540.66 |
| 2014-08-05 | 545.37 |
| 2014-08-04 | 549.14 |
| 2014-08-01 | 570.81 |
| 2014-07-31 | 563.27 |
| 2014-07-30 | 573.64 |
| 2014-07-29 | 578.35 |
| 2014-07-28 | 574.58 |
| 2014-07-25 | 578.35 |
| 2014-07-24 | 597.19 |
| 2014-07-23 | 589.65 |
| 2014-07-22 | 592.48 |
| 2014-07-21 | 577.41 |
| 2014-07-18 | 572.70 |
| 2014-07-17 | 600.96 |
| 2014-07-16 | 609.44 |
| 2014-07-15 | 615.09 |
| 2014-07-14 | 616.98 |
| 2014-07-11 | 628.28 |
| 2014-07-10 | 638.65 |
| 2014-07-09 | 640.53 |
| 2014-07-08 | 638.65 |
| 2014-07-07 | 640.53 |
| 2014-07-04 | 638.65 |
| 2014-07-03 | 637.70 |
| 2014-07-02 | 651.84 |
| 2014-06-30 | 637.70 |
| 2014-06-27 | 638.65 |
| 2014-06-26 | 637.70 |
| 2014-06-25 | 633.94 |
| 2014-06-24 | 644.30 |
| 2014-06-23 | 653.72 |
| 2014-06-20 | 648.07 |
| 2014-06-19 | 653.72 |
| 2014-06-18 | 657.49 |
| 2014-06-17 | 669.74 |
| 2014-06-16 | 663.14 |
| 2014-06-13 | 676.33 |
| 2014-06-12 | 659.37 |
| 2014-06-11 | 665.03 |
| 2014-06-10 | 673.51 |
| 2014-06-09 | 673.51 |
| 2014-06-06 | 680.10 |
| 2014-06-05 | 691.41 |
| 2014-06-04 | 682.93 |
| 2014-06-03 | 698.90 |
| 2014-05-30 | 690.52 |
| 2014-05-29 | 665.38 |
| 2014-05-28 | 684.00 |
| 2014-05-27 | 645.82 |
| 2014-05-26 | 642.10 |
| 2014-05-23 | 639.31 |
| 2014-05-22 | 640.24 |
| 2014-05-21 | 631.86 |
| 2014-05-20 | 629.99 |
| 2014-05-19 | 629.99 |
| 2014-05-16 | 618.82 |
| 2014-05-15 | 621.61 |
| 2014-05-14 | 629.99 |
| 2014-05-13 | 646.75 |
| 2014-05-12 | 623.48 |
| 2014-05-09 | 629.99 |
| 2014-05-08 | 635.58 |
| 2014-05-07 | 635.58 |
| 2014-05-05 | 653.27 |
| 2014-05-02 | 653.27 |
| 2014-04-30 | 662.58 |
| 2014-04-29 | 655.13 |
| 2014-04-28 | 679.34 |
| 2014-04-25 | 699.83 |
| 2014-04-24 | 688.65 |
| 2014-04-23 | 647.69 |
| 2014-04-22 | 630.93 |
| 2014-04-17 | 629.06 |
| 2014-04-16 | 632.79 |
| 2014-04-15 | 633.72 |
| 2014-04-14 | 622.55 |
| 2014-04-11 | 643.03 |
| 2014-04-10 | 647.69 |
| 2014-04-09 | 630.93 |
| 2014-04-08 | 626.27 |
| 2014-04-07 | 636.51 |
| 2014-04-04 | 629.06 |
| 2014-04-03 | 627.20 |
| 2014-04-02 | 669.10 |
| 2014-04-01 | 677.48 |
| 2014-03-31 | 628.13 |
| 2014-03-28 | 708.21 |
| 2014-03-27 | 674.69 |
| 2014-03-26 | 719.38 |
| 2014-03-25 | 756.63 |
| 2014-03-24 | 770.59 |
| 2014-03-21 | 817.15 |
| 2014-03-20 | 832.98 |
| 2014-03-19 | 849.74 |
| 2014-03-18 | 859.05 |
| 2014-03-17 | 822.73 |
| 2014-03-14 | 831.12 |
| 2014-03-13 | 826.46 |
| 2014-03-12 | 814.35 |
| 2014-03-11 | 822.73 |
| 2014-03-10 | 831.12 |
| 2014-03-07 | 829.25 |
| 2014-03-06 | 820.87 |
| 2014-03-05 | 812.49 |
| 2014-03-04 | 825.53 |
| 2014-03-03 | 826.46 |
| 2014-02-28 | 831.12 |
| 2014-02-27 | 826.46 |
| 2014-02-26 | 831.12 |
| 2014-02-25 | 831.12 |
| 2014-02-24 | 873.95 |
| 2014-02-21 | 875.81 |
| 2014-02-20 | 873.95 |
| 2014-02-19 | 892.57 |
| 2014-02-18 | 905.60 |
| 2014-02-17 | 911.19 |
| 2014-02-14 | 916.78 |
| 2014-02-13 | 905.60 |
| 2014-02-12 | 872.08 |
| 2014-02-11 | 831.12 |
| 2014-02-10 | 831.12 |
| 2014-02-07 | 840.43 |
| 2014-02-06 | 862.77 |
| 2014-02-05 | 860.91 |
| 2014-02-04 | 888.84 |
| 2014-01-30 | 911.19 |
| 2014-01-29 | 901.88 |
| 2014-01-28 | 913.05 |
| 2014-01-27 | 903.74 |
| 2014-01-24 | 885.12 |
| 2014-01-23 | 924.23 |
| 2014-01-22 | 922.36 |
| 2014-01-21 | 914.92 |
| 2014-01-20 | 942.85 |
| 2014-01-17 | 940.99 |
| 2014-01-16 | 911.19 |
| 2014-01-15 | 903.74 |
| 2014-01-14 | 886.98 |
| 2014-01-13 | 761.28 |
| 2014-01-10 | 756.63 |
| 2014-01-09 | 745.45 |
| 2014-01-08 | 717.52 |
| 2014-01-07 | 724.97 |
| 2014-01-06 | 737.07 |
| 2014-01-03 | 734.28 |
| 2014-01-02 | 738.00 |
| 2013-12-31 | 706.35 |
| 2013-12-30 | 672.83 |
| 2013-12-27 | 686.79 |
| 2013-12-24 | 646.75 |
| 2013-12-23 | 635.58 |
| 2013-12-20 | 644.89 |
| 2013-12-19 | 637.44 |
| 2013-12-18 | 663.51 |
| 2013-12-17 | 653.27 |
| 2013-12-16 | 653.27 |
| 2013-12-13 | 656.07 |
| 2013-12-12 | 654.20 |
| 2013-12-11 | 662.58 |
| 2013-12-10 | 668.17 |
| 2013-12-09 | 676.55 |
| 2013-12-06 | 671.89 |
| 2013-12-05 | 677.48 |
| 2013-12-04 | 676.55 |
| 2013-12-03 | 673.76 |
| 2013-12-02 | 690.52 |
| 2013-11-29 | 700.76 |
| 2013-11-28 | 700.76 |
| 2013-11-27 | 690.52 |
| 2013-11-26 | 678.41 |
| 2013-11-25 | 664.45 |
| 2013-11-22 | 658.86 |
| 2013-11-21 | 655.13 |
| 2013-11-20 | 623.48 |
| 2013-11-19 | 610.44 |
| 2013-11-18 | 602.99 |
| 2013-11-15 | 602.06 |
| 2013-11-14 | 579.71 |
| 2013-11-13 | 580.65 |
| 2013-11-12 | 604.85 |
| 2013-11-11 | 573.20 |
| 2013-11-08 | 692.38 |
| 2013-11-07 | 677.48 |
| 2013-11-06 | 645.82 |
| 2013-11-05 | 642.10 |
| 2013-11-04 | 630.93 |
| 2013-11-01 | 644.89 |
| 2013-10-31 | 621.61 |
| 2013-10-30 | 624.41 |
| 2013-10-29 | 612.30 |
| 2013-10-28 | 624.41 |
| 2013-10-25 | 616.96 |
| 2013-10-24 | 643.96 |
| 2013-10-23 | 629.06 |
| 2013-10-22 | 649.55 |
| 2013-10-21 | 642.10 |
| 2013-10-18 | 642.10 |
| 2013-10-17 | 643.96 |
| 2013-10-16 | 642.10 |
| 2013-10-15 | 630.93 |
| 2013-10-11 | 604.85 |
| 2013-10-10 | 588.09 |
| 2013-10-09 | 612.30 |
| 2013-10-08 | 623.48 |
| 2013-10-07 | 643.03 |
| 2013-10-04 | 631.86 |
| 2013-10-03 | 657.00 |
| 2013-10-02 | 631.86 |
| 2013-09-30 | 566.68 |
| 2013-09-27 | 542.47 |
| 2013-09-26 | 550.85 |
| 2013-09-25 | 526.64 |
| 2013-09-24 | 494.98 |
| 2013-09-23 | 508.02 |
| 2013-09-19 | 508.95 |
| 2013-09-18 | 514.54 |
| 2013-09-17 | 514.54 |
| 2013-09-16 | 514.54 |
| 2013-09-13 | 495.91 |
| 2013-09-12 | 447.50 |
| 2013-09-11 | 431.67 |
| 2013-09-10 | 421.42 |
| 2013-09-09 | 416.77 |
| 2013-09-06 | 416.77 |
| 2013-09-05 | 422.36 |
| 2013-09-04 | 421.42 |
| 2013-09-03 | 434.46 |
| 2013-09-02 | 421.42 |
| 2013-08-30 | 412.11 |
| 2013-08-29 | 416.77 |
| 2013-08-28 | 420.49 |
| 2013-08-27 | 421.42 |
| 2013-08-26 | 439.12 |
| 2013-08-23 | 427.01 |
| 2013-08-22 | 427.94 |
| 2013-08-21 | 427.94 |
| 2013-08-20 | 437.25 |
| 2013-08-19 | 443.77 |
| 2013-08-16 | 433.53 |
| 2013-08-15 | 449.36 |
| 2013-08-13 | 453.08 |
| 2013-08-12 | 456.81 |
| 2013-08-09 | 452.15 |
| 2013-08-08 | 458.67 |
| 2013-08-07 | 453.08 |
| 2013-08-06 | 458.67 |
| 2013-08-05 | 449.36 |
| 2013-08-02 | 463.32 |
| 2013-08-01 | 442.84 |
| 2013-07-31 | 440.05 |
| 2013-07-30 | 436.32 |
| 2013-07-29 | 435.39 |
| 2013-07-26 | 443.77 |
| 2013-07-25 | 459.60 |
| 2013-07-24 | 467.05 |
| 2013-07-23 | 457.74 |
| 2013-07-22 | 460.53 |
| 2013-07-19 | 472.64 |
| 2013-07-18 | 474.50 |
| 2013-07-17 | 472.64 |
| 2013-07-16 | 483.81 |
| 2013-07-15 | 453.08 |
| 2013-07-12 | 399.08 |
| 2013-07-11 | 397.22 |
| 2013-07-10 | 396.28 |
| 2013-07-09 | 395.35 |
| 2013-07-08 | 412.11 |
| 2013-07-05 | 404.66 |
| 2013-07-04 | 400.94 |
| 2013-07-03 | 385.11 |
| 2013-07-02 | 405.60 |
| 2013-06-28 | 393.49 |
| 2013-06-27 | 379.52 |
| 2013-06-26 | 395.35 |
| 2013-06-25 | 374.87 |
| 2013-06-24 | 346.94 |
| 2013-06-21 | 388.84 |
| 2013-06-20 | 407.46 |
| 2013-06-19 | 430.74 |
| 2013-06-18 | 434.46 |
| 2013-06-17 | 425.15 |
| 2013-06-14 | 420.49 |
| 2013-06-13 | 423.29 |
| 2013-06-11 | 466.12 |
| 2013-06-10 | 470.77 |
| 2013-06-07 | 476.36 |
| 2013-06-06 | 475.43 |
| 2013-06-05 | 465.19 |
| 2013-06-04 | 492.19 |
| 2013-06-03 | 440.01 |
| 2013-05-31 | 463.81 |
| 2013-05-30 | 441.84 |
| 2013-05-29 | 428.11 |
| 2013-05-28 | 416.21 |
| 2013-05-27 | 407.06 |
| 2013-05-24 | 325.60 |
| 2013-05-23 | 310.04 |
| 2013-05-22 | 298.14 |
| 2013-05-21 | 293.57 |
| 2013-05-20 | 262.45 |
| 2013-05-16 | 239.57 |
| 2013-05-15 | 222.18 |
| 2013-05-14 | 207.53 |
| 2013-05-13 | 204.78 |
| 2013-05-10 | 201.12 |
| 2013-05-09 | 202.04 |
| 2013-05-08 | 206.62 |
| 2013-05-07 | 206.62 |
| 2013-05-06 | 188.31 |
| 2013-05-03 | 188.31 |
| 2013-05-02 | 185.56 |
| 2013-04-30 | 185.56 |
| 2013-04-29 | 183.73 |
| 2013-04-26 | 183.73 |
| 2013-04-25 | 183.73 |
| 2013-04-24 | 183.73 |
| 2013-04-23 | 174.58 |
| 2013-04-22 | 186.48 |
| 2013-04-19 | 186.48 |
| 2013-04-18 | 189.23 |
| 2013-04-17 | 189.23 |
| 2013-04-16 | 187.39 |
| 2013-04-15 | 179.16 |
| 2013-04-12 | 183.73 |
| 2013-04-11 | 184.65 |
| 2013-04-10 | 186.48 |
| 2013-04-09 | 187.39 |
| 2013-04-08 | 184.65 |
| 2013-04-05 | 184.65 |
| 2013-04-03 | 189.23 |
| 2013-04-02 | 183.73 |
| 2013-03-28 | 184.65 |
| 2013-03-27 | 187.39 |
| 2013-03-26 | 187.39 |
| 2013-03-25 | 183.73 |
| 2013-03-22 | 186.48 |
| 2013-03-21 | 185.56 |
| 2013-03-20 | 188.31 |
| 2013-03-19 | 183.73 |
| 2013-03-18 | 184.65 |
| 2013-03-15 | 188.31 |
| 2013-03-14 | 186.48 |
| 2013-03-13 | 184.65 |
| 2013-03-12 | 186.48 |
| 2013-03-11 | 189.23 |
| 2013-03-08 | 199.29 |
| 2013-03-07 | 192.89 |
| 2013-03-06 | 192.89 |
| 2013-03-05 | 192.89 |
| 2013-03-04 | 192.89 |
| 2013-03-01 | 172.75 |
| 2013-02-28 | 159.02 |
| 2013-02-27 | 155.36 |
| 2013-02-26 | 160.85 |
| 2013-02-25 | 160.85 |
| 2013-02-22 | 159.94 |
| 2013-02-21 | 160.85 |
| 2013-02-20 | 160.85 |
| 2013-02-19 | 160.85 |
| 2013-02-18 | 157.19 |
| 2013-02-15 | 154.45 |
| 2013-02-14 | 154.45 |
| 2013-02-08 | 151.70 |
| 2013-02-07 | 151.70 |
| 2013-02-06 | 155.36 |
| 2013-02-05 | 156.28 |
| 2013-02-04 | 154.45 |
| 2013-02-01 | 150.78 |
| 2013-01-31 | 149.87 |
| 2013-01-30 | 147.12 |
| 2013-01-29 | 147.12 |
| 2013-01-28 | 147.12 |
| 2013-01-25 | 147.12 |
| 2013-01-24 | 145.29 |
| 2013-01-23 | 144.38 |
| 2013-01-22 | 151.70 |
| 2013-01-21 | 148.95 |
| 2013-01-18 | 152.61 |
| 2013-01-17 | 149.87 |
| 2013-01-16 | 147.12 |
| 2013-01-15 | 152.61 |
| 2013-01-14 | 154.45 |
| 2013-01-11 | 154.45 |
| 2013-01-10 | 154.45 |
| 2013-01-09 | 151.70 |
| 2013-01-08 | 156.28 |
| 2013-01-07 | 156.28 |
| 2013-01-04 | 162.68 |
| 2013-01-03 | 154.45 |
| 2013-01-02 | 159.02 |
| 2012-12-31 | 156.28 |
| 2012-12-28 | 156.28 |
| 2012-12-27 | 156.28 |
| 2012-12-24 | 156.28 |
| 2012-12-21 | 156.28 |
| 2012-12-20 | 156.28 |
| 2012-12-19 | 156.28 |
| 2012-12-18 | 156.28 |
| 2012-12-17 | 164.51 |
| 2012-12-14 | 165.43 |
| 2012-12-13 | 162.68 |
| 2012-12-12 | 156.28 |
| 2012-12-11 | 148.95 |
| 2012-12-10 | 151.70 |
| 2012-12-07 | 149.87 |
| 2012-12-06 | 146.21 |
| 2012-12-05 | 148.95 |
| 2012-12-04 | 148.95 |
| 2012-12-03 | 146.21 |
| 2012-11-30 | 151.70 |
| 2012-11-29 | 149.87 |
| 2012-11-28 | 149.87 |
| 2012-11-27 | 149.87 |
| 2012-11-26 | 147.12 |
| 2012-11-23 | 151.70 |
| 2012-11-22 | 148.04 |
| 2012-11-21 | 150.78 |
| 2012-11-20 | 149.87 |
| 2012-11-19 | 147.12 |
| 2012-11-16 | 152.61 |
| 2012-11-15 | 147.12 |
| 2012-11-14 | 151.70 |
| 2012-11-13 | 151.70 |
| 2012-11-12 | 156.28 |
| 2012-11-09 | 160.85 |
| 2012-11-08 | 154.45 |
| 2012-11-07 | 160.85 |
| 2012-11-06 | 160.85 |
| 2012-11-05 | 159.94 |
| 2012-11-02 | 151.70 |
| 2012-11-01 | 149.87 |
| 2012-10-31 | 157.19 |
| 2012-10-30 | 141.63 |
| 2012-10-29 | 137.97 |
| 2012-10-26 | 146.21 |
| 2012-10-25 | 147.12 |
| 2012-10-24 | 147.12 |
| 2012-10-22 | 147.12 |
| 2012-10-19 | 147.12 |
| 2012-10-18 | 148.95 |
| 2012-10-17 | 148.95 |
| 2012-10-16 | 145.29 |
| 2012-10-15 | 147.12 |
| 2012-10-12 | 147.12 |
| 2012-10-11 | 148.95 |
| 2012-10-10 | 147.12 |
| 2012-10-09 | 147.12 |
| 2012-10-08 | 148.04 |
| 2012-10-05 | 152.61 |
| 2012-10-04 | 148.95 |
| 2012-10-03 | 159.94 |
| 2012-09-28 | 159.94 |
| 2012-09-27 | 156.28 |
| 2012-09-26 | 156.28 |
| 2012-09-25 | 162.68 |
| 2012-09-24 | 163.60 |
| 2012-09-21 | 156.28 |
| 2012-09-20 | 153.53 |
| 2012-09-19 | 153.53 |
| 2012-09-18 | 154.45 |
| 2012-09-17 | 158.11 |
| 2012-09-14 | 162.68 |
| 2012-09-13 | 157.19 |
| 2012-09-12 | 158.11 |
| 2012-09-11 | 156.28 |
| 2012-09-10 | 160.85 |
| 2012-09-07 | 154.45 |
| 2012-09-06 | 154.45 |
| 2012-09-05 | 151.70 |
| 2012-09-04 | 151.70 |
| 2012-09-03 | 153.53 |
| 2012-08-31 | 153.53 |
| 2012-08-30 | 155.36 |
| 2012-08-29 | 155.36 |
| 2012-08-28 | 150.78 |
| 2012-08-27 | 156.28 |
| 2012-08-24 | 161.77 |
| 2012-08-23 | 157.19 |
| 2012-08-22 | 157.19 |
| 2012-08-21 | 158.11 |
| 2012-08-20 | 157.19 |
| 2012-08-17 | 152.61 |
| 2012-08-16 | 148.04 |
| 2012-08-15 | 145.29 |
| 2012-08-14 | 153.53 |
| 2012-08-13 | 154.45 |
| 2012-08-10 | 156.28 |
| 2012-08-09 | 154.45 |
| 2012-08-08 | 149.87 |
| 2012-08-07 | 151.70 |
| 2012-08-06 | 154.45 |
| 2012-08-03 | 154.45 |
| 2012-08-02 | 149.87 |
| 2012-08-01 | 145.29 |
| 2012-07-31 | 145.29 |
| 2012-07-30 | 159.94 |
| 2012-07-27 | 162.68 |
| 2012-07-26 | 163.60 |
| 2012-07-25 | 155.36 |
| 2012-07-24 | 155.36 |
| 2012-07-23 | 154.45 |
| 2012-07-20 | 159.94 |
| 2012-07-19 | 156.28 |
| 2012-07-18 | 161.77 |
| 2012-07-17 | 152.61 |
| 2012-07-16 | 154.45 |
| 2012-07-13 | 148.95 |
| 2012-07-12 | 147.12 |
| 2012-07-11 | 151.70 |
| 2012-07-10 | 145.29 |
| 2012-07-09 | 147.12 |
| 2012-07-06 | 147.12 |
| 2012-07-05 | 147.12 |
| 2012-07-04 | 147.12 |
| 2012-07-03 | 147.12 |
| 2012-06-29 | 147.12 |
| 2012-06-28 | 147.12 |
| 2012-06-27 | 147.12 |
| 2012-06-26 | 147.12 |
| 2012-06-25 | 146.21 |
| 2012-06-22 | 138.89 |
| 2012-06-21 | 138.89 |
| 2012-06-20 | 147.12 |
| 2012-06-19 | 147.12 |
| 2012-06-18 | 147.12 |
| 2012-06-15 | 151.70 |
| 2012-06-14 | 147.12 |
| 2012-06-13 | 150.78 |
| 2012-06-12 | 147.12 |
| 2012-06-11 | 147.12 |
| 2012-06-08 | 147.12 |
| 2012-06-07 | 144.38 |
| 2012-06-06 | 144.38 |
| 2012-06-05 | 145.29 |
| 2012-06-04 | 144.38 |
| 2012-06-01 | 144.38 |
| 2012-05-31 | 144.56 |
| 2012-05-30 | 144.56 |
| 2012-05-29 | 144.53 |
| 2012-05-28 | 147.18 |
| 2012-05-25 | 130.40 |
| 2012-05-24 | 147.18 |
| 2012-05-23 | 133.05 |
| 2012-05-22 | 147.18 |
| 2012-05-21 | 147.18 |
| 2012-05-18 | 147.18 |
| 2012-05-17 | 147.18 |
| 2012-05-16 | 151.59 |
| 2012-05-15 | 155.12 |
| 2012-05-14 | 155.12 |
| 2012-05-11 | 156.00 |
| 2012-05-10 | 156.00 |
| 2012-05-09 | 157.77 |
| 2012-05-08 | 147.18 |
| 2012-05-07 | 146.29 |
| 2012-05-04 | 142.76 |
| 2012-05-03 | 142.76 |
| 2012-05-02 | 141.88 |
| 2012-04-30 | 146.29 |
| 2012-04-27 | 154.24 |
| 2012-04-26 | 151.59 |
| 2012-04-25 | 154.24 |
| 2012-04-24 | 154.24 |
| 2012-04-23 | 141.88 |
| 2012-04-20 | 147.18 |
| 2012-04-19 | 146.29 |
| 2012-04-18 | 148.06 |
| 2012-04-17 | 148.94 |
| 2012-04-16 | 151.59 |
| 2012-04-13 | 164.83 |
| 2012-04-12 | 164.83 |
| 2012-04-11 | 164.83 |
| 2012-04-10 | 164.83 |
| 2012-04-05 | 163.07 |
| 2012-04-03 | 163.07 |
| 2012-04-02 | 163.07 |
| 2012-03-30 | 163.07 |
| 2012-03-29 | 163.07 |
| 2012-03-28 | 163.07 |
| 2012-03-27 | 159.54 |
| 2012-03-26 | 164.83 |
| 2012-03-23 | 163.95 |
| 2012-03-22 | 163.95 |
| 2012-03-21 | 152.47 |
| 2012-03-20 | 156.00 |
| 2012-03-19 | 151.59 |
| 2012-03-16 | 152.47 |
| 2012-03-15 | 149.82 |
| 2012-03-14 | 151.59 |
| 2012-03-13 | 162.18 |
| 2012-03-12 | 156.00 |
| 2012-03-09 | 153.36 |
| 2012-03-08 | 154.24 |
| 2012-03-07 | 154.24 |
| 2012-03-06 | 154.24 |
| 2012-03-05 | 147.18 |
| 2012-03-02 | 148.06 |
| 2012-03-01 | 151.59 |
| 2012-02-29 | 163.95 |
| 2012-02-28 | 162.18 |
| 2012-02-27 | 153.36 |
| 2012-02-24 | 163.95 |
| 2012-02-23 | 160.42 |
| 2012-02-22 | 170.13 |
| 2012-02-21 | 151.59 |
| 2012-02-20 | 157.77 |
| 2012-02-17 | 156.00 |
| 2012-02-16 | 157.77 |
| 2012-02-15 | 157.77 |
| 2012-02-14 | 164.83 |
| 2012-02-13 | 163.95 |
| 2012-02-10 | 171.89 |
| 2012-02-09 | 172.78 |
| 2012-02-08 | 164.83 |
| 2012-02-07 | 172.78 |
| 2012-02-06 | 171.89 |
| 2012-02-03 | 171.01 |
| 2012-02-02 | 172.78 |
| 2012-02-01 | 173.66 |
| 2012-01-31 | 173.66 |
| 2012-01-30 | 173.66 |
| 2012-01-27 | 173.66 |
| 2012-01-26 | 169.25 |
| 2012-01-20 | 169.25 |
| 2012-01-19 | 160.42 |
| 2012-01-18 | 171.89 |
| 2012-01-17 | 171.89 |
| 2012-01-16 | 173.66 |
| 2012-01-13 | 173.66 |
| 2012-01-12 | 177.19 |
| 2012-01-11 | 172.78 |
| 2012-01-10 | 172.78 |
| 2012-01-09 | 156.89 |
| 2012-01-06 | 174.54 |
| 2012-01-05 | 164.83 |
| 2012-01-04 | 180.72 |
| 2012-01-03 | 182.49 |
| 2011-12-30 | 182.49 |
| 2011-12-29 | 182.49 |
| 2011-12-28 | 170.13 |
| 2011-12-23 | 170.13 |
| 2011-12-22 | 171.89 |
| 2011-12-21 | 171.89 |
| 2011-12-20 | 174.54 |
| 2011-12-19 | 171.89 |
| 2011-12-16 | 181.60 |
| 2011-12-15 | 178.07 |
| 2011-12-14 | 181.60 |
| 2011-12-13 | 182.49 |
| 2011-12-12 | 179.84 |
| 2011-12-09 | 181.60 |
| 2011-12-08 | 175.43 |
| 2011-12-07 | 175.43 |
| 2011-12-06 | 178.07 |
| 2011-12-05 | 180.72 |
| 2011-12-02 | 191.32 |
| 2011-12-01 | 182.49 |
| 2011-11-30 | 178.07 |
| 2011-11-29 | 171.89 |
| 2011-11-28 | 173.66 |
| 2011-11-25 | 177.19 |
| 2011-11-24 | 170.13 |
| 2011-11-23 | 171.01 |
| 2011-11-22 | 170.13 |
| 2011-11-21 | 169.25 |
| 2011-11-18 | 171.89 |
| 2011-11-17 | 170.13 |
| 2011-11-16 | 169.25 |
| 2011-11-15 | 169.25 |
| 2011-11-14 | 177.19 |
| 2011-11-11 | 166.60 |
| 2011-11-10 | 159.54 |
| 2011-11-09 | 151.59 |
| 2011-11-08 | 145.41 |
| 2011-11-07 | 142.76 |
| 2011-11-04 | 138.35 |
| 2011-11-03 | 138.35 |
| 2011-11-02 | 138.35 |
| 2011-11-01 | 138.35 |
| 2011-10-31 | 138.35 |
| 2011-10-28 | 138.35 |
| 2011-10-27 | 138.35 |
| 2011-10-26 | 138.35 |
| 2011-10-25 | 138.35 |
| 2011-10-24 | 125.11 |
| 2011-10-21 | 131.29 |
| 2011-10-20 | 120.69 |
| 2011-10-19 | 120.69 |
| 2011-10-18 | 110.10 |
| 2011-10-17 | 116.28 |
| 2011-10-14 | 120.69 |
| 2011-10-13 | 120.69 |
| 2011-10-12 | 135.70 |
| 2011-10-11 | 108.33 |
| 2011-10-10 | 117.16 |
| 2011-10-07 | 116.28 |
| 2011-10-06 | 111.87 |
| 2011-10-04 | 118.04 |
| 2011-10-03 | 101.27 |
| 2011-09-30 | 119.81 |
| 2011-09-28 | 118.93 |
| 2011-09-27 | 118.93 |
| 2011-09-26 | 103.04 |
| 2011-09-23 | 118.93 |
| 2011-09-22 | 108.33 |
| 2011-09-21 | 109.22 |
| 2011-09-20 | 111.87 |
| 2011-09-19 | 118.93 |
| 2011-09-16 | 120.69 |
| 2011-09-15 | 111.87 |
| 2011-09-14 | 106.57 |
| 2011-09-12 | 94.21 |
| 2011-09-09 | 103.04 |
| 2011-09-08 | 116.28 |
| 2011-09-07 | 117.16 |
| 2011-09-06 | 103.04 |
| 2011-09-05 | 104.80 |
| 2011-09-02 | 111.87 |
| 2011-09-01 | 115.40 |
| 2011-08-31 | 125.11 |
| 2011-08-30 | 116.28 |
| 2011-08-29 | 103.04 |
| 2011-08-26 | 111.87 |
| 2011-08-25 | 111.87 |
| 2011-08-24 | 111.87 |
| 2011-08-23 | 119.81 |
| 2011-08-22 | 107.45 |
| 2011-08-19 | 116.28 |
| 2011-08-18 | 120.69 |
| 2011-08-17 | 119.81 |
| 2011-08-16 | 119.81 |
| 2011-08-15 | 118.93 |
| 2011-08-12 | 118.93 |
| 2011-08-11 | 108.33 |
| 2011-08-10 | 118.93 |
| 2011-08-09 | 111.87 |
| 2011-08-08 | 117.16 |
| 2011-08-05 | 117.16 |
| 2011-08-04 | 125.11 |
| 2011-08-03 | 130.40 |
| 2011-08-02 | 129.52 |
| 2011-08-01 | 127.76 |
| 2011-07-29 | 129.52 |
| 2011-07-28 | 133.93 |
| 2011-07-27 | 134.82 |
| 2011-07-26 | 136.58 |
| 2011-07-25 | 141.88 |
| 2011-07-22 | 142.76 |
| 2011-07-21 | 142.76 |
| 2011-07-20 | 135.70 |
| 2011-07-19 | 134.82 |
| 2011-07-18 | 135.70 |
| 2011-07-15 | 135.70 |
| 2011-07-14 | 137.47 |
| 2011-07-13 | 136.58 |
| 2011-07-12 | 138.35 |
| 2011-07-11 | 135.70 |
| 2011-07-08 | 135.70 |
| 2011-07-07 | 137.47 |
| 2011-07-06 | 140.11 |
| 2011-07-05 | 140.11 |
| 2011-07-04 | 143.65 |
| 2011-06-30 | 148.94 |
| 2011-06-29 | 142.76 |
| 2011-06-28 | 140.11 |
| 2011-06-27 | 156.00 |
| 2011-06-24 | 156.00 |
| 2011-06-23 | 118.93 |
| 2011-06-22 | 120.69 |
| 2011-06-21 | 118.93 |
| 2011-06-20 | 120.69 |
| 2011-06-17 | 125.99 |
| 2011-06-16 | 145.41 |
| 2011-06-15 | 146.29 |
| 2011-06-14 | 156.00 |
| 2011-06-13 | 163.95 |
| 2011-06-10 | 169.25 |
| 2011-06-09 | 175.43 |
| 2011-06-08 | 186.02 |
| 2011-06-07 | 198.38 |
| 2011-06-03 | 198.38 |
| 2011-06-02 | 200.14 |
| 2011-06-01 | 208.97 |
| 2011-05-31 | 217.80 |
| 2011-05-30 | 213.38 |
| 2011-05-27 | 204.56 |
| 2011-05-26 | 208.09 |
| 2011-05-25 | 208.09 |
| 2011-05-24 | 204.56 |
| 2011-05-23 | 201.91 |
| 2011-05-20 | 205.44 |
| 2011-05-19 | 208.97 |
| 2011-05-18 | 208.97 |
| 2011-05-17 | 225.74 |
| 2011-05-16 | 231.92 |
| 2011-05-13 | 231.04 |
| 2011-05-12 | 235.45 |
| 2011-05-11 | 235.45 |
| 2011-05-09 | 239.87 |
| 2011-05-06 | 226.63 |
| 2011-05-05 | 227.51 |
| 2011-05-04 | 227.51 |
| 2011-05-03 | 231.92 |
| 2011-04-29 | 235.45 |
| 2011-04-28 | 225.74 |
| 2011-04-27 | 239.87 |
| 2011-04-26 | 237.22 |
| 2011-04-21 | 227.51 |
| 2011-04-20 | 234.57 |
| 2011-04-19 | 233.70 |
| 2011-04-18 | 234.57 |
| 2011-04-15 | 238.92 |
| 2011-04-14 | 232.83 |
| 2011-04-13 | 230.23 |
| 2011-04-12 | 215.45 |
| 2011-04-11 | 221.54 |
| 2011-04-08 | 231.96 |
| 2011-04-07 | 230.23 |
| 2011-04-06 | 239.79 |
| 2011-04-04 | 241.52 |
| 2011-04-01 | 249.34 |
| 2011-03-31 | 249.34 |
| 2011-03-30 | 245.87 |
| 2011-03-29 | 248.48 |
| 2011-03-28 | 249.34 |
| 2011-03-25 | 248.48 |
| 2011-03-24 | 263.25 |
| 2011-03-23 | 259.77 |
| 2011-03-22 | 264.99 |
| 2011-03-21 | 263.25 |
| 2011-03-18 | 271.07 |
| 2011-03-17 | 232.83 |
| 2011-03-16 | 257.17 |
| 2011-03-15 | 251.95 |
| 2011-03-14 | 272.81 |
| 2011-03-11 | 264.99 |
| 2011-03-10 | 267.59 |
| 2011-03-09 | 272.81 |
| 2011-03-08 | 264.99 |
| 2011-03-07 | 265.86 |
| 2011-03-04 | 260.64 |
| 2011-03-03 | 247.61 |
| 2011-03-02 | 230.23 |
| 2011-03-01 | 243.26 |
| 2011-02-28 | 251.95 |
| 2011-02-25 | 249.34 |
| 2011-02-24 | 243.26 |
| 2011-02-23 | 254.56 |
| 2011-02-22 | 258.03 |
| 2011-02-21 | 264.99 |
| 2011-02-18 | 266.72 |
| 2011-02-17 | 262.38 |
| 2011-02-16 | 264.99 |
| 2011-02-15 | 261.51 |
| 2011-02-14 | 264.99 |
| 2011-02-11 | 269.33 |
| 2011-02-10 | 264.12 |
| 2011-02-09 | 264.99 |
| 2011-02-08 | 268.46 |
| 2011-02-07 | 273.68 |
| 2011-02-02 | 270.20 |
| 2011-02-01 | 267.59 |
| 2011-01-31 | 268.46 |
| 2011-01-28 | 258.90 |
| 2011-01-27 | 268.46 |
| 2011-01-26 | 258.90 |
| 2011-01-25 | 256.30 |
| 2011-01-24 | 260.64 |
| 2011-01-21 | 265.86 |
| 2011-01-20 | 264.99 |
| 2011-01-19 | 269.33 |
| 2011-01-18 | 275.41 |
| 2011-01-17 | 276.28 |
| 2011-01-14 | 278.02 |
| 2011-01-13 | 269.33 |
| 2011-01-12 | 263.25 |
| 2011-01-11 | 258.90 |
| 2011-01-10 | 269.33 |
| 2011-01-07 | 267.59 |
| 2011-01-06 | 263.25 |
| 2011-01-05 | 264.99 |
| 2011-01-04 | 264.99 |
| 2011-01-03 | 273.68 |
| 2010-12-31 | 264.99 |
| 2010-12-30 | 264.99 |
| 2010-12-29 | 254.56 |
| 2010-12-28 | 260.64 |
| 2010-12-24 | 257.17 |
| 2010-12-23 | 267.59 |
| 2010-12-22 | 278.89 |
| 2010-12-21 | 270.20 |
| 2010-12-20 | 256.30 |
| 2010-12-17 | 268.46 |
| 2010-12-16 | 276.28 |
| 2010-12-15 | 273.68 |
| 2010-12-14 | 281.50 |
| 2010-12-13 | 273.68 |
| 2010-12-10 | 251.08 |
| 2010-12-09 | 264.99 |
| 2010-12-08 | 271.94 |
| 2010-12-07 | 282.37 |
| 2010-12-06 | 283.24 |
| 2010-12-03 | 291.06 |
| 2010-12-02 | 295.40 |
| 2010-12-01 | 295.40 |
| 2010-11-30 | 275.41 |
| 2010-11-29 | 266.72 |
| 2010-11-26 | 250.21 |
| 2010-11-25 | 234.57 |
| 2010-11-24 | 247.61 |
| 2010-11-23 | 232.83 |
| 2010-11-22 | 238.92 |
| 2010-11-19 | 216.32 |
| 2010-11-18 | 212.85 |
| 2010-11-17 | 207.63 |
| 2010-11-16 | 212.85 |
| 2010-11-15 | 240.65 |
| 2010-11-12 | 230.23 |
| 2010-11-11 | 238.92 |
| 2010-11-10 | 219.80 |
| 2010-11-09 | 217.19 |
| 2010-11-08 | 207.63 |
| 2010-11-05 | 189.38 |
| 2010-11-04 | 195.47 |
| 2010-11-03 | 198.94 |
| 2010-11-02 | 195.47 |
| 2010-11-01 | 193.73 |
| 2010-10-29 | 185.04 |
| 2010-10-28 | 188.51 |
| 2010-10-27 | 178.09 |
| 2010-10-26 | 176.35 |
| 2010-10-25 | 180.69 |
| 2010-10-22 | 148.54 |
| 2010-10-21 | 149.41 |
| 2010-10-20 | 145.06 |
| 2010-10-19 | 144.19 |
| 2010-10-18 | 144.19 |
| 2010-10-15 | 145.06 |
| 2010-10-14 | 151.15 |
| 2010-10-13 | 147.67 |
| 2010-10-12 | 150.28 |
| 2010-10-11 | 155.49 |
| 2010-10-08 | 143.32 |
| 2010-10-07 | 140.72 |
| 2010-10-06 | 146.80 |
| 2010-10-05 | 145.93 |
| 2010-10-04 | 145.93 |
| 2010-09-30 | 159.84 |
| 2010-09-29 | 158.97 |
| 2010-09-28 | 152.88 |
| 2010-09-27 | 149.41 |
| 2010-09-24 | 146.80 |
| 2010-09-22 | 147.67 |
| 2010-09-21 | 152.88 |
| 2010-09-20 | 152.01 |
| 2010-09-17 | 152.01 |
| 2010-09-16 | 153.75 |
| 2010-09-15 | 154.62 |
| 2010-09-14 | 166.79 |
| 2010-09-13 | 145.06 |
| 2010-09-10 | 134.63 |
| 2010-09-09 | 145.93 |
| 2010-09-08 | 154.62 |
| 2010-09-07 | 164.18 |
| 2010-09-06 | 160.70 |
| 2010-09-03 | 159.84 |
| 2010-09-02 | 157.23 |
| 2010-09-01 | 162.44 |
| 2010-08-31 | 160.70 |
| 2010-08-30 | 175.48 |
| 2010-08-27 | 169.39 |
| 2010-08-26 | 178.09 |
| 2010-08-25 | 185.04 |
| 2010-08-24 | 193.73 |
| 2010-08-23 | 199.81 |
| 2010-08-20 | 195.47 |
| 2010-08-19 | 180.69 |
| 2010-08-18 | 180.69 |
| 2010-08-17 | 188.51 |
| 2010-08-16 | 195.47 |
| 2010-08-13 | 201.55 |
| 2010-08-12 | 203.29 |
| 2010-08-11 | 203.29 |
| 2010-08-10 | 209.37 |
| 2010-08-09 | 221.54 |
| 2010-08-06 | 212.85 |
| 2010-08-05 | 219.80 |
| 2010-08-04 | 199.81 |
| 2010-08-03 | 191.12 |
| 2010-08-02 | 183.30 |
| 2010-07-30 | 158.10 |
| 2010-07-29 | 153.75 |
| 2010-07-28 | 145.06 |
| 2010-07-27 | 151.15 |
| 2010-07-26 | 146.80 |
| 2010-07-23 | 150.28 |
| 2010-07-22 | 152.01 |
| 2010-07-21 | 152.01 |
| 2010-07-20 | 155.49 |
| 2010-07-19 | 152.88 |
| 2010-07-16 | 152.01 |
| 2010-07-15 | 152.01 |
| 2010-07-14 | 147.67 |
| 2010-07-13 | 146.80 |
| 2010-07-12 | 143.32 |
| 2010-07-09 | 150.28 |
| 2010-07-08 | 144.19 |
| 2010-07-07 | 141.59 |
| 2010-07-06 | 139.85 |
| 2010-07-05 | 139.85 |
| 2010-07-02 | 143.32 |
| 2010-06-30 | 154.62 |
| 2010-06-29 | 137.24 |
| 2010-06-28 | 150.28 |
| 2010-06-25 | 149.41 |
| 2010-06-24 | 149.41 |
| 2010-06-23 | 142.46 |
| 2010-06-22 | 145.93 |
| 2010-06-21 | 145.06 |
| 2010-06-18 | 143.32 |
| 2010-06-17 | 145.06 |
| 2010-06-15 | 143.32 |
| 2010-06-14 | 138.98 |
| 2010-06-11 | 140.72 |
| 2010-06-10 | 141.59 |
| 2010-06-09 | 136.37 |
| 2010-06-08 | 144.19 |
| 2010-06-07 | 139.85 |
| 2010-06-04 | 147.67 |
| 2010-06-03 | 152.88 |
| 2010-06-02 | 145.93 |
| 2010-06-01 | 147.67 |
| 2010-05-31 | 151.15 |
| 2010-05-28 | 139.85 |
| 2010-05-27 | 128.55 |
| 2010-05-26 | 125.94 |
| 2010-05-25 | 116.38 |
| 2010-05-24 | 122.47 |
| 2010-05-20 | 105.09 |
| 2010-05-19 | 119.86 |
| 2010-05-18 | 126.81 |
| 2010-05-17 | 123.34 |
| 2010-05-14 | 125.94 |
| 2010-05-13 | 134.63 |
| 2010-05-12 | 118.99 |
| 2010-05-11 | 121.60 |
| 2010-05-10 | 125.08 |
| 2010-05-07 | 126.81 |
| 2010-05-06 | 137.24 |
| 2010-05-05 | 145.06 |
| 2010-05-04 | 155.49 |
| 2010-05-03 | 158.10 |
| 2010-04-30 | 160.70 |
| 2010-04-29 | 150.28 |
| 2010-04-28 | 152.01 |
| 2010-04-27 | 162.44 |
| 2010-04-26 | 158.97 |
| 2010-04-23 | 144.45 |
| 2010-04-22 | 139.34 |
| 2010-04-21 | 134.23 |
| 2010-04-20 | 129.12 |
| 2010-04-19 | 135.08 |
| 2010-04-16 | 142.75 |
| 2010-04-15 | 149.56 |
| 2010-04-14 | 150.42 |
| 2010-04-13 | 146.16 |
| 2010-04-12 | 147.01 |
| 2010-04-09 | 137.64 |
| 2010-04-08 | 138.49 |
| 2010-04-07 | 126.57 |
| 2010-04-01 | 105.27 |
| 2010-03-31 | 97.61 |
| 2010-03-30 | 97.61 |
| 2010-03-29 | 101.87 |
| 2010-03-26 | 93.35 |
| 2010-03-25 | 91.65 |
| 2010-03-24 | 95.90 |
| 2010-03-23 | 91.65 |
| 2010-03-22 | 99.31 |
| 2010-03-19 | 85.68 |
| 2010-03-18 | 95.90 |
| 2010-03-17 | 83.98 |
| 2010-03-16 | 72.05 |
| 2010-03-15 | 70.35 |
| 2010-03-12 | 64.39 |
| 2010-03-11 | 61.83 |
| 2010-03-10 | 46.50 |
| 2010-03-09 | 44.80 |
| 2010-03-08 | 47.35 |
| 2010-03-05 | 45.65 |
| 2010-03-04 | 44.80 |
| 2010-03-03 | 49.91 |
| 2010-03-02 | 49.06 |
| 2010-03-01 | 47.35 |
| 2010-02-26 | 47.35 |
| 2010-02-25 | 43.95 |
| 2010-02-24 | 43.95 |
| 2010-02-23 | 47.35 |
| 2010-02-22 | 49.06 |
| 2010-02-19 | 38.84 |
| 2010-02-18 | 47.35 |
| 2010-02-17 | 49.91 |
| 2010-02-12 | 44.80 |
| 2010-02-11 | 44.80 |
| 2010-02-10 | 44.80 |
| 2010-02-09 | 43.10 |
| 2010-02-08 | 42.24 |
| 2010-02-05 | 42.24 |
| 2010-02-04 | 50.76 |
| 2010-02-03 | 55.02 |
| 2010-02-02 | 46.50 |
| 2010-02-01 | 57.57 |
| 2010-01-29 | 64.39 |
| 2010-01-28 | 49.91 |
| 2010-01-27 | 37.13 |
| 2010-01-26 | 43.10 |
| 2010-01-25 | 53.32 |
| 2010-01-22 | 60.13 |
| 2010-01-21 | 61.83 |
| 2010-01-20 | 61.83 |
| 2010-01-19 | 53.32 |
| 2010-01-18 | 49.06 |
| 2010-01-15 | 54.17 |
| 2010-01-14 | 53.32 |
| 2010-01-13 | 52.46 |
| 2010-01-12 | 55.02 |
| 2010-01-11 | 55.02 |
| 2010-01-08 | 57.57 |
| 2010-01-07 | 55.02 |
| 2010-01-06 | 59.28 |
| 2010-01-05 | 51.61 |
| 2010-01-04 | 48.21 |
| 2009-12-31 | 36.28 |
| 2009-12-30 | 36.28 |
| 2009-12-29 | 37.98 |
| 2009-12-28 | 36.28 |
| 2009-12-24 | 43.10 |
| 2009-12-23 | 29.47 |
| 2009-12-22 | 29.47 |
| 2009-12-21 | 32.87 |
| 2009-12-18 | 29.47 |
| 2009-12-17 | 38.84 |
| 2009-12-16 | 55.02 |
| 2009-12-15 | 57.57 |
| 2009-12-14 | 56.72 |
| 2009-12-11 | 65.24 |
| 2009-12-10 | 67.80 |
| 2009-12-09 | 75.46 |
| 2009-12-08 | 72.91 |
| 2009-12-07 | 69.50 |
| 2009-12-04 | 66.94 |
| 2009-12-03 | 49.91 |
| 2009-12-02 | 39.69 |
| 2009-12-01 | 37.98 |
| 2009-11-30 | 42.24 |
| 2009-11-27 | 33.73 |
| 2009-11-26 | 36.28 |
| 2009-11-25 | 30.32 |
| 2009-11-24 | 30.32 |
| 2009-11-23 | 32.02 |
| 2009-11-20 | 21.80 |
| 2009-11-19 | 2.21 |
| 2009-11-18 | -4.60 |
| 2009-11-17 | -2.05 |
| 2009-11-16 | -0.34 |
| 2009-11-13 | -10.57 |
| 2009-11-12 | -10.57 |
| 2009-11-11 | -8.86 |
| 2009-11-10 | -16.53 |
| 2009-11-09 | -16.53 |
| 2009-11-06 | -17.38 |
| 2009-11-05 | -16.53 |
| 2009-11-04 | -17.38 |
| 2009-11-03 | -13.97 |
| 2009-11-02 | -13.97 |
| 2009-10-30 | -13.12 |
| 2009-10-29 | -11.42 |
| 2009-10-28 | -8.86 |
| 2009-10-27 | -6.31 |
| 2009-10-23 | -9.71 |
| 2009-10-22 | -11.42 |
| 2009-10-21 | -13.12 |
| 2009-10-20 | -10.57 |
| 2009-10-19 | -13.97 |
| 2009-10-16 | -23.34 |
| 2009-10-15 | -23.34 |
| 2009-10-14 | -23.34 |
| 2009-10-13 | -27.60 |
| 2009-10-12 | -27.60 |
| 2009-10-09 | -27.60 |
| 2009-10-08 | -26.75 |
| 2009-10-07 | -31.01 |
| 2009-10-06 | -27.60 |
| 2009-10-05 | -26.75 |
| 2009-10-02 | -27.60 |
| 2009-09-30 | -25.90 |
| 2009-09-29 | -25.90 |
| 2009-09-28 | -27.60 |
| 2009-09-25 | -26.75 |
| 2009-09-24 | -25.05 |
| 2009-09-23 | -23.34 |
| 2009-09-22 | -24.19 |
| 2009-09-21 | -19.08 |
| 2009-09-18 | -36.12 |
| 2009-09-17 | -37.82 |
| 2009-09-16 | -39.53 |
| 2009-09-15 | -49.75 |
| 2009-09-14 | -54.86 |
| 2009-09-11 | -56.56 |
| 2009-09-10 | -56.56 |
| 2009-09-09 | -56.56 |
| 2009-09-08 | -54.86 |
| 2009-09-07 | -55.71 |
| 2009-09-04 | -55.71 |
| 2009-09-03 | -55.71 |
| 2009-09-02 | -55.71 |
| 2009-09-01 | -56.56 |
| 2009-08-31 | -56.56 |
| 2009-08-28 | -56.56 |
| 2009-08-27 | -53.15 |
| 2009-08-26 | -54.01 |
| 2009-08-25 | -54.01 |
| 2009-08-24 | -54.01 |
| 2009-08-21 | -54.01 |
| 2009-08-20 | -54.86 |
| 2009-08-19 | -54.01 |
| 2009-08-18 | -54.01 |
| 2009-08-17 | -54.86 |
| 2009-08-14 | -54.01 |
| 2009-08-13 | -54.01 |
| 2009-08-12 | -53.15 |
| 2009-08-11 | -49.75 |
| 2009-08-10 | -49.75 |
| 2009-08-07 | -50.60 |
| 2009-08-06 | -49.75 |
| 2009-08-05 | -48.89 |
| 2009-08-04 | -46.34 |
| 2009-08-03 | -48.89 |
| 2009-07-31 | -48.89 |
| 2009-07-30 | -49.75 |
| 2009-07-29 | -47.19 |
| 2009-07-28 | -47.19 |
| 2009-07-27 | -48.89 |
| 2009-07-24 | -46.34 |
| 2009-07-23 | -47.19 |
| 2009-07-22 | -48.89 |
| 2009-07-21 | -48.04 |
| 2009-07-20 | -49.75 |
| 2009-07-17 | -51.45 |
| 2009-07-16 | -49.75 |
| 2009-07-15 | -49.75 |
| 2009-07-14 | -49.75 |
| 2009-07-13 | -49.75 |
| 2009-07-10 | -49.75 |
| 2009-07-09 | -49.75 |
| 2009-07-08 | -50.60 |
| 2009-07-07 | -51.45 |
| 2009-07-06 | -54.01 |
| 2009-07-03 | -49.75 |
| 2009-07-02 | -52.30 |
| 2009-06-30 | -50.60 |
| 2009-06-29 | -49.75 |
| 2009-06-26 | -49.75 |
| 2009-06-25 | -50.60 |
| 2009-06-24 | -50.60 |
| 2009-06-23 | -50.60 |
| 2009-06-22 | -48.89 |
| 2009-06-19 | -51.45 |
| 2009-06-18 | -51.45 |
| 2009-06-17 | -47.19 |
| 2009-06-16 | -48.89 |
| 2009-06-15 | -46.34 |
| 2009-06-12 | -48.89 |
| 2009-06-11 | -45.49 |
| 2009-06-10 | -45.49 |
| 2009-06-09 | -45.49 |
| 2009-06-08 | -45.49 |
| 2009-06-05 | -45.49 |
| 2009-06-04 | -45.49 |
| 2009-06-03 | -45.49 |
| 2009-06-02 | -48.04 |
| 2009-06-01 | -47.19 |
| 2009-05-29 | -46.34 |
| 2009-05-27 | -47.19 |
| 2009-05-26 | -48.89 |
| 2009-05-25 | -49.75 |
| 2009-05-22 | -51.45 |
| 2009-05-21 | -48.89 |
| 2009-05-20 | -47.19 |
| 2009-05-19 | -48.89 |
| 2009-05-18 | -47.19 |
| 2009-05-15 | -50.60 |
| 2009-05-14 | -50.60 |
| 2009-05-13 | -54.01 |
| 2009-05-12 | -54.01 |
| 2009-05-11 | -48.89 |
| 2009-05-08 | -48.89 |
| 2009-05-07 | -48.89 |
| 2009-05-06 | -53.15 |
| 2009-05-05 | -55.71 |
| 2009-05-04 | -52.30 |
| 2009-04-30 | -52.30 |
| 2009-04-29 | -57.41 |
| 2009-04-28 | -57.41 |
| 2009-04-27 | -55.71 |
| 2009-04-24 | -57.41 |
| 2009-04-23 | -57.41 |
| 2009-04-22 | -57.41 |
| 2009-04-21 | -59.12 |
| 2009-04-20 | -56.56 |
| 2009-04-17 | -56.56 |
| 2009-04-16 | -56.56 |
| 2009-04-15 | -56.56 |
| 2009-04-14 | -56.56 |
| 2009-04-09 | -59.12 |
| 2009-04-08 | -57.41 |
| 2009-04-07 | -57.41 |
| 2009-04-06 | -59.97 |
| 2009-04-03 | -59.97 |
| 2009-04-02 | -59.97 |
| 2009-04-01 | -61.67 |
| 2009-03-31 | -59.97 |
| 2009-03-30 | -59.97 |
| 2009-03-27 | -61.67 |
| 2009-03-26 | -59.97 |
| 2009-03-25 | -59.97 |
| 2009-03-24 | -55.71 |
| 2009-03-23 | -58.69 |
| 2009-03-20 | -58.26 |
| 2009-03-19 | -59.54 |
| 2009-03-18 | -59.97 |
| 2009-03-17 | -59.97 |
| 2009-03-16 | -62.52 |
| 2009-03-13 | -62.52 |
| 2009-03-12 | -62.52 |
| 2009-03-11 | -62.52 |
| 2009-03-10 | -62.52 |
| 2009-03-09 | -62.52 |
| 2009-03-06 | -65.08 |
| 2009-03-05 | -65.08 |
| 2009-03-04 | -61.67 |
| 2009-03-03 | -61.67 |
| 2009-03-02 | -61.67 |
| 2009-02-27 | -61.67 |
| 2009-02-26 | -60.82 |
| 2009-02-25 | -60.82 |
| 2009-02-24 | -63.37 |
| 2009-02-23 | -63.37 |
| 2009-02-20 | -61.67 |
| 2009-02-19 | -61.67 |
| 2009-02-18 | -61.67 |
| 2009-02-17 | -59.12 |
| 2009-02-16 | -59.12 |
| 2009-02-13 | -57.84 |
| 2009-02-12 | -57.84 |
| 2009-02-11 | -57.84 |
| 2009-02-10 | -57.84 |
| 2009-02-09 | -62.95 |
| 2009-02-06 | -62.95 |
| 2009-02-05 | -69.34 |
| 2009-02-04 | -61.67 |
| 2009-02-03 | -61.67 |
| 2009-02-02 | -61.67 |
| 2009-01-30 | -61.67 |
| 2009-01-29 | -61.67 |
| 2009-01-23 | -65.93 |
| 2009-01-22 | -65.93 |
| 2009-01-21 | -65.93 |
| 2009-01-20 | -65.93 |
| 2009-01-19 | -65.93 |
| 2009-01-16 | -65.93 |
| 2009-01-15 | -65.93 |
| 2009-01-14 | -65.93 |
| 2009-01-13 | -65.93 |
| 2009-01-12 | -65.93 |
| 2009-01-09 | -65.93 |
| 2009-01-08 | -65.93 |
| 2009-01-07 | -65.93 |
| 2009-01-06 | -66.78 |
| 2009-01-05 | -66.78 |
| 2009-01-02 | -65.93 |
| 2008-12-31 | -71.89 |
| 2008-12-30 | -71.89 |
| 2008-12-29 | -66.78 |
| 2008-12-24 | -65.93 |
| 2008-12-23 | -65.93 |
| 2008-12-22 | -65.93 |
| 2008-12-19 | -65.93 |
| 2008-12-18 | -65.93 |
| 2008-12-17 | -65.93 |
| 2008-12-16 | -65.93 |
| 2008-12-15 | -65.93 |
| 2008-12-12 | -63.37 |
| 2008-12-11 | -63.37 |
| 2008-12-10 | -63.37 |
| 2008-12-09 | -64.23 |
| 2008-12-08 | -64.23 |
| 2008-12-05 | -64.23 |
| 2008-12-04 | -64.23 |
| 2008-12-03 | -64.23 |
| 2008-12-02 | -66.78 |
| 2008-12-01 | -66.78 |
| 2008-11-28 | -64.57 |
| 2008-11-27 | -64.57 |
| 2008-11-26 | -64.57 |
| 2008-11-25 | -64.57 |
| 2008-11-24 | -64.57 |
| 2008-11-21 | -64.57 |
| 2008-11-20 | -66.93 |
| 2008-11-19 | -66.93 |
| 2008-11-18 | -66.93 |
| 2008-11-17 | -66.93 |
| 2008-11-14 | -66.93 |
| 2008-11-13 | -66.93 |
| 2008-11-12 | -66.93 |
| 2008-11-11 | -66.93 |
| 2008-11-10 | -66.14 |
| 2008-11-07 | -66.14 |
| 2008-11-06 | -66.14 |
| 2008-11-05 | -66.14 |
| 2008-11-04 | -70.08 |
| 2008-11-03 | -72.05 |
| 2008-10-31 | -73.62 |
| 2008-10-30 | -73.62 |
| 2008-10-29 | -77.17 |
| 2008-10-28 | -77.17 |
| 2008-10-27 | -77.17 |
| 2008-10-24 | -73.62 |
| 2008-10-23 | -73.62 |
| 2008-10-22 | -72.44 |
| 2008-10-21 | -74.02 |
| 2008-10-20 | -74.02 |
| 2008-10-17 | -74.02 |
| 2008-10-16 | -74.02 |
| 2008-10-15 | -75.20 |
| 2008-10-14 | -75.98 |
| 2008-10-13 | -73.62 |
| 2008-10-10 | -74.02 |
| 2008-10-09 | -69.29 |
| 2008-10-08 | -74.80 |
| 2008-10-06 | -73.23 |
| 2008-10-03 | -68.50 |
| 2008-10-02 | -66.93 |
| 2008-09-30 | -68.50 |
| 2008-09-29 | -66.14 |
| 2008-09-26 | -70.08 |
| 2008-09-25 | -64.57 |
| 2008-09-24 | -58.27 |
| 2008-09-23 | -62.99 |
| 2008-09-22 | -62.99 |
| 2008-09-19 | -62.99 |
| 2008-09-18 | -64.57 |
| 2008-09-17 | -62.99 |
| 2008-09-16 | -62.99 |
| 2008-09-12 | -60.63 |
| 2008-09-11 | -60.63 |
| 2008-09-10 | -58.27 |
| 2008-09-09 | -58.27 |
| 2008-09-08 | -58.27 |
| 2008-09-05 | -58.27 |
| 2008-09-04 | -55.91 |
| 2008-09-03 | -54.33 |
| 2008-09-02 | -54.33 |
| 2008-09-01 | -54.33 |
| 2008-08-29 | -54.33 |
| 2008-08-28 | -54.33 |
| 2008-08-27 | -54.33 |
| 2008-08-26 | -54.33 |
| 2008-08-25 | -54.33 |
| 2008-08-21 | -55.12 |
| 2008-08-20 | -54.33 |
| 2008-08-19 | -54.33 |
| 2008-08-18 | -52.76 |
| 2008-08-15 | -52.76 |
| 2008-08-14 | -52.76 |
| 2008-08-13 | -52.76 |
| 2008-08-12 | -50.39 |
| 2008-08-11 | -52.76 |
| 2008-08-08 | -52.76 |
| 2008-08-07 | -52.76 |
| 2008-08-05 | -52.76 |
| 2008-08-04 | -50.39 |
| 2008-08-01 | -50.39 |
| 2008-07-31 | -50.39 |
| 2008-07-30 | -51.18 |
| 2008-07-29 | -50.39 |
| 2008-07-28 | -50.39 |
| 2008-07-25 | -49.61 |
| 2008-07-24 | -48.03 |
| 2008-07-23 | -40.94 |
| 2008-07-22 | -49.61 |
| 2008-07-21 | -46.46 |
| 2008-07-18 | -45.67 |
| 2008-07-17 | -50.39 |
| 2008-07-16 | -51.18 |
| 2008-07-15 | -50.39 |
| 2008-07-14 | -45.67 |
| 2008-07-11 | -47.24 |
| 2008-07-10 | -47.24 |
| 2008-07-09 | -46.46 |
| 2008-07-08 | -46.46 |
| 2008-07-07 | -45.67 |
| 2008-07-04 | -44.88 |
| 2008-07-03 | -44.88 |
| 2008-07-02 | -42.52 |
| 2008-06-30 | -42.52 |
| 2008-06-27 | -42.52 |
| 2008-06-26 | -44.88 |
| 2008-06-25 | -44.88 |
| 2008-06-24 | -44.88 |
| 2008-06-23 | -44.09 |
| 2008-06-20 | -44.88 |
| 2008-06-19 | -44.88 |
| 2008-06-18 | -44.88 |
| 2008-06-17 | -44.09 |
| 2008-06-16 | -44.09 |
| 2008-06-13 | -44.09 |
| 2008-06-12 | -44.09 |
| 2008-06-11 | -42.52 |
| 2008-06-10 | -45.67 |
| 2008-06-06 | -40.16 |
| 2008-06-05 | -42.52 |
| 2008-06-04 | -42.52 |
| 2008-06-03 | -41.73 |
| 2008-06-02 | -41.73 |
| 2008-05-30 | -40.94 |
| 2008-05-29 | -40.94 |
| 2008-05-28 | -40.94 |
| 2008-05-27 | -40.94 |
| 2008-05-26 | -41.73 |
| 2008-05-23 | -41.73 |
| 2008-05-22 | -40.94 |
| 2008-05-21 | -40.94 |
| 2008-05-20 | -40.94 |
| 2008-05-19 | -40.94 |
| 2008-05-16 | -39.37 |
| 2008-05-15 | -44.09 |
| 2008-05-14 | -40.94 |
| 2008-05-13 | -38.58 |
| 2008-05-09 | -40.94 |
| 2008-05-08 | -35.43 |
| 2008-05-07 | -41.73 |
| 2008-05-06 | -35.43 |
| 2008-05-05 | -35.43 |
| 2008-05-02 | -37.80 |
| 2008-04-30 | -37.80 |
| 2008-04-29 | -42.52 |
| 2008-04-28 | -42.52 |
| 2008-04-25 | -42.52 |
| 2008-04-24 | -39.37 |
| 2008-04-23 | -40.94 |
| 2008-04-22 | -42.52 |
| 2008-04-21 | -42.52 |
| 2008-04-18 | -42.52 |
| 2008-04-17 | -42.52 |
| 2008-04-16 | -43.31 |
| 2008-04-15 | -40.94 |
| 2008-04-14 | -43.31 |
| 2008-04-11 | -40.94 |
| 2008-04-10 | -40.94 |
| 2008-04-09 | -39.37 |
| 2008-04-08 | -38.58 |
| 2008-04-07 | -39.37 |
| 2008-04-03 | -41.73 |
| 2008-04-02 | -38.58 |
| 2008-04-01 | -41.73 |
| 2008-03-31 | -39.37 |
| 2008-03-28 | -37.80 |
| 2008-03-27 | -37.01 |
| 2008-03-26 | -37.01 |
| 2008-03-25 | -44.88 |
| 2008-03-20 | -44.88 |
| 2008-03-19 | -41.73 |
| 2008-03-18 | -40.16 |
| 2008-03-17 | -40.16 |
| 2008-03-14 | -36.22 |
| 2008-03-13 | -34.65 |
| 2008-03-12 | -34.65 |
| 2008-03-11 | -34.65 |
| 2008-03-10 | -33.07 |
| 2008-03-07 | -31.50 |
| 2008-03-06 | -31.50 |
| 2008-03-05 | -29.13 |
| 2008-03-04 | -32.28 |
| 2008-03-03 | -29.92 |
| 2008-02-29 | -29.13 |
| 2008-02-28 | -26.77 |
| 2008-02-27 | -31.50 |
| 2008-02-26 | -32.28 |
| 2008-02-25 | -30.71 |
| 2008-02-22 | -30.71 |
| 2008-02-21 | -29.13 |
| 2008-02-20 | -32.28 |
| 2008-02-19 | -29.13 |
| 2008-02-18 | -29.13 |
| 2008-02-15 | -28.35 |
| 2008-02-14 | -28.35 |
| 2008-02-13 | -29.13 |
| 2008-02-12 | -29.13 |
| 2008-02-11 | -29.13 |
| 2008-02-06 | -26.77 |
| 2008-02-05 | -25.20 |
| 2008-02-04 | -28.35 |
| 2008-02-01 | -29.13 |
| 2008-01-31 | -27.56 |
| 2008-01-30 | -29.92 |
| 2008-01-29 | -25.20 |
| 2008-01-28 | -29.13 |
| 2008-01-25 | -22.05 |
| 2008-01-24 | -25.20 |
| 2008-01-23 | -25.20 |
| 2008-01-22 | -29.92 |
| 2008-01-21 | -14.17 |
| 2008-01-18 | -13.39 |
| 2008-01-17 | -19.69 |
| 2008-01-16 | -21.26 |
| 2008-01-15 | -13.39 |
| 2008-01-14 | -11.81 |
| 2008-01-11 | -11.81 |
| 2008-01-10 | -9.45 |
| 2008-01-09 | -10.24 |
| 2008-01-08 | -9.45 |
| 2008-01-07 | -11.02 |
| 2008-01-04 | -11.81 |
| 2008-01-03 | -14.17 |
| 2008-01-02 | -13.39 |
| 2007-12-31 | -17.32 |
| 2007-12-28 | -17.32 |
| 2007-12-27 | -14.96 |
| 2007-12-24 | -17.32 |
| 2007-12-21 | -17.32 |
| 2007-12-20 | -17.32 |
| 2007-12-19 | -17.32 |
| 2007-12-18 | -18.90 |
| 2007-12-17 | -19.69 |
| 2007-12-14 | -14.17 |
| 2007-12-13 | -13.39 |
| 2007-12-12 | -12.60 |
| 2007-12-11 | -10.24 |
| 2007-12-10 | -10.24 |
| 2007-12-07 | -9.45 |
| 2007-12-06 | -7.87 |
| 2007-12-05 | -7.09 |
| 2007-12-04 | -7.09 |
| 2007-12-03 | -7.09 |
| 2007-11-30 | -5.51 |
| 2007-11-29 | -8.66 |
| 2007-11-28 | -8.66 |
| 2007-11-27 | -8.66 |
| 2007-11-26 | -6.30 |
| 2007-11-23 | -6.30 |
| 2007-11-22 | -10.24 |
| 2007-11-21 | -7.09 |
| 2007-11-20 | -5.51 |
| 2007-11-19 | -8.66 |
| 2007-11-16 | -5.51 |
| 2007-11-15 | -1.57 |
| 2007-11-14 | 0.79 |
| 2007-11-13 | -2.36 |
| 2007-11-12 | -0.79 |
| 2007-11-09 | 7.09 |
| 2007-11-08 | 6.30 |
| 2007-11-07 | 7.87 |
| 2007-11-06 | 3.15 |
| 2007-11-05 | 2.36 |
| 2007-11-02 | 1.57 |
| 2007-11-01 | 2.36 |
| 2007-10-31 | 2.36 |
| 2007-10-30 | 3.94 |
| 2007-10-29 | 5.51 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | -3.94 |
| 2007-10-24 | -4.72 |
| 2007-10-23 | 0.79 |
| 2007-10-22 | 0.79 |
| 2007-10-18 | -3.15 |
| 2007-10-17 | -9.45 |
| 2007-10-16 | -6.30 |
| 2007-10-15 | -5.51 |
| 2007-10-12 | -5.51 |
| 2007-10-11 | -6.30 |
| 2007-10-10 | -3.15 |
| 2007-10-09 | -2.36 |
| 2007-10-08 | -3.94 |
| 2007-10-05 | -0.79 |
| 2007-10-04 | -3.15 |
| 2007-10-03 | -2.36 |
| 2007-10-02 | 5.51 |
| 2007-09-28 | 2.36 |
| 2007-09-27 | -1.57 |
| 2007-09-25 | -3.15 |
| 2007-09-24 | -1.57 |
| 2007-09-21 | 0.79 |
| 2007-09-20 | 1.57 |
| 2007-09-19 | -0.79 |
| 2007-09-18 | -0.79 |
| 2007-09-17 | 6.30 |
| 2007-09-14 | 7.87 |
| 2007-09-13 | 6.30 |
| 2007-09-12 | -3.94 |
| 2007-09-11 | -1.57 |
| 2007-09-10 | -7.87 |
| 2007-09-07 | -13.39 |
| 2007-09-06 | -17.32 |
| 2007-09-05 | -15.75 |
| 2007-09-04 | -16.54 |
| 2007-09-03 | -12.60 |
| 2007-08-31 | -14.96 |
| 2007-08-30 | -16.54 |
| 2007-08-29 | -21.26 |
| 2007-08-28 | -19.69 |
| 2007-08-27 | -21.26 |
| 2007-08-24 | -28.35 |
| 2007-08-23 | -29.92 |
| 2007-08-22 | -30.71 |
| 2007-08-21 | -33.07 |
| 2007-08-20 | -33.86 |
| 2007-08-17 | -38.58 |
| 2007-08-16 | -33.86 |
| 2007-08-15 | -31.50 |
| 2007-08-14 | -29.92 |
| 2007-08-13 | -32.28 |
| 2007-08-10 | -32.28 |
| 2007-08-09 | -33.07 |
| 2007-08-08 | -33.07 |
| 2007-08-07 | -38.58 |
| 2007-08-06 | -37.80 |
| 2007-08-03 | -33.86 |
| 2007-08-02 | -30.71 |
| 2007-08-01 | -30.71 |
| 2007-07-31 | -25.98 |
| 2007-07-30 | -25.98 |
| 2007-07-27 | -25.98 |
| 2007-07-26 | -23.62 |
| 2007-07-25 | -25.20 |
| 2007-07-24 | -18.90 |
| 2007-07-23 | -27.56 |
| 2007-07-20 | -30.71 |
| 2007-07-19 | -33.07 |
| 2007-07-18 | -33.86 |
| 2007-07-17 | -33.07 |
| 2007-07-16 | -31.50 |
| 2007-07-13 | -30.71 |
| 2007-07-12 | -29.13 |
| 2007-07-11 | -30.71 |
| 2007-07-10 | -29.13 |
| 2007-07-09 | -30.71 |
| 2007-07-06 | -29.13 |
| 2007-07-05 | -28.35 |
| 2007-07-04 | -25.20 |
| 2007-07-03 | -25.20 |
| 2007-06-29 | -26.77 |
| 2007-06-28 | -24.41 |
| 2007-06-27 | -21.26 |
| 2007-06-26 | -19.69 |
| 2007-06-25 | -19.69 |
| 2007-06-22 | -17.32 |
| 2007-06-21 | -14.17 |
| 2007-06-20 | -14.96 |
| 2007-06-18 | -18.11 |
| 2007-06-15 | -17.32 |
| 2007-06-14 | -14.96 |
| 2007-06-13 | -15.75 |
| 2007-06-12 | -16.54 |
| 2007-06-11 | -16.54 |
| 2007-06-08 | -13.39 |
| 2007-06-07 | -14.96 |
| 2007-06-06 | -10.24 |
| 2007-06-05 | -11.81 |
| 2007-06-04 | -11.02 |
| 2007-06-01 | -7.09 |
| 2007-05-31 | -18.11 |
| 2007-05-30 | -16.54 |
| 2007-05-29 | -17.32 |
| 2007-05-28 | -14.17 |
| 2007-05-25 | -25.98 |
| 2007-05-23 | -30.71 |
| 2007-05-22 | -29.13 |
| 2007-05-21 | -30.71 |
| 2007-05-18 | -29.92 |
| 2007-05-17 | -27.56 |
| 2007-05-16 | -29.13 |
| 2007-05-15 | -25.98 |
| 2007-05-14 | -25.98 |
| 2007-05-11 | -40.94 |
| 2007-05-10 | -41.73 |
| 2007-05-09 | -42.52 |
| 2007-05-08 | -42.52 |
| 2007-05-07 | -43.31 |
| 2007-05-04 | -44.88 |
| 2007-05-03 | -44.09 |
| 2007-05-02 | -44.09 |
| 2007-04-30 | -42.52 |
| 2007-04-27 | -42.52 |
| 2007-04-26 | -40.94 |
| 2007-04-25 | -44.09 |
| 2007-04-24 | -43.31 |
| 2007-04-23 | -41.73 |
| 2007-04-20 | -40.16 |
| 2007-04-19 | -39.37 |
| 2007-04-18 | -38.58 |
| 2007-04-17 | -40.16 |
| 2007-04-16 | -40.94 |
| 2007-04-13 | -41.73 |
| 2007-04-12 | -37.01 |
| 2007-04-11 | -41.73 |
| 2007-04-10 | -44.09 |
| 2007-04-04 | -44.88 |
| 2007-04-03 | -44.88 |
| 2007-04-02 | -44.88 |
| 2007-03-30 | -44.09 |
| 2007-03-29 | -43.31 |
| 2007-03-28 | -40.94 |
| 2007-03-27 | -39.37 |
| 2007-03-26 | -37.80 |
| 2007-03-23 | -40.94 |
| 2007-03-22 | -38.58 |
| 2007-03-21 | -37.80 |
| 2007-03-20 | -37.80 |
| 2007-03-19 | -37.01 |
| 2007-03-16 | -39.37 |
| 2007-03-15 | -39.37 |
| 2007-03-14 | -42.52 |
| 2007-03-13 | -42.52 |
| 2007-03-12 | -40.94 |
| 2007-03-09 | -40.94 |
| 2007-03-08 | -40.94 |
| 2007-03-07 | -44.09 |
| 2007-03-06 | -44.09 |
| 2007-03-05 | -43.31 |
| 2007-03-02 | -40.16 |
| 2007-03-01 | -37.01 |
| 2007-02-28 | -35.43 |
| 2007-02-27 | -31.50 |
| 2007-02-26 | -29.13 |
| 2007-02-23 | -31.50 |
| 2007-02-22 | -32.28 |
| 2007-02-21 | -27.56 |
| 2007-02-16 | -25.98 |
| 2007-02-15 | -30.71 |
| 2007-02-14 | -31.50 |
| 2007-02-13 | -34.65 |
| 2007-02-12 | -29.92 |
| 2007-02-09 | -29.92 |
| 2007-02-08 | -25.20 |
| 2007-02-07 | -38.58 |
| 2007-02-06 | -37.80 |
| 2007-02-05 | -40.16 |
| 2007-02-02 | -33.07 |
| 2007-02-01 | -33.86 |
| 2007-01-31 | -31.50 |
| 2007-01-30 | -23.62 |
| 2007-01-29 | -25.98 |
| 2007-01-26 | -46.46 |
| 2007-01-25 | -47.24 |
| 2007-01-24 | -46.46 |
| 2007-01-23 | -45.67 |
| 2007-01-22 | -64.17 |
| 2007-01-19 | -65.35 |
| 2007-01-18 | -65.75 |
| 2007-01-17 | -65.75 |
| 2007-01-16 | -64.96 |
| 2007-01-15 | -63.78 |
| 2007-01-12 | -67.32 |
| 2007-01-11 | -67.32 |
| 2007-01-10 | -67.32 |
| 2007-01-09 | -66.93 |
| 2007-01-08 | -66.93 |
| 2007-01-05 | -67.72 |
| 2007-01-04 | -67.72 |
| 2007-01-03 | -68.90 |
| 2007-01-02 | -66.93 |
| 2006-12-29 | -66.14 |
| 2006-12-28 | -67.72 |
| 2006-12-27 | -65.75 |
| 2006-12-22 | -63.78 |
| 2006-12-21 | -63.78 |
| 2006-12-20 | -63.78 |
| 2006-12-19 | -64.57 |
| 2006-12-18 | -62.99 |
| 2006-12-15 | -63.78 |
| 2006-12-14 | -63.78 |
| 2006-12-13 | -64.57 |
| 2006-12-12 | -64.57 |
| 2006-12-11 | -64.57 |
| 2006-12-08 | -64.57 |
| 2006-12-07 | -64.96 |
| 2006-12-06 | -63.78 |
| 2006-12-05 | -63.39 |
| 2006-12-04 | -63.78 |
| 2006-12-01 | -64.57 |
| 2006-11-30 | -63.78 |
| 2006-11-29 | -62.99 |
| 2006-11-28 | -63.78 |
| 2006-11-27 | -63.78 |
| 2006-11-24 | -62.99 |
| 2006-11-23 | -62.60 |
| 2006-11-22 | -62.99 |
| 2006-11-21 | -62.20 |
| 2006-11-20 | -63.39 |
| 2006-11-17 | -64.57 |
| 2006-11-16 | -65.35 |
| 2006-11-15 | -63.78 |
| 2006-11-14 | -64.96 |
| 2006-11-13 | -62.99 |
| 2006-11-10 | -70.08 |
| 2006-11-09 | -74.41 |
| 2006-11-08 | -75.20 |
| 2006-11-07 | -75.20 |
| 2006-11-06 | -75.98 |
| 2006-11-03 | -76.38 |
| 2006-11-02 | -75.98 |
| 2006-11-01 | -76.38 |
| 2006-10-31 | -76.77 |
| 2006-10-27 | -76.38 |
| 2006-10-26 | -75.20 |
| 2006-10-25 | -75.20 |
| 2006-10-24 | -77.56 |
| 2006-10-23 | -77.17 |
| 2006-10-20 | -77.56 |
| 2006-10-19 | -77.17 |
| 2006-10-18 | -76.38 |
| 2006-10-17 | -77.17 |
| 2006-10-16 | -77.17 |
| 2006-10-13 | -76.38 |
| 2006-10-12 | -76.38 |
| 2006-10-11 | -77.56 |
| 2006-10-10 | -76.38 |
| 2006-10-09 | -77.56 |
| 2006-10-06 | -77.56 |
| 2006-10-05 | -77.17 |
| 2006-10-04 | -75.59 |
| 2006-10-03 | -75.59 |
| 2006-09-29 | -75.59 |
| 2006-09-28 | -76.38 |
| 2006-09-27 | -75.59 |
| 2006-09-26 | -76.38 |
| 2006-09-25 | -75.59 |
| 2006-09-22 | -75.59 |
| 2006-09-21 | -76.38 |
| 2006-09-20 | -77.17 |
| 2006-09-19 | -77.95 |
| 2006-09-18 | -76.38 |
| 2006-09-15 | -76.38 |
| 2006-09-14 | -75.98 |
| 2006-09-13 | -75.98 |
| 2006-09-12 | -77.95 |
| 2006-09-11 | -76.38 |
| 2006-09-08 | -76.38 |
| 2006-09-07 | -76.38 |
| 2006-09-06 | -75.59 |
| 2006-09-05 | -75.59 |
| 2006-09-04 | -76.38 |
| 2006-09-01 | -76.38 |
| 2006-08-31 | -76.38 |
| 2006-08-30 | -76.38 |
| 2006-08-29 | -75.98 |
| 2006-08-28 | -76.38 |
| 2006-08-25 | -76.38 |
| 2006-08-24 | -76.38 |
| 2006-08-23 | -77.17 |
| 2006-08-22 | -76.38 |
| 2006-08-21 | -75.98 |
| 2006-08-18 | -76.38 |
| 2006-08-17 | -75.59 |
| 2006-08-16 | -75.59 |
| 2006-08-15 | -75.20 |
| 2006-08-14 | -75.20 |
| 2006-08-11 | -76.38 |
| 2006-08-10 | -76.38 |
| 2006-08-09 | -75.98 |
| 2006-08-08 | -77.17 |
| 2006-08-07 | -77.95 |
| 2006-08-04 | -75.98 |
| 2006-08-03 | -75.98 |
| 2006-08-02 | -75.98 |
| 2006-08-01 | -75.59 |
| 2006-07-31 | -75.59 |
| 2006-07-28 | -77.95 |
| 2006-07-27 | -77.95 |
| 2006-07-26 | -77.95 |
| 2006-07-25 | -77.95 |
| 2006-07-24 | -77.95 |
| 2006-07-21 | -78.35 |
| 2006-07-20 | -77.95 |
| 2006-07-19 | -75.98 |
| 2006-07-18 | -75.59 |
| 2006-07-17 | -75.59 |
| 2006-07-14 | -75.59 |
| 2006-07-13 | -76.38 |
| 2006-07-12 | -75.20 |
| 2006-07-11 | -74.80 |
| 2006-07-10 | -73.23 |
| 2006-07-07 | -73.23 |
| 2006-07-06 | -72.83 |
| 2006-07-05 | -72.83 |
| 2006-07-04 | -72.44 |
| 2006-07-03 | -72.44 |
| 2006-06-30 | -71.65 |
| 2006-06-29 | -72.44 |
| 2006-06-28 | -72.44 |
| 2006-06-27 | -72.44 |
| 2006-06-26 | -73.23 |
| 2006-06-23 | -72.44 |
| 2006-06-22 | -72.44 |
| 2006-06-21 | -72.44 |
| 2006-06-20 | -72.44 |
| 2006-06-19 | -72.83 |
| 2006-06-16 | -72.83 |
| 2006-06-15 | -74.41 |
| 2006-06-14 | -74.80 |
| 2006-06-13 | -73.62 |
| 2006-06-12 | -72.83 |
| 2006-06-09 | -72.83 |
| 2006-06-08 | -72.83 |
| 2006-06-07 | -72.44 |
| 2006-06-06 | -72.44 |
| 2006-06-05 | -71.65 |
| 2006-06-02 | -70.87 |
| 2006-06-01 | -69.29 |
| 2006-05-30 | -68.90 |
| 2006-05-29 | -68.90 |
| 2006-05-26 | -71.26 |
| 2006-05-25 | -71.26 |
| 2006-05-24 | -70.08 |
| 2006-05-23 | -70.08 |
| 2006-05-22 | -70.08 |
| 2006-05-19 | -67.32 |
| 2006-05-18 | -68.50 |
| 2006-05-17 | -69.69 |
| 2006-05-16 | -70.08 |
| 2006-05-15 | -70.87 |
| 2006-05-12 | -71.65 |
| 2006-05-11 | -70.87 |
| 2006-05-10 | -70.87 |
| 2006-05-09 | -70.08 |
| 2006-05-08 | -70.87 |
| 2006-05-04 | -72.44 |
| 2006-05-03 | -72.83 |
| 2006-05-02 | -71.65 |
| 2006-04-28 | -74.02 |
| 2006-04-27 | -72.44 |
| 2006-04-26 | -72.44 |
| 2006-04-25 | -74.80 |
| 2006-04-24 | -73.23 |
| 2006-04-21 | -73.23 |
| 2006-04-20 | -71.65 |
| 2006-04-19 | -71.65 |
| 2006-04-18 | -70.08 |
| 2006-04-13 | -73.62 |
| 2006-04-12 | -74.02 |
| 2006-04-11 | -72.83 |
| 2006-04-10 | -72.44 |
| 2006-04-07 | -72.83 |
| 2006-04-06 | -73.23 |
| 2006-04-04 | -73.62 |
| 2006-04-03 | -73.62 |
| 2006-03-31 | -74.41 |
| 2006-03-30 | -74.02 |
| 2006-03-29 | -73.62 |
| 2006-03-28 | -73.62 |
| 2006-03-27 | -74.02 |
| 2006-03-24 | -76.38 |
| 2006-03-23 | -76.77 |
| 2006-03-22 | -74.80 |
| 2006-03-21 | -76.77 |
| 2006-03-20 | -76.38 |
| 2006-03-17 | -76.38 |
| 2006-03-16 | -76.38 |
| 2006-03-15 | -77.56 |
| 2006-03-14 | -76.38 |
| 2006-03-13 | -75.98 |
| 2006-03-10 | -76.77 |
| 2006-03-09 | -76.38 |
| 2006-03-08 | -77.56 |
| 2006-03-07 | -77.56 |
| 2006-03-06 | -77.17 |
| 2006-03-03 | -76.38 |
| 2006-03-02 | -79.13 |
| 2006-03-01 | -77.56 |
| 2006-02-28 | -77.56 |
| 2006-02-27 | -77.95 |
| 2006-02-24 | -77.95 |
| 2006-02-23 | -77.95 |
| 2006-02-22 | -77.95 |
| 2006-02-21 | -77.95 |
| 2006-02-20 | -77.95 |
| 2006-02-17 | -77.95 |
| 2006-02-16 | -77.95 |
| 2006-02-15 | -77.17 |
| 2006-02-14 | -77.95 |
| 2006-02-13 | -78.74 |
| 2006-02-10 | -77.95 |
| 2006-02-09 | -77.95 |
| 2006-02-08 | -78.35 |
| 2006-02-07 | -77.17 |
| 2006-02-06 | -77.17 |
| 2006-02-03 | -77.17 |
| 2006-02-02 | -79.13 |
| 2006-02-01 | -78.74 |
| 2006-01-27 | -79.53 |
| 2006-01-26 | -80.47 |
| 2006-01-25 | -80.31 |
| 2006-01-24 | -80.31 |
| 2006-01-23 | -80.31 |
| 2006-01-20 | -80.31 |
| 2006-01-19 | -80.71 |
| 2006-01-18 | -79.53 |
| 2006-01-17 | -79.53 |
| 2006-01-16 | -79.92 |
| 2006-01-13 | -80.71 |
| 2006-01-12 | -80.71 |
| 2006-01-11 | -80.71 |
| 2006-01-10 | -82.20 |
| 2006-01-09 | -79.92 |
| 2006-01-06 | -80.31 |
| 2006-01-05 | -81.10 |
| 2006-01-04 | -81.10 |
| 2006-01-03 | -81.10 |
| 2005-12-30 | -81.10 |
| 2005-12-29 | -80.71 |
| 2005-12-28 | -80.71 |
| 2005-12-23 | -80.71 |
| 2005-12-22 | -80.71 |
| 2005-12-21 | -80.31 |
| 2005-12-20 | -80.31 |
| 2005-12-19 | -80.31 |
| 2005-12-16 | -80.31 |
| 2005-12-15 | -79.92 |
| 2005-12-14 | -79.92 |
| 2005-12-13 | -79.92 |
| 2005-12-12 | -79.92 |
| 2005-12-09 | -79.92 |
| 2005-12-08 | -80.31 |
| 2005-12-07 | -79.92 |
| 2005-12-06 | -80.31 |
| 2005-12-05 | -80.31 |
| 2005-12-02 | -80.31 |
| 2005-12-01 | -80.31 |
| 2005-11-30 | -80.31 |
| 2005-11-29 | -80.31 |
| 2005-11-28 | -80.31 |
| 2005-11-25 | -80.31 |
| 2005-11-24 | -80.31 |
| 2005-11-23 | -80.31 |
| 2005-11-22 | -79.53 |
| 2005-11-21 | -80.31 |
| 2005-11-18 | -80.71 |
| 2005-11-17 | -80.31 |
| 2005-11-16 | -79.92 |
| 2005-11-15 | -80.31 |
| 2005-11-14 | -80.31 |
| 2005-11-11 | -79.92 |
| 2005-11-10 | -80.31 |
| 2005-11-09 | -79.53 |
| 2005-11-08 | -75.20 |
| 2005-11-07 | -79.53 |
| 2005-11-04 | -79.92 |
| 2005-11-03 | -79.92 |
| 2005-11-02 | -79.92 |
| 2005-11-01 | -79.53 |
| 2005-10-31 | -79.92 |
| 2005-10-28 | -79.92 |
| 2005-10-27 | -79.13 |
| 2005-10-26 | -79.13 |
| 2005-10-25 | -76.38 |
| 2005-10-24 | -76.38 |
| 2005-10-21 | -79.13 |
| 2005-10-20 | -79.92 |
| 2005-10-19 | -76.38 |
| 2005-10-18 | -76.38 |
| 2005-10-17 | -78.35 |
| 2005-10-14 | -78.35 |
| 2005-10-13 | -77.95 |
| 2005-10-12 | -76.38 |
| 2005-10-10 | -76.38 |
| 2005-10-07 | -76.77 |
| 2005-10-06 | -76.77 |
| 2005-10-05 | -76.38 |
| 2005-10-04 | -76.38 |
| 2005-10-03 | -73.23 |
| 2005-09-30 | -73.23 |
| 2005-09-29 | -74.80 |
| 2005-09-28 | -77.17 |
| 2005-09-27 | -77.17 |
| 2005-09-26 | -76.38 |
| 2005-09-23 | -74.41 |
| 2005-09-22 | -74.41 |
| 2005-09-21 | -74.02 |
| 2005-09-20 | -75.59 |
| 2005-09-16 | -74.02 |
| 2005-09-15 | -76.38 |
| 2005-09-14 | -79.53 |
| 2005-09-13 | -79.53 |
| 2005-09-12 | -79.53 |
| 2005-09-09 | -77.17 |
| 2005-09-08 | -77.17 |
| 2005-09-07 | -79.53 |
| 2005-09-06 | -79.53 |
| 2005-09-05 | -79.13 |
| 2005-09-02 | -79.53 |
| 2005-09-01 | -79.13 |
| 2005-08-31 | -79.53 |
| 2005-08-30 | -77.95 |
| 2005-08-29 | -78.74 |
| 2005-08-26 | -79.53 |
| 2005-08-25 | -81.50 |
| 2005-08-24 | -81.10 |
| 2005-08-23 | -81.89 |
| 2005-08-22 | -81.89 |
| 2005-08-19 | -81.89 |
| 2005-08-18 | -81.89 |
| 2005-08-17 | -81.10 |
| 2005-08-16 | -81.10 |
| 2005-08-15 | -82.52 |
| 2005-08-12 | -80.31 |
| 2005-08-11 | -79.53 |
| 2005-08-10 | -79.53 |
| 2005-08-09 | -78.35 |
| 2005-08-08 | -81.10 |
| 2005-08-05 | -77.95 |
| 2005-08-04 | -80.63 |
| 2005-08-03 | -80.47 |
| 2005-08-02 | -81.50 |
| 2005-08-01 | -81.10 |
| 2005-07-29 | -80.31 |
| 2005-07-28 | -78.74 |
| 2005-07-27 | -78.35 |
| 2005-07-26 | -77.95 |
| 2005-07-25 | -76.77 |
| 2005-07-22 | -76.77 |
| 2005-07-21 | -77.56 |
| 2005-07-20 | -77.56 |
| 2005-07-19 | -77.17 |
| 2005-07-18 | -76.38 |
| 2005-07-15 | -76.38 |
| 2005-07-14 | -76.38 |
| 2005-07-13 | -76.38 |
| 2005-07-12 | -76.38 |
| 2005-07-11 | -77.95 |
| 2005-07-08 | -76.38 |
| 2005-07-07 | -76.38 |
| 2005-07-06 | -77.17 |
| 2005-07-05 | -77.17 |
| 2005-07-04 | -75.59 |
| 2005-06-30 | -76.38 |
| 2005-06-29 | -77.17 |
| 2005-06-28 | -77.17 |
| 2005-06-27 | -74.80 |
| 2005-06-24 | -74.80 |
| 2005-06-23 | -74.80 |
| 2005-06-22 | -77.17 |
| 2005-06-21 | -77.17 |
| 2005-06-20 | -77.17 |
| 2005-06-17 | -76.77 |
| 2005-06-16 | -77.17 |
| 2005-06-15 | -76.38 |
| 2005-06-14 | -76.38 |
| 2005-06-13 | -76.38 |
| 2005-06-10 | -75.98 |
| 2005-06-09 | -74.80 |
| 2005-06-08 | -74.80 |
| 2005-06-07 | -74.41 |
| 2005-06-06 | -74.41 |
| 2005-06-03 | -74.80 |
| 2005-06-02 | -74.80 |
| 2005-06-01 | -73.23 |
| 2005-05-31 | -73.23 |
| 2005-05-30 | -73.23 |
| 2005-05-27 | -72.05 |
| 2005-05-26 | -74.02 |
| 2005-05-25 | -73.23 |
| 2005-05-24 | -73.23 |
| 2005-05-23 | -73.23 |
| 2005-05-20 | -70.87 |
| 2005-05-19 | -70.87 |
| 2005-05-18 | -71.65 |
| 2005-05-17 | -71.65 |
| 2005-05-13 | -71.65 |
| 2005-05-12 | -71.65 |
| 2005-05-11 | -71.65 |
| 2005-05-10 | -69.69 |
| 2005-05-09 | -70.47 |
| 2005-05-06 | -70.47 |
| 2005-05-05 | -70.87 |
| 2005-05-04 | -70.08 |
| 2005-05-03 | -70.08 |
| 2005-04-29 | -70.08 |
| 2005-04-28 | -70.08 |
| 2005-04-27 | -70.08 |
| 2005-04-26 | -70.47 |
| 2005-04-25 | -70.47 |
| 2005-04-22 | -70.47 |
| 2005-04-21 | -70.47 |
| 2005-04-20 | -70.47 |
| 2005-04-19 | -70.47 |
| 2005-04-18 | -70.47 |
| 2005-04-15 | -70.47 |
| 2005-04-14 | -70.08 |
| 2005-04-13 | -70.08 |
| 2005-04-12 | -70.08 |
| 2005-04-11 | -70.08 |
| 2005-04-08 | -70.08 |
| 2005-04-07 | -70.47 |
| 2005-04-06 | -70.47 |
| 2005-04-04 | -70.47 |
| 2005-04-01 | -70.08 |
| 2005-03-31 | -69.29 |
| 2005-03-30 | -70.47 |
| 2005-03-29 | -70.47 |
| 2005-03-24 | -70.87 |
| 2005-03-23 | -71.26 |
| 2005-03-22 | -70.87 |
| 2005-03-21 | -70.08 |
| 2005-03-18 | -70.08 |
| 2005-03-17 | -70.08 |
| 2005-03-16 | -70.87 |
| 2005-03-15 | -69.69 |
| 2005-03-14 | -69.29 |
| 2005-03-11 | -69.29 |
| 2005-03-10 | -68.50 |
| 2005-03-09 | -69.29 |
| 2005-03-08 | -68.90 |
| 2005-03-07 | -69.29 |
| 2005-03-04 | -69.29 |
| 2005-03-03 | -69.69 |
| 2005-03-02 | -69.69 |
| 2005-03-01 | -68.90 |
| 2005-02-28 | -68.90 |
| 2005-02-25 | -69.29 |
| 2005-02-24 | -70.08 |
| 2005-02-23 | -69.69 |
| 2005-02-22 | -70.47 |
| 2005-02-21 | -69.29 |
| 2005-02-18 | -69.29 |
| 2005-02-17 | -68.90 |
| 2005-02-16 | -69.29 |
| 2005-02-15 | -71.65 |
| 2005-02-14 | -70.08 |
| 2005-02-08 | -69.69 |
| 2005-02-07 | -69.69 |
| 2005-02-04 | -69.69 |
| 2005-02-03 | -70.47 |
| 2005-02-02 | -70.47 |
| 2005-02-01 | -70.47 |
| 2005-01-31 | -70.87 |
| 2005-01-28 | -71.26 |
| 2005-01-27 | -70.47 |
| 2005-01-26 | -70.47 |
| 2005-01-25 | -69.29 |
| 2005-01-24 | -69.29 |
| 2005-01-21 | -70.08 |
| 2005-01-20 | -70.47 |
| 2005-01-19 | -68.50 |
| 2005-01-18 | -70.08 |
| 2005-01-17 | -70.08 |
| 2005-01-14 | -70.87 |
| 2005-01-13 | -70.08 |
| 2005-01-12 | -70.47 |
| 2005-01-11 | -69.29 |
| 2005-01-10 | -70.87 |
| 2005-01-07 | -69.29 |
| 2005-01-06 | -69.29 |
| 2005-01-05 | -69.29 |
| 2005-01-04 | -70.08 |
| 2005-01-03 | -68.50 |
| 2004-12-31 | -68.50 |
| 2004-12-30 | -69.29 |
| 2004-12-29 | -70.08 |
| 2004-12-28 | -70.08 |
| 2004-12-24 | -70.87 |
| 2004-12-23 | -71.65 |
| 2004-12-22 | -72.44 |
| 2004-12-21 | -71.65 |
| 2004-12-20 | -72.83 |
| 2004-12-17 | -72.44 |
| 2004-12-16 | -71.26 |
| 2004-12-15 | -69.69 |
| 2004-12-14 | -68.11 |
| 2004-12-13 | -68.11 |
| 2004-12-10 | -66.93 |
| 2004-12-09 | -66.93 |
| 2004-12-08 | -66.93 |
| 2004-12-07 | -66.54 |
| 2004-12-06 | -66.54 |
| 2004-12-03 | -66.54 |
| 2004-12-02 | -66.93 |
| 2004-12-01 | -64.57 |
| 2004-11-30 | -64.57 |
| 2004-11-29 | -64.57 |
| 2004-11-26 | -63.78 |
| 2004-11-25 | -64.57 |
| 2004-11-24 | -64.96 |
| 2004-11-23 | -64.57 |
| 2004-11-22 | -64.57 |
| 2004-11-19 | -66.14 |
| 2004-11-18 | -66.14 |
| 2004-11-17 | -66.14 |
| 2004-11-16 | -65.35 |
| 2004-11-15 | -64.96 |
| 2004-11-12 | -66.14 |
| 2004-11-11 | -66.14 |
| 2004-11-10 | -66.93 |
| 2004-11-09 | -66.14 |
| 2004-11-08 | -66.14 |
| 2004-11-05 | -66.14 |
| 2004-11-04 | -65.35 |
| 2004-11-03 | -66.54 |
| 2004-11-02 | -67.72 |
| 2004-11-01 | -66.93 |
| 2004-10-29 | -65.35 |
| 2004-10-28 | -64.57 |
| 2004-10-27 | -64.57 |
| 2004-10-26 | -59.84 |
| 2004-10-25 | -60.63 |
| 2004-10-21 | -60.63 |
| 2004-10-20 | -60.63 |
| 2004-10-19 | -60.63 |
| 2004-10-18 | -61.02 |
| 2004-10-15 | -61.02 |
| 2004-10-14 | -60.63 |
| 2004-10-13 | -59.06 |
| 2004-10-12 | -59.84 |
| 2004-10-11 | -59.06 |
| 2004-10-08 | -59.84 |
| 2004-10-07 | -58.27 |
| 2004-10-06 | -58.27 |
| 2004-10-05 | -56.69 |
| 2004-10-04 | -55.91 |
| 2004-09-30 | -55.91 |
| 2004-09-28 | -57.48 |
| 2004-09-27 | -57.48 |
| 2004-09-24 | -57.48 |
| 2004-09-23 | -57.48 |
| 2004-09-22 | -56.69 |
| 2004-09-21 | -57.48 |
| 2004-09-20 | -57.48 |
| 2004-09-17 | -55.91 |
| 2004-09-16 | -57.48 |
| 2004-09-15 | -57.48 |
| 2004-09-14 | -57.48 |
| 2004-09-13 | -58.27 |
| 2004-09-10 | -56.69 |
| 2004-09-09 | -56.69 |
| 2004-09-08 | -56.69 |
| 2004-09-07 | -55.91 |
| 2004-09-06 | -56.69 |
| 2004-09-03 | -56.69 |
| 2004-09-02 | -51.97 |
| 2004-09-01 | -57.48 |
| 2004-08-31 | -57.48 |
| 2004-08-30 | -57.48 |
| 2004-08-27 | -57.48 |
| 2004-08-26 | -56.69 |
| 2004-08-25 | -56.69 |
| 2004-08-24 | -56.69 |
| 2004-08-23 | -55.12 |
| 2004-08-20 | -55.12 |
| 2004-08-19 | -55.12 |
| 2004-08-18 | -55.12 |
| 2004-08-17 | -54.33 |
| 2004-08-16 | -55.12 |
| 2004-08-13 | -55.12 |
| 2004-08-12 | -52.76 |
| 2004-08-11 | -52.76 |
| 2004-08-10 | -52.76 |
| 2004-08-09 | -50.39 |
| 2004-08-06 | -52.76 |
| 2004-08-05 | -52.76 |
| 2004-08-04 | -55.12 |
| 2004-08-03 | -55.91 |
| 2004-08-02 | -51.18 |
| 2004-07-30 | -51.18 |
| 2004-07-29 | -53.54 |
| 2004-07-28 | -53.54 |
| 2004-07-27 | -53.54 |
| 2004-07-26 | -53.54 |
| 2004-07-23 | -54.33 |
| 2004-07-22 | -54.33 |
| 2004-07-21 | -54.33 |
| 2004-07-20 | -53.54 |
| 2004-07-19 | -54.33 |
| 2004-07-16 | -55.12 |
| 2004-07-15 | -55.12 |
| 2004-07-14 | -53.54 |
| 2004-07-13 | -54.33 |
| 2004-07-12 | -52.76 |
| 2004-07-09 | -52.76 |
| 2004-07-08 | -53.54 |
| 2004-07-07 | -52.76 |
| 2004-07-06 | -54.33 |
| 2004-07-05 | -53.54 |
| 2004-07-02 | -57.48 |
| 2004-06-30 | -49.61 |
| 2004-06-29 | -51.97 |
| 2004-06-28 | -50.39 |
| 2004-06-25 | -51.18 |
| 2004-06-24 | -51.18 |
| 2004-06-23 | -51.18 |
| 2004-06-21 | -50.39 |
| 2004-06-18 | -50.39 |
| 2004-06-17 | -48.03 |
| 2004-06-16 | -46.46 |
| 2004-06-15 | -46.46 |
| 2004-06-14 | -46.46 |
| 2004-06-11 | -45.67 |
| 2004-06-10 | -46.46 |
| 2004-06-09 | -47.24 |
| 2004-06-08 | -42.52 |
| 2004-06-07 | -42.52 |
| 2004-06-04 | -44.88 |
| 2004-06-03 | -44.88 |
| 2004-06-02 | -44.88 |
| 2004-06-01 | -44.88 |
| 2004-05-31 | -40.16 |
| 2004-05-28 | -40.16 |
| 2004-05-27 | -40.16 |
| 2004-05-25 | -41.73 |
| 2004-05-24 | -41.73 |
| 2004-05-21 | -43.31 |
| 2004-05-20 | -46.46 |
| 2004-05-19 | -48.03 |
| 2004-05-18 | -48.82 |
| 2004-05-17 | -48.82 |
| 2004-05-14 | -44.88 |
| 2004-05-13 | -42.52 |
| 2004-05-12 | -44.09 |
| 2004-05-11 | -42.52 |
| 2004-05-10 | -41.73 |
| 2004-05-07 | -40.16 |
| 2004-05-06 | -40.16 |
| 2004-05-05 | -40.16 |
| 2004-05-04 | -40.16 |
| 2004-05-03 | -40.16 |
| 2004-04-30 | -42.52 |
| 2004-04-29 | -40.94 |
| 2004-04-28 | -37.80 |
| 2004-04-27 | -43.31 |
| 2004-04-26 | -38.58 |
| 2004-04-23 | -38.58 |
| 2004-04-22 | -41.73 |
| 2004-04-21 | -42.52 |
| 2004-04-20 | -40.16 |
| 2004-04-19 | -37.01 |
| 2004-04-16 | -40.94 |
| 2004-04-15 | -36.22 |
| 2004-04-14 | -35.43 |
| 2004-04-13 | -33.86 |
| 2004-04-08 | -33.86 |
| 2004-04-07 | -35.43 |
| 2004-04-06 | -35.43 |
| 2004-04-02 | -35.43 |
| 2004-04-01 | -37.01 |
| 2004-03-31 | -35.43 |
| 2004-03-30 | -33.86 |
| 2004-03-29 | -35.43 |
| 2004-03-26 | -33.86 |
| 2004-03-25 | -32.28 |
| 2004-03-24 | -31.50 |
| 2004-03-23 | -33.07 |
| 2004-03-22 | -32.28 |
| 2004-03-19 | -29.13 |
| 2004-03-18 | -27.56 |
| 2004-03-17 | -25.20 |
| 2004-03-16 | -24.41 |
| 2004-03-15 | -23.62 |
| 2004-03-12 | -25.98 |
| 2004-03-11 | -27.56 |
| 2004-03-10 | -21.26 |
| 2004-03-09 | -14.96 |
| 2004-03-08 | -14.96 |
| 2004-03-05 | -14.96 |
| 2004-03-04 | -14.96 |
| 2004-03-03 | -17.32 |
| 2004-03-02 | -13.39 |
| 2004-03-01 | -7.09 |
| 2004-02-27 | -5.51 |
| 2004-02-26 | -8.66 |
| 2004-02-25 | -6.30 |
| 2004-02-24 | -0.79 |
| 2004-02-23 | -14.17 |
| 2004-02-20 | -14.17 |
| 2004-02-19 | -15.75 |
| 2004-02-18 | -16.54 |
| 2004-02-17 | -15.75 |
| 2004-02-16 | -14.96 |
| 2004-02-13 | -14.96 |
| 2004-02-12 | -13.39 |
| 2004-02-11 | -16.54 |
| 2004-02-10 | -16.54 |
| 2004-02-09 | -19.69 |
| 2004-02-06 | -22.05 |
| 2004-02-05 | -21.26 |
| 2004-02-04 | -21.26 |
| 2004-02-03 | -19.69 |
| 2004-02-02 | -21.26 |
| 2004-01-30 | -20.47 |
| 2004-01-29 | -21.26 |
| 2004-01-28 | -19.69 |
| 2004-01-27 | -21.26 |
| 2004-01-26 | -21.26 |
| 2004-01-21 | -20.47 |
| 2004-01-20 | -22.83 |
| 2004-01-19 | -24.41 |
| 2004-01-16 | -25.20 |
| 2004-01-15 | -22.83 |
| 2004-01-14 | -22.83 |
| 2004-01-13 | -22.83 |
| 2004-01-12 | -21.26 |
| 2004-01-09 | -25.20 |
| 2004-01-08 | -28.35 |
| 2004-01-07 | -29.13 |
| 2004-01-06 | -37.01 |
| 2004-01-05 | -39.37 |
| 2004-01-02 | -40.94 |
| 2003-12-31 | -40.94 |
| 2003-12-30 | -40.94 |
| 2003-12-29 | -41.73 |
| 2003-12-24 | -40.16 |
| 2003-12-23 | -39.37 |
| 2003-12-22 | -42.52 |
| 2003-12-19 | -40.94 |
| 2003-12-18 | -40.16 |
| 2003-12-17 | -40.16 |
| 2003-12-16 | -36.22 |
| 2003-12-15 | -38.58 |
| 2003-12-12 | -37.80 |
| 2003-12-11 | -38.58 |
| 2003-12-10 | -40.16 |
| 2003-12-09 | -40.94 |
| 2003-12-08 | -40.16 |
| 2003-12-05 | -38.58 |
| 2003-12-04 | -40.16 |
| 2003-12-03 | -40.94 |
| 2003-12-02 | -38.58 |
| 2003-12-01 | -41.73 |
| 2003-11-28 | -40.94 |
| 2003-11-27 | -40.94 |
| 2003-11-26 | -41.73 |
| 2003-11-25 | -41.73 |
| 2003-11-24 | -42.52 |
| 2003-11-21 | -44.88 |
| 2003-11-20 | -40.16 |
| 2003-11-19 | -40.16 |
| 2003-11-18 | -40.16 |
| 2003-11-17 | -38.58 |
| 2003-11-14 | -38.58 |
| 2003-11-13 | -37.80 |
| 2003-11-12 | -37.01 |
| 2003-11-11 | -38.58 |
| 2003-11-10 | -37.80 |
| 2003-11-07 | -37.80 |
| 2003-11-06 | -38.58 |
| 2003-11-05 | -37.01 |
| 2003-11-04 | -37.80 |
| 2003-11-03 | -37.80 |
| 2003-10-31 | -37.01 |
| 2003-10-30 | -37.80 |
| 2003-10-29 | -37.80 |
| 2003-10-28 | -37.80 |
| 2003-10-27 | -37.01 |
| 2003-10-24 | -40.94 |
| 2003-10-23 | -40.16 |
| 2003-10-22 | -37.01 |
| 2003-10-21 | -36.22 |
| 2003-10-20 | -33.86 |
| 2003-10-17 | -34.65 |
| 2003-10-16 | -32.28 |
| 2003-10-15 | -31.50 |
| 2003-10-14 | -32.28 |
| 2003-10-13 | -30.71 |
| 2003-10-10 | -33.07 |
| 2003-10-09 | -33.86 |
| 2003-10-08 | -33.07 |
| 2003-10-07 | -36.22 |
| 2003-10-06 | -36.22 |
| 2003-10-03 | -36.22 |
| 2003-10-02 | -36.22 |
| 2003-09-30 | -36.22 |
| 2003-09-29 | -37.01 |
| 2003-09-26 | -36.22 |
| 2003-09-25 | -35.43 |
| 2003-09-24 | -33.07 |
| 2003-09-23 | -33.86 |
| 2003-09-22 | -33.86 |
| 2003-09-19 | -34.65 |
| 2003-09-18 | -34.65 |
| 2003-09-17 | -31.50 |
| 2003-09-16 | -33.07 |
| 2003-09-15 | -29.92 |
| 2003-09-11 | -29.92 |
| 2003-09-10 | -29.92 |
| 2003-09-09 | -23.62 |
| 2003-09-08 | -24.41 |
| 2003-09-05 | -33.07 |
| 2003-09-04 | -36.22 |
| 2003-09-03 | -39.37 |
| 2003-09-02 | -41.73 |
| 2003-09-01 | -40.16 |
| 2003-08-29 | -40.94 |
| 2003-08-28 | -42.52 |
| 2003-08-27 | -42.52 |
| 2003-08-26 | -41.73 |
| 2003-08-25 | -41.73 |
| 2003-08-22 | -41.73 |
| 2003-08-21 | -42.52 |
| 2003-08-20 | -40.94 |
| 2003-08-19 | -41.73 |
| 2003-08-18 | -40.94 |
| 2003-08-15 | -39.37 |
| 2003-08-14 | -40.16 |
| 2003-08-13 | -40.94 |
| 2003-08-12 | -40.94 |
| 2003-08-11 | -41.73 |
| 2003-08-08 | -43.31 |
| 2003-08-07 | -40.94 |
| 2003-08-06 | -40.16 |
| 2003-08-05 | -41.73 |
| 2003-08-04 | -42.52 |
| 2003-08-01 | -40.94 |
| 2003-07-31 | -41.73 |
| 2003-07-30 | -43.31 |
| 2003-07-29 | -40.94 |
| 2003-07-28 | -41.73 |
| 2003-07-25 | -42.52 |
| 2003-07-24 | -40.16 |
| 2003-07-23 | -35.43 |
| 2003-07-22 | -41.73 |
| 2003-07-21 | -44.09 |
| 2003-07-18 | -44.09 |
| 2003-07-17 | -44.09 |
| 2003-07-16 | -44.88 |
| 2003-07-15 | -44.88 |
| 2003-07-14 | -45.67 |
| 2003-07-11 | -46.46 |
| 2003-07-10 | -44.88 |
| 2003-07-09 | -44.88 |
| 2003-07-08 | -44.88 |
| 2003-07-07 | -44.88 |
| 2003-07-04 | -47.24 |
| 2003-07-03 | -45.67 |
| 2003-07-02 | -45.67 |
| 2003-06-30 | -45.67 |
| 2003-06-27 | -44.88 |
| 2003-06-26 | -44.88 |
| 2003-06-25 | -43.31 |
| 2003-06-24 | -44.09 |
| 2003-06-23 | -43.31 |
| 2003-06-20 | -40.94 |
| 2003-06-19 | -40.94 |
| 2003-06-18 | -40.94 |
| 2003-06-17 | -40.94 |
| 2003-06-16 | -43.31 |
| 2003-06-13 | -44.09 |
| 2003-06-12 | -38.58 |
| 2003-06-11 | -37.80 |
| 2003-06-10 | -40.16 |
| 2003-06-09 | -40.16 |
| 2003-06-06 | -37.01 |
| 2003-06-05 | -40.16 |
| 2003-06-03 | -37.80 |
| 2003-06-02 | -40.94 |
| 2003-05-30 | -40.94 |
| 2003-05-29 | -44.88 |
| 2003-05-28 | -40.94 |
| 2003-05-27 | -40.16 |
| 2003-05-26 | -42.52 |
| 2003-05-23 | -48.82 |
| 2003-05-22 | -50.39 |
| 2003-05-21 | -51.97 |
| 2003-05-20 | -51.97 |
| 2003-05-19 | -55.12 |
| 2003-05-16 | -52.76 |
| 2003-05-15 | -52.76 |
| 2003-05-14 | -51.97 |
| 2003-05-13 | -51.18 |
| 2003-05-12 | -52.76 |
| 2003-05-09 | -50.39 |
| 2003-05-07 | -53.54 |
| 2003-05-06 | -53.54 |
| 2003-05-05 | -50.39 |
| 2003-05-02 | -52.76 |
| 2003-04-30 | -52.76 |
| 2003-04-29 | -51.97 |
| 2003-04-28 | -52.76 |
| 2003-04-25 | -52.76 |
| 2003-04-24 | -57.48 |
| 2003-04-23 | -57.48 |
| 2003-04-22 | -55.91 |
| 2003-04-17 | -55.91 |
| 2003-04-16 | -55.91 |
| 2003-04-15 | -55.91 |
| 2003-04-14 | -55.91 |
| 2003-04-11 | -55.91 |
| 2003-04-10 | -55.91 |
| 2003-04-09 | -55.91 |
| 2003-04-08 | -55.91 |
| 2003-04-07 | -54.33 |
| 2003-04-04 | -55.12 |
| 2003-04-03 | -56.69 |
| 2003-04-02 | -54.33 |
| 2003-04-01 | -54.33 |
| 2003-03-31 | -55.91 |
| 2003-03-28 | -54.33 |
| 2003-03-27 | -51.97 |
| 2003-03-26 | -51.97 |
| 2003-03-25 | -51.97 |
| 2003-03-24 | -51.97 |
| 2003-03-21 | -51.18 |
| 2003-03-20 | -51.18 |
| 2003-03-19 | -51.97 |
| 2003-03-18 | -50.39 |
| 2003-03-17 | -50.39 |
| 2003-03-14 | -50.39 |
| 2003-03-13 | -49.61 |
| 2003-03-12 | -48.03 |
| 2003-03-11 | -47.24 |
| 2003-03-10 | -47.24 |
| 2003-03-07 | -49.61 |
| 2003-03-06 | -47.24 |
| 2003-03-05 | -44.88 |
| 2003-03-04 | -44.88 |
| 2003-03-03 | -44.09 |
| 2003-02-28 | -44.88 |
| 2003-02-27 | -44.09 |
| 2003-02-26 | -45.67 |
| 2003-02-25 | -44.88 |
| 2003-02-24 | -43.31 |
| 2003-02-21 | -43.31 |
| 2003-02-20 | -43.31 |
| 2003-02-19 | -43.31 |
| 2003-02-18 | -43.31 |
| 2003-02-17 | -44.09 |
| 2003-02-14 | -44.88 |
| 2003-02-13 | -44.88 |
| 2003-02-12 | -44.09 |
| 2003-02-11 | -44.88 |
| 2003-02-10 | -44.88 |
| 2003-02-07 | -44.09 |
| 2003-02-06 | -44.09 |
| 2003-02-05 | -41.73 |
| 2003-02-04 | -43.31 |
| 2003-01-30 | -43.31 |
| 2003-01-29 | -42.52 |
| 2003-01-28 | -42.52 |
| 2003-01-27 | -43.31 |
| 2003-01-24 | -43.31 |
| 2003-01-23 | -41.73 |
| 2003-01-22 | -41.73 |
| 2003-01-21 | -43.31 |
| 2003-01-20 | -43.31 |
| 2003-01-17 | -40.94 |
| 2003-01-16 | -40.94 |
| 2003-01-15 | -40.16 |
| 2003-01-14 | -37.80 |
| 2003-01-13 | -40.94 |
| 2003-01-10 | -43.31 |
| 2003-01-09 | -45.67 |
| 2003-01-08 | -44.88 |
| 2003-01-07 | -44.88 |
| 2003-01-06 | -44.09 |
| 2003-01-03 | -44.09 |
| 2003-01-02 | -44.09 |
| 2002-12-31 | -44.09 |
| 2002-12-30 | -44.88 |
| 2002-12-27 | -44.09 |
| 2002-12-24 | -44.09 |
| 2002-12-23 | -42.52 |
| 2002-12-20 | -42.52 |
| 2002-12-19 | -42.52 |
| 2002-12-18 | -39.37 |
| 2002-12-17 | -38.58 |
| 2002-12-16 | -37.80 |
| 2002-12-13 | -38.58 |
| 2002-12-12 | -37.80 |
| 2002-12-11 | -40.94 |
| 2002-12-10 | -37.80 |
| 2002-12-09 | -37.01 |
| 2002-12-06 | -37.01 |
| 2002-12-05 | -37.01 |
| 2002-12-04 | -37.01 |
| 2002-12-03 | -37.01 |
| 2002-12-02 | -37.01 |
| 2002-11-29 | -37.01 |
| 2002-11-28 | -36.22 |
| 2002-11-27 | -36.22 |
| 2002-11-26 | -35.43 |
| 2002-11-25 | -34.65 |
| 2002-11-22 | -37.01 |
| 2002-11-21 | -33.86 |
| 2002-11-20 | -33.86 |
| 2002-11-19 | -34.65 |
| 2002-11-18 | -30.71 |
| 2002-11-15 | -30.71 |
| 2002-11-14 | -32.28 |
| 2002-11-13 | -32.28 |
| 2002-11-12 | -32.28 |
| 2002-11-11 | -29.92 |
| 2002-11-08 | -29.13 |
| 2002-11-07 | -31.50 |
| 2002-11-06 | -33.07 |
| 2002-11-05 | -33.07 |
| 2002-11-04 | -33.07 |
| 2002-11-01 | -33.07 |
| 2002-10-31 | -33.07 |
| 2002-10-30 | -32.28 |
| 2002-10-29 | -32.28 |
| 2002-10-28 | -29.13 |
| 2002-10-25 | -29.13 |
| 2002-10-24 | -29.13 |
| 2002-10-23 | -29.13 |
| 2002-10-22 | -29.13 |
| 2002-10-21 | -29.13 |
| 2002-10-18 | -26.77 |
| 2002-10-17 | -28.35 |
| 2002-10-16 | -28.35 |
| 2002-10-15 | -30.71 |
| 2002-10-11 | -32.28 |
| 2002-10-10 | -32.28 |
| 2002-10-09 | -32.28 |
| 2002-10-08 | -33.86 |
| 2002-10-07 | -37.01 |
| 2002-10-04 | -37.01 |
| 2002-10-03 | -37.01 |
| 2002-10-02 | -37.01 |
| 2002-09-30 | -37.01 |
| 2002-09-27 | -35.43 |
| 2002-09-26 | -37.80 |
| 2002-09-25 | -37.01 |
| 2002-09-24 | -35.43 |
| 2002-09-23 | -30.71 |
| 2002-09-20 | -30.71 |
| 2002-09-19 | -29.13 |
| 2002-09-18 | -29.13 |
| 2002-09-17 | -29.13 |
| 2002-09-16 | -19.69 |
| 2002-09-13 | -22.83 |
| 2002-09-12 | -29.13 |
| 2002-09-11 | -33.86 |
| 2002-09-10 | -37.01 |
| 2002-09-09 | -37.80 |
| 2002-09-06 | -37.80 |
| 2002-09-05 | -40.94 |
| 2002-09-04 | -40.94 |
| 2002-09-03 | -40.94 |
| 2002-09-02 | -37.01 |
| 2002-08-30 | -37.01 |
| 2002-08-29 | -37.80 |
| 2002-08-28 | -34.65 |
| 2002-08-27 | -33.86 |
| 2002-08-26 | -35.43 |
| 2002-08-23 | -35.43 |
| 2002-08-22 | -32.28 |
| 2002-08-21 | -33.86 |
| 2002-08-20 | -35.43 |
| 2002-08-19 | -32.28 |
| 2002-08-16 | -33.07 |
| 2002-08-15 | -32.28 |
| 2002-08-14 | -29.13 |
| 2002-08-13 | -24.41 |
| 2002-08-12 | -22.83 |
| 2002-08-09 | -22.05 |
| 2002-08-08 | -22.05 |
| 2002-08-07 | -17.32 |
| 2002-08-06 | -20.47 |
| 2002-08-05 | -17.32 |
| 2002-08-02 | -14.17 |
| 2002-08-01 | -19.69 |
| 2002-07-31 | -13.39 |
| 2002-07-30 | -13.39 |
| 2002-07-29 | -13.39 |
| 2002-07-26 | -17.32 |
| 2002-07-25 | -12.60 |
| 2002-07-24 | -13.39 |
| 2002-07-23 | -13.39 |
| 2002-07-22 | -15.75 |
| 2002-07-19 | -11.81 |
| 2002-07-18 | -11.81 |
| 2002-07-17 | -16.54 |
| 2002-07-16 | -13.39 |
| 2002-07-15 | -5.51 |
| 2002-07-12 | -4.72 |
| 2002-07-11 | -5.51 |
| 2002-07-10 | -3.15 |
| 2002-07-09 | -3.15 |
| 2002-07-08 | -4.72 |
| 2002-07-05 | -3.94 |
| 2002-07-04 | -5.51 |
| 2002-07-03 | -1.57 |
| 2002-07-02 | 0.79 |
| 2002-06-28 | 2.36 |
| 2002-06-27 | -4.72 |
| 2002-06-26 | -5.51 |
| 2002-06-25 | -1.57 |
| 2002-06-24 | 0.79 |
| 2002-06-21 | 0.79 |
| 2002-06-20 | -4.72 |
| 2002-06-19 | -2.36 |
| 2002-06-18 | -0.79 |
| 2002-06-17 | -0.79 |
| 2002-06-14 | 0.79 |
| 2002-06-13 | 5.51 |
| 2002-06-12 | 3.94 |
| 2002-06-11 | 3.94 |
| 2002-06-10 | 3.94 |
| 2002-06-07 | 3.94 |
| 2002-06-06 | 6.30 |
| 2002-06-05 | 4.72 |
| 2002-06-04 | 0.79 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 1.57 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 2.36 |
| 2002-05-27 | 1.57 |
| 2002-05-24 | 2.36 |
| 2002-05-23 | 3.94 |
| 2002-05-22 | 2.36 |
| 2002-05-21 | 6.30 |
| 2002-05-17 | 9.45 |
| 2002-05-16 | 7.09 |
| 2002-05-15 | 4.72 |
| 2002-05-14 | 7.09 |
| 2002-05-13 | 14.17 |
| 2002-05-10 | 14.17 |
| 2002-05-09 | 13.39 |
| 2002-05-08 | 13.39 |
| 2002-05-07 | 16.54 |
| 2002-05-06 | 17.32 |
| 2002-05-03 | 12.60 |
| 2002-05-02 | 12.60 |
| 2002-04-30 | 14.17 |
| 2002-04-29 | 14.96 |
| 2002-04-26 | 16.54 |
| 2002-04-25 | 18.11 |
| 2002-04-24 | 10.24 |
| 2002-04-23 | 11.02 |
| 2002-04-22 | 14.17 |
| 2002-04-19 | 21.26 |
| 2002-04-18 | 22.83 |
| 2002-04-17 | 24.41 |
| 2002-04-16 | 22.05 |
| 2002-04-15 | 22.83 |
| 2002-04-12 | 26.77 |
| 2002-04-11 | 25.98 |
| 2002-04-10 | 23.62 |
| 2002-04-09 | 25.98 |
| 2002-04-08 | 23.62 |
| 2002-04-04 | 32.28 |
| 2002-04-03 | 37.01 |
| 2002-04-02 | 29.13 |
| 2002-03-28 | 14.96 |
| 2002-03-27 | 18.11 |
| 2002-03-26 | 14.17 |
| 2002-03-25 | 7.87 |
| 2002-03-22 | 3.15 |
| 2002-03-21 | 3.94 |
| 2002-03-20 | 7.09 |
| 2002-03-19 | 4.72 |
| 2002-03-18 | 1.57 |
| 2002-03-15 | 3.15 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 5.51 |
| 2002-03-12 | 10.24 |
| 2002-03-11 | -4.72 |
| 2002-03-08 | -7.09 |
| 2002-03-07 | -6.30 |
| 2002-03-06 | -7.87 |
| 2002-03-05 | -9.45 |
| 2002-03-04 | -7.09 |
| 2002-03-01 | -6.30 |
| 2002-02-28 | -6.30 |
| 2002-02-27 | -5.51 |
| 2002-02-26 | -5.51 |
| 2002-02-25 | -5.51 |
| 2002-02-22 | -5.51 |
| 2002-02-21 | -3.15 |
| 2002-02-20 | -3.94 |
| 2002-02-19 | -3.15 |
| 2002-02-18 | -2.36 |
| 2002-02-15 | -4.72 |
| 2002-02-11 | -3.94 |
| 2002-02-08 | -4.72 |
| 2002-02-07 | -5.51 |
| 2002-02-06 | -5.51 |
| 2002-02-05 | -5.51 |
| 2002-02-04 | -5.51 |
| 2002-02-01 | -5.51 |
| 2002-01-31 | -4.72 |
| 2002-01-30 | -5.51 |
| 2002-01-29 | -3.15 |
| 2002-01-28 | -3.94 |
| 2002-01-25 | -6.30 |
| 2002-01-24 | -3.15 |
| 2002-01-23 | -3.15 |
| 2002-01-22 | -3.94 |
| 2002-01-21 | 2.36 |
| 2002-01-18 | 4.72 |
| 2002-01-17 | 3.94 |
| 2002-01-16 | 5.51 |
| 2002-01-15 | 2.36 |
| 2002-01-14 | 3.15 |
| 2002-01-11 | 7.87 |
| 2002-01-10 | 4.72 |
| 2002-01-09 | 6.30 |
| 2002-01-08 | 7.87 |
| 2002-01-07 | 9.45 |
| 2002-01-04 | 11.81 |
| 2002-01-03 | 13.39 |
| 2002-01-02 | 11.81 |
| 2001-12-31 | 8.66 |
| 2001-12-28 | 8.66 |
| 2001-12-27 | 4.72 |
| 2001-12-24 | 4.72 |
| 2001-12-21 | 5.51 |
| 2001-12-20 | 1.57 |
| 2001-12-19 | 4.72 |
| 2001-12-18 | 8.66 |
| 2001-12-17 | 4.72 |
| 2001-12-14 | 7.87 |
| 2001-12-13 | 6.30 |
| 2001-12-12 | 11.02 |
| 2001-12-11 | 11.02 |
| 2001-12-10 | 15.75 |
| 2001-12-07 | 14.17 |
| 2001-12-06 | 16.54 |
| 2001-12-05 | 16.54 |
| 2001-12-04 | 10.24 |
| 2001-12-03 | 7.09 |
| 2001-11-30 | 7.87 |
| 2001-11-29 | 8.66 |
| 2001-11-28 | 7.09 |
| 2001-11-27 | 10.24 |
| 2001-11-26 | 9.45 |
| 2001-11-23 | 9.45 |
| 2001-11-22 | 7.09 |
| 2001-11-21 | 4.72 |
| 2001-11-20 | 8.66 |
| 2001-11-19 | 10.24 |
| 2001-11-16 | 13.39 |
| 2001-11-15 | 16.54 |
| 2001-11-14 | 15.75 |
| 2001-11-13 | 11.02 |
| 2001-11-12 | 9.45 |
| 2001-11-09 | 11.02 |
| 2001-11-08 | 14.96 |
| 2001-11-07 | 11.02 |
| 2001-11-06 | 22.05 |
| 2001-11-05 | 22.83 |
| 2001-11-02 | 22.05 |
| 2001-11-01 | 22.83 |
| 2001-10-31 | 12.60 |
| 2001-10-30 | 5.51 |
| 2001-10-29 | 5.51 |
| 2001-10-26 | 5.51 |
| 2001-10-24 | 3.15 |
| 2001-10-23 | 2.36 |
| 2001-10-22 | -0.79 |
| 2001-10-19 | -3.15 |
| 2001-10-18 | -3.15 |
| 2001-10-17 | 3.15 |
| 2001-10-16 | -2.36 |
| 2001-10-15 | -1.57 |
| 2001-10-12 | 1.57 |
| 2001-10-11 | 6.30 |
| 2001-10-10 | 8.66 |
| 2001-10-09 | 2.36 |
| 2001-10-08 | 2.36 |
| 2001-10-05 | 3.94 |
| 2001-10-04 | 2.36 |
| 2001-10-03 | 0.79 |
| 2001-09-28 | -1.57 |
| 2001-09-27 | -5.51 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | -0.79 |
| 2001-09-24 | -3.94 |
| 2001-09-21 | -6.30 |
| 2001-09-20 | -14.17 |
| 2001-09-19 | -4.72 |
| 2001-09-18 | -4.72 |
| 2001-09-17 | -5.51 |
| 2001-09-14 | -1.57 |
| 2001-09-13 | -0.79 |
| 2001-09-12 | -1.57 |
| 2001-09-11 | 10.24 |
| 2001-09-10 | 10.24 |
| 2001-09-07 | 18.11 |
| 2001-09-06 | 18.11 |
| 2001-09-05 | 22.83 |
| 2001-09-04 | 18.90 |
| 2001-09-03 | 16.54 |
| 2001-08-31 | 18.11 |
| 2001-08-30 | 18.11 |
| 2001-08-29 | 18.11 |
| 2001-08-28 | 18.11 |
| 2001-08-27 | 18.11 |
| 2001-08-24 | 22.83 |
| 2001-08-23 | 22.05 |
| 2001-08-22 | 19.69 |
| 2001-08-21 | 26.77 |
| 2001-08-20 | 22.83 |
| 2001-08-17 | 22.83 |
| 2001-08-16 | 25.98 |
| 2001-08-15 | 30.71 |
| 2001-08-14 | 30.71 |
| 2001-08-13 | 34.65 |
| 2001-08-10 | 37.01 |
| 2001-08-09 | 23.62 |
| 2001-08-08 | 25.20 |
| 2001-08-07 | 25.20 |
| 2001-08-06 | 27.56 |
| 2001-08-03 | 37.80 |
| 2001-08-02 | 45.67 |
| 2001-08-01 | 43.31 |
| 2001-07-31 | 43.31 |
| 2001-07-30 | 46.46 |
| 2001-07-27 | 50.39 |
| 2001-07-26 | 46.46 |
| 2001-07-24 | 42.52 |
| 2001-07-23 | 46.46 |
| 2001-07-20 | 48.03 |
| 2001-07-19 | 48.03 |
| 2001-07-18 | 40.94 |
| 2001-07-17 | 37.01 |
| 2001-07-16 | 54.33 |
| 2001-07-13 | 57.48 |
| 2001-07-12 | 54.33 |
| 2001-07-11 | 57.48 |
| 2001-07-10 | 56.69 |
| 2001-07-09 | 56.69 |
| 2001-07-05 | 73.23 |
| 2001-07-04 | 81.10 |
| 2001-07-03 | 77.17 |
| 2001-06-29 | 83.07 |
| 2001-06-28 | 79.13 |
| 2001-06-27 | 85.04 |
| 2001-06-26 | 87.01 |
| 2001-06-22 | 87.01 |
| 2001-06-21 | 94.88 |
| 2001-06-20 | 69.29 |
| 2001-06-19 | 65.35 |
| 2001-06-18 | 65.35 |
| 2001-06-15 | 65.35 |
| 2001-06-14 | 55.91 |
| 2001-06-13 | 96.85 |
| 2001-06-12 | 104.72 |
| 2001-06-11 | 120.47 |
| 2001-06-08 | 120.47 |
| 2001-06-07 | 116.54 |
| 2001-06-06 | 110.63 |
| 2001-06-05 | 124.41 |
| 2001-06-04 | 132.28 |
| 2001-06-01 | 124.41 |
| 2001-05-31 | 126.38 |
| 2001-05-30 | 106.69 |
| 2001-05-29 | 88.98 |
| 2001-05-28 | 104.72 |
| 2001-05-25 | 65.35 |
| 2001-05-24 | 56.69 |
| 2001-05-23 | 55.12 |
| 2001-05-22 | 53.54 |
| 2001-05-21 | 51.97 |
| 2001-05-18 | 44.88 |
| 2001-05-17 | 48.03 |
| 2001-05-16 | 48.82 |
| 2001-05-15 | 44.09 |
| 2001-05-14 | 38.58 |
| 2001-05-11 | 40.94 |
| 2001-05-10 | 43.31 |
| 2001-05-09 | 45.67 |
| 2001-05-08 | 40.16 |
| 2001-05-07 | 45.67 |
| 2001-05-04 | 49.61 |
| 2001-05-03 | 53.54 |
| 2001-05-02 | 61.42 |
| 2001-04-27 | 55.12 |
| 2001-04-26 | 49.61 |
| 2001-04-25 | 48.82 |
| 2001-04-24 | 55.91 |
| 2001-04-23 | 41.73 |
| 2001-04-20 | 40.94 |
| 2001-04-19 | 48.03 |
| 2001-04-18 | 49.61 |
| 2001-04-17 | 57.48 |
| 2001-04-12 | 21.26 |
| 2001-04-11 | 14.96 |
| 2001-04-10 | 11.02 |
| 2001-04-09 | 10.24 |
| 2001-04-06 | 11.81 |
| 2001-04-04 | 11.81 |
| 2001-04-03 | 12.60 |
| 2001-04-02 | 14.96 |
| 2001-03-30 | 10.24 |
| 2001-03-29 | 13.39 |
| 2001-03-28 | 11.81 |
| 2001-03-27 | 5.51 |
| 2001-03-26 | 2.36 |
| 2001-03-23 | 4.72 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 3.94 |
| 2001-03-20 | 6.30 |
| 2001-03-19 | 2.36 |
| 2001-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy