Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-24 | 517.28 |
| 2026-02-23 | 478.48 |
| 2026-02-20 | 464.37 |
| 2026-02-16 | 471.43 |
| 2026-02-13 | 467.90 |
| 2026-02-12 | 485.53 |
| 2026-02-11 | 496.12 |
| 2026-02-10 | 474.95 |
| 2026-02-09 | 474.95 |
| 2026-02-06 | 471.43 |
| 2026-02-05 | 464.37 |
| 2026-02-04 | 496.12 |
| 2026-02-03 | 485.53 |
| 2026-02-02 | 482.01 |
| 2026-01-30 | 499.64 |
| 2026-01-29 | 520.81 |
| 2026-01-28 | 549.03 |
| 2026-01-27 | 517.28 |
| 2026-01-26 | 503.17 |
| 2026-01-23 | 478.48 |
| 2026-01-22 | 471.43 |
| 2026-01-21 | 467.90 |
| 2026-01-20 | 457.32 |
| 2026-01-19 | 450.26 |
| 2026-01-16 | 436.15 |
| 2026-01-15 | 450.26 |
| 2026-01-14 | 429.10 |
| 2026-01-13 | 432.62 |
| 2026-01-12 | 432.62 |
| 2026-01-09 | 425.57 |
| 2026-01-08 | 422.04 |
| 2026-01-07 | 446.73 |
| 2026-01-06 | 467.90 |
| 2026-01-05 | 432.62 |
| 2026-01-02 | 446.73 |
| 2025-12-31 | 432.62 |
| 2025-12-30 | 429.10 |
| 2025-12-29 | 432.62 |
| 2025-12-24 | 439.68 |
| 2025-12-23 | 439.68 |
| 2025-12-22 | 439.68 |
| 2025-12-19 | 436.15 |
| 2025-12-18 | 432.62 |
| 2025-12-17 | 432.62 |
| 2025-12-16 | 422.04 |
| 2025-12-15 | 432.62 |
| 2025-12-12 | 432.62 |
| 2025-12-11 | 418.52 |
| 2025-12-10 | 422.04 |
| 2025-12-09 | 432.62 |
| 2025-12-08 | 453.79 |
| 2025-12-05 | 460.84 |
| 2025-12-04 | 453.79 |
| 2025-12-03 | 467.90 |
| 2025-12-02 | 474.95 |
| 2025-12-01 | 467.90 |
| 2025-11-28 | 439.68 |
| 2025-11-27 | 443.21 |
| 2025-11-26 | 436.15 |
| 2025-11-25 | 436.15 |
| 2025-11-24 | 436.15 |
| 2025-11-21 | 432.62 |
| 2025-11-20 | 457.32 |
| 2025-11-19 | 450.26 |
| 2025-11-18 | 450.26 |
| 2025-11-17 | 478.48 |
| 2025-11-14 | 482.01 |
| 2025-11-13 | 499.64 |
| 2025-11-12 | 489.06 |
| 2025-11-11 | 489.06 |
| 2025-11-10 | 492.59 |
| 2025-11-07 | 499.64 |
| 2025-11-06 | 496.12 |
| 2025-11-05 | 446.73 |
| 2025-11-04 | 436.15 |
| 2025-11-03 | 443.21 |
| 2025-10-31 | 436.15 |
| 2025-10-30 | 457.32 |
| 2025-10-28 | 425.57 |
| 2025-10-27 | 436.15 |
| 2025-10-24 | 436.15 |
| 2025-10-23 | 439.68 |
| 2025-10-22 | 439.68 |
| 2025-10-21 | 446.73 |
| 2025-10-20 | 450.26 |
| 2025-10-17 | 436.15 |
| 2025-10-16 | 460.84 |
| 2025-10-15 | 471.43 |
| 2025-10-14 | 478.48 |
| 2025-10-13 | 453.79 |
| 2025-10-10 | 453.79 |
| 2025-10-09 | 404.41 |
| 2025-10-08 | 386.77 |
| 2025-10-06 | 386.77 |
| 2025-10-03 | 390.30 |
| 2025-10-02 | 383.24 |
| 2025-09-30 | 393.82 |
| 2025-09-29 | 383.24 |
| 2025-09-26 | 376.19 |
| 2025-09-25 | 383.24 |
| 2025-09-24 | 383.24 |
| 2025-09-23 | 386.77 |
| 2025-09-22 | 386.77 |
| 2025-09-19 | 393.82 |
| 2025-09-18 | 397.35 |
| 2025-09-17 | 411.46 |
| 2025-09-16 | 400.88 |
| 2025-09-15 | 418.52 |
| 2025-09-12 | 422.04 |
| 2025-09-11 | 422.04 |
| 2025-09-10 | 418.52 |
| 2025-09-09 | 422.04 |
| 2025-09-08 | 418.52 |
| 2025-09-05 | 397.35 |
| 2025-09-04 | 386.77 |
| 2025-09-03 | 397.35 |
| 2025-09-02 | 379.72 |
| 2025-09-01 | 390.30 |
| 2025-08-29 | 397.35 |
| 2025-08-28 | 393.82 |
| 2025-08-27 | 390.30 |
| 2025-08-26 | 393.82 |
| 2025-08-25 | 393.82 |
| 2025-08-22 | 400.88 |
| 2025-08-21 | 393.82 |
| 2025-08-20 | 390.30 |
| 2025-08-19 | 386.77 |
| 2025-08-18 | 400.88 |
| 2025-08-15 | 411.46 |
| 2025-08-14 | 414.99 |
| 2025-08-13 | 414.99 |
| 2025-08-12 | 418.52 |
| 2025-08-11 | 411.46 |
| 2025-08-08 | 411.46 |
| 2025-08-07 | 404.41 |
| 2025-08-06 | 404.41 |
| 2025-08-05 | 404.41 |
| 2025-08-04 | 407.93 |
| 2025-08-01 | 404.41 |
| 2025-07-31 | 400.88 |
| 2025-07-30 | 422.04 |
| 2025-07-29 | 425.57 |
| 2025-07-28 | 425.57 |
| 2025-07-25 | 429.10 |
| 2025-07-24 | 414.99 |
| 2025-07-23 | 414.99 |
| 2025-07-22 | 432.62 |
| 2025-07-21 | 418.52 |
| 2025-07-18 | 400.88 |
| 2025-07-17 | 393.82 |
| 2025-07-16 | 404.41 |
| 2025-07-15 | 404.41 |
| 2025-07-14 | 397.35 |
| 2025-07-11 | 383.24 |
| 2025-07-10 | 390.30 |
| 2025-07-09 | 355.02 |
| 2025-07-08 | 355.02 |
| 2025-07-07 | 349.87 |
| 2025-07-04 | 353.33 |
| 2025-07-03 | 360.26 |
| 2025-07-02 | 353.33 |
| 2025-06-30 | 342.95 |
| 2025-06-27 | 353.33 |
| 2025-06-26 | 353.33 |
| 2025-06-25 | 346.41 |
| 2025-06-24 | 360.26 |
| 2025-06-23 | 356.80 |
| 2025-06-20 | 339.49 |
| 2025-06-19 | 346.41 |
| 2025-06-18 | 353.33 |
| 2025-06-17 | 349.87 |
| 2025-06-16 | 356.80 |
| 2025-06-13 | 363.72 |
| 2025-06-12 | 350.88 |
| 2025-06-11 | 344.25 |
| 2025-06-10 | 337.62 |
| 2025-06-09 | 330.99 |
| 2025-06-06 | 327.67 |
| 2025-06-05 | 324.36 |
| 2025-06-04 | 324.36 |
| 2025-06-03 | 324.36 |
| 2025-06-02 | 324.36 |
| 2025-05-30 | 324.36 |
| 2025-05-29 | 330.99 |
| 2025-05-28 | 340.93 |
| 2025-05-27 | 344.25 |
| 2025-05-26 | 321.04 |
| 2025-05-23 | 311.09 |
| 2025-05-22 | 297.83 |
| 2025-05-21 | 297.83 |
| 2025-05-20 | 304.46 |
| 2025-05-19 | 307.78 |
| 2025-05-16 | 297.83 |
| 2025-05-15 | 294.52 |
| 2025-05-14 | 304.46 |
| 2025-05-13 | 287.89 |
| 2025-05-12 | 287.89 |
| 2025-05-09 | 277.94 |
| 2025-05-08 | 281.26 |
| 2025-05-07 | 284.57 |
| 2025-05-06 | 277.94 |
| 2025-05-02 | 274.63 |
| 2025-04-30 | 287.89 |
| 2025-04-29 | 287.89 |
| 2025-04-28 | 297.83 |
| 2025-04-25 | 297.83 |
| 2025-04-24 | 287.89 |
| 2025-04-23 | 294.52 |
| 2025-04-22 | 284.57 |
| 2025-04-17 | 277.94 |
| 2025-04-16 | 281.26 |
| 2025-04-15 | 291.20 |
| 2025-04-14 | 294.52 |
| 2025-04-11 | 284.57 |
| 2025-04-10 | 287.89 |
| 2025-04-09 | 284.57 |
| 2025-04-08 | 287.89 |
| 2025-04-07 | 281.26 |
| 2025-04-03 | 317.72 |
| 2025-04-02 | 314.41 |
| 2025-04-01 | 314.41 |
| 2025-03-31 | 317.72 |
| 2025-03-28 | 291.20 |
| 2025-03-27 | 287.89 |
| 2025-03-26 | 287.89 |
| 2025-03-25 | 274.63 |
| 2025-03-24 | 274.63 |
| 2025-03-21 | 261.37 |
| 2025-03-20 | 277.94 |
| 2025-03-19 | 268.00 |
| 2025-03-18 | 261.37 |
| 2025-03-17 | 261.37 |
| 2025-03-14 | 258.05 |
| 2025-03-13 | 244.79 |
| 2025-03-12 | 248.10 |
| 2025-03-11 | 248.10 |
| 2025-03-10 | 248.10 |
| 2025-03-07 | 251.42 |
| 2025-03-06 | 251.42 |
| 2025-03-05 | 254.73 |
| 2025-03-04 | 248.10 |
| 2025-03-03 | 248.10 |
| 2025-02-28 | 244.79 |
| 2025-02-27 | 251.42 |
| 2025-02-26 | 248.10 |
| 2025-02-25 | 248.10 |
| 2025-02-24 | 251.42 |
| 2025-02-21 | 248.10 |
| 2025-02-20 | 244.79 |
| 2025-02-19 | 248.10 |
| 2025-02-18 | 254.73 |
| 2025-02-17 | 254.73 |
| 2025-02-14 | 254.73 |
| 2025-02-13 | 251.42 |
| 2025-02-12 | 258.05 |
| 2025-02-11 | 251.42 |
| 2025-02-10 | 258.05 |
| 2025-02-07 | 264.68 |
| 2025-02-06 | 274.63 |
| 2025-02-05 | 268.00 |
| 2025-02-04 | 268.00 |
| 2025-02-03 | 268.00 |
| 2025-01-28 | 271.31 |
| 2025-01-27 | 271.31 |
| 2025-01-24 | 268.00 |
| 2025-01-23 | 268.00 |
| 2025-01-22 | 268.00 |
| 2025-01-21 | 268.00 |
| 2025-01-20 | 274.63 |
| 2025-01-17 | 271.31 |
| 2025-01-16 | 274.63 |
| 2025-01-15 | 268.00 |
| 2025-01-14 | 271.31 |
| 2025-01-13 | 261.37 |
| 2025-01-10 | 264.68 |
| 2025-01-09 | 271.31 |
| 2025-01-08 | 277.94 |
| 2025-01-07 | 274.63 |
| 2025-01-06 | 277.94 |
| 2025-01-03 | 268.00 |
| 2025-01-02 | 291.20 |
| 2024-12-31 | 304.46 |
| 2024-12-30 | 291.20 |
| 2024-12-27 | 274.63 |
| 2024-12-24 | 261.37 |
| 2024-12-23 | 254.73 |
| 2024-12-20 | 251.42 |
| 2024-12-19 | 254.73 |
| 2024-12-18 | 261.37 |
| 2024-12-17 | 261.37 |
| 2024-12-16 | 261.37 |
| 2024-12-13 | 264.68 |
| 2024-12-12 | 264.68 |
| 2024-12-11 | 264.68 |
| 2024-12-10 | 261.37 |
| 2024-12-09 | 271.31 |
| 2024-12-06 | 261.37 |
| 2024-12-05 | 258.05 |
| 2024-12-04 | 271.31 |
| 2024-12-03 | 268.00 |
| 2024-12-02 | 264.68 |
| 2024-11-29 | 258.05 |
| 2024-11-28 | 254.73 |
| 2024-11-27 | 261.37 |
| 2024-11-26 | 258.05 |
| 2024-11-25 | 268.00 |
| 2024-11-22 | 274.63 |
| 2024-11-21 | 277.94 |
| 2024-11-20 | 277.94 |
| 2024-11-19 | 271.31 |
| 2024-11-18 | 271.31 |
| 2024-11-15 | 268.00 |
| 2024-11-14 | 268.00 |
| 2024-11-13 | 268.00 |
| 2024-11-12 | 274.63 |
| 2024-11-11 | 281.26 |
| 2024-11-08 | 287.89 |
| 2024-11-07 | 294.52 |
| 2024-11-06 | 287.89 |
| 2024-11-05 | 297.83 |
| 2024-11-04 | 291.20 |
| 2024-11-01 | 291.20 |
| 2024-10-31 | 284.57 |
| 2024-10-30 | 287.89 |
| 2024-10-29 | 291.20 |
| 2024-10-28 | 294.52 |
| 2024-10-25 | 294.52 |
| 2024-10-24 | 287.89 |
| 2024-10-23 | 294.52 |
| 2024-10-22 | 297.83 |
| 2024-10-21 | 294.52 |
| 2024-10-18 | 297.83 |
| 2024-10-17 | 284.57 |
| 2024-10-16 | 284.57 |
| 2024-10-15 | 284.57 |
| 2024-10-14 | 291.20 |
| 2024-10-10 | 287.89 |
| 2024-10-09 | 284.57 |
| 2024-10-08 | 287.89 |
| 2024-10-07 | 304.46 |
| 2024-10-04 | 304.46 |
| 2024-10-03 | 297.83 |
| 2024-10-02 | 304.46 |
| 2024-09-30 | 287.89 |
| 2024-09-27 | 268.00 |
| 2024-09-26 | 244.79 |
| 2024-09-25 | 228.21 |
| 2024-09-24 | 228.21 |
| 2024-09-23 | 218.27 |
| 2024-09-20 | 221.58 |
| 2024-09-19 | 218.27 |
| 2024-09-17 | 208.32 |
| 2024-09-16 | 205.01 |
| 2024-09-13 | 208.32 |
| 2024-09-12 | 208.32 |
| 2024-09-11 | 208.32 |
| 2024-09-10 | 214.95 |
| 2024-09-09 | 214.95 |
| 2024-09-05 | 228.21 |
| 2024-09-04 | 224.90 |
| 2024-09-03 | 221.58 |
| 2024-09-02 | 241.47 |
| 2024-08-30 | 234.84 |
| 2024-08-29 | 234.84 |
| 2024-08-28 | 231.53 |
| 2024-08-27 | 231.53 |
| 2024-08-26 | 211.64 |
| 2024-08-23 | 208.32 |
| 2024-08-22 | 211.64 |
| 2024-08-21 | 211.64 |
| 2024-08-20 | 211.64 |
| 2024-08-19 | 211.64 |
| 2024-08-16 | 211.64 |
| 2024-08-15 | 214.95 |
| 2024-08-14 | 211.64 |
| 2024-08-13 | 201.69 |
| 2024-08-12 | 208.32 |
| 2024-08-09 | 205.01 |
| 2024-08-08 | 201.69 |
| 2024-08-07 | 211.64 |
| 2024-08-06 | 211.64 |
| 2024-08-05 | 208.32 |
| 2024-08-02 | 221.58 |
| 2024-08-01 | 221.58 |
| 2024-07-31 | 221.58 |
| 2024-07-30 | 214.95 |
| 2024-07-29 | 221.58 |
| 2024-07-26 | 221.58 |
| 2024-07-25 | 218.27 |
| 2024-07-24 | 228.21 |
| 2024-07-23 | 231.53 |
| 2024-07-22 | 238.16 |
| 2024-07-19 | 234.84 |
| 2024-07-18 | 244.79 |
| 2024-07-17 | 244.79 |
| 2024-07-16 | 254.73 |
| 2024-07-15 | 261.37 |
| 2024-07-12 | 268.00 |
| 2024-07-11 | 251.42 |
| 2024-07-10 | 238.16 |
| 2024-07-09 | 238.16 |
| 2024-07-08 | 241.47 |
| 2024-07-05 | 241.47 |
| 2024-07-04 | 248.10 |
| 2024-07-03 | 244.79 |
| 2024-07-02 | 238.16 |
| 2024-06-28 | 231.53 |
| 2024-06-27 | 205.01 |
| 2024-06-26 | 211.64 |
| 2024-06-25 | 188.43 |
| 2024-06-24 | 185.11 |
| 2024-06-21 | 191.74 |
| 2024-06-20 | 198.37 |
| 2024-06-19 | 201.69 |
| 2024-06-18 | 201.69 |
| 2024-06-17 | 198.37 |
| 2024-06-14 | 201.69 |
| 2024-06-13 | 198.37 |
| 2024-06-12 | 198.67 |
| 2024-06-11 | 195.53 |
| 2024-06-07 | 201.82 |
| 2024-06-06 | 198.67 |
| 2024-06-05 | 204.96 |
| 2024-06-04 | 204.96 |
| 2024-06-03 | 204.96 |
| 2024-05-31 | 204.96 |
| 2024-05-30 | 208.11 |
| 2024-05-29 | 208.11 |
| 2024-05-28 | 220.68 |
| 2024-05-27 | 211.25 |
| 2024-05-24 | 204.96 |
| 2024-05-23 | 211.25 |
| 2024-05-22 | 217.54 |
| 2024-05-21 | 214.39 |
| 2024-05-20 | 217.54 |
| 2024-05-17 | 220.68 |
| 2024-05-16 | 214.39 |
| 2024-05-14 | 214.39 |
| 2024-05-13 | 220.68 |
| 2024-05-10 | 208.11 |
| 2024-05-09 | 208.11 |
| 2024-05-08 | 176.67 |
| 2024-05-07 | 179.81 |
| 2024-05-06 | 179.81 |
| 2024-05-03 | 179.81 |
| 2024-05-02 | 176.67 |
| 2024-04-30 | 173.52 |
| 2024-04-29 | 176.67 |
| 2024-04-26 | 176.67 |
| 2024-04-25 | 167.23 |
| 2024-04-24 | 154.66 |
| 2024-04-23 | 151.51 |
| 2024-04-22 | 154.66 |
| 2024-04-19 | 157.80 |
| 2024-04-18 | 154.66 |
| 2024-04-17 | 154.66 |
| 2024-04-16 | 151.51 |
| 2024-04-15 | 157.80 |
| 2024-04-12 | 157.80 |
| 2024-04-11 | 164.09 |
| 2024-04-10 | 160.95 |
| 2024-04-09 | 164.09 |
| 2024-04-08 | 157.80 |
| 2024-04-05 | 154.66 |
| 2024-04-03 | 164.09 |
| 2024-04-02 | 164.09 |
| 2024-03-28 | 157.80 |
| 2024-03-27 | 157.80 |
| 2024-03-26 | 160.95 |
| 2024-03-25 | 157.80 |
| 2024-03-22 | 164.09 |
| 2024-03-21 | 173.52 |
| 2024-03-20 | 167.23 |
| 2024-03-19 | 170.38 |
| 2024-03-18 | 167.23 |
| 2024-03-15 | 170.38 |
| 2024-03-14 | 164.09 |
| 2024-03-13 | 170.38 |
| 2024-03-12 | 167.23 |
| 2024-03-11 | 164.09 |
| 2024-03-08 | 154.66 |
| 2024-03-07 | 157.80 |
| 2024-03-06 | 151.51 |
| 2024-03-05 | 154.66 |
| 2024-03-04 | 157.80 |
| 2024-03-01 | 160.95 |
| 2024-02-29 | 154.66 |
| 2024-02-28 | 157.80 |
| 2024-02-27 | 157.80 |
| 2024-02-26 | 157.80 |
| 2024-02-23 | 157.80 |
| 2024-02-22 | 160.95 |
| 2024-02-21 | 157.80 |
| 2024-02-20 | 157.80 |
| 2024-02-19 | 151.51 |
| 2024-02-16 | 148.37 |
| 2024-02-15 | 138.94 |
| 2024-02-14 | 145.23 |
| 2024-02-09 | 142.08 |
| 2024-02-08 | 151.51 |
| 2024-02-07 | 145.23 |
| 2024-02-06 | 145.23 |
| 2024-02-05 | 135.79 |
| 2024-02-02 | 142.08 |
| 2024-02-01 | 145.23 |
| 2024-01-31 | 170.38 |
| 2024-01-30 | 170.38 |
| 2024-01-29 | 179.81 |
| 2024-01-26 | 167.23 |
| 2024-01-25 | 164.09 |
| 2024-01-24 | 157.80 |
| 2024-01-23 | 151.51 |
| 2024-01-22 | 148.37 |
| 2024-01-19 | 157.80 |
| 2024-01-18 | 160.95 |
| 2024-01-17 | 160.95 |
| 2024-01-16 | 170.38 |
| 2024-01-15 | 173.52 |
| 2024-01-12 | 176.67 |
| 2024-01-11 | 176.67 |
| 2024-01-10 | 173.52 |
| 2024-01-09 | 176.67 |
| 2024-01-08 | 176.67 |
| 2024-01-05 | 182.95 |
| 2024-01-04 | 179.81 |
| 2024-01-03 | 186.10 |
| 2024-01-02 | 182.95 |
| 2023-12-29 | 186.10 |
| 2023-12-28 | 179.81 |
| 2023-12-27 | 164.09 |
| 2023-12-22 | 164.09 |
| 2023-12-21 | 170.38 |
| 2023-12-20 | 167.23 |
| 2023-12-19 | 173.52 |
| 2023-12-18 | 167.23 |
| 2023-12-15 | 170.38 |
| 2023-12-14 | 164.09 |
| 2023-12-13 | 160.95 |
| 2023-12-12 | 167.23 |
| 2023-12-11 | 173.52 |
| 2023-12-08 | 173.52 |
| 2023-12-07 | 176.67 |
| 2023-12-06 | 173.52 |
| 2023-12-05 | 173.52 |
| 2023-12-04 | 167.23 |
| 2023-12-01 | 173.52 |
| 2023-11-30 | 173.52 |
| 2023-11-29 | 173.52 |
| 2023-11-28 | 179.81 |
| 2023-11-27 | 179.81 |
| 2023-11-24 | 179.81 |
| 2023-11-23 | 182.95 |
| 2023-11-22 | 179.81 |
| 2023-11-21 | 173.52 |
| 2023-11-20 | 173.52 |
| 2023-11-17 | 176.67 |
| 2023-11-16 | 173.52 |
| 2023-11-15 | 176.67 |
| 2023-11-14 | 173.52 |
| 2023-11-13 | 173.52 |
| 2023-11-10 | 173.52 |
| 2023-11-09 | 176.67 |
| 2023-11-08 | 179.81 |
| 2023-11-07 | 182.95 |
| 2023-11-06 | 186.10 |
| 2023-11-03 | 179.81 |
| 2023-11-02 | 179.81 |
| 2023-11-01 | 182.95 |
| 2023-10-31 | 179.81 |
| 2023-10-30 | 186.10 |
| 2023-10-27 | 182.95 |
| 2023-10-26 | 179.81 |
| 2023-10-25 | 179.81 |
| 2023-10-24 | 182.95 |
| 2023-10-20 | 182.95 |
| 2023-10-19 | 182.95 |
| 2023-10-18 | 192.39 |
| 2023-10-17 | 189.24 |
| 2023-10-16 | 186.10 |
| 2023-10-13 | 189.24 |
| 2023-10-12 | 192.39 |
| 2023-10-11 | 186.10 |
| 2023-10-10 | 186.10 |
| 2023-10-09 | 186.10 |
| 2023-10-06 | 182.95 |
| 2023-10-05 | 176.67 |
| 2023-10-04 | 179.81 |
| 2023-10-03 | 182.95 |
| 2023-09-29 | 189.24 |
| 2023-09-28 | 182.95 |
| 2023-09-27 | 189.24 |
| 2023-09-26 | 189.24 |
| 2023-09-25 | 192.39 |
| 2023-09-22 | 192.39 |
| 2023-09-21 | 189.24 |
| 2023-09-20 | 198.67 |
| 2023-09-19 | 198.67 |
| 2023-09-18 | 198.67 |
| 2023-09-15 | 195.53 |
| 2023-09-14 | 198.67 |
| 2023-09-13 | 198.67 |
| 2023-09-12 | 201.82 |
| 2023-09-11 | 201.82 |
| 2023-09-07 | 201.82 |
| 2023-09-06 | 204.96 |
| 2023-09-05 | 211.25 |
| 2023-09-04 | 211.25 |
| 2023-08-31 | 201.82 |
| 2023-08-30 | 204.96 |
| 2023-08-29 | 208.11 |
| 2023-08-28 | 201.82 |
| 2023-08-25 | 201.82 |
| 2023-08-24 | 204.96 |
| 2023-08-23 | 201.82 |
| 2023-08-22 | 198.67 |
| 2023-08-21 | 198.67 |
| 2023-08-18 | 204.96 |
| 2023-08-17 | 204.96 |
| 2023-08-16 | 208.11 |
| 2023-08-15 | 220.68 |
| 2023-08-14 | 217.54 |
| 2023-08-11 | 220.68 |
| 2023-08-10 | 226.97 |
| 2023-08-09 | 217.54 |
| 2023-08-08 | 220.68 |
| 2023-08-07 | 220.68 |
| 2023-08-04 | 217.54 |
| 2023-08-03 | 223.82 |
| 2023-08-02 | 220.68 |
| 2023-08-01 | 230.11 |
| 2023-07-31 | 230.11 |
| 2023-07-28 | 223.82 |
| 2023-07-27 | 223.82 |
| 2023-07-26 | 223.82 |
| 2023-07-25 | 226.97 |
| 2023-07-24 | 220.68 |
| 2023-07-21 | 220.68 |
| 2023-07-20 | 220.68 |
| 2023-07-19 | 204.96 |
| 2023-07-18 | 204.96 |
| 2023-07-14 | 204.96 |
| 2023-07-13 | 201.82 |
| 2023-07-12 | 198.67 |
| 2023-07-11 | 201.82 |
| 2023-07-10 | 204.96 |
| 2023-07-07 | 192.39 |
| 2023-07-06 | 195.53 |
| 2023-07-05 | 198.67 |
| 2023-07-04 | 198.67 |
| 2023-07-03 | 204.96 |
| 2023-06-30 | 198.67 |
| 2023-06-29 | 195.53 |
| 2023-06-28 | 192.39 |
| 2023-06-27 | 192.39 |
| 2023-06-26 | 186.10 |
| 2023-06-23 | 182.95 |
| 2023-06-21 | 197.95 |
| 2023-06-20 | 200.90 |
| 2023-06-19 | 206.80 |
| 2023-06-16 | 215.65 |
| 2023-06-15 | 212.70 |
| 2023-06-14 | 215.65 |
| 2023-06-13 | 212.70 |
| 2023-06-12 | 215.65 |
| 2023-06-09 | 212.70 |
| 2023-06-08 | 212.70 |
| 2023-06-07 | 215.65 |
| 2023-06-06 | 212.70 |
| 2023-06-05 | 221.55 |
| 2023-06-02 | 215.65 |
| 2023-06-01 | 200.90 |
| 2023-05-31 | 209.75 |
| 2023-05-30 | 212.70 |
| 2023-05-29 | 200.90 |
| 2023-05-25 | 212.70 |
| 2023-05-24 | 215.65 |
| 2023-05-23 | 221.55 |
| 2023-05-22 | 224.50 |
| 2023-05-19 | 215.65 |
| 2023-05-18 | 227.45 |
| 2023-05-17 | 206.80 |
| 2023-05-16 | 212.70 |
| 2023-05-15 | 212.70 |
| 2023-05-12 | 215.65 |
| 2023-05-11 | 230.40 |
| 2023-05-10 | 242.20 |
| 2023-05-09 | 230.40 |
| 2023-05-08 | 245.15 |
| 2023-05-05 | 224.50 |
| 2023-05-04 | 197.95 |
| 2023-05-03 | 192.05 |
| 2023-05-02 | 195.00 |
| 2023-04-28 | 192.05 |
| 2023-04-27 | 183.20 |
| 2023-04-26 | 180.25 |
| 2023-04-25 | 180.25 |
| 2023-04-24 | 186.15 |
| 2023-04-21 | 186.15 |
| 2023-04-20 | 189.10 |
| 2023-04-19 | 192.05 |
| 2023-04-18 | 197.95 |
| 2023-04-17 | 197.95 |
| 2023-04-14 | 195.00 |
| 2023-04-13 | 189.10 |
| 2023-04-12 | 186.15 |
| 2023-04-11 | 189.10 |
| 2023-04-06 | 186.15 |
| 2023-04-04 | 186.15 |
| 2023-04-03 | 186.15 |
| 2023-03-31 | 192.05 |
| 2023-03-30 | 189.10 |
| 2023-03-29 | 189.10 |
| 2023-03-28 | 195.00 |
| 2023-03-27 | 200.90 |
| 2023-03-24 | 195.00 |
| 2023-03-23 | 197.95 |
| 2023-03-22 | 195.00 |
| 2023-03-21 | 189.10 |
| 2023-03-20 | 189.10 |
| 2023-03-17 | 195.00 |
| 2023-03-16 | 183.20 |
| 2023-03-15 | 189.10 |
| 2023-03-14 | 183.20 |
| 2023-03-13 | 189.10 |
| 2023-03-10 | 186.15 |
| 2023-03-09 | 197.95 |
| 2023-03-08 | 203.85 |
| 2023-03-07 | 206.80 |
| 2023-03-06 | 200.90 |
| 2023-03-03 | 197.95 |
| 2023-03-02 | 195.00 |
| 2023-03-01 | 192.05 |
| 2023-02-28 | 180.25 |
| 2023-02-27 | 183.20 |
| 2023-02-24 | 186.15 |
| 2023-02-23 | 195.00 |
| 2023-02-22 | 189.10 |
| 2023-02-21 | 195.00 |
| 2023-02-20 | 192.05 |
| 2023-02-17 | 189.10 |
| 2023-02-16 | 197.95 |
| 2023-02-15 | 195.00 |
| 2023-02-14 | 197.95 |
| 2023-02-13 | 203.85 |
| 2023-02-10 | 203.85 |
| 2023-02-09 | 203.85 |
| 2023-02-08 | 203.85 |
| 2023-02-07 | 209.75 |
| 2023-02-06 | 203.85 |
| 2023-02-03 | 212.70 |
| 2023-02-02 | 218.60 |
| 2023-02-01 | 224.50 |
| 2023-01-31 | 218.60 |
| 2023-01-30 | 209.75 |
| 2023-01-27 | 221.55 |
| 2023-01-26 | 206.80 |
| 2023-01-20 | 197.95 |
| 2023-01-19 | 197.95 |
| 2023-01-18 | 200.90 |
| 2023-01-17 | 200.90 |
| 2023-01-16 | 200.90 |
| 2023-01-13 | 186.15 |
| 2023-01-12 | 183.20 |
| 2023-01-11 | 183.20 |
| 2023-01-10 | 183.20 |
| 2023-01-09 | 186.15 |
| 2023-01-06 | 183.20 |
| 2023-01-05 | 186.15 |
| 2023-01-04 | 180.25 |
| 2023-01-03 | 180.25 |
| 2022-12-30 | 180.25 |
| 2022-12-29 | 174.35 |
| 2022-12-28 | 180.25 |
| 2022-12-23 | 171.40 |
| 2022-12-22 | 168.45 |
| 2022-12-21 | 168.45 |
| 2022-12-20 | 168.45 |
| 2022-12-19 | 180.25 |
| 2022-12-16 | 174.35 |
| 2022-12-15 | 183.20 |
| 2022-12-14 | 180.25 |
| 2022-12-13 | 183.20 |
| 2022-12-12 | 183.20 |
| 2022-12-09 | 186.15 |
| 2022-12-08 | 180.25 |
| 2022-12-07 | 174.35 |
| 2022-12-06 | 186.15 |
| 2022-12-05 | 180.25 |
| 2022-12-02 | 174.35 |
| 2022-12-01 | 177.30 |
| 2022-11-30 | 177.30 |
| 2022-11-29 | 174.35 |
| 2022-11-28 | 165.50 |
| 2022-11-25 | 168.45 |
| 2022-11-24 | 165.50 |
| 2022-11-23 | 165.50 |
| 2022-11-22 | 156.65 |
| 2022-11-21 | 159.60 |
| 2022-11-18 | 162.55 |
| 2022-11-17 | 165.50 |
| 2022-11-16 | 165.50 |
| 2022-11-15 | 177.30 |
| 2022-11-14 | 171.40 |
| 2022-11-11 | 162.55 |
| 2022-11-10 | 153.70 |
| 2022-11-09 | 156.65 |
| 2022-11-08 | 159.60 |
| 2022-11-07 | 159.60 |
| 2022-11-04 | 153.70 |
| 2022-11-03 | 141.90 |
| 2022-11-02 | 150.75 |
| 2022-11-01 | 136.00 |
| 2022-10-31 | 130.10 |
| 2022-10-28 | 136.00 |
| 2022-10-27 | 153.70 |
| 2022-10-26 | 147.80 |
| 2022-10-25 | 136.00 |
| 2022-10-24 | 136.00 |
| 2022-10-21 | 153.70 |
| 2022-10-20 | 153.70 |
| 2022-10-19 | 159.60 |
| 2022-10-18 | 162.55 |
| 2022-10-17 | 159.60 |
| 2022-10-14 | 150.75 |
| 2022-10-13 | 147.80 |
| 2022-10-12 | 150.75 |
| 2022-10-11 | 150.75 |
| 2022-10-10 | 147.80 |
| 2022-10-07 | 162.55 |
| 2022-10-06 | 165.50 |
| 2022-10-05 | 171.40 |
| 2022-10-03 | 159.60 |
| 2022-09-30 | 159.60 |
| 2022-09-29 | 159.60 |
| 2022-09-28 | 153.70 |
| 2022-09-27 | 168.45 |
| 2022-09-26 | 165.50 |
| 2022-09-23 | 174.35 |
| 2022-09-22 | 174.35 |
| 2022-09-21 | 180.25 |
| 2022-09-20 | 183.20 |
| 2022-09-19 | 189.10 |
| 2022-09-16 | 195.00 |
| 2022-09-15 | 203.85 |
| 2022-09-14 | 197.95 |
| 2022-09-13 | 206.80 |
| 2022-09-09 | 200.90 |
| 2022-09-08 | 203.85 |
| 2022-09-07 | 203.85 |
| 2022-09-06 | 206.80 |
| 2022-09-05 | 203.85 |
| 2022-09-02 | 209.75 |
| 2022-09-01 | 212.70 |
| 2022-08-31 | 212.70 |
| 2022-08-30 | 212.70 |
| 2022-08-29 | 221.55 |
| 2022-08-26 | 224.50 |
| 2022-08-25 | 206.80 |
| 2022-08-24 | 203.85 |
| 2022-08-23 | 206.80 |
| 2022-08-22 | 206.80 |
| 2022-08-19 | 212.70 |
| 2022-08-18 | 206.80 |
| 2022-08-17 | 212.70 |
| 2022-08-16 | 212.70 |
| 2022-08-15 | 212.70 |
| 2022-08-12 | 218.60 |
| 2022-08-11 | 206.80 |
| 2022-08-10 | 206.80 |
| 2022-08-09 | 209.75 |
| 2022-08-08 | 209.75 |
| 2022-08-05 | 209.75 |
| 2022-08-04 | 203.85 |
| 2022-08-03 | 197.95 |
| 2022-08-02 | 197.95 |
| 2022-08-01 | 206.80 |
| 2022-07-29 | 218.60 |
| 2022-07-28 | 218.60 |
| 2022-07-27 | 218.60 |
| 2022-07-26 | 221.55 |
| 2022-07-25 | 221.55 |
| 2022-07-22 | 218.60 |
| 2022-07-21 | 227.45 |
| 2022-07-20 | 221.55 |
| 2022-07-19 | 218.60 |
| 2022-07-18 | 218.60 |
| 2022-07-15 | 206.80 |
| 2022-07-14 | 221.55 |
| 2022-07-13 | 209.75 |
| 2022-07-12 | 212.70 |
| 2022-07-11 | 221.55 |
| 2022-07-08 | 218.60 |
| 2022-07-07 | 215.65 |
| 2022-07-06 | 221.55 |
| 2022-07-05 | 230.40 |
| 2022-07-04 | 230.40 |
| 2022-06-30 | 239.25 |
| 2022-06-29 | 242.20 |
| 2022-06-28 | 242.20 |
| 2022-06-27 | 242.20 |
| 2022-06-24 | 227.45 |
| 2022-06-23 | 230.40 |
| 2022-06-22 | 248.10 |
| 2022-06-21 | 256.12 |
| 2022-06-20 | 247.65 |
| 2022-06-17 | 247.65 |
| 2022-06-16 | 241.99 |
| 2022-06-15 | 253.30 |
| 2022-06-14 | 250.47 |
| 2022-06-13 | 253.30 |
| 2022-06-10 | 256.12 |
| 2022-06-09 | 258.95 |
| 2022-06-08 | 261.78 |
| 2022-06-07 | 258.95 |
| 2022-06-06 | 270.26 |
| 2022-06-02 | 264.60 |
| 2022-06-01 | 267.43 |
| 2022-05-31 | 256.12 |
| 2022-05-30 | 253.30 |
| 2022-05-27 | 256.12 |
| 2022-05-26 | 256.12 |
| 2022-05-25 | 258.95 |
| 2022-05-24 | 256.12 |
| 2022-05-23 | 264.60 |
| 2022-05-20 | 264.60 |
| 2022-05-19 | 261.78 |
| 2022-05-18 | 270.26 |
| 2022-05-17 | 267.43 |
| 2022-05-16 | 261.78 |
| 2022-05-13 | 253.30 |
| 2022-05-12 | 241.99 |
| 2022-05-11 | 258.95 |
| 2022-05-10 | 256.12 |
| 2022-05-06 | 273.08 |
| 2022-05-05 | 281.56 |
| 2022-05-04 | 290.04 |
| 2022-05-03 | 267.43 |
| 2022-04-29 | 273.08 |
| 2022-04-28 | 261.78 |
| 2022-04-27 | 250.47 |
| 2022-04-26 | 244.82 |
| 2022-04-25 | 236.34 |
| 2022-04-22 | 253.30 |
| 2022-04-21 | 258.95 |
| 2022-04-20 | 267.43 |
| 2022-04-19 | 290.04 |
| 2022-04-14 | 292.87 |
| 2022-04-13 | 281.56 |
| 2022-04-12 | 270.26 |
| 2022-04-11 | 278.74 |
| 2022-04-08 | 287.21 |
| 2022-04-07 | 261.78 |
| 2022-04-06 | 275.91 |
| 2022-04-04 | 281.56 |
| 2022-04-01 | 275.91 |
| 2022-03-31 | 275.91 |
| 2022-03-30 | 287.21 |
| 2022-03-29 | 292.87 |
| 2022-03-28 | 281.56 |
| 2022-03-25 | 264.60 |
| 2022-03-24 | 264.60 |
| 2022-03-23 | 253.30 |
| 2022-03-22 | 267.43 |
| 2022-03-21 | 230.69 |
| 2022-03-18 | 222.21 |
| 2022-03-17 | 205.25 |
| 2022-03-16 | 193.94 |
| 2022-03-15 | 171.33 |
| 2022-03-14 | 193.94 |
| 2022-03-11 | 225.03 |
| 2022-03-10 | 230.69 |
| 2022-03-09 | 233.51 |
| 2022-03-08 | 233.51 |
| 2022-03-07 | 256.12 |
| 2022-03-04 | 241.99 |
| 2022-03-03 | 236.34 |
| 2022-03-02 | 210.90 |
| 2022-03-01 | 213.73 |
| 2022-02-28 | 216.55 |
| 2022-02-25 | 216.55 |
| 2022-02-24 | 225.03 |
| 2022-02-23 | 227.86 |
| 2022-02-22 | 219.38 |
| 2022-02-21 | 219.38 |
| 2022-02-18 | 222.21 |
| 2022-02-17 | 222.21 |
| 2022-02-16 | 225.03 |
| 2022-02-15 | 210.90 |
| 2022-02-14 | 225.03 |
| 2022-02-11 | 222.21 |
| 2022-02-10 | 210.90 |
| 2022-02-09 | 210.90 |
| 2022-02-08 | 202.42 |
| 2022-02-07 | 202.42 |
| 2022-02-04 | 199.60 |
| 2022-01-31 | 193.94 |
| 2022-01-28 | 188.29 |
| 2022-01-27 | 193.94 |
| 2022-01-26 | 199.60 |
| 2022-01-25 | 202.42 |
| 2022-01-24 | 222.21 |
| 2022-01-21 | 230.69 |
| 2022-01-20 | 239.17 |
| 2022-01-19 | 236.34 |
| 2022-01-18 | 233.51 |
| 2022-01-17 | 230.69 |
| 2022-01-14 | 239.17 |
| 2022-01-13 | 239.17 |
| 2022-01-12 | 244.82 |
| 2022-01-11 | 247.65 |
| 2022-01-10 | 241.99 |
| 2022-01-07 | 239.17 |
| 2022-01-06 | 233.51 |
| 2022-01-05 | 247.65 |
| 2022-01-04 | 239.17 |
| 2022-01-03 | 253.30 |
| 2021-12-31 | 230.69 |
| 2021-12-30 | 222.21 |
| 2021-12-29 | 216.55 |
| 2021-12-28 | 216.55 |
| 2021-12-24 | 213.73 |
| 2021-12-23 | 216.55 |
| 2021-12-22 | 213.73 |
| 2021-12-21 | 210.90 |
| 2021-12-20 | 208.08 |
| 2021-12-17 | 222.21 |
| 2021-12-16 | 213.73 |
| 2021-12-15 | 202.42 |
| 2021-12-14 | 202.42 |
| 2021-12-13 | 222.21 |
| 2021-12-10 | 216.55 |
| 2021-12-09 | 227.86 |
| 2021-12-08 | 225.03 |
| 2021-12-07 | 225.03 |
| 2021-12-06 | 222.21 |
| 2021-12-03 | 227.86 |
| 2021-12-02 | 225.03 |
| 2021-12-01 | 222.21 |
| 2021-11-30 | 225.03 |
| 2021-11-29 | 227.86 |
| 2021-11-26 | 222.21 |
| 2021-11-25 | 236.34 |
| 2021-11-24 | 244.82 |
| 2021-11-23 | 239.17 |
| 2021-11-22 | 239.17 |
| 2021-11-19 | 247.65 |
| 2021-11-18 | 236.34 |
| 2021-11-17 | 233.51 |
| 2021-11-16 | 230.69 |
| 2021-11-15 | 227.86 |
| 2021-11-12 | 244.82 |
| 2021-11-11 | 233.51 |
| 2021-11-10 | 236.34 |
| 2021-11-09 | 230.69 |
| 2021-11-08 | 227.86 |
| 2021-11-05 | 216.55 |
| 2021-11-04 | 225.03 |
| 2021-11-03 | 227.86 |
| 2021-11-02 | 227.86 |
| 2021-11-01 | 239.17 |
| 2021-10-29 | 244.82 |
| 2021-10-28 | 233.51 |
| 2021-10-27 | 241.99 |
| 2021-10-26 | 256.12 |
| 2021-10-25 | 264.60 |
| 2021-10-22 | 258.95 |
| 2021-10-21 | 258.95 |
| 2021-10-20 | 264.60 |
| 2021-10-19 | 267.43 |
| 2021-10-18 | 258.95 |
| 2021-10-15 | 261.78 |
| 2021-10-12 | 267.43 |
| 2021-10-11 | 278.74 |
| 2021-10-08 | 284.39 |
| 2021-10-07 | 290.04 |
| 2021-10-06 | 290.04 |
| 2021-10-05 | 307.00 |
| 2021-10-04 | 301.35 |
| 2021-09-30 | 278.74 |
| 2021-09-29 | 287.21 |
| 2021-09-28 | 292.87 |
| 2021-09-27 | 284.39 |
| 2021-09-24 | 278.74 |
| 2021-09-23 | 312.65 |
| 2021-09-21 | 298.52 |
| 2021-09-20 | 290.04 |
| 2021-09-17 | 318.30 |
| 2021-09-16 | 323.96 |
| 2021-09-15 | 355.05 |
| 2021-09-14 | 357.87 |
| 2021-09-13 | 386.14 |
| 2021-09-10 | 366.35 |
| 2021-09-09 | 357.87 |
| 2021-09-08 | 338.09 |
| 2021-09-07 | 329.61 |
| 2021-09-06 | 326.78 |
| 2021-09-03 | 338.09 |
| 2021-09-02 | 340.92 |
| 2021-09-01 | 326.78 |
| 2021-08-31 | 349.39 |
| 2021-08-30 | 315.48 |
| 2021-08-27 | 315.48 |
| 2021-08-26 | 318.30 |
| 2021-08-25 | 315.48 |
| 2021-08-24 | 338.09 |
| 2021-08-23 | 352.22 |
| 2021-08-20 | 309.83 |
| 2021-08-19 | 318.30 |
| 2021-08-18 | 326.78 |
| 2021-08-17 | 338.09 |
| 2021-08-16 | 360.70 |
| 2021-08-13 | 372.01 |
| 2021-08-12 | 346.57 |
| 2021-08-11 | 326.78 |
| 2021-08-10 | 340.92 |
| 2021-08-09 | 315.48 |
| 2021-08-06 | 338.09 |
| 2021-08-05 | 343.74 |
| 2021-08-04 | 338.09 |
| 2021-08-03 | 326.78 |
| 2021-08-02 | 312.65 |
| 2021-07-30 | 281.56 |
| 2021-07-29 | 278.74 |
| 2021-07-28 | 261.78 |
| 2021-07-27 | 236.34 |
| 2021-07-26 | 261.78 |
| 2021-07-23 | 292.87 |
| 2021-07-22 | 270.26 |
| 2021-07-21 | 267.43 |
| 2021-07-20 | 278.74 |
| 2021-07-19 | 273.08 |
| 2021-07-16 | 290.04 |
| 2021-07-15 | 301.35 |
| 2021-07-14 | 304.17 |
| 2021-07-13 | 323.96 |
| 2021-07-12 | 301.35 |
| 2021-07-09 | 275.91 |
| 2021-07-08 | 275.91 |
| 2021-07-07 | 281.56 |
| 2021-07-06 | 261.78 |
| 2021-07-05 | 222.21 |
| 2021-07-02 | 205.25 |
| 2021-06-30 | 216.55 |
| 2021-06-29 | 216.55 |
| 2021-06-28 | 222.21 |
| 2021-06-25 | 227.86 |
| 2021-06-24 | 219.38 |
| 2021-06-23 | 208.08 |
| 2021-06-22 | 208.08 |
| 2021-06-21 | 199.60 |
| 2021-06-18 | 205.25 |
| 2021-06-17 | 216.55 |
| 2021-06-16 | 213.73 |
| 2021-06-15 | 230.69 |
| 2021-06-11 | 227.86 |
| 2021-06-10 | 225.03 |
| 2021-06-09 | 215.79 |
| 2021-06-08 | 213.05 |
| 2021-06-07 | 218.54 |
| 2021-06-04 | 204.81 |
| 2021-06-03 | 199.32 |
| 2021-06-02 | 196.57 |
| 2021-06-01 | 196.57 |
| 2021-05-31 | 185.59 |
| 2021-05-28 | 191.08 |
| 2021-05-27 | 185.59 |
| 2021-05-26 | 191.08 |
| 2021-05-25 | 185.59 |
| 2021-05-24 | 188.33 |
| 2021-05-21 | 191.08 |
| 2021-05-20 | 188.33 |
| 2021-05-18 | 193.82 |
| 2021-05-17 | 193.82 |
| 2021-05-14 | 191.08 |
| 2021-05-13 | 210.30 |
| 2021-05-12 | 226.78 |
| 2021-05-11 | 199.32 |
| 2021-05-10 | 207.55 |
| 2021-05-07 | 166.36 |
| 2021-05-06 | 174.60 |
| 2021-05-05 | 177.35 |
| 2021-05-04 | 180.09 |
| 2021-05-03 | 169.11 |
| 2021-04-30 | 177.35 |
| 2021-04-29 | 191.08 |
| 2021-04-28 | 196.57 |
| 2021-04-27 | 196.57 |
| 2021-04-26 | 191.08 |
| 2021-04-23 | 199.32 |
| 2021-04-22 | 204.81 |
| 2021-04-21 | 193.82 |
| 2021-04-20 | 196.57 |
| 2021-04-19 | 207.55 |
| 2021-04-16 | 207.55 |
| 2021-04-15 | 193.82 |
| 2021-04-14 | 199.32 |
| 2021-04-13 | 191.08 |
| 2021-04-12 | 180.09 |
| 2021-04-09 | 177.35 |
| 2021-04-08 | 182.84 |
| 2021-04-07 | 177.35 |
| 2021-04-01 | 188.33 |
| 2021-03-31 | 174.60 |
| 2021-03-30 | 180.09 |
| 2021-03-29 | 185.59 |
| 2021-03-26 | 185.59 |
| 2021-03-25 | 185.59 |
| 2021-03-24 | 180.09 |
| 2021-03-23 | 199.32 |
| 2021-03-22 | 224.03 |
| 2021-03-19 | 224.03 |
| 2021-03-18 | 229.52 |
| 2021-03-17 | 210.30 |
| 2021-03-16 | 213.05 |
| 2021-03-15 | 204.81 |
| 2021-03-12 | 215.79 |
| 2021-03-11 | 215.79 |
| 2021-03-10 | 210.30 |
| 2021-03-09 | 204.81 |
| 2021-03-08 | 213.05 |
| 2021-03-05 | 229.52 |
| 2021-03-04 | 224.03 |
| 2021-03-03 | 235.01 |
| 2021-03-02 | 226.78 |
| 2021-03-01 | 251.49 |
| 2021-02-26 | 210.30 |
| 2021-02-25 | 237.76 |
| 2021-02-24 | 243.25 |
| 2021-02-23 | 229.52 |
| 2021-02-22 | 229.52 |
| 2021-02-19 | 251.49 |
| 2021-02-18 | 215.79 |
| 2021-02-17 | 213.05 |
| 2021-02-16 | 221.28 |
| 2021-02-11 | 210.30 |
| 2021-02-10 | 210.30 |
| 2021-02-09 | 213.05 |
| 2021-02-08 | 180.09 |
| 2021-02-05 | 163.62 |
| 2021-02-04 | 174.60 |
| 2021-02-03 | 171.86 |
| 2021-02-02 | 158.13 |
| 2021-02-01 | 155.38 |
| 2021-01-29 | 155.38 |
| 2021-01-28 | 163.62 |
| 2021-01-27 | 160.87 |
| 2021-01-26 | 169.11 |
| 2021-01-25 | 160.87 |
| 2021-01-22 | 166.36 |
| 2021-01-21 | 185.59 |
| 2021-01-20 | 171.86 |
| 2021-01-19 | 163.62 |
| 2021-01-18 | 158.13 |
| 2021-01-15 | 130.67 |
| 2021-01-14 | 127.92 |
| 2021-01-13 | 108.70 |
| 2021-01-12 | 105.95 |
| 2021-01-11 | 94.97 |
| 2021-01-08 | 94.97 |
| 2021-01-07 | 105.95 |
| 2021-01-06 | 108.70 |
| 2021-01-05 | 108.70 |
| 2021-01-04 | 108.70 |
| 2020-12-31 | 108.70 |
| 2020-12-30 | 105.95 |
| 2020-12-29 | 108.70 |
| 2020-12-28 | 108.70 |
| 2020-12-24 | 111.44 |
| 2020-12-23 | 108.70 |
| 2020-12-22 | 105.95 |
| 2020-12-21 | 111.44 |
| 2020-12-18 | 108.70 |
| 2020-12-17 | 108.70 |
| 2020-12-16 | 111.44 |
| 2020-12-15 | 103.21 |
| 2020-12-14 | 97.71 |
| 2020-12-11 | 97.71 |
| 2020-12-10 | 94.97 |
| 2020-12-09 | 100.46 |
| 2020-12-08 | 100.46 |
| 2020-12-07 | 103.21 |
| 2020-12-04 | 111.44 |
| 2020-12-03 | 114.19 |
| 2020-12-02 | 111.44 |
| 2020-12-01 | 114.19 |
| 2020-11-30 | 108.70 |
| 2020-11-27 | 111.44 |
| 2020-11-26 | 119.68 |
| 2020-11-25 | 122.43 |
| 2020-11-24 | 114.19 |
| 2020-11-23 | 111.44 |
| 2020-11-20 | 114.19 |
| 2020-11-19 | 114.19 |
| 2020-11-18 | 116.94 |
| 2020-11-17 | 111.44 |
| 2020-11-16 | 105.95 |
| 2020-11-13 | 108.70 |
| 2020-11-12 | 111.44 |
| 2020-11-11 | 100.46 |
| 2020-11-10 | 94.97 |
| 2020-11-09 | 92.22 |
| 2020-11-06 | 92.22 |
| 2020-11-05 | 92.22 |
| 2020-11-04 | 92.22 |
| 2020-11-03 | 92.22 |
| 2020-11-02 | 86.73 |
| 2020-10-30 | 89.48 |
| 2020-10-29 | 92.22 |
| 2020-10-28 | 89.48 |
| 2020-10-27 | 94.97 |
| 2020-10-23 | 92.22 |
| 2020-10-22 | 92.22 |
| 2020-10-21 | 92.22 |
| 2020-10-20 | 94.97 |
| 2020-10-19 | 92.22 |
| 2020-10-16 | 92.22 |
| 2020-10-15 | 92.22 |
| 2020-10-14 | 92.22 |
| 2020-10-12 | 92.22 |
| 2020-10-09 | 89.48 |
| 2020-10-08 | 86.73 |
| 2020-10-07 | 89.48 |
| 2020-10-06 | 89.48 |
| 2020-10-05 | 86.73 |
| 2020-09-30 | 86.73 |
| 2020-09-29 | 89.48 |
| 2020-09-28 | 89.48 |
| 2020-09-25 | 89.48 |
| 2020-09-24 | 86.73 |
| 2020-09-23 | 94.97 |
| 2020-09-22 | 97.71 |
| 2020-09-21 | 97.71 |
| 2020-09-18 | 97.71 |
| 2020-09-17 | 97.71 |
| 2020-09-16 | 97.71 |
| 2020-09-15 | 97.71 |
| 2020-09-14 | 94.97 |
| 2020-09-11 | 100.46 |
| 2020-09-10 | 100.46 |
| 2020-09-09 | 103.21 |
| 2020-09-08 | 103.21 |
| 2020-09-07 | 103.21 |
| 2020-09-04 | 105.95 |
| 2020-09-03 | 105.95 |
| 2020-09-02 | 103.21 |
| 2020-09-01 | 100.46 |
| 2020-08-31 | 100.46 |
| 2020-08-28 | 108.70 |
| 2020-08-27 | 108.70 |
| 2020-08-26 | 108.70 |
| 2020-08-25 | 116.94 |
| 2020-08-24 | 119.68 |
| 2020-08-21 | 119.68 |
| 2020-08-20 | 122.43 |
| 2020-08-19 | 133.41 |
| 2020-08-18 | 130.67 |
| 2020-08-17 | 127.92 |
| 2020-08-14 | 130.67 |
| 2020-08-13 | 127.92 |
| 2020-08-12 | 108.70 |
| 2020-08-11 | 105.95 |
| 2020-08-10 | 105.95 |
| 2020-08-07 | 108.70 |
| 2020-08-06 | 103.21 |
| 2020-08-05 | 103.21 |
| 2020-08-04 | 103.21 |
| 2020-08-03 | 97.71 |
| 2020-07-31 | 92.22 |
| 2020-07-30 | 94.97 |
| 2020-07-29 | 94.97 |
| 2020-07-28 | 94.97 |
| 2020-07-27 | 97.71 |
| 2020-07-24 | 97.71 |
| 2020-07-23 | 100.46 |
| 2020-07-22 | 92.22 |
| 2020-07-21 | 97.71 |
| 2020-07-20 | 94.97 |
| 2020-07-17 | 92.22 |
| 2020-07-16 | 92.22 |
| 2020-07-15 | 94.97 |
| 2020-07-14 | 97.71 |
| 2020-07-13 | 103.21 |
| 2020-07-10 | 100.46 |
| 2020-07-09 | 100.46 |
| 2020-07-08 | 100.46 |
| 2020-07-07 | 92.22 |
| 2020-07-06 | 103.21 |
| 2020-07-03 | 94.97 |
| 2020-07-02 | 94.97 |
| 2020-06-30 | 89.48 |
| 2020-06-29 | 100.46 |
| 2020-06-26 | 105.95 |
| 2020-06-24 | 105.95 |
| 2020-06-23 | 105.95 |
| 2020-06-22 | 103.21 |
| 2020-06-19 | 103.21 |
| 2020-06-18 | 97.71 |
| 2020-06-17 | 94.97 |
| 2020-06-16 | 97.71 |
| 2020-06-15 | 92.22 |
| 2020-06-12 | 89.48 |
| 2020-06-11 | 94.97 |
| 2020-06-10 | 94.97 |
| 2020-06-09 | 94.97 |
| 2020-06-08 | 92.22 |
| 2020-06-05 | 89.48 |
| 2020-06-04 | 86.73 |
| 2020-06-03 | 83.98 |
| 2020-06-02 | 83.98 |
| 2020-06-01 | 75.74 |
| 2020-05-29 | 75.74 |
| 2020-05-28 | 78.49 |
| 2020-05-27 | 75.74 |
| 2020-05-26 | 78.49 |
| 2020-05-25 | 78.49 |
| 2020-05-22 | 81.24 |
| 2020-05-21 | 92.22 |
| 2020-05-20 | 92.22 |
| 2020-05-19 | 92.22 |
| 2020-05-18 | 84.15 |
| 2020-05-15 | 84.15 |
| 2020-05-14 | 84.15 |
| 2020-05-13 | 89.41 |
| 2020-05-12 | 86.78 |
| 2020-05-11 | 92.04 |
| 2020-05-08 | 94.67 |
| 2020-05-07 | 92.04 |
| 2020-05-06 | 92.04 |
| 2020-05-05 | 92.04 |
| 2020-05-04 | 84.15 |
| 2020-04-29 | 89.41 |
| 2020-04-28 | 84.15 |
| 2020-04-27 | 84.15 |
| 2020-04-24 | 81.52 |
| 2020-04-23 | 84.15 |
| 2020-04-22 | 78.89 |
| 2020-04-21 | 78.89 |
| 2020-04-20 | 81.52 |
| 2020-04-17 | 84.15 |
| 2020-04-16 | 78.89 |
| 2020-04-15 | 81.52 |
| 2020-04-14 | 84.15 |
| 2020-04-09 | 84.15 |
| 2020-04-08 | 84.15 |
| 2020-04-07 | 81.52 |
| 2020-04-06 | 76.26 |
| 2020-04-03 | 76.26 |
| 2020-04-02 | 81.52 |
| 2020-04-01 | 81.52 |
| 2020-03-31 | 89.41 |
| 2020-03-30 | 78.89 |
| 2020-03-27 | 78.89 |
| 2020-03-26 | 84.15 |
| 2020-03-25 | 73.63 |
| 2020-03-24 | 68.36 |
| 2020-03-23 | 63.10 |
| 2020-03-20 | 70.99 |
| 2020-03-19 | 68.36 |
| 2020-03-18 | 68.36 |
| 2020-03-17 | 81.52 |
| 2020-03-16 | 89.41 |
| 2020-03-13 | 94.67 |
| 2020-03-12 | 105.19 |
| 2020-03-11 | 110.45 |
| 2020-03-10 | 110.45 |
| 2020-03-09 | 105.19 |
| 2020-03-06 | 118.35 |
| 2020-03-05 | 115.72 |
| 2020-03-04 | 113.09 |
| 2020-03-03 | 107.82 |
| 2020-03-02 | 113.09 |
| 2020-02-28 | 105.19 |
| 2020-02-27 | 113.09 |
| 2020-02-26 | 118.35 |
| 2020-02-25 | 113.09 |
| 2020-02-24 | 107.82 |
| 2020-02-21 | 110.45 |
| 2020-02-20 | 118.35 |
| 2020-02-19 | 115.72 |
| 2020-02-18 | 118.35 |
| 2020-02-17 | 118.35 |
| 2020-02-14 | 120.98 |
| 2020-02-13 | 120.98 |
| 2020-02-12 | 123.61 |
| 2020-02-11 | 126.24 |
| 2020-02-10 | 126.24 |
| 2020-02-07 | 120.98 |
| 2020-02-06 | 120.98 |
| 2020-02-05 | 120.98 |
| 2020-02-04 | 110.45 |
| 2020-02-03 | 107.82 |
| 2020-01-31 | 99.93 |
| 2020-01-30 | 105.19 |
| 2020-01-29 | 115.72 |
| 2020-01-24 | 120.98 |
| 2020-01-23 | 118.35 |
| 2020-01-22 | 120.98 |
| 2020-01-21 | 118.35 |
| 2020-01-20 | 126.24 |
| 2020-01-17 | 126.24 |
| 2020-01-16 | 126.24 |
| 2020-01-15 | 123.61 |
| 2020-01-14 | 126.24 |
| 2020-01-13 | 123.61 |
| 2020-01-10 | 134.13 |
| 2020-01-09 | 134.13 |
| 2020-01-08 | 128.87 |
| 2020-01-07 | 131.50 |
| 2020-01-06 | 120.98 |
| 2020-01-03 | 115.72 |
| 2020-01-02 | 115.72 |
| 2019-12-31 | 113.09 |
| 2019-12-30 | 113.09 |
| 2019-12-27 | 105.19 |
| 2019-12-24 | 105.19 |
| 2019-12-23 | 105.19 |
| 2019-12-20 | 102.56 |
| 2019-12-19 | 105.19 |
| 2019-12-18 | 105.19 |
| 2019-12-17 | 102.56 |
| 2019-12-16 | 99.93 |
| 2019-12-13 | 105.19 |
| 2019-12-12 | 102.56 |
| 2019-12-11 | 99.93 |
| 2019-12-10 | 97.30 |
| 2019-12-09 | 97.30 |
| 2019-12-06 | 99.93 |
| 2019-12-05 | 102.56 |
| 2019-12-04 | 105.19 |
| 2019-12-03 | 105.19 |
| 2019-12-02 | 105.19 |
| 2019-11-29 | 107.82 |
| 2019-11-28 | 107.82 |
| 2019-11-27 | 110.45 |
| 2019-11-26 | 110.45 |
| 2019-11-25 | 102.56 |
| 2019-11-22 | 102.56 |
| 2019-11-21 | 105.19 |
| 2019-11-20 | 107.82 |
| 2019-11-19 | 105.19 |
| 2019-11-18 | 107.82 |
| 2019-11-15 | 107.82 |
| 2019-11-14 | 110.45 |
| 2019-11-13 | 110.45 |
| 2019-11-12 | 113.09 |
| 2019-11-11 | 113.09 |
| 2019-11-08 | 115.72 |
| 2019-11-07 | 115.72 |
| 2019-11-06 | 120.98 |
| 2019-11-05 | 115.72 |
| 2019-11-04 | 113.09 |
| 2019-11-01 | 113.09 |
| 2019-10-31 | 110.45 |
| 2019-10-30 | 113.09 |
| 2019-10-29 | 113.09 |
| 2019-10-28 | 118.35 |
| 2019-10-25 | 115.72 |
| 2019-10-24 | 115.72 |
| 2019-10-23 | 110.45 |
| 2019-10-22 | 107.82 |
| 2019-10-21 | 110.45 |
| 2019-10-18 | 110.45 |
| 2019-10-17 | 115.72 |
| 2019-10-16 | 113.09 |
| 2019-10-15 | 115.72 |
| 2019-10-14 | 120.98 |
| 2019-10-11 | 120.98 |
| 2019-10-10 | 120.98 |
| 2019-10-09 | 110.45 |
| 2019-10-08 | 113.09 |
| 2019-10-04 | 107.82 |
| 2019-10-03 | 107.82 |
| 2019-10-02 | 110.45 |
| 2019-09-30 | 110.45 |
| 2019-09-27 | 113.09 |
| 2019-09-26 | 115.72 |
| 2019-09-25 | 115.72 |
| 2019-09-24 | 118.35 |
| 2019-09-23 | 123.61 |
| 2019-09-20 | 120.98 |
| 2019-09-19 | 123.61 |
| 2019-09-18 | 123.61 |
| 2019-09-17 | 120.98 |
| 2019-09-16 | 126.24 |
| 2019-09-13 | 120.98 |
| 2019-09-12 | 120.98 |
| 2019-09-11 | 126.24 |
| 2019-09-10 | 126.24 |
| 2019-09-09 | 126.24 |
| 2019-09-06 | 126.24 |
| 2019-09-05 | 126.24 |
| 2019-09-04 | 128.87 |
| 2019-09-03 | 128.87 |
| 2019-09-02 | 126.24 |
| 2019-08-30 | 126.24 |
| 2019-08-29 | 128.87 |
| 2019-08-28 | 128.87 |
| 2019-08-27 | 131.50 |
| 2019-08-26 | 128.87 |
| 2019-08-23 | 131.50 |
| 2019-08-22 | 131.50 |
| 2019-08-21 | 131.50 |
| 2019-08-20 | 126.24 |
| 2019-08-19 | 126.24 |
| 2019-08-16 | 123.61 |
| 2019-08-15 | 118.35 |
| 2019-08-14 | 123.61 |
| 2019-08-13 | 118.35 |
| 2019-08-12 | 123.61 |
| 2019-08-09 | 120.98 |
| 2019-08-08 | 126.24 |
| 2019-08-07 | 123.61 |
| 2019-08-06 | 126.24 |
| 2019-08-05 | 126.24 |
| 2019-08-02 | 131.50 |
| 2019-08-01 | 139.39 |
| 2019-07-31 | 131.50 |
| 2019-07-30 | 136.76 |
| 2019-07-29 | 134.13 |
| 2019-07-26 | 134.13 |
| 2019-07-25 | 134.13 |
| 2019-07-24 | 134.13 |
| 2019-07-23 | 134.13 |
| 2019-07-22 | 134.13 |
| 2019-07-19 | 134.13 |
| 2019-07-18 | 142.02 |
| 2019-07-17 | 144.65 |
| 2019-07-16 | 144.65 |
| 2019-07-15 | 142.02 |
| 2019-07-12 | 139.39 |
| 2019-07-11 | 136.76 |
| 2019-07-10 | 136.76 |
| 2019-07-09 | 131.50 |
| 2019-07-08 | 134.13 |
| 2019-07-05 | 139.39 |
| 2019-07-04 | 142.02 |
| 2019-07-03 | 134.13 |
| 2019-07-02 | 128.87 |
| 2019-06-28 | 123.61 |
| 2019-06-27 | 120.98 |
| 2019-06-26 | 123.61 |
| 2019-06-25 | 123.61 |
| 2019-06-24 | 126.24 |
| 2019-06-21 | 128.87 |
| 2019-06-20 | 128.87 |
| 2019-06-19 | 128.24 |
| 2019-06-18 | 123.11 |
| 2019-06-17 | 125.67 |
| 2019-06-14 | 128.24 |
| 2019-06-13 | 125.67 |
| 2019-06-12 | 123.11 |
| 2019-06-11 | 128.24 |
| 2019-06-10 | 130.80 |
| 2019-06-06 | 128.24 |
| 2019-06-05 | 130.80 |
| 2019-06-04 | 125.67 |
| 2019-06-03 | 133.37 |
| 2019-05-31 | 133.37 |
| 2019-05-30 | 128.24 |
| 2019-05-29 | 125.67 |
| 2019-05-28 | 120.54 |
| 2019-05-27 | 125.67 |
| 2019-05-24 | 125.67 |
| 2019-05-23 | 125.67 |
| 2019-05-22 | 128.24 |
| 2019-05-21 | 125.67 |
| 2019-05-20 | 123.11 |
| 2019-05-17 | 128.24 |
| 2019-05-16 | 135.93 |
| 2019-05-15 | 130.80 |
| 2019-05-14 | 130.80 |
| 2019-05-10 | 133.37 |
| 2019-05-09 | 135.93 |
| 2019-05-08 | 141.06 |
| 2019-05-07 | 141.06 |
| 2019-05-06 | 141.06 |
| 2019-05-03 | 151.32 |
| 2019-05-02 | 143.62 |
| 2019-04-30 | 148.75 |
| 2019-04-29 | 151.32 |
| 2019-04-26 | 151.32 |
| 2019-04-25 | 153.88 |
| 2019-04-24 | 156.45 |
| 2019-04-23 | 159.01 |
| 2019-04-18 | 156.45 |
| 2019-04-17 | 161.58 |
| 2019-04-16 | 156.45 |
| 2019-04-15 | 156.45 |
| 2019-04-12 | 161.58 |
| 2019-04-11 | 161.58 |
| 2019-04-10 | 166.71 |
| 2019-04-09 | 166.71 |
| 2019-04-08 | 169.27 |
| 2019-04-04 | 159.01 |
| 2019-04-03 | 161.58 |
| 2019-04-02 | 156.45 |
| 2019-04-01 | 153.88 |
| 2019-03-29 | 151.32 |
| 2019-03-28 | 151.32 |
| 2019-03-27 | 156.45 |
| 2019-03-26 | 153.88 |
| 2019-03-25 | 153.88 |
| 2019-03-22 | 164.14 |
| 2019-03-21 | 156.45 |
| 2019-03-20 | 159.01 |
| 2019-03-19 | 153.88 |
| 2019-03-18 | 159.01 |
| 2019-03-15 | 156.45 |
| 2019-03-14 | 153.88 |
| 2019-03-13 | 153.88 |
| 2019-03-12 | 159.01 |
| 2019-03-11 | 153.88 |
| 2019-03-08 | 151.32 |
| 2019-03-07 | 159.01 |
| 2019-03-06 | 171.83 |
| 2019-03-05 | 169.27 |
| 2019-03-04 | 176.96 |
| 2019-03-01 | 176.96 |
| 2019-02-28 | 161.58 |
| 2019-02-27 | 166.71 |
| 2019-02-26 | 171.83 |
| 2019-02-25 | 164.14 |
| 2019-02-22 | 166.71 |
| 2019-02-21 | 161.58 |
| 2019-02-20 | 161.58 |
| 2019-02-19 | 159.01 |
| 2019-02-18 | 156.45 |
| 2019-02-15 | 148.75 |
| 2019-02-14 | 148.75 |
| 2019-02-13 | 148.75 |
| 2019-02-12 | 141.06 |
| 2019-02-11 | 138.50 |
| 2019-02-08 | 138.50 |
| 2019-02-04 | 135.93 |
| 2019-02-01 | 138.50 |
| 2019-01-31 | 135.93 |
| 2019-01-30 | 133.37 |
| 2019-01-29 | 128.24 |
| 2019-01-28 | 130.80 |
| 2019-01-25 | 130.80 |
| 2019-01-24 | 133.37 |
| 2019-01-23 | 125.67 |
| 2019-01-22 | 125.67 |
| 2019-01-21 | 125.67 |
| 2019-01-18 | 128.24 |
| 2019-01-17 | 125.67 |
| 2019-01-16 | 123.11 |
| 2019-01-15 | 123.11 |
| 2019-01-14 | 123.11 |
| 2019-01-11 | 125.67 |
| 2019-01-10 | 130.80 |
| 2019-01-09 | 125.67 |
| 2019-01-08 | 125.67 |
| 2019-01-07 | 125.67 |
| 2019-01-04 | 120.54 |
| 2019-01-03 | 120.54 |
| 2019-01-02 | 123.11 |
| 2018-12-31 | 130.80 |
| 2018-12-28 | 128.24 |
| 2018-12-27 | 128.24 |
| 2018-12-24 | 133.37 |
| 2018-12-21 | 130.80 |
| 2018-12-20 | 135.93 |
| 2018-12-19 | 135.93 |
| 2018-12-18 | 130.80 |
| 2018-12-17 | 135.93 |
| 2018-12-14 | 133.37 |
| 2018-12-13 | 133.37 |
| 2018-12-12 | 130.80 |
| 2018-12-11 | 130.80 |
| 2018-12-10 | 125.67 |
| 2018-12-07 | 128.24 |
| 2018-12-06 | 125.67 |
| 2018-12-05 | 130.80 |
| 2018-12-04 | 133.37 |
| 2018-12-03 | 130.80 |
| 2018-11-30 | 123.11 |
| 2018-11-29 | 123.11 |
| 2018-11-28 | 125.67 |
| 2018-11-27 | 125.67 |
| 2018-11-26 | 125.67 |
| 2018-11-23 | 125.67 |
| 2018-11-22 | 133.37 |
| 2018-11-21 | 138.50 |
| 2018-11-20 | 138.50 |
| 2018-11-19 | 138.50 |
| 2018-11-16 | 133.37 |
| 2018-11-15 | 135.93 |
| 2018-11-14 | 130.80 |
| 2018-11-13 | 135.93 |
| 2018-11-12 | 133.37 |
| 2018-11-09 | 125.67 |
| 2018-11-08 | 133.37 |
| 2018-11-07 | 133.37 |
| 2018-11-06 | 130.80 |
| 2018-11-05 | 125.67 |
| 2018-11-02 | 133.37 |
| 2018-11-01 | 125.67 |
| 2018-10-31 | 125.67 |
| 2018-10-30 | 117.98 |
| 2018-10-29 | 115.42 |
| 2018-10-26 | 117.98 |
| 2018-10-25 | 117.98 |
| 2018-10-24 | 123.11 |
| 2018-10-23 | 123.11 |
| 2018-10-22 | 125.67 |
| 2018-10-19 | 120.54 |
| 2018-10-18 | 123.11 |
| 2018-10-16 | 125.67 |
| 2018-10-15 | 120.54 |
| 2018-10-12 | 130.80 |
| 2018-10-11 | 128.24 |
| 2018-10-10 | 138.50 |
| 2018-10-09 | 138.50 |
| 2018-10-08 | 138.50 |
| 2018-10-05 | 146.19 |
| 2018-10-04 | 151.32 |
| 2018-10-03 | 151.32 |
| 2018-10-02 | 151.32 |
| 2018-09-28 | 159.01 |
| 2018-09-27 | 156.45 |
| 2018-09-26 | 156.45 |
| 2018-09-24 | 148.75 |
| 2018-09-21 | 148.75 |
| 2018-09-20 | 148.75 |
| 2018-09-19 | 138.50 |
| 2018-09-18 | 143.62 |
| 2018-09-17 | 138.50 |
| 2018-09-14 | 138.50 |
| 2018-09-13 | 133.37 |
| 2018-09-12 | 133.37 |
| 2018-09-11 | 135.93 |
| 2018-09-10 | 130.80 |
| 2018-09-07 | 141.06 |
| 2018-09-06 | 141.06 |
| 2018-09-05 | 141.06 |
| 2018-09-04 | 146.19 |
| 2018-09-03 | 141.06 |
| 2018-08-31 | 130.80 |
| 2018-08-30 | 130.80 |
| 2018-08-29 | 123.11 |
| 2018-08-28 | 120.54 |
| 2018-08-27 | 123.11 |
| 2018-08-24 | 117.98 |
| 2018-08-23 | 120.54 |
| 2018-08-22 | 117.98 |
| 2018-08-21 | 117.98 |
| 2018-08-20 | 115.42 |
| 2018-08-17 | 115.42 |
| 2018-08-16 | 112.85 |
| 2018-08-15 | 120.54 |
| 2018-08-14 | 130.80 |
| 2018-08-13 | 130.80 |
| 2018-08-10 | 135.93 |
| 2018-08-09 | 138.50 |
| 2018-08-08 | 135.93 |
| 2018-08-07 | 135.93 |
| 2018-08-06 | 135.93 |
| 2018-08-03 | 146.19 |
| 2018-08-02 | 153.88 |
| 2018-08-01 | 148.75 |
| 2018-07-31 | 148.75 |
| 2018-07-30 | 151.32 |
| 2018-07-27 | 151.32 |
| 2018-07-26 | 151.32 |
| 2018-07-25 | 151.32 |
| 2018-07-24 | 146.19 |
| 2018-07-23 | 141.06 |
| 2018-07-20 | 141.06 |
| 2018-07-19 | 141.06 |
| 2018-07-18 | 143.62 |
| 2018-07-17 | 143.62 |
| 2018-07-16 | 143.62 |
| 2018-07-13 | 148.75 |
| 2018-07-12 | 146.19 |
| 2018-07-11 | 143.62 |
| 2018-07-10 | 146.19 |
| 2018-07-09 | 151.32 |
| 2018-07-06 | 146.19 |
| 2018-07-05 | 146.19 |
| 2018-07-04 | 146.19 |
| 2018-07-03 | 141.06 |
| 2018-06-29 | 138.50 |
| 2018-06-28 | 135.93 |
| 2018-06-27 | 138.50 |
| 2018-06-26 | 138.50 |
| 2018-06-25 | 143.62 |
| 2018-06-22 | 141.06 |
| 2018-06-21 | 143.62 |
| 2018-06-20 | 146.19 |
| 2018-06-19 | 148.75 |
| 2018-06-15 | 161.58 |
| 2018-06-14 | 156.45 |
| 2018-06-13 | 164.14 |
| 2018-06-12 | 166.71 |
| 2018-06-11 | 166.71 |
| 2018-06-08 | 161.58 |
| 2018-06-07 | 164.14 |
| 2018-06-06 | 169.27 |
| 2018-06-05 | 169.27 |
| 2018-06-04 | 171.83 |
| 2018-06-01 | 174.40 |
| 2018-05-31 | 171.83 |
| 2018-05-30 | 169.27 |
| 2018-05-29 | 171.83 |
| 2018-05-28 | 171.83 |
| 2018-05-25 | 174.40 |
| 2018-05-24 | 169.27 |
| 2018-05-23 | 164.14 |
| 2018-05-21 | 166.71 |
| 2018-05-18 | 159.01 |
| 2018-05-17 | 156.45 |
| 2018-05-16 | 153.88 |
| 2018-05-15 | 153.88 |
| 2018-05-14 | 156.45 |
| 2018-05-11 | 159.01 |
| 2018-05-10 | 151.32 |
| 2018-05-09 | 148.75 |
| 2018-05-08 | 151.32 |
| 2018-05-07 | 146.19 |
| 2018-05-04 | 143.62 |
| 2018-05-03 | 148.75 |
| 2018-05-02 | 151.32 |
| 2018-04-30 | 141.06 |
| 2018-04-27 | 135.93 |
| 2018-04-26 | 135.93 |
| 2018-04-25 | 141.06 |
| 2018-04-24 | 138.50 |
| 2018-04-23 | 135.93 |
| 2018-04-20 | 143.62 |
| 2018-04-19 | 146.19 |
| 2018-04-18 | 143.62 |
| 2018-04-17 | 143.62 |
| 2018-04-16 | 141.06 |
| 2018-04-13 | 156.45 |
| 2018-04-12 | 156.45 |
| 2018-04-11 | 153.88 |
| 2018-04-10 | 153.88 |
| 2018-04-09 | 148.75 |
| 2018-04-06 | 151.32 |
| 2018-04-04 | 151.32 |
| 2018-04-03 | 148.75 |
| 2018-03-29 | 156.45 |
| 2018-03-28 | 151.32 |
| 2018-03-27 | 159.01 |
| 2018-03-26 | 151.32 |
| 2018-03-23 | 153.88 |
| 2018-03-22 | 156.45 |
| 2018-03-21 | 156.45 |
| 2018-03-20 | 161.58 |
| 2018-03-19 | 166.71 |
| 2018-03-16 | 171.83 |
| 2018-03-15 | 174.40 |
| 2018-03-14 | 176.96 |
| 2018-03-13 | 176.96 |
| 2018-03-12 | 174.40 |
| 2018-03-09 | 171.83 |
| 2018-03-08 | 179.53 |
| 2018-03-07 | 179.53 |
| 2018-03-06 | 179.53 |
| 2018-03-05 | 174.40 |
| 2018-03-02 | 179.53 |
| 2018-03-01 | 184.66 |
| 2018-02-28 | 184.66 |
| 2018-02-27 | 189.79 |
| 2018-02-26 | 192.35 |
| 2018-02-23 | 184.66 |
| 2018-02-22 | 176.96 |
| 2018-02-21 | 184.66 |
| 2018-02-20 | 179.53 |
| 2018-02-15 | 176.96 |
| 2018-02-14 | 179.53 |
| 2018-02-13 | 176.96 |
| 2018-02-12 | 174.40 |
| 2018-02-09 | 176.96 |
| 2018-02-08 | 189.79 |
| 2018-02-07 | 202.61 |
| 2018-02-06 | 202.61 |
| 2018-02-05 | 205.17 |
| 2018-02-02 | 210.30 |
| 2018-02-01 | 205.17 |
| 2018-01-31 | 212.87 |
| 2018-01-30 | 223.12 |
| 2018-01-29 | 241.07 |
| 2018-01-26 | 251.33 |
| 2018-01-25 | 253.90 |
| 2018-01-24 | 264.15 |
| 2018-01-23 | 256.46 |
| 2018-01-22 | 271.85 |
| 2018-01-19 | 269.28 |
| 2018-01-18 | 279.54 |
| 2018-01-17 | 251.33 |
| 2018-01-16 | 251.33 |
| 2018-01-15 | 238.51 |
| 2018-01-12 | 246.20 |
| 2018-01-11 | 230.82 |
| 2018-01-10 | 230.82 |
| 2018-01-09 | 235.95 |
| 2018-01-08 | 233.38 |
| 2018-01-05 | 243.64 |
| 2018-01-04 | 238.51 |
| 2018-01-03 | 233.38 |
| 2018-01-02 | 228.25 |
| 2017-12-29 | 233.38 |
| 2017-12-28 | 238.51 |
| 2017-12-27 | 212.87 |
| 2017-12-22 | 207.74 |
| 2017-12-21 | 207.74 |
| 2017-12-20 | 194.91 |
| 2017-12-19 | 194.91 |
| 2017-12-18 | 189.79 |
| 2017-12-15 | 194.91 |
| 2017-12-14 | 215.43 |
| 2017-12-13 | 202.61 |
| 2017-12-12 | 189.79 |
| 2017-12-11 | 182.09 |
| 2017-12-08 | 189.79 |
| 2017-12-07 | 189.79 |
| 2017-12-06 | 197.48 |
| 2017-12-05 | 202.61 |
| 2017-12-04 | 202.61 |
| 2017-12-01 | 200.04 |
| 2017-11-30 | 197.48 |
| 2017-11-29 | 202.61 |
| 2017-11-28 | 207.74 |
| 2017-11-27 | 202.61 |
| 2017-11-24 | 205.17 |
| 2017-11-23 | 202.61 |
| 2017-11-22 | 197.48 |
| 2017-11-21 | 192.35 |
| 2017-11-20 | 197.48 |
| 2017-11-17 | 197.48 |
| 2017-11-16 | 210.30 |
| 2017-11-15 | 217.99 |
| 2017-11-14 | 225.69 |
| 2017-11-13 | 223.12 |
| 2017-11-10 | 220.56 |
| 2017-11-09 | 217.99 |
| 2017-11-08 | 225.69 |
| 2017-11-07 | 228.25 |
| 2017-11-06 | 235.95 |
| 2017-11-03 | 233.38 |
| 2017-11-02 | 246.20 |
| 2017-11-01 | 246.20 |
| 2017-10-31 | 253.90 |
| 2017-10-30 | 248.77 |
| 2017-10-27 | 248.77 |
| 2017-10-26 | 266.72 |
| 2017-10-25 | 276.98 |
| 2017-10-24 | 323.14 |
| 2017-10-23 | 351.35 |
| 2017-10-20 | 359.04 |
| 2017-10-19 | 289.80 |
| 2017-10-18 | 302.62 |
| 2017-10-17 | 264.15 |
| 2017-10-16 | 264.15 |
| 2017-10-13 | 279.54 |
| 2017-10-12 | 271.85 |
| 2017-10-11 | 276.98 |
| 2017-10-10 | 276.98 |
| 2017-10-09 | 284.67 |
| 2017-10-06 | 294.93 |
| 2017-10-04 | 269.28 |
| 2017-10-03 | 266.72 |
| 2017-09-29 | 264.15 |
| 2017-09-28 | 256.46 |
| 2017-09-27 | 230.82 |
| 2017-09-26 | 225.69 |
| 2017-09-25 | 223.12 |
| 2017-09-22 | 228.25 |
| 2017-09-21 | 235.95 |
| 2017-09-20 | 243.64 |
| 2017-09-19 | 207.74 |
| 2017-09-18 | 200.04 |
| 2017-09-15 | 200.04 |
| 2017-09-14 | 189.79 |
| 2017-09-13 | 189.79 |
| 2017-09-12 | 192.35 |
| 2017-09-11 | 187.22 |
| 2017-09-08 | 194.91 |
| 2017-09-07 | 189.79 |
| 2017-09-06 | 187.22 |
| 2017-09-05 | 184.66 |
| 2017-09-04 | 179.53 |
| 2017-09-01 | 182.09 |
| 2017-08-31 | 176.96 |
| 2017-08-30 | 171.83 |
| 2017-08-29 | 166.71 |
| 2017-08-28 | 169.27 |
| 2017-08-25 | 174.40 |
| 2017-08-24 | 171.83 |
| 2017-08-22 | 169.27 |
| 2017-08-21 | 166.71 |
| 2017-08-18 | 169.27 |
| 2017-08-17 | 171.83 |
| 2017-08-16 | 169.27 |
| 2017-08-15 | 171.83 |
| 2017-08-14 | 174.40 |
| 2017-08-11 | 164.14 |
| 2017-08-10 | 182.09 |
| 2017-08-09 | 192.35 |
| 2017-08-08 | 187.22 |
| 2017-08-07 | 192.35 |
| 2017-08-04 | 184.66 |
| 2017-08-03 | 184.66 |
| 2017-08-02 | 184.66 |
| 2017-08-01 | 184.66 |
| 2017-07-31 | 176.96 |
| 2017-07-28 | 176.96 |
| 2017-07-27 | 171.83 |
| 2017-07-26 | 174.40 |
| 2017-07-25 | 166.71 |
| 2017-07-24 | 171.83 |
| 2017-07-21 | 171.83 |
| 2017-07-20 | 171.83 |
| 2017-07-19 | 169.27 |
| 2017-07-18 | 164.14 |
| 2017-07-17 | 169.27 |
| 2017-07-14 | 176.96 |
| 2017-07-13 | 176.96 |
| 2017-07-12 | 171.83 |
| 2017-07-11 | 184.66 |
| 2017-07-10 | 176.96 |
| 2017-07-07 | 174.40 |
| 2017-07-06 | 174.40 |
| 2017-07-05 | 169.27 |
| 2017-07-04 | 171.83 |
| 2017-07-03 | 176.96 |
| 2017-06-30 | 153.88 |
| 2017-06-29 | 159.01 |
| 2017-06-28 | 156.45 |
| 2017-06-27 | 156.45 |
| 2017-06-26 | 161.58 |
| 2017-06-23 | 159.01 |
| 2017-06-22 | 151.32 |
| 2017-06-21 | 153.88 |
| 2017-06-20 | 153.88 |
| 2017-06-19 | 151.32 |
| 2017-06-16 | 153.88 |
| 2017-06-15 | 153.88 |
| 2017-06-14 | 153.88 |
| 2017-06-13 | 151.32 |
| 2017-06-12 | 153.88 |
| 2017-06-09 | 156.45 |
| 2017-06-08 | 156.45 |
| 2017-06-07 | 156.45 |
| 2017-06-06 | 148.75 |
| 2017-06-05 | 151.32 |
| 2017-06-02 | 148.75 |
| 2017-06-01 | 146.19 |
| 2017-05-31 | 151.32 |
| 2017-05-29 | 153.88 |
| 2017-05-26 | 153.88 |
| 2017-05-25 | 153.88 |
| 2017-05-24 | 153.88 |
| 2017-05-23 | 153.88 |
| 2017-05-22 | 156.45 |
| 2017-05-19 | 159.01 |
| 2017-05-18 | 156.45 |
| 2017-05-17 | 161.58 |
| 2017-05-16 | 161.58 |
| 2017-05-15 | 156.45 |
| 2017-05-12 | 159.01 |
| 2017-05-11 | 161.58 |
| 2017-05-10 | 156.45 |
| 2017-05-09 | 153.88 |
| 2017-05-08 | 148.75 |
| 2017-05-05 | 156.45 |
| 2017-05-04 | 159.01 |
| 2017-05-02 | 164.14 |
| 2017-04-28 | 166.71 |
| 2017-04-27 | 156.45 |
| 2017-04-26 | 156.45 |
| 2017-04-25 | 159.01 |
| 2017-04-24 | 151.32 |
| 2017-04-21 | 153.88 |
| 2017-04-20 | 159.01 |
| 2017-04-19 | 161.58 |
| 2017-04-18 | 164.14 |
| 2017-04-13 | 171.83 |
| 2017-04-12 | 174.40 |
| 2017-04-11 | 176.96 |
| 2017-04-10 | 174.40 |
| 2017-04-07 | 169.27 |
| 2017-04-06 | 169.27 |
| 2017-04-05 | 169.27 |
| 2017-04-03 | 166.71 |
| 2017-03-31 | 182.09 |
| 2017-03-30 | 182.09 |
| 2017-03-29 | 200.04 |
| 2017-03-28 | 192.35 |
| 2017-03-27 | 192.35 |
| 2017-03-24 | 202.61 |
| 2017-03-23 | 202.61 |
| 2017-03-22 | 200.04 |
| 2017-03-21 | 207.74 |
| 2017-03-20 | 207.74 |
| 2017-03-17 | 202.61 |
| 2017-03-16 | 207.74 |
| 2017-03-15 | 202.61 |
| 2017-03-14 | 205.17 |
| 2017-03-13 | 200.04 |
| 2017-03-10 | 194.91 |
| 2017-03-09 | 200.04 |
| 2017-03-08 | 207.74 |
| 2017-03-07 | 212.87 |
| 2017-03-06 | 215.43 |
| 2017-03-03 | 215.43 |
| 2017-03-02 | 215.43 |
| 2017-03-01 | 217.99 |
| 2017-02-28 | 217.99 |
| 2017-02-27 | 220.56 |
| 2017-02-24 | 223.12 |
| 2017-02-23 | 233.38 |
| 2017-02-22 | 225.69 |
| 2017-02-21 | 220.56 |
| 2017-02-20 | 223.12 |
| 2017-02-17 | 207.74 |
| 2017-02-16 | 217.99 |
| 2017-02-15 | 235.95 |
| 2017-02-14 | 238.51 |
| 2017-02-13 | 238.51 |
| 2017-02-10 | 230.82 |
| 2017-02-09 | 220.56 |
| 2017-02-08 | 215.43 |
| 2017-02-07 | 215.43 |
| 2017-02-06 | 228.25 |
| 2017-02-03 | 230.82 |
| 2017-02-02 | 233.38 |
| 2017-02-01 | 235.95 |
| 2017-01-27 | 233.38 |
| 2017-01-26 | 230.82 |
| 2017-01-25 | 230.82 |
| 2017-01-24 | 233.38 |
| 2017-01-23 | 225.69 |
| 2017-01-20 | 215.43 |
| 2017-01-19 | 200.04 |
| 2017-01-18 | 200.04 |
| 2017-01-17 | 200.04 |
| 2017-01-16 | 197.48 |
| 2017-01-13 | 202.61 |
| 2017-01-12 | 194.91 |
| 2017-01-11 | 210.30 |
| 2017-01-10 | 194.91 |
| 2017-01-09 | 182.09 |
| 2017-01-06 | 174.40 |
| 2017-01-05 | 171.83 |
| 2017-01-04 | 169.27 |
| 2017-01-03 | 171.83 |
| 2016-12-30 | 169.27 |
| 2016-12-29 | 171.83 |
| 2016-12-28 | 171.83 |
| 2016-12-23 | 164.14 |
| 2016-12-22 | 164.14 |
| 2016-12-21 | 169.27 |
| 2016-12-20 | 166.71 |
| 2016-12-19 | 169.27 |
| 2016-12-16 | 166.71 |
| 2016-12-15 | 169.27 |
| 2016-12-14 | 171.83 |
| 2016-12-13 | 171.83 |
| 2016-12-12 | 171.83 |
| 2016-12-09 | 179.53 |
| 2016-12-08 | 176.96 |
| 2016-12-07 | 174.40 |
| 2016-12-06 | 174.40 |
| 2016-12-05 | 174.40 |
| 2016-12-02 | 174.40 |
| 2016-12-01 | 179.53 |
| 2016-11-30 | 174.40 |
| 2016-11-29 | 184.66 |
| 2016-11-28 | 176.96 |
| 2016-11-25 | 169.27 |
| 2016-11-24 | 174.40 |
| 2016-11-23 | 171.83 |
| 2016-11-22 | 174.40 |
| 2016-11-21 | 164.14 |
| 2016-11-18 | 166.71 |
| 2016-11-17 | 166.71 |
| 2016-11-16 | 166.71 |
| 2016-11-15 | 164.14 |
| 2016-11-14 | 166.71 |
| 2016-11-11 | 161.58 |
| 2016-11-10 | 161.58 |
| 2016-11-09 | 153.88 |
| 2016-11-08 | 156.45 |
| 2016-11-07 | 161.58 |
| 2016-11-04 | 161.58 |
| 2016-11-03 | 161.58 |
| 2016-11-02 | 161.58 |
| 2016-11-01 | 159.01 |
| 2016-10-31 | 161.58 |
| 2016-10-28 | 166.71 |
| 2016-10-27 | 174.40 |
| 2016-10-26 | 174.40 |
| 2016-10-25 | 176.96 |
| 2016-10-24 | 176.96 |
| 2016-10-20 | 174.40 |
| 2016-10-19 | 176.96 |
| 2016-10-18 | 179.53 |
| 2016-10-17 | 166.71 |
| 2016-10-14 | 171.83 |
| 2016-10-13 | 156.45 |
| 2016-10-12 | 161.58 |
| 2016-10-11 | 164.14 |
| 2016-10-07 | 164.14 |
| 2016-10-06 | 161.58 |
| 2016-10-05 | 161.58 |
| 2016-10-04 | 159.01 |
| 2016-10-03 | 156.45 |
| 2016-09-30 | 151.32 |
| 2016-09-29 | 159.01 |
| 2016-09-28 | 153.88 |
| 2016-09-27 | 159.01 |
| 2016-09-26 | 156.45 |
| 2016-09-23 | 166.71 |
| 2016-09-22 | 169.27 |
| 2016-09-21 | 166.71 |
| 2016-09-20 | 161.58 |
| 2016-09-19 | 161.58 |
| 2016-09-15 | 159.01 |
| 2016-09-14 | 156.45 |
| 2016-09-13 | 161.58 |
| 2016-09-12 | 161.58 |
| 2016-09-09 | 171.83 |
| 2016-09-08 | 164.14 |
| 2016-09-07 | 159.01 |
| 2016-09-06 | 164.14 |
| 2016-09-05 | 156.45 |
| 2016-09-02 | 151.32 |
| 2016-09-01 | 148.75 |
| 2016-08-31 | 151.32 |
| 2016-08-30 | 153.88 |
| 2016-08-29 | 153.88 |
| 2016-08-26 | 156.45 |
| 2016-08-25 | 151.32 |
| 2016-08-24 | 156.45 |
| 2016-08-23 | 159.01 |
| 2016-08-22 | 159.01 |
| 2016-08-19 | 159.01 |
| 2016-08-18 | 161.58 |
| 2016-08-17 | 159.01 |
| 2016-08-16 | 161.58 |
| 2016-08-15 | 164.14 |
| 2016-08-12 | 156.45 |
| 2016-08-11 | 156.45 |
| 2016-08-10 | 148.75 |
| 2016-08-09 | 141.06 |
| 2016-08-08 | 141.06 |
| 2016-08-05 | 138.50 |
| 2016-08-04 | 138.50 |
| 2016-08-03 | 138.50 |
| 2016-08-01 | 138.50 |
| 2016-07-29 | 135.93 |
| 2016-07-28 | 138.50 |
| 2016-07-27 | 138.50 |
| 2016-07-26 | 141.06 |
| 2016-07-25 | 141.06 |
| 2016-07-22 | 143.62 |
| 2016-07-21 | 143.62 |
| 2016-07-20 | 143.62 |
| 2016-07-19 | 138.50 |
| 2016-07-18 | 138.50 |
| 2016-07-15 | 141.06 |
| 2016-07-14 | 151.32 |
| 2016-07-13 | 148.75 |
| 2016-07-12 | 153.88 |
| 2016-07-11 | 146.19 |
| 2016-07-08 | 143.62 |
| 2016-07-07 | 153.88 |
| 2016-07-06 | 146.19 |
| 2016-07-05 | 146.19 |
| 2016-07-04 | 148.75 |
| 2016-06-30 | 143.62 |
| 2016-06-29 | 143.62 |
| 2016-06-28 | 138.50 |
| 2016-06-27 | 141.06 |
| 2016-06-24 | 141.06 |
| 2016-06-23 | 148.75 |
| 2016-06-22 | 151.32 |
| 2016-06-21 | 141.06 |
| 2016-06-20 | 138.50 |
| 2016-06-17 | 133.37 |
| 2016-06-16 | 133.37 |
| 2016-06-15 | 141.06 |
| 2016-06-14 | 143.62 |
| 2016-06-13 | 153.88 |
| 2016-06-10 | 164.14 |
| 2016-06-08 | 171.83 |
| 2016-06-07 | 174.40 |
| 2016-06-06 | 159.09 |
| 2016-06-03 | 156.55 |
| 2016-06-02 | 159.09 |
| 2016-06-01 | 151.47 |
| 2016-05-31 | 148.93 |
| 2016-05-30 | 146.39 |
| 2016-05-27 | 146.39 |
| 2016-05-26 | 146.39 |
| 2016-05-25 | 151.47 |
| 2016-05-24 | 146.39 |
| 2016-05-23 | 146.39 |
| 2016-05-20 | 146.39 |
| 2016-05-19 | 148.93 |
| 2016-05-18 | 146.39 |
| 2016-05-17 | 148.93 |
| 2016-05-16 | 146.39 |
| 2016-05-13 | 154.01 |
| 2016-05-12 | 154.01 |
| 2016-05-11 | 151.47 |
| 2016-05-10 | 159.09 |
| 2016-05-09 | 156.55 |
| 2016-05-06 | 164.17 |
| 2016-05-05 | 169.25 |
| 2016-05-04 | 166.71 |
| 2016-05-03 | 169.25 |
| 2016-04-29 | 169.25 |
| 2016-04-28 | 176.87 |
| 2016-04-27 | 174.33 |
| 2016-04-26 | 179.41 |
| 2016-04-25 | 181.95 |
| 2016-04-22 | 181.95 |
| 2016-04-21 | 184.49 |
| 2016-04-20 | 179.41 |
| 2016-04-19 | 187.03 |
| 2016-04-18 | 176.87 |
| 2016-04-15 | 184.49 |
| 2016-04-14 | 181.95 |
| 2016-04-13 | 184.49 |
| 2016-04-12 | 174.33 |
| 2016-04-11 | 174.33 |
| 2016-04-08 | 166.71 |
| 2016-04-07 | 166.71 |
| 2016-04-06 | 166.71 |
| 2016-04-05 | 166.71 |
| 2016-04-01 | 169.25 |
| 2016-03-31 | 174.33 |
| 2016-03-30 | 169.25 |
| 2016-03-29 | 164.17 |
| 2016-03-24 | 171.79 |
| 2016-03-23 | 179.41 |
| 2016-03-22 | 184.49 |
| 2016-03-21 | 184.49 |
| 2016-03-18 | 184.49 |
| 2016-03-17 | 181.95 |
| 2016-03-16 | 179.41 |
| 2016-03-15 | 184.49 |
| 2016-03-14 | 189.57 |
| 2016-03-11 | 184.49 |
| 2016-03-10 | 181.95 |
| 2016-03-09 | 187.03 |
| 2016-03-08 | 189.57 |
| 2016-03-07 | 192.11 |
| 2016-03-04 | 184.49 |
| 2016-03-03 | 187.03 |
| 2016-03-02 | 189.57 |
| 2016-03-01 | 176.87 |
| 2016-02-29 | 166.71 |
| 2016-02-26 | 171.79 |
| 2016-02-25 | 166.71 |
| 2016-02-24 | 181.95 |
| 2016-02-23 | 176.87 |
| 2016-02-22 | 184.49 |
| 2016-02-19 | 171.79 |
| 2016-02-18 | 171.79 |
| 2016-02-17 | 159.09 |
| 2016-02-16 | 164.17 |
| 2016-02-15 | 156.55 |
| 2016-02-12 | 154.01 |
| 2016-02-11 | 156.55 |
| 2016-02-05 | 164.17 |
| 2016-02-04 | 164.17 |
| 2016-02-03 | 161.63 |
| 2016-02-02 | 164.17 |
| 2016-02-01 | 166.71 |
| 2016-01-29 | 164.17 |
| 2016-01-28 | 154.01 |
| 2016-01-27 | 156.55 |
| 2016-01-26 | 151.47 |
| 2016-01-25 | 159.09 |
| 2016-01-22 | 159.09 |
| 2016-01-21 | 148.93 |
| 2016-01-20 | 159.09 |
| 2016-01-19 | 174.33 |
| 2016-01-18 | 164.17 |
| 2016-01-15 | 174.33 |
| 2016-01-14 | 187.03 |
| 2016-01-13 | 184.49 |
| 2016-01-12 | 187.03 |
| 2016-01-11 | 184.49 |
| 2016-01-08 | 204.81 |
| 2016-01-07 | 194.65 |
| 2016-01-06 | 220.05 |
| 2016-01-05 | 209.89 |
| 2016-01-04 | 214.97 |
| 2015-12-31 | 235.29 |
| 2015-12-30 | 235.29 |
| 2015-12-29 | 245.45 |
| 2015-12-28 | 247.99 |
| 2015-12-24 | 237.83 |
| 2015-12-23 | 214.97 |
| 2015-12-22 | 209.89 |
| 2015-12-21 | 202.27 |
| 2015-12-18 | 199.73 |
| 2015-12-17 | 202.27 |
| 2015-12-16 | 202.27 |
| 2015-12-15 | 192.11 |
| 2015-12-14 | 192.11 |
| 2015-12-11 | 181.95 |
| 2015-12-10 | 192.11 |
| 2015-12-09 | 202.27 |
| 2015-12-08 | 204.81 |
| 2015-12-07 | 214.97 |
| 2015-12-04 | 214.97 |
| 2015-12-03 | 209.89 |
| 2015-12-02 | 214.97 |
| 2015-12-01 | 209.89 |
| 2015-11-30 | 204.81 |
| 2015-11-27 | 209.89 |
| 2015-11-26 | 220.05 |
| 2015-11-25 | 232.75 |
| 2015-11-24 | 235.29 |
| 2015-11-23 | 232.75 |
| 2015-11-20 | 237.83 |
| 2015-11-19 | 227.67 |
| 2015-11-18 | 217.51 |
| 2015-11-17 | 227.67 |
| 2015-11-16 | 225.13 |
| 2015-11-13 | 232.75 |
| 2015-11-12 | 235.29 |
| 2015-11-11 | 242.91 |
| 2015-11-10 | 250.53 |
| 2015-11-09 | 245.45 |
| 2015-11-06 | 245.45 |
| 2015-11-05 | 250.53 |
| 2015-11-04 | 250.53 |
| 2015-11-03 | 242.91 |
| 2015-11-02 | 242.91 |
| 2015-10-30 | 247.99 |
| 2015-10-29 | 247.99 |
| 2015-10-28 | 255.61 |
| 2015-10-27 | 247.99 |
| 2015-10-26 | 237.83 |
| 2015-10-23 | 242.91 |
| 2015-10-22 | 242.91 |
| 2015-10-20 | 227.67 |
| 2015-10-19 | 235.29 |
| 2015-10-16 | 237.83 |
| 2015-10-15 | 232.75 |
| 2015-10-14 | 225.13 |
| 2015-10-13 | 225.13 |
| 2015-10-12 | 225.13 |
| 2015-10-09 | 217.51 |
| 2015-10-08 | 217.51 |
| 2015-10-07 | 230.21 |
| 2015-10-06 | 204.81 |
| 2015-10-05 | 199.73 |
| 2015-10-02 | 197.19 |
| 2015-09-30 | 192.11 |
| 2015-09-29 | 194.65 |
| 2015-09-25 | 204.81 |
| 2015-09-24 | 209.89 |
| 2015-09-23 | 204.81 |
| 2015-09-22 | 214.97 |
| 2015-09-21 | 209.89 |
| 2015-09-18 | 204.81 |
| 2015-09-17 | 202.27 |
| 2015-09-16 | 204.81 |
| 2015-09-15 | 192.11 |
| 2015-09-14 | 197.19 |
| 2015-09-11 | 202.27 |
| 2015-09-10 | 204.81 |
| 2015-09-09 | 209.89 |
| 2015-09-08 | 199.73 |
| 2015-09-07 | 187.03 |
| 2015-09-04 | 189.57 |
| 2015-09-02 | 197.19 |
| 2015-09-01 | 197.19 |
| 2015-08-31 | 202.27 |
| 2015-08-28 | 207.35 |
| 2015-08-27 | 212.43 |
| 2015-08-26 | 176.87 |
| 2015-08-25 | 181.95 |
| 2015-08-24 | 174.33 |
| 2015-08-21 | 204.81 |
| 2015-08-20 | 214.97 |
| 2015-08-19 | 225.13 |
| 2015-08-18 | 240.37 |
| 2015-08-17 | 258.15 |
| 2015-08-14 | 263.23 |
| 2015-08-13 | 268.31 |
| 2015-08-12 | 253.07 |
| 2015-08-11 | 270.85 |
| 2015-08-10 | 270.85 |
| 2015-08-07 | 255.61 |
| 2015-08-06 | 247.99 |
| 2015-08-05 | 242.91 |
| 2015-08-04 | 235.29 |
| 2015-08-03 | 222.59 |
| 2015-07-31 | 227.67 |
| 2015-07-30 | 232.75 |
| 2015-07-29 | 232.75 |
| 2015-07-28 | 212.43 |
| 2015-07-27 | 222.59 |
| 2015-07-24 | 260.69 |
| 2015-07-23 | 273.39 |
| 2015-07-22 | 255.61 |
| 2015-07-21 | 260.69 |
| 2015-07-20 | 270.85 |
| 2015-07-17 | 250.53 |
| 2015-07-16 | 240.37 |
| 2015-07-15 | 242.91 |
| 2015-07-14 | 250.53 |
| 2015-07-13 | 258.15 |
| 2015-07-10 | 242.91 |
| 2015-07-09 | 225.13 |
| 2015-07-08 | 192.11 |
| 2015-07-07 | 197.19 |
| 2015-07-06 | 253.07 |
| 2015-07-03 | 303.87 |
| 2015-07-02 | 344.51 |
| 2015-06-30 | 352.13 |
| 2015-06-29 | 344.51 |
| 2015-06-26 | 367.38 |
| 2015-06-25 | 385.16 |
| 2015-06-24 | 362.30 |
| 2015-06-23 | 362.30 |
| 2015-06-22 | 367.38 |
| 2015-06-19 | 372.46 |
| 2015-06-18 | 377.54 |
| 2015-06-17 | 382.62 |
| 2015-06-16 | 375.00 |
| 2015-06-15 | 390.24 |
| 2015-06-12 | 395.21 |
| 2015-06-11 | 367.42 |
| 2015-06-10 | 367.42 |
| 2015-06-09 | 375.00 |
| 2015-06-08 | 395.21 |
| 2015-06-05 | 397.74 |
| 2015-06-04 | 405.32 |
| 2015-06-03 | 412.90 |
| 2015-06-02 | 415.43 |
| 2015-06-01 | 430.59 |
| 2015-05-29 | 407.85 |
| 2015-05-28 | 405.32 |
| 2015-05-27 | 417.95 |
| 2015-05-26 | 440.69 |
| 2015-05-22 | 395.21 |
| 2015-05-21 | 385.11 |
| 2015-05-20 | 390.16 |
| 2015-05-19 | 385.11 |
| 2015-05-18 | 390.16 |
| 2015-05-15 | 400.27 |
| 2015-05-14 | 395.21 |
| 2015-05-13 | 405.32 |
| 2015-05-12 | 412.90 |
| 2015-05-11 | 415.43 |
| 2015-05-08 | 423.01 |
| 2015-05-07 | 380.06 |
| 2015-05-06 | 397.74 |
| 2015-05-05 | 410.37 |
| 2015-05-04 | 438.17 |
| 2015-04-30 | 440.69 |
| 2015-04-29 | 460.91 |
| 2015-04-28 | 450.80 |
| 2015-04-27 | 486.17 |
| 2015-04-24 | 435.64 |
| 2015-04-23 | 438.17 |
| 2015-04-22 | 415.43 |
| 2015-04-21 | 407.85 |
| 2015-04-20 | 377.53 |
| 2015-04-17 | 402.79 |
| 2015-04-16 | 417.95 |
| 2015-04-15 | 400.27 |
| 2015-04-14 | 428.06 |
| 2015-04-13 | 430.59 |
| 2015-04-10 | 417.95 |
| 2015-04-09 | 412.90 |
| 2015-04-08 | 372.48 |
| 2015-04-02 | 332.05 |
| 2015-04-01 | 291.62 |
| 2015-03-31 | 296.68 |
| 2015-03-30 | 291.62 |
| 2015-03-27 | 278.99 |
| 2015-03-26 | 271.41 |
| 2015-03-25 | 304.26 |
| 2015-03-24 | 316.89 |
| 2015-03-23 | 314.36 |
| 2015-03-20 | 319.42 |
| 2015-03-19 | 311.84 |
| 2015-03-18 | 329.52 |
| 2015-03-17 | 339.63 |
| 2015-03-16 | 321.94 |
| 2015-03-13 | 342.16 |
| 2015-03-12 | 349.74 |
| 2015-03-11 | 359.84 |
| 2015-03-10 | 377.53 |
| 2015-03-09 | 367.42 |
| 2015-03-06 | 364.90 |
| 2015-03-05 | 367.42 |
| 2015-03-04 | 344.68 |
| 2015-03-03 | 347.21 |
| 2015-03-02 | 339.63 |
| 2015-02-27 | 342.16 |
| 2015-02-26 | 347.21 |
| 2015-02-25 | 352.26 |
| 2015-02-24 | 339.63 |
| 2015-02-23 | 316.89 |
| 2015-02-18 | 321.94 |
| 2015-02-17 | 311.84 |
| 2015-02-16 | 327.00 |
| 2015-02-13 | 332.05 |
| 2015-02-12 | 319.42 |
| 2015-02-11 | 329.52 |
| 2015-02-10 | 329.52 |
| 2015-02-09 | 294.15 |
| 2015-02-06 | 296.68 |
| 2015-02-05 | 294.15 |
| 2015-02-04 | 284.04 |
| 2015-02-03 | 289.10 |
| 2015-02-02 | 276.46 |
| 2015-01-30 | 258.78 |
| 2015-01-29 | 261.30 |
| 2015-01-28 | 248.67 |
| 2015-01-27 | 246.15 |
| 2015-01-26 | 246.15 |
| 2015-01-23 | 251.20 |
| 2015-01-22 | 253.72 |
| 2015-01-21 | 261.30 |
| 2015-01-20 | 248.67 |
| 2015-01-19 | 256.25 |
| 2015-01-16 | 268.88 |
| 2015-01-15 | 251.20 |
| 2015-01-14 | 248.67 |
| 2015-01-13 | 246.15 |
| 2015-01-12 | 241.09 |
| 2015-01-09 | 246.15 |
| 2015-01-08 | 256.25 |
| 2015-01-07 | 251.20 |
| 2015-01-06 | 251.20 |
| 2015-01-05 | 258.78 |
| 2015-01-02 | 233.51 |
| 2014-12-31 | 220.88 |
| 2014-12-30 | 215.83 |
| 2014-12-29 | 220.88 |
| 2014-12-24 | 208.25 |
| 2014-12-23 | 210.77 |
| 2014-12-22 | 210.77 |
| 2014-12-19 | 215.83 |
| 2014-12-18 | 213.30 |
| 2014-12-17 | 213.30 |
| 2014-12-16 | 218.35 |
| 2014-12-15 | 223.41 |
| 2014-12-12 | 228.46 |
| 2014-12-11 | 228.46 |
| 2014-12-10 | 241.09 |
| 2014-12-09 | 223.41 |
| 2014-12-08 | 223.41 |
| 2014-12-05 | 233.51 |
| 2014-12-04 | 228.46 |
| 2014-12-03 | 225.93 |
| 2014-12-02 | 236.04 |
| 2014-12-01 | 218.35 |
| 2014-11-28 | 241.09 |
| 2014-11-27 | 251.20 |
| 2014-11-26 | 258.78 |
| 2014-11-25 | 258.78 |
| 2014-11-24 | 284.04 |
| 2014-11-21 | 271.41 |
| 2014-11-20 | 248.67 |
| 2014-11-19 | 248.67 |
| 2014-11-18 | 230.99 |
| 2014-11-17 | 243.62 |
| 2014-11-14 | 238.57 |
| 2014-11-13 | 238.57 |
| 2014-11-12 | 233.51 |
| 2014-11-11 | 223.41 |
| 2014-11-10 | 220.88 |
| 2014-11-07 | 203.19 |
| 2014-11-06 | 203.19 |
| 2014-11-05 | 205.72 |
| 2014-11-04 | 205.72 |
| 2014-11-03 | 200.67 |
| 2014-10-31 | 198.14 |
| 2014-10-30 | 185.51 |
| 2014-10-29 | 193.09 |
| 2014-10-28 | 185.51 |
| 2014-10-27 | 182.98 |
| 2014-10-24 | 188.03 |
| 2014-10-23 | 193.09 |
| 2014-10-22 | 195.61 |
| 2014-10-21 | 193.09 |
| 2014-10-20 | 198.14 |
| 2014-10-17 | 198.14 |
| 2014-10-16 | 195.61 |
| 2014-10-15 | 198.14 |
| 2014-10-14 | 190.56 |
| 2014-10-13 | 200.67 |
| 2014-10-10 | 180.45 |
| 2014-10-09 | 180.45 |
| 2014-10-08 | 180.45 |
| 2014-10-07 | 182.98 |
| 2014-10-06 | 175.40 |
| 2014-10-03 | 172.87 |
| 2014-09-30 | 177.93 |
| 2014-09-29 | 182.98 |
| 2014-09-26 | 193.09 |
| 2014-09-25 | 193.09 |
| 2014-09-24 | 188.03 |
| 2014-09-23 | 188.03 |
| 2014-09-22 | 193.09 |
| 2014-09-19 | 195.61 |
| 2014-09-18 | 200.67 |
| 2014-09-17 | 205.72 |
| 2014-09-16 | 208.25 |
| 2014-09-15 | 213.30 |
| 2014-09-12 | 213.30 |
| 2014-09-11 | 213.30 |
| 2014-09-10 | 215.83 |
| 2014-09-08 | 223.41 |
| 2014-09-05 | 225.93 |
| 2014-09-04 | 225.93 |
| 2014-09-03 | 213.30 |
| 2014-09-02 | 208.25 |
| 2014-09-01 | 203.19 |
| 2014-08-29 | 205.72 |
| 2014-08-28 | 203.19 |
| 2014-08-27 | 215.83 |
| 2014-08-26 | 218.35 |
| 2014-08-25 | 213.30 |
| 2014-08-22 | 215.83 |
| 2014-08-21 | 218.35 |
| 2014-08-20 | 215.83 |
| 2014-08-19 | 220.88 |
| 2014-08-18 | 220.88 |
| 2014-08-15 | 223.41 |
| 2014-08-14 | 215.83 |
| 2014-08-13 | 228.46 |
| 2014-08-12 | 213.30 |
| 2014-08-11 | 205.72 |
| 2014-08-08 | 182.98 |
| 2014-08-07 | 185.51 |
| 2014-08-06 | 188.03 |
| 2014-08-05 | 190.56 |
| 2014-08-04 | 188.03 |
| 2014-08-01 | 170.35 |
| 2014-07-31 | 175.40 |
| 2014-07-30 | 180.45 |
| 2014-07-29 | 188.03 |
| 2014-07-28 | 190.56 |
| 2014-07-25 | 177.93 |
| 2014-07-24 | 175.40 |
| 2014-07-23 | 175.40 |
| 2014-07-22 | 172.87 |
| 2014-07-21 | 172.87 |
| 2014-07-18 | 170.35 |
| 2014-07-17 | 172.87 |
| 2014-07-16 | 172.87 |
| 2014-07-15 | 170.35 |
| 2014-07-14 | 167.82 |
| 2014-07-11 | 170.35 |
| 2014-07-10 | 167.82 |
| 2014-07-09 | 165.29 |
| 2014-07-08 | 167.82 |
| 2014-07-07 | 167.82 |
| 2014-07-04 | 167.82 |
| 2014-07-03 | 167.82 |
| 2014-07-02 | 167.82 |
| 2014-06-30 | 165.29 |
| 2014-06-27 | 165.29 |
| 2014-06-26 | 165.29 |
| 2014-06-25 | 162.77 |
| 2014-06-24 | 155.19 |
| 2014-06-23 | 152.66 |
| 2014-06-20 | 152.66 |
| 2014-06-19 | 147.61 |
| 2014-06-18 | 145.08 |
| 2014-06-17 | 147.61 |
| 2014-06-16 | 155.19 |
| 2014-06-13 | 160.24 |
| 2014-06-12 | 160.24 |
| 2014-06-11 | 152.66 |
| 2014-06-10 | 145.08 |
| 2014-06-09 | 147.61 |
| 2014-06-06 | 147.61 |
| 2014-06-05 | 140.03 |
| 2014-06-04 | 137.50 |
| 2014-06-03 | 134.97 |
| 2014-05-30 | 137.50 |
| 2014-05-29 | 137.50 |
| 2014-05-28 | 134.97 |
| 2014-05-27 | 137.50 |
| 2014-05-26 | 140.03 |
| 2014-05-23 | 140.03 |
| 2014-05-22 | 140.03 |
| 2014-05-21 | 134.97 |
| 2014-05-20 | 134.97 |
| 2014-05-19 | 137.50 |
| 2014-05-16 | 132.45 |
| 2014-05-15 | 137.50 |
| 2014-05-14 | 137.50 |
| 2014-05-13 | 142.55 |
| 2014-05-12 | 147.61 |
| 2014-05-09 | 140.03 |
| 2014-05-08 | 140.03 |
| 2014-05-07 | 137.50 |
| 2014-05-05 | 140.03 |
| 2014-05-02 | 142.55 |
| 2014-04-30 | 142.55 |
| 2014-04-29 | 142.55 |
| 2014-04-28 | 147.61 |
| 2014-04-25 | 152.66 |
| 2014-04-24 | 150.13 |
| 2014-04-23 | 150.13 |
| 2014-04-22 | 152.66 |
| 2014-04-17 | 155.19 |
| 2014-04-16 | 155.19 |
| 2014-04-15 | 157.71 |
| 2014-04-14 | 167.82 |
| 2014-04-11 | 165.29 |
| 2014-04-10 | 175.40 |
| 2014-04-09 | 167.82 |
| 2014-04-08 | 160.24 |
| 2014-04-07 | 157.71 |
| 2014-04-04 | 152.66 |
| 2014-04-03 | 155.19 |
| 2014-04-02 | 155.19 |
| 2014-04-01 | 155.19 |
| 2014-03-31 | 152.66 |
| 2014-03-28 | 150.13 |
| 2014-03-27 | 152.66 |
| 2014-03-26 | 160.24 |
| 2014-03-25 | 162.77 |
| 2014-03-24 | 162.77 |
| 2014-03-21 | 162.77 |
| 2014-03-20 | 162.77 |
| 2014-03-19 | 165.29 |
| 2014-03-18 | 162.77 |
| 2014-03-17 | 167.82 |
| 2014-03-14 | 170.35 |
| 2014-03-13 | 180.45 |
| 2014-03-12 | 180.45 |
| 2014-03-11 | 185.51 |
| 2014-03-10 | 182.98 |
| 2014-03-07 | 190.56 |
| 2014-03-06 | 188.03 |
| 2014-03-05 | 188.03 |
| 2014-03-04 | 190.56 |
| 2014-03-03 | 195.61 |
| 2014-02-28 | 198.14 |
| 2014-02-27 | 200.67 |
| 2014-02-26 | 198.14 |
| 2014-02-25 | 195.61 |
| 2014-02-24 | 193.09 |
| 2014-02-21 | 198.14 |
| 2014-02-20 | 203.19 |
| 2014-02-19 | 205.72 |
| 2014-02-18 | 198.14 |
| 2014-02-17 | 205.72 |
| 2014-02-14 | 205.72 |
| 2014-02-13 | 198.14 |
| 2014-02-12 | 205.72 |
| 2014-02-11 | 195.61 |
| 2014-02-10 | 190.56 |
| 2014-02-07 | 185.51 |
| 2014-02-06 | 180.45 |
| 2014-02-05 | 185.51 |
| 2014-02-04 | 182.98 |
| 2014-01-30 | 188.03 |
| 2014-01-29 | 190.56 |
| 2014-01-28 | 185.51 |
| 2014-01-27 | 185.51 |
| 2014-01-24 | 190.56 |
| 2014-01-23 | 195.61 |
| 2014-01-22 | 193.09 |
| 2014-01-21 | 195.61 |
| 2014-01-20 | 208.25 |
| 2014-01-17 | 215.83 |
| 2014-01-16 | 220.88 |
| 2014-01-15 | 208.25 |
| 2014-01-14 | 208.25 |
| 2014-01-13 | 208.25 |
| 2014-01-10 | 210.77 |
| 2014-01-09 | 208.25 |
| 2014-01-08 | 210.77 |
| 2014-01-07 | 215.83 |
| 2014-01-06 | 215.83 |
| 2014-01-03 | 223.41 |
| 2014-01-02 | 223.41 |
| 2013-12-31 | 218.35 |
| 2013-12-30 | 218.35 |
| 2013-12-27 | 218.35 |
| 2013-12-24 | 215.83 |
| 2013-12-23 | 223.41 |
| 2013-12-20 | 218.35 |
| 2013-12-19 | 223.41 |
| 2013-12-18 | 225.93 |
| 2013-12-17 | 225.93 |
| 2013-12-16 | 228.46 |
| 2013-12-13 | 233.51 |
| 2013-12-12 | 230.99 |
| 2013-12-11 | 223.41 |
| 2013-12-10 | 233.51 |
| 2013-12-09 | 241.09 |
| 2013-12-06 | 241.09 |
| 2013-12-05 | 248.67 |
| 2013-12-04 | 248.67 |
| 2013-12-03 | 236.04 |
| 2013-12-02 | 243.62 |
| 2013-11-29 | 236.04 |
| 2013-11-28 | 233.51 |
| 2013-11-27 | 233.51 |
| 2013-11-26 | 233.51 |
| 2013-11-25 | 241.09 |
| 2013-11-22 | 238.57 |
| 2013-11-21 | 228.46 |
| 2013-11-20 | 218.35 |
| 2013-11-19 | 218.35 |
| 2013-11-18 | 223.41 |
| 2013-11-15 | 210.77 |
| 2013-11-14 | 208.25 |
| 2013-11-13 | 205.72 |
| 2013-11-12 | 210.77 |
| 2013-11-11 | 208.25 |
| 2013-11-08 | 210.77 |
| 2013-11-07 | 215.83 |
| 2013-11-06 | 218.35 |
| 2013-11-05 | 218.35 |
| 2013-11-04 | 223.41 |
| 2013-11-01 | 215.83 |
| 2013-10-31 | 218.35 |
| 2013-10-30 | 251.20 |
| 2013-10-29 | 243.62 |
| 2013-10-28 | 253.72 |
| 2013-10-25 | 253.72 |
| 2013-10-24 | 253.72 |
| 2013-10-23 | 251.20 |
| 2013-10-22 | 263.83 |
| 2013-10-21 | 266.36 |
| 2013-10-18 | 268.88 |
| 2013-10-17 | 266.36 |
| 2013-10-16 | 246.15 |
| 2013-10-15 | 246.15 |
| 2013-10-11 | 238.57 |
| 2013-10-10 | 238.57 |
| 2013-10-09 | 243.62 |
| 2013-10-08 | 243.62 |
| 2013-10-07 | 228.46 |
| 2013-10-04 | 233.51 |
| 2013-10-03 | 228.46 |
| 2013-10-02 | 228.46 |
| 2013-09-30 | 225.93 |
| 2013-09-27 | 230.99 |
| 2013-09-26 | 230.99 |
| 2013-09-25 | 233.51 |
| 2013-09-24 | 238.57 |
| 2013-09-23 | 246.15 |
| 2013-09-19 | 248.67 |
| 2013-09-18 | 243.62 |
| 2013-09-17 | 241.09 |
| 2013-09-16 | 246.15 |
| 2013-09-13 | 251.20 |
| 2013-09-12 | 251.20 |
| 2013-09-11 | 246.15 |
| 2013-09-10 | 248.67 |
| 2013-09-09 | 228.46 |
| 2013-09-06 | 236.04 |
| 2013-09-05 | 223.41 |
| 2013-09-04 | 223.41 |
| 2013-09-03 | 218.35 |
| 2013-09-02 | 205.72 |
| 2013-08-30 | 205.72 |
| 2013-08-29 | 203.19 |
| 2013-08-28 | 200.67 |
| 2013-08-27 | 208.25 |
| 2013-08-26 | 213.30 |
| 2013-08-23 | 205.72 |
| 2013-08-22 | 205.72 |
| 2013-08-21 | 205.72 |
| 2013-08-20 | 203.19 |
| 2013-08-19 | 213.30 |
| 2013-08-16 | 208.25 |
| 2013-08-15 | 208.25 |
| 2013-08-13 | 218.35 |
| 2013-08-12 | 220.88 |
| 2013-08-09 | 208.25 |
| 2013-08-08 | 200.67 |
| 2013-08-07 | 203.19 |
| 2013-08-06 | 203.19 |
| 2013-08-05 | 200.67 |
| 2013-08-02 | 200.67 |
| 2013-08-01 | 203.19 |
| 2013-07-31 | 205.72 |
| 2013-07-30 | 230.99 |
| 2013-07-29 | 236.04 |
| 2013-07-26 | 251.20 |
| 2013-07-25 | 251.20 |
| 2013-07-24 | 243.62 |
| 2013-07-23 | 243.62 |
| 2013-07-22 | 236.04 |
| 2013-07-19 | 238.57 |
| 2013-07-18 | 230.99 |
| 2013-07-17 | 230.99 |
| 2013-07-16 | 230.99 |
| 2013-07-15 | 230.99 |
| 2013-07-12 | 243.62 |
| 2013-07-11 | 228.46 |
| 2013-07-10 | 218.35 |
| 2013-07-09 | 225.93 |
| 2013-07-08 | 230.99 |
| 2013-07-05 | 228.46 |
| 2013-07-04 | 225.93 |
| 2013-07-03 | 223.41 |
| 2013-07-02 | 236.04 |
| 2013-06-28 | 228.46 |
| 2013-06-27 | 223.41 |
| 2013-06-26 | 253.72 |
| 2013-06-25 | 248.67 |
| 2013-06-24 | 246.15 |
| 2013-06-21 | 266.36 |
| 2013-06-20 | 258.78 |
| 2013-06-19 | 271.41 |
| 2013-06-18 | 271.41 |
| 2013-06-17 | 278.99 |
| 2013-06-14 | 270.60 |
| 2013-06-13 | 265.63 |
| 2013-06-11 | 285.53 |
| 2013-06-10 | 307.91 |
| 2013-06-07 | 322.84 |
| 2013-06-06 | 327.81 |
| 2013-06-05 | 332.78 |
| 2013-06-04 | 330.30 |
| 2013-06-03 | 327.81 |
| 2013-05-31 | 342.73 |
| 2013-05-30 | 347.71 |
| 2013-05-29 | 360.14 |
| 2013-05-28 | 350.20 |
| 2013-05-27 | 347.71 |
| 2013-05-24 | 357.66 |
| 2013-05-23 | 357.66 |
| 2013-05-22 | 357.66 |
| 2013-05-21 | 355.17 |
| 2013-05-20 | 352.68 |
| 2013-05-16 | 350.20 |
| 2013-05-15 | 347.71 |
| 2013-05-14 | 350.20 |
| 2013-05-13 | 347.71 |
| 2013-05-10 | 355.17 |
| 2013-05-09 | 357.66 |
| 2013-05-08 | 347.71 |
| 2013-05-07 | 337.76 |
| 2013-05-06 | 335.27 |
| 2013-05-03 | 312.89 |
| 2013-05-02 | 312.89 |
| 2013-04-30 | 317.86 |
| 2013-04-29 | 315.37 |
| 2013-04-26 | 320.35 |
| 2013-04-25 | 320.35 |
| 2013-04-24 | 322.84 |
| 2013-04-23 | 315.37 |
| 2013-04-22 | 322.84 |
| 2013-04-19 | 320.35 |
| 2013-04-18 | 315.37 |
| 2013-04-17 | 312.89 |
| 2013-04-16 | 315.37 |
| 2013-04-15 | 330.30 |
| 2013-04-12 | 355.17 |
| 2013-04-11 | 360.14 |
| 2013-04-10 | 357.66 |
| 2013-04-09 | 355.17 |
| 2013-04-08 | 345.22 |
| 2013-04-05 | 345.22 |
| 2013-04-03 | 370.09 |
| 2013-04-02 | 377.55 |
| 2013-03-28 | 389.99 |
| 2013-03-27 | 389.99 |
| 2013-03-26 | 389.99 |
| 2013-03-25 | 397.45 |
| 2013-03-22 | 404.91 |
| 2013-03-21 | 407.40 |
| 2013-03-20 | 399.94 |
| 2013-03-19 | 392.48 |
| 2013-03-18 | 404.91 |
| 2013-03-15 | 422.33 |
| 2013-03-14 | 409.89 |
| 2013-03-13 | 397.45 |
| 2013-03-12 | 399.94 |
| 2013-03-11 | 404.91 |
| 2013-03-08 | 404.91 |
| 2013-03-07 | 414.86 |
| 2013-03-06 | 402.43 |
| 2013-03-05 | 399.94 |
| 2013-03-04 | 372.58 |
| 2013-03-01 | 375.07 |
| 2013-02-28 | 377.55 |
| 2013-02-27 | 357.66 |
| 2013-02-26 | 365.12 |
| 2013-02-25 | 382.53 |
| 2013-02-22 | 380.04 |
| 2013-02-21 | 389.99 |
| 2013-02-20 | 399.94 |
| 2013-02-19 | 394.97 |
| 2013-02-18 | 402.43 |
| 2013-02-15 | 399.94 |
| 2013-02-14 | 389.99 |
| 2013-02-08 | 394.97 |
| 2013-02-07 | 380.04 |
| 2013-02-06 | 377.55 |
| 2013-02-05 | 380.04 |
| 2013-02-04 | 385.02 |
| 2013-02-01 | 375.07 |
| 2013-01-31 | 380.04 |
| 2013-01-30 | 382.53 |
| 2013-01-29 | 382.53 |
| 2013-01-28 | 377.55 |
| 2013-01-25 | 387.50 |
| 2013-01-24 | 419.84 |
| 2013-01-23 | 424.81 |
| 2013-01-22 | 419.84 |
| 2013-01-21 | 414.86 |
| 2013-01-18 | 407.40 |
| 2013-01-17 | 387.50 |
| 2013-01-16 | 394.97 |
| 2013-01-15 | 404.91 |
| 2013-01-14 | 414.86 |
| 2013-01-11 | 419.84 |
| 2013-01-10 | 417.35 |
| 2013-01-09 | 407.40 |
| 2013-01-08 | 409.89 |
| 2013-01-07 | 427.30 |
| 2013-01-04 | 404.91 |
| 2013-01-03 | 407.40 |
| 2013-01-02 | 387.50 |
| 2012-12-31 | 367.61 |
| 2012-12-28 | 372.58 |
| 2012-12-27 | 377.55 |
| 2012-12-24 | 372.58 |
| 2012-12-21 | 372.58 |
| 2012-12-20 | 377.55 |
| 2012-12-19 | 377.55 |
| 2012-12-18 | 382.53 |
| 2012-12-17 | 382.53 |
| 2012-12-14 | 387.50 |
| 2012-12-13 | 357.66 |
| 2012-12-12 | 365.12 |
| 2012-12-11 | 357.66 |
| 2012-12-10 | 340.25 |
| 2012-12-07 | 337.76 |
| 2012-12-06 | 312.89 |
| 2012-12-05 | 312.89 |
| 2012-12-04 | 300.45 |
| 2012-12-03 | 305.42 |
| 2012-11-30 | 310.40 |
| 2012-11-29 | 307.91 |
| 2012-11-28 | 310.40 |
| 2012-11-27 | 310.40 |
| 2012-11-26 | 320.35 |
| 2012-11-23 | 312.89 |
| 2012-11-22 | 302.94 |
| 2012-11-21 | 307.91 |
| 2012-11-20 | 305.42 |
| 2012-11-19 | 315.37 |
| 2012-11-16 | 310.40 |
| 2012-11-15 | 300.45 |
| 2012-11-14 | 305.42 |
| 2012-11-13 | 292.99 |
| 2012-11-12 | 300.45 |
| 2012-11-09 | 307.91 |
| 2012-11-08 | 310.40 |
| 2012-11-07 | 325.32 |
| 2012-11-06 | 327.81 |
| 2012-11-05 | 322.84 |
| 2012-11-02 | 310.40 |
| 2012-11-01 | 317.86 |
| 2012-10-31 | 307.91 |
| 2012-10-30 | 292.99 |
| 2012-10-29 | 292.99 |
| 2012-10-26 | 283.04 |
| 2012-10-25 | 295.48 |
| 2012-10-24 | 322.84 |
| 2012-10-22 | 322.84 |
| 2012-10-19 | 335.27 |
| 2012-10-18 | 330.30 |
| 2012-10-17 | 315.37 |
| 2012-10-16 | 317.86 |
| 2012-10-15 | 307.91 |
| 2012-10-12 | 310.40 |
| 2012-10-11 | 292.99 |
| 2012-10-10 | 297.96 |
| 2012-10-09 | 288.01 |
| 2012-10-08 | 283.04 |
| 2012-10-05 | 278.06 |
| 2012-10-04 | 268.12 |
| 2012-10-03 | 273.09 |
| 2012-09-28 | 278.06 |
| 2012-09-27 | 268.12 |
| 2012-09-26 | 255.68 |
| 2012-09-25 | 270.60 |
| 2012-09-24 | 273.09 |
| 2012-09-21 | 273.09 |
| 2012-09-20 | 268.12 |
| 2012-09-19 | 283.04 |
| 2012-09-18 | 278.06 |
| 2012-09-17 | 280.55 |
| 2012-09-14 | 270.60 |
| 2012-09-13 | 265.63 |
| 2012-09-12 | 268.12 |
| 2012-09-11 | 265.63 |
| 2012-09-10 | 273.09 |
| 2012-09-07 | 268.12 |
| 2012-09-06 | 253.19 |
| 2012-09-05 | 253.19 |
| 2012-09-04 | 270.60 |
| 2012-09-03 | 273.09 |
| 2012-08-31 | 270.60 |
| 2012-08-30 | 263.14 |
| 2012-08-29 | 265.63 |
| 2012-08-28 | 273.09 |
| 2012-08-27 | 280.55 |
| 2012-08-24 | 288.01 |
| 2012-08-23 | 295.48 |
| 2012-08-22 | 275.58 |
| 2012-08-21 | 292.99 |
| 2012-08-20 | 292.99 |
| 2012-08-17 | 290.50 |
| 2012-08-16 | 295.48 |
| 2012-08-15 | 288.01 |
| 2012-08-14 | 290.50 |
| 2012-08-13 | 300.45 |
| 2012-08-10 | 288.01 |
| 2012-08-09 | 288.01 |
| 2012-08-08 | 285.53 |
| 2012-08-07 | 295.48 |
| 2012-08-06 | 292.99 |
| 2012-08-03 | 288.01 |
| 2012-08-02 | 295.48 |
| 2012-08-01 | 305.42 |
| 2012-07-31 | 292.99 |
| 2012-07-30 | 270.60 |
| 2012-07-27 | 283.04 |
| 2012-07-26 | 275.58 |
| 2012-07-25 | 283.04 |
| 2012-07-24 | 253.19 |
| 2012-07-23 | 248.22 |
| 2012-07-20 | 263.14 |
| 2012-07-19 | 265.63 |
| 2012-07-18 | 275.58 |
| 2012-07-17 | 270.60 |
| 2012-07-16 | 245.73 |
| 2012-07-13 | 228.32 |
| 2012-07-12 | 228.32 |
| 2012-07-11 | 233.29 |
| 2012-07-10 | 225.83 |
| 2012-07-09 | 238.27 |
| 2012-07-06 | 240.76 |
| 2012-07-05 | 218.37 |
| 2012-07-04 | 200.96 |
| 2012-07-03 | 200.96 |
| 2012-06-29 | 195.98 |
| 2012-06-28 | 183.55 |
| 2012-06-27 | 188.52 |
| 2012-06-26 | 195.98 |
| 2012-06-25 | 193.50 |
| 2012-06-22 | 198.47 |
| 2012-06-21 | 205.93 |
| 2012-06-20 | 213.40 |
| 2012-06-19 | 213.40 |
| 2012-06-18 | 210.91 |
| 2012-06-15 | 206.78 |
| 2012-06-14 | 194.51 |
| 2012-06-13 | 201.87 |
| 2012-06-12 | 206.78 |
| 2012-06-11 | 201.87 |
| 2012-06-08 | 187.15 |
| 2012-06-07 | 182.24 |
| 2012-06-06 | 184.69 |
| 2012-06-05 | 189.60 |
| 2012-06-04 | 189.60 |
| 2012-06-01 | 209.23 |
| 2012-05-31 | 228.87 |
| 2012-05-30 | 243.59 |
| 2012-05-29 | 248.50 |
| 2012-05-28 | 241.14 |
| 2012-05-25 | 233.78 |
| 2012-05-24 | 233.78 |
| 2012-05-23 | 246.05 |
| 2012-05-22 | 255.86 |
| 2012-05-21 | 243.59 |
| 2012-05-18 | 241.14 |
| 2012-05-17 | 248.50 |
| 2012-05-16 | 253.41 |
| 2012-05-15 | 275.50 |
| 2012-05-14 | 282.86 |
| 2012-05-11 | 282.86 |
| 2012-05-10 | 295.13 |
| 2012-05-09 | 302.49 |
| 2012-05-08 | 307.40 |
| 2012-05-07 | 312.31 |
| 2012-05-04 | 324.58 |
| 2012-05-03 | 317.22 |
| 2012-05-02 | 322.13 |
| 2012-04-30 | 314.77 |
| 2012-04-27 | 314.77 |
| 2012-04-26 | 314.77 |
| 2012-04-25 | 317.22 |
| 2012-04-24 | 312.31 |
| 2012-04-23 | 329.49 |
| 2012-04-20 | 344.22 |
| 2012-04-19 | 334.40 |
| 2012-04-18 | 346.67 |
| 2012-04-17 | 354.03 |
| 2012-04-16 | 363.85 |
| 2012-04-13 | 371.21 |
| 2012-04-12 | 376.12 |
| 2012-04-11 | 368.76 |
| 2012-04-10 | 366.30 |
| 2012-04-05 | 381.03 |
| 2012-04-03 | 378.58 |
| 2012-04-02 | 366.30 |
| 2012-03-30 | 363.85 |
| 2012-03-29 | 371.21 |
| 2012-03-28 | 376.12 |
| 2012-03-27 | 390.85 |
| 2012-03-26 | 393.30 |
| 2012-03-23 | 403.12 |
| 2012-03-22 | 408.03 |
| 2012-03-21 | 385.94 |
| 2012-03-20 | 390.85 |
| 2012-03-19 | 405.57 |
| 2012-03-16 | 420.30 |
| 2012-03-15 | 435.02 |
| 2012-03-14 | 449.75 |
| 2012-03-13 | 444.84 |
| 2012-03-12 | 447.29 |
| 2012-03-09 | 464.47 |
| 2012-03-08 | 447.29 |
| 2012-03-07 | 437.48 |
| 2012-03-06 | 452.20 |
| 2012-03-05 | 486.56 |
| 2012-03-02 | 489.02 |
| 2012-03-01 | 476.75 |
| 2012-02-29 | 466.93 |
| 2012-02-28 | 466.93 |
| 2012-02-27 | 462.02 |
| 2012-02-24 | 469.38 |
| 2012-02-23 | 476.75 |
| 2012-02-22 | 491.47 |
| 2012-02-21 | 474.29 |
| 2012-02-20 | 481.65 |
| 2012-02-17 | 481.65 |
| 2012-02-16 | 471.84 |
| 2012-02-15 | 484.11 |
| 2012-02-14 | 469.38 |
| 2012-02-13 | 476.75 |
| 2012-02-10 | 474.29 |
| 2012-02-09 | 503.74 |
| 2012-02-08 | 496.38 |
| 2012-02-07 | 474.29 |
| 2012-02-06 | 474.29 |
| 2012-02-03 | 464.47 |
| 2012-02-02 | 444.84 |
| 2012-02-01 | 420.30 |
| 2012-01-31 | 449.75 |
| 2012-01-30 | 444.84 |
| 2012-01-27 | 462.02 |
| 2012-01-26 | 462.02 |
| 2012-01-20 | 452.20 |
| 2012-01-19 | 447.29 |
| 2012-01-18 | 452.20 |
| 2012-01-17 | 464.47 |
| 2012-01-16 | 454.66 |
| 2012-01-13 | 462.02 |
| 2012-01-12 | 459.57 |
| 2012-01-11 | 457.11 |
| 2012-01-10 | 442.39 |
| 2012-01-09 | 427.66 |
| 2012-01-06 | 415.39 |
| 2012-01-05 | 425.21 |
| 2012-01-04 | 432.57 |
| 2012-01-03 | 432.57 |
| 2011-12-30 | 435.02 |
| 2011-12-29 | 430.11 |
| 2011-12-28 | 430.11 |
| 2011-12-23 | 422.75 |
| 2011-12-22 | 398.21 |
| 2011-12-21 | 405.57 |
| 2011-12-20 | 383.48 |
| 2011-12-19 | 390.85 |
| 2011-12-16 | 405.57 |
| 2011-12-15 | 410.48 |
| 2011-12-14 | 427.66 |
| 2011-12-13 | 425.21 |
| 2011-12-12 | 435.02 |
| 2011-12-09 | 442.39 |
| 2011-12-08 | 462.02 |
| 2011-12-07 | 464.47 |
| 2011-12-06 | 457.11 |
| 2011-12-05 | 464.47 |
| 2011-12-02 | 474.29 |
| 2011-12-01 | 486.56 |
| 2011-11-30 | 471.84 |
| 2011-11-29 | 454.66 |
| 2011-11-28 | 439.93 |
| 2011-11-25 | 427.66 |
| 2011-11-24 | 447.29 |
| 2011-11-23 | 462.02 |
| 2011-11-22 | 481.65 |
| 2011-11-21 | 491.47 |
| 2011-11-18 | 506.20 |
| 2011-11-17 | 523.38 |
| 2011-11-16 | 503.74 |
| 2011-11-15 | 513.56 |
| 2011-11-14 | 520.92 |
| 2011-11-11 | 503.74 |
| 2011-11-10 | 508.65 |
| 2011-11-09 | 543.01 |
| 2011-11-08 | 545.46 |
| 2011-11-07 | 520.92 |
| 2011-11-04 | 516.01 |
| 2011-11-03 | 493.92 |
| 2011-11-02 | 493.92 |
| 2011-11-01 | 511.10 |
| 2011-10-31 | 538.10 |
| 2011-10-28 | 518.47 |
| 2011-10-27 | 508.65 |
| 2011-10-26 | 493.92 |
| 2011-10-25 | 464.47 |
| 2011-10-24 | 466.93 |
| 2011-10-21 | 388.39 |
| 2011-10-20 | 390.85 |
| 2011-10-19 | 400.66 |
| 2011-10-18 | 395.76 |
| 2011-10-17 | 435.02 |
| 2011-10-14 | 415.39 |
| 2011-10-13 | 442.39 |
| 2011-10-12 | 425.21 |
| 2011-10-11 | 408.03 |
| 2011-10-10 | 388.39 |
| 2011-10-07 | 415.39 |
| 2011-10-06 | 388.39 |
| 2011-10-04 | 358.94 |
| 2011-10-03 | 376.12 |
| 2011-09-30 | 395.76 |
| 2011-09-28 | 398.21 |
| 2011-09-27 | 373.67 |
| 2011-09-26 | 349.12 |
| 2011-09-23 | 393.30 |
| 2011-09-22 | 410.48 |
| 2011-09-21 | 449.75 |
| 2011-09-20 | 469.38 |
| 2011-09-19 | 474.29 |
| 2011-09-16 | 484.11 |
| 2011-09-15 | 464.47 |
| 2011-09-14 | 462.02 |
| 2011-09-12 | 469.38 |
| 2011-09-09 | 518.47 |
| 2011-09-08 | 525.83 |
| 2011-09-07 | 511.10 |
| 2011-09-06 | 508.65 |
| 2011-09-05 | 493.92 |
| 2011-09-02 | 511.10 |
| 2011-09-01 | 528.28 |
| 2011-08-31 | 493.92 |
| 2011-08-30 | 491.47 |
| 2011-08-29 | 466.93 |
| 2011-08-26 | 449.75 |
| 2011-08-25 | 444.84 |
| 2011-08-24 | 403.12 |
| 2011-08-23 | 422.75 |
| 2011-08-22 | 427.66 |
| 2011-08-19 | 442.39 |
| 2011-08-18 | 454.66 |
| 2011-08-17 | 466.93 |
| 2011-08-16 | 474.29 |
| 2011-08-15 | 479.20 |
| 2011-08-12 | 454.66 |
| 2011-08-11 | 449.75 |
| 2011-08-10 | 444.84 |
| 2011-08-09 | 410.48 |
| 2011-08-08 | 435.02 |
| 2011-08-05 | 484.11 |
| 2011-08-04 | 535.65 |
| 2011-08-03 | 565.10 |
| 2011-08-02 | 619.09 |
| 2011-08-01 | 626.45 |
| 2011-07-29 | 624.00 |
| 2011-07-28 | 614.18 |
| 2011-07-27 | 646.09 |
| 2011-07-26 | 658.36 |
| 2011-07-25 | 660.81 |
| 2011-07-22 | 663.27 |
| 2011-07-21 | 646.09 |
| 2011-07-20 | 665.72 |
| 2011-07-19 | 646.09 |
| 2011-07-18 | 653.45 |
| 2011-07-15 | 663.27 |
| 2011-07-14 | 665.72 |
| 2011-07-13 | 655.90 |
| 2011-07-12 | 651.00 |
| 2011-07-11 | 739.35 |
| 2011-07-08 | 763.89 |
| 2011-07-07 | 754.07 |
| 2011-07-06 | 761.44 |
| 2011-07-05 | 771.25 |
| 2011-07-04 | 761.44 |
| 2011-06-30 | 741.80 |
| 2011-06-29 | 749.17 |
| 2011-06-28 | 741.80 |
| 2011-06-27 | 754.07 |
| 2011-06-24 | 763.89 |
| 2011-06-23 | 712.35 |
| 2011-06-22 | 712.35 |
| 2011-06-21 | 709.90 |
| 2011-06-20 | 700.08 |
| 2011-06-17 | 731.99 |
| 2011-06-16 | 736.89 |
| 2011-06-15 | 761.44 |
| 2011-06-14 | 729.53 |
| 2011-06-13 | 714.81 |
| 2011-06-10 | 707.20 |
| 2011-06-09 | 690.08 |
| 2011-06-08 | 734.10 |
| 2011-06-07 | 768.35 |
| 2011-06-03 | 780.58 |
| 2011-06-02 | 780.58 |
| 2011-06-01 | 800.15 |
| 2011-05-31 | 785.47 |
| 2011-05-30 | 778.13 |
| 2011-05-27 | 790.36 |
| 2011-05-26 | 787.92 |
| 2011-05-25 | 787.92 |
| 2011-05-24 | 802.59 |
| 2011-05-23 | 775.69 |
| 2011-05-20 | 817.27 |
| 2011-05-19 | 824.61 |
| 2011-05-18 | 802.59 |
| 2011-05-17 | 792.81 |
| 2011-05-16 | 787.92 |
| 2011-05-13 | 758.56 |
| 2011-05-12 | 770.80 |
| 2011-05-11 | 790.36 |
| 2011-05-09 | 690.08 |
| 2011-05-06 | 682.74 |
| 2011-05-05 | 680.29 |
| 2011-05-04 | 677.85 |
| 2011-05-03 | 672.95 |
| 2011-04-29 | 692.52 |
| 2011-04-28 | 663.17 |
| 2011-04-27 | 687.63 |
| 2011-04-26 | 712.09 |
| 2011-04-21 | 719.43 |
| 2011-04-20 | 704.75 |
| 2011-04-19 | 707.20 |
| 2011-04-18 | 726.77 |
| 2011-04-15 | 729.21 |
| 2011-04-14 | 729.21 |
| 2011-04-13 | 741.44 |
| 2011-04-12 | 719.43 |
| 2011-04-11 | 729.21 |
| 2011-04-08 | 721.87 |
| 2011-04-07 | 729.21 |
| 2011-04-06 | 697.41 |
| 2011-04-04 | 709.64 |
| 2011-04-01 | 719.43 |
| 2011-03-31 | 719.43 |
| 2011-03-30 | 699.86 |
| 2011-03-29 | 697.41 |
| 2011-03-28 | 685.18 |
| 2011-03-25 | 690.08 |
| 2011-03-24 | 751.23 |
| 2011-03-23 | 834.39 |
| 2011-03-22 | 841.73 |
| 2011-03-21 | 829.50 |
| 2011-03-18 | 805.04 |
| 2011-03-17 | 802.59 |
| 2011-03-16 | 831.95 |
| 2011-03-15 | 831.95 |
| 2011-03-14 | 841.73 |
| 2011-03-11 | 868.64 |
| 2011-03-10 | 878.42 |
| 2011-03-09 | 910.22 |
| 2011-03-08 | 915.11 |
| 2011-03-07 | 922.45 |
| 2011-03-04 | 944.47 |
| 2011-03-03 | 951.80 |
| 2011-03-02 | 929.79 |
| 2011-03-01 | 929.79 |
| 2011-02-28 | 917.56 |
| 2011-02-25 | 917.56 |
| 2011-02-24 | 920.00 |
| 2011-02-23 | 946.91 |
| 2011-02-22 | 964.03 |
| 2011-02-21 | 1,000.72 |
| 2011-02-18 | 1,022.74 |
| 2011-02-17 | 1,020.29 |
| 2011-02-16 | 1,017.85 |
| 2011-02-15 | 1,003.17 |
| 2011-02-14 | 995.83 |
| 2011-02-11 | 968.93 |
| 2011-02-10 | 971.37 |
| 2011-02-09 | 946.91 |
| 2011-02-08 | 971.37 |
| 2011-02-07 | 971.37 |
| 2011-02-02 | 993.39 |
| 2011-02-01 | 968.93 |
| 2011-01-31 | 959.14 |
| 2011-01-28 | 964.03 |
| 2011-01-27 | 986.05 |
| 2011-01-26 | 951.80 |
| 2011-01-25 | 976.26 |
| 2011-01-24 | 981.16 |
| 2011-01-21 | 1,008.06 |
| 2011-01-20 | 1,000.72 |
| 2011-01-19 | 1,025.18 |
| 2011-01-18 | 1,010.51 |
| 2011-01-17 | 1,015.40 |
| 2011-01-14 | 983.60 |
| 2011-01-13 | 905.33 |
| 2011-01-12 | 893.10 |
| 2011-01-11 | 875.98 |
| 2011-01-10 | 880.87 |
| 2011-01-07 | 900.44 |
| 2011-01-06 | 920.00 |
| 2011-01-05 | 888.21 |
| 2011-01-04 | 907.77 |
| 2011-01-03 | 907.77 |
| 2010-12-31 | 883.31 |
| 2010-12-30 | 858.85 |
| 2010-12-29 | 856.41 |
| 2010-12-28 | 849.07 |
| 2010-12-24 | 878.42 |
| 2010-12-23 | 883.31 |
| 2010-12-22 | 880.87 |
| 2010-12-21 | 856.41 |
| 2010-12-20 | 851.52 |
| 2010-12-17 | 875.98 |
| 2010-12-16 | 831.95 |
| 2010-12-15 | 871.08 |
| 2010-12-14 | 888.21 |
| 2010-12-13 | 888.21 |
| 2010-12-10 | 890.65 |
| 2010-12-09 | 907.77 |
| 2010-12-08 | 910.22 |
| 2010-12-07 | 937.13 |
| 2010-12-06 | 949.36 |
| 2010-12-03 | 956.70 |
| 2010-12-02 | 959.14 |
| 2010-12-01 | 939.57 |
| 2010-11-30 | 959.14 |
| 2010-11-29 | 961.59 |
| 2010-11-26 | 968.93 |
| 2010-11-25 | 988.49 |
| 2010-11-24 | 959.14 |
| 2010-11-23 | 939.57 |
| 2010-11-22 | 954.25 |
| 2010-11-19 | 910.22 |
| 2010-11-18 | 910.22 |
| 2010-11-17 | 890.65 |
| 2010-11-16 | 924.90 |
| 2010-11-15 | 939.57 |
| 2010-11-12 | 966.48 |
| 2010-11-11 | 1,022.74 |
| 2010-11-10 | 1,027.63 |
| 2010-11-09 | 1,015.40 |
| 2010-11-08 | 1,022.74 |
| 2010-11-05 | 1,008.06 |
| 2010-11-04 | 951.80 |
| 2010-11-03 | 944.47 |
| 2010-11-02 | 954.25 |
| 2010-11-01 | 954.25 |
| 2010-10-29 | 902.88 |
| 2010-10-28 | 920.00 |
| 2010-10-27 | 912.67 |
| 2010-10-26 | 944.47 |
| 2010-10-25 | 971.37 |
| 2010-10-22 | 986.05 |
| 2010-10-21 | 993.39 |
| 2010-10-20 | 1,005.62 |
| 2010-10-19 | 1,017.85 |
| 2010-10-18 | 1,025.18 |
| 2010-10-15 | 1,042.31 |
| 2010-10-14 | 1,049.65 |
| 2010-10-13 | 1,049.65 |
| 2010-10-12 | 1,008.06 |
| 2010-10-11 | 990.94 |
| 2010-10-08 | 971.37 |
| 2010-10-07 | 976.26 |
| 2010-10-06 | 1,000.72 |
| 2010-10-05 | 1,000.72 |
| 2010-10-04 | 1,005.62 |
| 2010-09-30 | 993.39 |
| 2010-09-29 | 1,010.51 |
| 2010-09-28 | 993.39 |
| 2010-09-27 | 1,010.51 |
| 2010-09-24 | 1,008.06 |
| 2010-09-22 | 990.94 |
| 2010-09-21 | 993.39 |
| 2010-09-20 | 1,000.72 |
| 2010-09-17 | 966.48 |
| 2010-09-16 | 954.25 |
| 2010-09-15 | 946.91 |
| 2010-09-14 | 922.45 |
| 2010-09-13 | 934.68 |
| 2010-09-10 | 951.80 |
| 2010-09-09 | 961.59 |
| 2010-09-08 | 954.25 |
| 2010-09-07 | 964.03 |
| 2010-09-06 | 976.26 |
| 2010-09-03 | 927.34 |
| 2010-09-02 | 897.99 |
| 2010-09-01 | 893.10 |
| 2010-08-31 | 890.65 |
| 2010-08-30 | 888.21 |
| 2010-08-27 | 861.30 |
| 2010-08-26 | 839.28 |
| 2010-08-25 | 878.42 |
| 2010-08-24 | 893.10 |
| 2010-08-23 | 900.44 |
| 2010-08-20 | 922.45 |
| 2010-08-19 | 929.79 |
| 2010-08-18 | 929.79 |
| 2010-08-17 | 883.31 |
| 2010-08-16 | 875.98 |
| 2010-08-13 | 893.10 |
| 2010-08-12 | 866.19 |
| 2010-08-11 | 834.39 |
| 2010-08-10 | 851.52 |
| 2010-08-09 | 890.65 |
| 2010-08-06 | 875.98 |
| 2010-08-05 | 812.38 |
| 2010-08-04 | 817.27 |
| 2010-08-03 | 809.93 |
| 2010-08-02 | 795.26 |
| 2010-07-30 | 739.00 |
| 2010-07-29 | 743.89 |
| 2010-07-28 | 783.03 |
| 2010-07-27 | 785.47 |
| 2010-07-26 | 768.35 |
| 2010-07-23 | 758.56 |
| 2010-07-22 | 746.33 |
| 2010-07-21 | 736.55 |
| 2010-07-20 | 731.66 |
| 2010-07-19 | 677.85 |
| 2010-07-16 | 653.38 |
| 2010-07-15 | 646.05 |
| 2010-07-14 | 655.83 |
| 2010-07-13 | 663.17 |
| 2010-07-12 | 663.17 |
| 2010-07-09 | 650.94 |
| 2010-07-08 | 648.49 |
| 2010-07-07 | 650.94 |
| 2010-07-06 | 646.05 |
| 2010-07-05 | 631.37 |
| 2010-07-02 | 641.15 |
| 2010-06-30 | 655.83 |
| 2010-06-29 | 648.49 |
| 2010-06-28 | 672.95 |
| 2010-06-25 | 704.75 |
| 2010-06-24 | 709.64 |
| 2010-06-23 | 721.87 |
| 2010-06-22 | 736.55 |
| 2010-06-21 | 736.55 |
| 2010-06-18 | 714.54 |
| 2010-06-17 | 731.66 |
| 2010-06-15 | 734.10 |
| 2010-06-14 | 739.00 |
| 2010-06-11 | 721.87 |
| 2010-06-10 | 714.54 |
| 2010-06-09 | 709.64 |
| 2010-06-08 | 741.44 |
| 2010-06-07 | 739.00 |
| 2010-06-04 | 775.69 |
| 2010-06-03 | 778.13 |
| 2010-06-02 | 761.01 |
| 2010-06-01 | 770.80 |
| 2010-05-31 | 792.81 |
| 2010-05-28 | 780.58 |
| 2010-05-27 | 746.33 |
| 2010-05-26 | 704.75 |
| 2010-05-25 | 709.64 |
| 2010-05-24 | 751.23 |
| 2010-05-20 | 746.33 |
| 2010-05-19 | 790.36 |
| 2010-05-18 | 817.27 |
| 2010-05-17 | 812.38 |
| 2010-05-14 | 866.19 |
| 2010-05-13 | 878.42 |
| 2010-05-12 | 878.42 |
| 2010-05-11 | 878.42 |
| 2010-05-10 | 831.95 |
| 2010-05-07 | 812.38 |
| 2010-05-06 | 844.18 |
| 2010-05-05 | 878.42 |
| 2010-05-04 | 902.88 |
| 2010-05-03 | 917.56 |
| 2010-04-30 | 934.68 |
| 2010-04-29 | 900.44 |
| 2010-04-28 | 902.88 |
| 2010-04-27 | 920.00 |
| 2010-04-26 | 959.14 |
| 2010-04-23 | 951.80 |
| 2010-04-22 | 939.57 |
| 2010-04-21 | 932.23 |
| 2010-04-20 | 939.57 |
| 2010-04-19 | 905.33 |
| 2010-04-16 | 937.13 |
| 2010-04-15 | 964.03 |
| 2010-04-14 | 983.60 |
| 2010-04-13 | 995.83 |
| 2010-04-12 | 998.28 |
| 2010-04-09 | 1,012.95 |
| 2010-04-08 | 1,005.62 |
| 2010-04-07 | 993.39 |
| 2010-04-01 | 1,061.88 |
| 2010-03-31 | 1,034.97 |
| 2010-03-30 | 1,017.85 |
| 2010-03-29 | 1,005.62 |
| 2010-03-26 | 1,012.95 |
| 2010-03-25 | 988.49 |
| 2010-03-24 | 1,008.06 |
| 2010-03-23 | 1,010.51 |
| 2010-03-22 | 976.26 |
| 2010-03-19 | 1,008.06 |
| 2010-03-18 | 976.26 |
| 2010-03-17 | 1,030.08 |
| 2010-03-16 | 1,032.52 |
| 2010-03-15 | 1,056.98 |
| 2010-03-12 | 1,074.11 |
| 2010-03-11 | 1,056.98 |
| 2010-03-10 | 1,088.78 |
| 2010-03-09 | 1,096.12 |
| 2010-03-08 | 1,110.80 |
| 2010-03-05 | 1,047.20 |
| 2010-03-04 | 1,083.89 |
| 2010-03-03 | 1,066.77 |
| 2010-03-02 | 1,052.09 |
| 2010-03-01 | 1,044.75 |
| 2010-02-26 | 964.03 |
| 2010-02-25 | 951.80 |
| 2010-02-24 | 951.80 |
| 2010-02-23 | 990.94 |
| 2010-02-22 | 986.05 |
| 2010-02-19 | 951.80 |
| 2010-02-18 | 1,003.17 |
| 2010-02-17 | 998.28 |
| 2010-02-12 | 976.26 |
| 2010-02-11 | 981.16 |
| 2010-02-10 | 983.60 |
| 2010-02-09 | 986.05 |
| 2010-02-08 | 1,025.18 |
| 2010-02-05 | 1,030.08 |
| 2010-02-04 | 1,110.80 |
| 2010-02-03 | 1,093.67 |
| 2010-02-02 | 1,034.97 |
| 2010-02-01 | 1,037.42 |
| 2010-01-29 | 1,005.62 |
| 2010-01-28 | 1,088.78 |
| 2010-01-27 | 1,086.34 |
| 2010-01-26 | 1,083.89 |
| 2010-01-25 | 1,127.92 |
| 2010-01-22 | 1,047.20 |
| 2010-01-21 | 1,123.03 |
| 2010-01-20 | 1,230.65 |
| 2010-01-19 | 1,191.52 |
| 2010-01-18 | 1,237.99 |
| 2010-01-15 | 1,240.44 |
| 2010-01-14 | 1,250.22 |
| 2010-01-13 | 1,167.06 |
| 2010-01-12 | 1,242.88 |
| 2010-01-11 | 1,233.10 |
| 2010-01-08 | 1,132.81 |
| 2010-01-07 | 1,137.70 |
| 2010-01-06 | 1,157.27 |
| 2010-01-05 | 1,130.37 |
| 2010-01-04 | 1,025.18 |
| 2009-12-31 | 961.59 |
| 2009-12-30 | 949.36 |
| 2009-12-29 | 951.80 |
| 2009-12-28 | 976.26 |
| 2009-12-24 | 983.60 |
| 2009-12-23 | 971.37 |
| 2009-12-22 | 939.57 |
| 2009-12-21 | 937.13 |
| 2009-12-18 | 927.34 |
| 2009-12-17 | 934.68 |
| 2009-12-16 | 959.14 |
| 2009-12-15 | 983.60 |
| 2009-12-14 | 1,003.17 |
| 2009-12-11 | 973.82 |
| 2009-12-10 | 951.80 |
| 2009-12-09 | 951.80 |
| 2009-12-08 | 990.94 |
| 2009-12-07 | 961.59 |
| 2009-12-04 | 983.60 |
| 2009-12-03 | 1,010.51 |
| 2009-12-02 | 868.64 |
| 2009-12-01 | 895.54 |
| 2009-11-30 | 868.64 |
| 2009-11-27 | 866.19 |
| 2009-11-26 | 915.11 |
| 2009-11-25 | 917.56 |
| 2009-11-24 | 893.10 |
| 2009-11-23 | 907.77 |
| 2009-11-20 | 902.88 |
| 2009-11-19 | 878.42 |
| 2009-11-18 | 875.98 |
| 2009-11-17 | 878.42 |
| 2009-11-16 | 880.87 |
| 2009-11-13 | 853.96 |
| 2009-11-12 | 868.64 |
| 2009-11-11 | 873.53 |
| 2009-11-10 | 900.44 |
| 2009-11-09 | 890.65 |
| 2009-11-06 | 880.87 |
| 2009-11-05 | 907.77 |
| 2009-11-04 | 915.11 |
| 2009-11-03 | 880.87 |
| 2009-11-02 | 856.41 |
| 2009-10-30 | 856.41 |
| 2009-10-29 | 844.18 |
| 2009-10-28 | 875.98 |
| 2009-10-27 | 878.42 |
| 2009-10-23 | 890.65 |
| 2009-10-22 | 866.19 |
| 2009-10-21 | 878.42 |
| 2009-10-20 | 912.67 |
| 2009-10-19 | 827.05 |
| 2009-10-16 | 819.72 |
| 2009-10-15 | 831.95 |
| 2009-10-14 | 812.38 |
| 2009-10-13 | 773.24 |
| 2009-10-12 | 758.56 |
| 2009-10-09 | 780.58 |
| 2009-10-08 | 765.90 |
| 2009-10-07 | 775.69 |
| 2009-10-06 | 739.00 |
| 2009-10-05 | 726.77 |
| 2009-10-02 | 736.55 |
| 2009-09-30 | 741.44 |
| 2009-09-29 | 743.89 |
| 2009-09-28 | 714.54 |
| 2009-09-25 | 736.55 |
| 2009-09-24 | 743.89 |
| 2009-09-23 | 758.56 |
| 2009-09-22 | 775.69 |
| 2009-09-21 | 780.58 |
| 2009-09-18 | 787.92 |
| 2009-09-17 | 787.92 |
| 2009-09-16 | 800.15 |
| 2009-09-15 | 775.69 |
| 2009-09-14 | 802.59 |
| 2009-09-11 | 831.95 |
| 2009-09-10 | 822.16 |
| 2009-09-09 | 805.04 |
| 2009-09-08 | 829.50 |
| 2009-09-07 | 824.61 |
| 2009-09-04 | 814.82 |
| 2009-09-03 | 797.70 |
| 2009-09-02 | 765.90 |
| 2009-09-01 | 787.92 |
| 2009-08-31 | 758.56 |
| 2009-08-28 | 785.47 |
| 2009-08-27 | 787.92 |
| 2009-08-26 | 797.70 |
| 2009-08-25 | 807.49 |
| 2009-08-24 | 817.27 |
| 2009-08-21 | 824.61 |
| 2009-08-20 | 851.52 |
| 2009-08-19 | 883.31 |
| 2009-08-18 | 915.11 |
| 2009-08-17 | 878.42 |
| 2009-08-14 | 917.56 |
| 2009-08-13 | 893.10 |
| 2009-08-12 | 880.87 |
| 2009-08-11 | 902.88 |
| 2009-08-10 | 885.76 |
| 2009-08-07 | 895.54 |
| 2009-08-06 | 922.45 |
| 2009-08-05 | 946.91 |
| 2009-08-04 | 946.91 |
| 2009-08-03 | 951.80 |
| 2009-07-31 | 937.13 |
| 2009-07-30 | 915.11 |
| 2009-07-29 | 900.44 |
| 2009-07-28 | 956.70 |
| 2009-07-27 | 988.49 |
| 2009-07-24 | 902.88 |
| 2009-07-23 | 822.16 |
| 2009-07-22 | 802.59 |
| 2009-07-21 | 841.73 |
| 2009-07-20 | 819.72 |
| 2009-07-17 | 765.90 |
| 2009-07-16 | 758.56 |
| 2009-07-15 | 763.46 |
| 2009-07-14 | 734.10 |
| 2009-07-13 | 704.75 |
| 2009-07-10 | 753.67 |
| 2009-07-09 | 739.00 |
| 2009-07-08 | 719.43 |
| 2009-07-07 | 753.67 |
| 2009-07-06 | 783.03 |
| 2009-07-03 | 780.58 |
| 2009-07-02 | 783.03 |
| 2009-06-30 | 858.85 |
| 2009-06-29 | 873.53 |
| 2009-06-26 | 871.08 |
| 2009-06-25 | 871.08 |
| 2009-06-24 | 875.98 |
| 2009-06-23 | 866.19 |
| 2009-06-22 | 897.99 |
| 2009-06-19 | 880.87 |
| 2009-06-18 | 888.21 |
| 2009-06-17 | 915.11 |
| 2009-06-16 | 915.11 |
| 2009-06-15 | 976.26 |
| 2009-06-12 | 1,017.85 |
| 2009-06-11 | 1,052.09 |
| 2009-06-10 | 1,047.20 |
| 2009-06-09 | 951.80 |
| 2009-06-08 | 910.22 |
| 2009-06-05 | 924.90 |
| 2009-06-04 | 929.79 |
| 2009-06-03 | 934.68 |
| 2009-06-02 | 902.88 |
| 2009-06-01 | 893.98 |
| 2009-05-29 | 804.50 |
| 2009-05-27 | 816.59 |
| 2009-05-26 | 823.84 |
| 2009-05-25 | 811.75 |
| 2009-05-22 | 792.40 |
| 2009-05-21 | 811.75 |
| 2009-05-20 | 768.22 |
| 2009-05-19 | 787.57 |
| 2009-05-18 | 765.80 |
| 2009-05-15 | 758.55 |
| 2009-05-14 | 768.22 |
| 2009-05-13 | 787.57 |
| 2009-05-12 | 760.96 |
| 2009-05-11 | 748.87 |
| 2009-05-08 | 799.66 |
| 2009-05-07 | 770.64 |
| 2009-05-06 | 828.68 |
| 2009-05-05 | 814.17 |
| 2009-05-04 | 797.24 |
| 2009-04-30 | 777.89 |
| 2009-04-29 | 770.64 |
| 2009-04-28 | 758.55 |
| 2009-04-27 | 775.47 |
| 2009-04-24 | 823.84 |
| 2009-04-23 | 739.20 |
| 2009-04-22 | 734.36 |
| 2009-04-21 | 753.71 |
| 2009-04-20 | 785.15 |
| 2009-04-17 | 765.80 |
| 2009-04-16 | 775.47 |
| 2009-04-15 | 777.89 |
| 2009-04-14 | 768.22 |
| 2009-04-09 | 770.64 |
| 2009-04-08 | 753.71 |
| 2009-04-07 | 780.31 |
| 2009-04-06 | 773.06 |
| 2009-04-03 | 729.52 |
| 2009-04-02 | 739.20 |
| 2009-04-01 | 707.76 |
| 2009-03-31 | 724.69 |
| 2009-03-30 | 707.76 |
| 2009-03-27 | 731.94 |
| 2009-03-26 | 768.22 |
| 2009-03-25 | 799.66 |
| 2009-03-24 | 869.79 |
| 2009-03-23 | 831.10 |
| 2009-03-20 | 785.15 |
| 2009-03-19 | 792.40 |
| 2009-03-18 | 780.31 |
| 2009-03-17 | 753.71 |
| 2009-03-16 | 794.82 |
| 2009-03-13 | 775.47 |
| 2009-03-12 | 707.76 |
| 2009-03-11 | 698.08 |
| 2009-03-10 | 707.76 |
| 2009-03-09 | 673.90 |
| 2009-03-06 | 683.57 |
| 2009-03-05 | 669.06 |
| 2009-03-04 | 719.85 |
| 2009-03-03 | 722.27 |
| 2009-03-02 | 724.69 |
| 2009-02-27 | 758.55 |
| 2009-02-26 | 739.20 |
| 2009-02-25 | 809.33 |
| 2009-02-24 | 814.17 |
| 2009-02-23 | 838.35 |
| 2009-02-20 | 838.35 |
| 2009-02-19 | 864.96 |
| 2009-02-18 | 852.87 |
| 2009-02-17 | 833.52 |
| 2009-02-16 | 828.68 |
| 2009-02-13 | 862.54 |
| 2009-02-12 | 843.19 |
| 2009-02-11 | 874.63 |
| 2009-02-10 | 920.58 |
| 2009-02-09 | 920.58 |
| 2009-02-06 | 915.74 |
| 2009-02-05 | 898.82 |
| 2009-02-04 | 923.00 |
| 2009-02-03 | 898.82 |
| 2009-02-02 | 944.77 |
| 2009-01-30 | 978.62 |
| 2009-01-29 | 973.79 |
| 2009-01-23 | 906.07 |
| 2009-01-22 | 893.98 |
| 2009-01-21 | 891.56 |
| 2009-01-20 | 901.23 |
| 2009-01-19 | 913.33 |
| 2009-01-16 | 857.70 |
| 2009-01-15 | 855.28 |
| 2009-01-14 | 867.38 |
| 2009-01-13 | 814.17 |
| 2009-01-12 | 819.01 |
| 2009-01-09 | 848.03 |
| 2009-01-08 | 848.03 |
| 2009-01-07 | 886.72 |
| 2009-01-06 | 903.65 |
| 2009-01-05 | 925.42 |
| 2009-01-02 | 855.28 |
| 2008-12-31 | 806.91 |
| 2008-12-30 | 782.73 |
| 2008-12-29 | 819.01 |
| 2008-12-24 | 799.66 |
| 2008-12-23 | 792.40 |
| 2008-12-22 | 852.87 |
| 2008-12-19 | 915.74 |
| 2008-12-18 | 927.84 |
| 2008-12-17 | 867.38 |
| 2008-12-16 | 809.33 |
| 2008-12-15 | 857.70 |
| 2008-12-12 | 811.75 |
| 2008-12-11 | 814.17 |
| 2008-12-10 | 845.61 |
| 2008-12-09 | 773.06 |
| 2008-12-08 | 746.45 |
| 2008-12-05 | 717.43 |
| 2008-12-04 | 722.27 |
| 2008-12-03 | 785.15 |
| 2008-12-02 | 744.04 |
| 2008-12-01 | 804.50 |
| 2008-11-28 | 734.36 |
| 2008-11-27 | 748.87 |
| 2008-11-26 | 746.45 |
| 2008-11-25 | 698.08 |
| 2008-11-24 | 673.90 |
| 2008-11-21 | 695.67 |
| 2008-11-20 | 673.90 |
| 2008-11-19 | 758.55 |
| 2008-11-18 | 765.80 |
| 2008-11-17 | 797.24 |
| 2008-11-14 | 746.45 |
| 2008-11-13 | 705.34 |
| 2008-11-12 | 760.96 |
| 2008-11-11 | 722.27 |
| 2008-11-10 | 753.71 |
| 2008-11-07 | 683.57 |
| 2008-11-06 | 659.39 |
| 2008-11-05 | 715.01 |
| 2008-11-04 | 765.80 |
| 2008-11-03 | 828.68 |
| 2008-10-31 | 923.00 |
| 2008-10-30 | 867.38 |
| 2008-10-29 | 717.43 |
| 2008-10-28 | 647.30 |
| 2008-10-27 | 548.14 |
| 2008-10-24 | 606.18 |
| 2008-10-23 | 625.53 |
| 2008-10-22 | 579.58 |
| 2008-10-21 | 615.86 |
| 2008-10-20 | 584.42 |
| 2008-10-17 | 509.45 |
| 2008-10-16 | 548.14 |
| 2008-10-15 | 644.88 |
| 2008-10-14 | 700.50 |
| 2008-10-13 | 659.39 |
| 2008-10-10 | 625.53 |
| 2008-10-09 | 715.01 |
| 2008-10-08 | 685.99 |
| 2008-10-06 | 744.04 |
| 2008-10-03 | 782.73 |
| 2008-10-02 | 852.87 |
| 2008-09-30 | 828.68 |
| 2008-09-29 | 794.82 |
| 2008-09-26 | 819.01 |
| 2008-09-25 | 843.19 |
| 2008-09-24 | 881.89 |
| 2008-09-23 | 908.49 |
| 2008-09-22 | 939.93 |
| 2008-09-19 | 862.54 |
| 2008-09-18 | 768.22 |
| 2008-09-17 | 770.64 |
| 2008-09-16 | 782.73 |
| 2008-09-12 | 814.17 |
| 2008-09-11 | 799.66 |
| 2008-09-10 | 867.38 |
| 2008-09-09 | 964.11 |
| 2008-09-08 | 1,007.65 |
| 2008-09-05 | 952.02 |
| 2008-09-04 | 1,007.65 |
| 2008-09-03 | 1,012.48 |
| 2008-09-02 | 1,101.96 |
| 2008-09-01 | 1,123.73 |
| 2008-08-29 | 1,135.82 |
| 2008-08-28 | 1,063.27 |
| 2008-08-27 | 1,031.83 |
| 2008-08-26 | 964.11 |
| 2008-08-25 | 988.30 |
| 2008-08-21 | 903.65 |
| 2008-08-20 | 927.84 |
| 2008-08-19 | 915.74 |
| 2008-08-18 | 1,002.81 |
| 2008-08-15 | 1,000.39 |
| 2008-08-14 | 1,041.50 |
| 2008-08-13 | 1,002.81 |
| 2008-08-12 | 1,002.81 |
| 2008-08-11 | 1,109.22 |
| 2008-08-08 | 1,133.40 |
| 2008-08-07 | 1,114.06 |
| 2008-08-05 | 1,123.73 |
| 2008-08-04 | 1,239.82 |
| 2008-08-01 | 1,244.65 |
| 2008-07-31 | 1,264.00 |
| 2008-07-30 | 1,254.33 |
| 2008-07-29 | 1,285.77 |
| 2008-07-28 | 1,322.04 |
| 2008-07-25 | 1,380.08 |
| 2008-07-24 | 1,380.08 |
| 2008-07-23 | 1,336.55 |
| 2008-07-22 | 1,336.55 |
| 2008-07-21 | 1,351.06 |
| 2008-07-18 | 1,389.76 |
| 2008-07-17 | 1,442.96 |
| 2008-07-16 | 1,435.71 |
| 2008-07-15 | 1,409.11 |
| 2008-07-14 | 1,375.25 |
| 2008-07-11 | 1,372.83 |
| 2008-07-10 | 1,341.39 |
| 2008-07-09 | 1,360.74 |
| 2008-07-08 | 1,297.86 |
| 2008-07-07 | 1,302.69 |
| 2008-07-04 | 1,297.86 |
| 2008-07-03 | 1,351.06 |
| 2008-07-02 | 1,326.88 |
| 2008-06-30 | 1,363.16 |
| 2008-06-27 | 1,370.41 |
| 2008-06-26 | 1,397.01 |
| 2008-06-25 | 1,372.83 |
| 2008-06-24 | 1,399.43 |
| 2008-06-23 | 1,375.25 |
| 2008-06-20 | 1,302.69 |
| 2008-06-19 | 1,230.14 |
| 2008-06-18 | 1,290.60 |
| 2008-06-17 | 1,254.33 |
| 2008-06-16 | 1,169.68 |
| 2008-06-13 | 1,176.94 |
| 2008-06-12 | 1,198.70 |
| 2008-06-11 | 1,244.65 |
| 2008-06-10 | 1,239.82 |
| 2008-06-06 | 1,302.69 |
| 2008-06-05 | 1,302.69 |
| 2008-06-04 | 1,334.13 |
| 2008-06-03 | 1,353.48 |
| 2008-06-02 | 1,363.16 |
| 2008-05-30 | 1,351.06 |
| 2008-05-29 | 1,360.74 |
| 2008-05-28 | 1,380.67 |
| 2008-05-27 | 1,361.40 |
| 2008-05-26 | 1,272.32 |
| 2008-05-23 | 1,320.48 |
| 2008-05-22 | 1,320.48 |
| 2008-05-21 | 1,344.55 |
| 2008-05-20 | 1,354.18 |
| 2008-05-19 | 1,366.22 |
| 2008-05-16 | 1,378.26 |
| 2008-05-15 | 1,373.44 |
| 2008-05-14 | 1,342.14 |
| 2008-05-13 | 1,366.22 |
| 2008-05-09 | 1,371.03 |
| 2008-05-08 | 1,368.63 |
| 2008-05-07 | 1,286.77 |
| 2008-05-06 | 1,269.92 |
| 2008-05-05 | 1,236.21 |
| 2008-05-02 | 1,279.55 |
| 2008-04-30 | 1,332.51 |
| 2008-04-29 | 1,366.22 |
| 2008-04-28 | 1,346.96 |
| 2008-04-25 | 1,392.70 |
| 2008-04-24 | 1,361.40 |
| 2008-04-23 | 1,310.85 |
| 2008-04-22 | 1,253.06 |
| 2008-04-21 | 1,173.61 |
| 2008-04-18 | 1,332.51 |
| 2008-04-17 | 1,493.82 |
| 2008-04-16 | 1,597.35 |
| 2008-04-15 | 1,534.75 |
| 2008-04-14 | 1,462.52 |
| 2008-04-11 | 1,582.90 |
| 2008-04-10 | 1,585.31 |
| 2008-04-09 | 1,544.38 |
| 2008-04-08 | 1,590.13 |
| 2008-04-07 | 1,700.87 |
| 2008-04-03 | 1,669.58 |
| 2008-04-02 | 1,623.83 |
| 2008-04-01 | 1,645.50 |
| 2008-03-31 | 1,628.65 |
| 2008-03-28 | 1,561.23 |
| 2008-03-27 | 1,421.59 |
| 2008-03-26 | 1,373.44 |
| 2008-03-25 | 1,349.37 |
| 2008-03-20 | 1,279.55 |
| 2008-03-19 | 1,428.82 |
| 2008-03-18 | 1,356.59 |
| 2008-03-17 | 1,431.22 |
| 2008-03-14 | 1,537.16 |
| 2008-03-13 | 1,537.16 |
| 2008-03-12 | 1,611.79 |
| 2008-03-11 | 1,573.27 |
| 2008-03-10 | 1,604.57 |
| 2008-03-07 | 1,561.23 |
| 2008-03-06 | 1,633.46 |
| 2008-03-05 | 1,614.20 |
| 2008-03-04 | 1,710.50 |
| 2008-03-03 | 1,736.99 |
| 2008-02-29 | 1,809.22 |
| 2008-02-28 | 1,777.92 |
| 2008-02-27 | 1,705.69 |
| 2008-02-26 | 1,655.13 |
| 2008-02-25 | 1,688.84 |
| 2008-02-22 | 1,679.21 |
| 2008-02-21 | 1,650.31 |
| 2008-02-20 | 1,643.09 |
| 2008-02-19 | 1,597.35 |
| 2008-02-18 | 1,599.76 |
| 2008-02-15 | 1,635.87 |
| 2008-02-14 | 1,700.87 |
| 2008-02-13 | 1,631.05 |
| 2008-02-12 | 1,517.90 |
| 2008-02-11 | 1,433.63 |
| 2008-02-06 | 1,525.12 |
| 2008-02-05 | 1,597.35 |
| 2008-02-04 | 1,570.86 |
| 2008-02-01 | 1,529.94 |
| 2008-01-31 | 1,390.30 |
| 2008-01-30 | 1,421.59 |
| 2008-01-29 | 1,467.34 |
| 2008-01-28 | 1,404.74 |
| 2008-01-25 | 1,489.01 |
| 2008-01-24 | 1,371.03 |
| 2008-01-23 | 1,265.10 |
| 2008-01-22 | 1,298.81 |
| 2008-01-21 | 1,385.48 |
| 2008-01-18 | 1,474.56 |
| 2008-01-17 | 1,501.04 |
| 2008-01-16 | 1,606.98 |
| 2008-01-15 | 1,674.39 |
| 2008-01-14 | 1,558.83 |
| 2008-01-11 | 1,582.90 |
| 2008-01-10 | 1,679.21 |
| 2008-01-09 | 1,881.44 |
| 2008-01-08 | 1,879.04 |
| 2008-01-07 | 1,970.52 |
| 2008-01-04 | 1,898.30 |
| 2008-01-03 | 1,679.21 |
| 2008-01-02 | 1,710.50 |
| 2007-12-31 | 1,652.72 |
| 2007-12-28 | 1,606.98 |
| 2007-12-27 | 1,573.27 |
| 2007-12-24 | 1,568.46 |
| 2007-12-21 | 1,484.19 |
| 2007-12-20 | 1,467.34 |
| 2007-12-19 | 1,390.30 |
| 2007-12-18 | 1,368.63 |
| 2007-12-17 | 1,354.18 |
| 2007-12-14 | 1,385.48 |
| 2007-12-13 | 1,414.37 |
| 2007-12-12 | 1,409.56 |
| 2007-12-11 | 1,450.49 |
| 2007-12-10 | 1,380.67 |
| 2007-12-07 | 1,383.07 |
| 2007-12-06 | 1,474.56 |
| 2007-12-05 | 1,520.31 |
| 2007-12-04 | 1,472.15 |
| 2007-12-03 | 1,443.26 |
| 2007-11-30 | 1,402.33 |
| 2007-11-29 | 1,431.22 |
| 2007-11-28 | 1,356.59 |
| 2007-11-27 | 1,277.14 |
| 2007-11-26 | 1,284.36 |
| 2007-11-23 | 1,209.73 |
| 2007-11-22 | 1,272.32 |
| 2007-11-21 | 1,293.99 |
| 2007-11-20 | 1,310.85 |
| 2007-11-19 | 1,363.81 |
| 2007-11-16 | 1,414.37 |
| 2007-11-15 | 1,452.89 |
| 2007-11-14 | 1,525.12 |
| 2007-11-13 | 1,428.82 |
| 2007-11-12 | 1,621.42 |
| 2007-11-09 | 1,696.06 |
| 2007-11-08 | 1,657.54 |
| 2007-11-07 | 1,669.58 |
| 2007-11-06 | 1,606.98 |
| 2007-11-05 | 1,604.57 |
| 2007-11-02 | 1,551.60 |
| 2007-11-01 | 1,710.50 |
| 2007-10-31 | 1,643.09 |
| 2007-10-30 | 1,652.72 |
| 2007-10-29 | 1,631.05 |
| 2007-10-26 | 1,611.79 |
| 2007-10-25 | 1,582.90 |
| 2007-10-24 | 1,621.42 |
| 2007-10-23 | 1,539.57 |
| 2007-10-22 | 1,496.23 |
| 2007-10-18 | 1,522.71 |
| 2007-10-17 | 1,359.00 |
| 2007-10-16 | 1,359.00 |
| 2007-10-15 | 1,346.96 |
| 2007-10-12 | 1,337.33 |
| 2007-10-11 | 1,318.07 |
| 2007-10-10 | 1,351.77 |
| 2007-10-09 | 1,318.07 |
| 2007-10-08 | 1,344.55 |
| 2007-10-05 | 1,392.70 |
| 2007-10-04 | 1,313.25 |
| 2007-10-03 | 1,387.89 |
| 2007-10-02 | 1,484.19 |
| 2007-09-28 | 1,371.03 |
| 2007-09-27 | 1,262.69 |
| 2007-09-25 | 1,245.84 |
| 2007-09-24 | 1,260.29 |
| 2007-09-21 | 1,289.18 |
| 2007-09-20 | 1,289.18 |
| 2007-09-19 | 1,289.18 |
| 2007-09-18 | 1,260.29 |
| 2007-09-17 | 1,289.18 |
| 2007-09-14 | 1,320.48 |
| 2007-09-13 | 1,320.48 |
| 2007-09-12 | 1,320.48 |
| 2007-09-11 | 1,318.07 |
| 2007-09-10 | 1,296.40 |
| 2007-09-07 | 1,286.77 |
| 2007-09-06 | 1,279.55 |
| 2007-09-05 | 1,260.29 |
| 2007-09-04 | 1,265.10 |
| 2007-09-03 | 1,281.95 |
| 2007-08-31 | 1,231.39 |
| 2007-08-30 | 1,163.98 |
| 2007-08-29 | 1,123.05 |
| 2007-08-28 | 1,101.39 |
| 2007-08-27 | 1,125.46 |
| 2007-08-24 | 1,074.90 |
| 2007-08-23 | 1,046.01 |
| 2007-08-22 | 985.82 |
| 2007-08-21 | 1,005.08 |
| 2007-08-20 | 983.41 |
| 2007-08-17 | 911.19 |
| 2007-08-16 | 988.23 |
| 2007-08-15 | 1,031.57 |
| 2007-08-14 | 1,058.05 |
| 2007-08-13 | 1,060.46 |
| 2007-08-10 | 1,067.68 |
| 2007-08-09 | 1,106.20 |
| 2007-08-08 | 1,130.28 |
| 2007-08-07 | 1,108.61 |
| 2007-08-06 | 1,089.35 |
| 2007-08-03 | 1,123.05 |
| 2007-08-02 | 1,132.68 |
| 2007-08-01 | 1,151.94 |
| 2007-07-31 | 1,219.36 |
| 2007-07-30 | 1,209.73 |
| 2007-07-27 | 1,156.76 |
| 2007-07-26 | 1,216.95 |
| 2007-07-25 | 1,231.39 |
| 2007-07-24 | 1,260.29 |
| 2007-07-23 | 1,245.84 |
| 2007-07-20 | 1,260.29 |
| 2007-07-19 | 1,257.88 |
| 2007-07-18 | 1,248.25 |
| 2007-07-17 | 1,272.32 |
| 2007-07-16 | 1,279.55 |
| 2007-07-13 | 1,221.76 |
| 2007-07-12 | 1,257.88 |
| 2007-07-11 | 1,313.25 |
| 2007-07-10 | 1,407.15 |
| 2007-07-09 | 1,404.74 |
| 2007-07-06 | 1,342.14 |
| 2007-07-05 | 1,359.00 |
| 2007-07-04 | 1,325.29 |
| 2007-07-03 | 1,233.80 |
| 2007-06-29 | 1,231.39 |
| 2007-06-28 | 1,219.36 |
| 2007-06-27 | 1,238.62 |
| 2007-06-26 | 1,180.84 |
| 2007-06-25 | 1,171.21 |
| 2007-06-22 | 1,142.31 |
| 2007-06-21 | 1,123.05 |
| 2007-06-20 | 1,123.05 |
| 2007-06-18 | 1,160.83 |
| 2007-06-15 | 1,156.03 |
| 2007-06-14 | 1,136.86 |
| 2007-06-13 | 1,098.51 |
| 2007-06-12 | 1,093.71 |
| 2007-06-11 | 1,091.32 |
| 2007-06-08 | 1,067.35 |
| 2007-06-07 | 1,028.99 |
| 2007-06-06 | 1,050.57 |
| 2007-06-05 | 1,060.15 |
| 2007-06-04 | 1,062.55 |
| 2007-06-01 | 1,093.71 |
| 2007-05-31 | 1,108.09 |
| 2007-05-30 | 1,081.73 |
| 2007-05-29 | 1,132.06 |
| 2007-05-28 | 1,163.23 |
| 2007-05-25 | 1,170.42 |
| 2007-05-23 | 1,232.74 |
| 2007-05-22 | 1,194.39 |
| 2007-05-21 | 1,124.87 |
| 2007-05-18 | 1,122.48 |
| 2007-05-17 | 1,134.46 |
| 2007-05-16 | 1,156.03 |
| 2007-05-15 | 1,120.08 |
| 2007-05-14 | 1,156.03 |
| 2007-05-11 | 1,055.36 |
| 2007-05-10 | 1,067.35 |
| 2007-05-09 | 1,031.39 |
| 2007-05-08 | 1,014.61 |
| 2007-05-07 | 1,005.02 |
| 2007-05-04 | 937.91 |
| 2007-05-03 | 913.94 |
| 2007-05-02 | 873.19 |
| 2007-04-30 | 863.60 |
| 2007-04-27 | 868.39 |
| 2007-04-26 | 877.98 |
| 2007-04-25 | 897.16 |
| 2007-04-24 | 928.32 |
| 2007-04-23 | 892.36 |
| 2007-04-20 | 889.97 |
| 2007-04-19 | 894.76 |
| 2007-04-18 | 916.33 |
| 2007-04-17 | 949.89 |
| 2007-04-16 | 954.69 |
| 2007-04-13 | 969.07 |
| 2007-04-12 | 957.08 |
| 2007-04-11 | 901.95 |
| 2007-04-10 | 892.36 |
| 2007-04-04 | 899.55 |
| 2007-04-03 | 892.36 |
| 2007-04-02 | 899.55 |
| 2007-03-30 | 935.51 |
| 2007-03-29 | 935.51 |
| 2007-03-28 | 928.32 |
| 2007-03-27 | 928.32 |
| 2007-03-26 | 940.30 |
| 2007-03-23 | 897.16 |
| 2007-03-22 | 904.35 |
| 2007-03-21 | 904.35 |
| 2007-03-20 | 906.75 |
| 2007-03-19 | 866.00 |
| 2007-03-16 | 858.80 |
| 2007-03-15 | 825.25 |
| 2007-03-14 | 791.69 |
| 2007-03-13 | 827.64 |
| 2007-03-12 | 839.63 |
| 2007-03-09 | 854.01 |
| 2007-03-08 | 825.25 |
| 2007-03-07 | 794.09 |
| 2007-03-06 | 803.67 |
| 2007-03-05 | 741.35 |
| 2007-03-02 | 851.61 |
| 2007-03-01 | 906.75 |
| 2007-02-28 | 892.36 |
| 2007-02-27 | 954.69 |
| 2007-02-26 | 997.83 |
| 2007-02-23 | 966.67 |
| 2007-02-22 | 997.83 |
| 2007-02-21 | 959.48 |
| 2007-02-16 | 925.92 |
| 2007-02-15 | 916.33 |
| 2007-02-14 | 928.32 |
| 2007-02-13 | 913.94 |
| 2007-02-12 | 935.51 |
| 2007-02-09 | 861.20 |
| 2007-02-08 | 822.85 |
| 2007-02-07 | 770.12 |
| 2007-02-06 | 789.29 |
| 2007-02-05 | 820.45 |
| 2007-02-02 | 842.03 |
| 2007-02-01 | 798.88 |
| 2007-01-31 | 772.51 |
| 2007-01-30 | 743.75 |
| 2007-01-29 | 686.22 |
| 2007-01-26 | 681.43 |
| 2007-01-25 | 695.81 |
| 2007-01-24 | 683.82 |
| 2007-01-23 | 681.43 |
| 2007-01-22 | 703.00 |
| 2007-01-19 | 650.26 |
| 2007-01-18 | 621.50 |
| 2007-01-17 | 631.09 |
| 2007-01-16 | 638.28 |
| 2007-01-15 | 638.28 |
| 2007-01-12 | 640.68 |
| 2007-01-11 | 635.88 |
| 2007-01-10 | 650.26 |
| 2007-01-09 | 655.06 |
| 2007-01-08 | 659.85 |
| 2007-01-05 | 652.66 |
| 2007-01-04 | 664.65 |
| 2007-01-03 | 676.63 |
| 2007-01-02 | 681.43 |
| 2006-12-29 | 674.24 |
| 2006-12-28 | 674.24 |
| 2006-12-27 | 679.03 |
| 2006-12-22 | 691.01 |
| 2006-12-21 | 659.85 |
| 2006-12-20 | 643.07 |
| 2006-12-19 | 650.26 |
| 2006-12-18 | 638.28 |
| 2006-12-15 | 635.88 |
| 2006-12-14 | 647.87 |
| 2006-12-13 | 631.09 |
| 2006-12-12 | 655.06 |
| 2006-12-11 | 664.65 |
| 2006-12-08 | 652.66 |
| 2006-12-07 | 664.65 |
| 2006-12-06 | 695.81 |
| 2006-12-05 | 705.40 |
| 2006-12-04 | 703.00 |
| 2006-12-01 | 650.26 |
| 2006-11-30 | 662.25 |
| 2006-11-29 | 655.06 |
| 2006-11-28 | 602.32 |
| 2006-11-27 | 619.10 |
| 2006-11-24 | 633.49 |
| 2006-11-23 | 643.07 |
| 2006-11-22 | 619.10 |
| 2006-11-21 | 616.71 |
| 2006-11-20 | 628.69 |
| 2006-11-17 | 619.10 |
| 2006-11-16 | 607.12 |
| 2006-11-15 | 633.49 |
| 2006-11-14 | 635.88 |
| 2006-11-13 | 647.87 |
| 2006-11-10 | 647.87 |
| 2006-11-09 | 655.06 |
| 2006-11-08 | 623.90 |
| 2006-11-07 | 611.91 |
| 2006-11-06 | 597.53 |
| 2006-11-03 | 556.78 |
| 2006-11-02 | 544.80 |
| 2006-11-01 | 542.40 |
| 2006-10-31 | 549.59 |
| 2006-10-27 | 559.18 |
| 2006-10-26 | 563.97 |
| 2006-10-25 | 573.56 |
| 2006-10-24 | 578.35 |
| 2006-10-23 | 566.37 |
| 2006-10-20 | 559.18 |
| 2006-10-19 | 563.97 |
| 2006-10-18 | 571.16 |
| 2006-10-17 | 559.18 |
| 2006-10-16 | 556.78 |
| 2006-10-13 | 573.56 |
| 2006-10-12 | 578.35 |
| 2006-10-11 | 568.77 |
| 2006-10-10 | 554.38 |
| 2006-10-09 | 544.80 |
| 2006-10-06 | 542.40 |
| 2006-10-05 | 535.21 |
| 2006-10-04 | 540.00 |
| 2006-10-03 | 563.97 |
| 2006-09-29 | 571.16 |
| 2006-09-28 | 580.75 |
| 2006-09-27 | 578.35 |
| 2006-09-26 | 575.96 |
| 2006-09-25 | 592.74 |
| 2006-09-22 | 609.52 |
| 2006-09-21 | 619.10 |
| 2006-09-20 | 628.69 |
| 2006-09-19 | 631.09 |
| 2006-09-18 | 619.10 |
| 2006-09-15 | 607.12 |
| 2006-09-14 | 604.72 |
| 2006-09-13 | 607.12 |
| 2006-09-12 | 587.94 |
| 2006-09-11 | 590.34 |
| 2006-09-08 | 597.53 |
| 2006-09-07 | 583.15 |
| 2006-09-06 | 583.15 |
| 2006-09-05 | 597.53 |
| 2006-09-04 | 580.75 |
| 2006-09-01 | 563.97 |
| 2006-08-31 | 583.15 |
| 2006-08-30 | 571.16 |
| 2006-08-29 | 571.16 |
| 2006-08-28 | 559.18 |
| 2006-08-25 | 571.16 |
| 2006-08-24 | 578.35 |
| 2006-08-23 | 583.15 |
| 2006-08-22 | 587.94 |
| 2006-08-21 | 590.34 |
| 2006-08-18 | 602.32 |
| 2006-08-17 | 595.13 |
| 2006-08-16 | 607.12 |
| 2006-08-15 | 611.91 |
| 2006-08-14 | 611.91 |
| 2006-08-11 | 616.71 |
| 2006-08-10 | 623.90 |
| 2006-08-09 | 643.07 |
| 2006-08-08 | 616.71 |
| 2006-08-07 | 595.13 |
| 2006-08-04 | 592.74 |
| 2006-08-03 | 595.13 |
| 2006-08-02 | 585.55 |
| 2006-08-01 | 585.55 |
| 2006-07-31 | 590.34 |
| 2006-07-28 | 597.53 |
| 2006-07-27 | 587.94 |
| 2006-07-26 | 554.38 |
| 2006-07-25 | 556.78 |
| 2006-07-24 | 551.99 |
| 2006-07-21 | 589.14 |
| 2006-07-20 | 589.14 |
| 2006-07-19 | 565.17 |
| 2006-07-18 | 589.14 |
| 2006-07-17 | 583.15 |
| 2006-07-14 | 595.13 |
| 2006-07-13 | 601.13 |
| 2006-07-12 | 595.13 |
| 2006-07-11 | 577.16 |
| 2006-07-10 | 601.13 |
| 2006-07-07 | 607.12 |
| 2006-07-06 | 619.10 |
| 2006-07-05 | 601.13 |
| 2006-07-04 | 613.11 |
| 2006-07-03 | 613.11 |
| 2006-06-30 | 631.09 |
| 2006-06-29 | 589.14 |
| 2006-06-28 | 553.19 |
| 2006-06-27 | 553.19 |
| 2006-06-26 | 541.20 |
| 2006-06-23 | 541.20 |
| 2006-06-22 | 541.20 |
| 2006-06-21 | 529.22 |
| 2006-06-20 | 547.19 |
| 2006-06-19 | 565.17 |
| 2006-06-16 | 565.17 |
| 2006-06-15 | 529.22 |
| 2006-06-14 | 517.23 |
| 2006-06-13 | 517.23 |
| 2006-06-12 | 553.19 |
| 2006-06-09 | 547.19 |
| 2006-06-08 | 535.21 |
| 2006-06-07 | 577.16 |
| 2006-06-06 | 607.12 |
| 2006-06-05 | 607.12 |
| 2006-06-02 | 601.13 |
| 2006-06-01 | 589.14 |
| 2006-05-30 | 614.29 |
| 2006-05-29 | 578.57 |
| 2006-05-26 | 542.86 |
| 2006-05-25 | 519.05 |
| 2006-05-24 | 542.86 |
| 2006-05-23 | 554.76 |
| 2006-05-22 | 525.00 |
| 2006-05-19 | 596.43 |
| 2006-05-18 | 608.33 |
| 2006-05-17 | 620.24 |
| 2006-05-16 | 602.38 |
| 2006-05-15 | 596.43 |
| 2006-05-12 | 626.19 |
| 2006-05-11 | 638.10 |
| 2006-05-10 | 602.38 |
| 2006-05-09 | 596.43 |
| 2006-05-08 | 638.10 |
| 2006-05-04 | 638.10 |
| 2006-05-03 | 661.90 |
| 2006-05-02 | 661.90 |
| 2006-04-28 | 685.71 |
| 2006-04-27 | 691.67 |
| 2006-04-26 | 638.10 |
| 2006-04-25 | 626.19 |
| 2006-04-24 | 667.86 |
| 2006-04-21 | 703.57 |
| 2006-04-20 | 679.76 |
| 2006-04-19 | 709.52 |
| 2006-04-18 | 745.24 |
| 2006-04-13 | 667.86 |
| 2006-04-12 | 638.10 |
| 2006-04-11 | 632.14 |
| 2006-04-10 | 578.57 |
| 2006-04-07 | 566.67 |
| 2006-04-06 | 584.52 |
| 2006-04-04 | 513.10 |
| 2006-04-03 | 507.14 |
| 2006-03-31 | 471.43 |
| 2006-03-30 | 477.38 |
| 2006-03-29 | 459.52 |
| 2006-03-28 | 477.38 |
| 2006-03-27 | 495.24 |
| 2006-03-24 | 489.29 |
| 2006-03-23 | 501.19 |
| 2006-03-22 | 495.24 |
| 2006-03-21 | 525.00 |
| 2006-03-20 | 530.95 |
| 2006-03-17 | 530.95 |
| 2006-03-16 | 548.81 |
| 2006-03-15 | 489.29 |
| 2006-03-14 | 483.33 |
| 2006-03-13 | 507.14 |
| 2006-03-10 | 519.05 |
| 2006-03-09 | 501.19 |
| 2006-03-08 | 471.43 |
| 2006-03-07 | 447.62 |
| 2006-03-06 | 501.19 |
| 2006-03-03 | 495.24 |
| 2006-03-02 | 447.62 |
| 2006-03-01 | 435.71 |
| 2006-02-28 | 441.67 |
| 2006-02-27 | 441.67 |
| 2006-02-24 | 423.81 |
| 2006-02-23 | 411.90 |
| 2006-02-22 | 361.90 |
| 2006-02-21 | 352.38 |
| 2006-02-20 | 357.14 |
| 2006-02-17 | 347.62 |
| 2006-02-16 | 342.86 |
| 2006-02-15 | 347.62 |
| 2006-02-14 | 347.62 |
| 2006-02-13 | 354.76 |
| 2006-02-10 | 357.14 |
| 2006-02-09 | 340.48 |
| 2006-02-08 | 345.24 |
| 2006-02-07 | 347.62 |
| 2006-02-06 | 359.52 |
| 2006-02-03 | 352.38 |
| 2006-02-02 | 364.29 |
| 2006-02-01 | 347.62 |
| 2006-01-27 | 302.38 |
| 2006-01-26 | 297.62 |
| 2006-01-25 | 295.24 |
| 2006-01-24 | 300.00 |
| 2006-01-23 | 285.71 |
| 2006-01-20 | 290.48 |
| 2006-01-19 | 304.76 |
| 2006-01-18 | 302.38 |
| 2006-01-17 | 307.14 |
| 2006-01-16 | 302.38 |
| 2006-01-13 | 280.95 |
| 2006-01-12 | 278.57 |
| 2006-01-11 | 283.33 |
| 2006-01-10 | 283.33 |
| 2006-01-09 | 285.71 |
| 2006-01-06 | 271.43 |
| 2006-01-05 | 261.90 |
| 2006-01-04 | 264.29 |
| 2006-01-03 | 254.76 |
| 2005-12-30 | 242.86 |
| 2005-12-29 | 245.24 |
| 2005-12-28 | 242.86 |
| 2005-12-23 | 242.86 |
| 2005-12-22 | 245.24 |
| 2005-12-21 | 230.95 |
| 2005-12-20 | 228.57 |
| 2005-12-19 | 230.95 |
| 2005-12-16 | 226.19 |
| 2005-12-15 | 221.43 |
| 2005-12-14 | 219.05 |
| 2005-12-13 | 221.43 |
| 2005-12-12 | 221.43 |
| 2005-12-09 | 223.81 |
| 2005-12-08 | 223.81 |
| 2005-12-07 | 221.43 |
| 2005-12-06 | 221.43 |
| 2005-12-05 | 223.81 |
| 2005-12-02 | 221.43 |
| 2005-12-01 | 221.43 |
| 2005-11-30 | 221.43 |
| 2005-11-29 | 216.67 |
| 2005-11-28 | 221.43 |
| 2005-11-25 | 221.43 |
| 2005-11-24 | 221.43 |
| 2005-11-23 | 219.05 |
| 2005-11-22 | 219.05 |
| 2005-11-21 | 221.43 |
| 2005-11-18 | 216.67 |
| 2005-11-17 | 211.90 |
| 2005-11-16 | 216.67 |
| 2005-11-15 | 226.19 |
| 2005-11-14 | 228.57 |
| 2005-11-11 | 226.19 |
| 2005-11-10 | 223.81 |
| 2005-11-09 | 226.19 |
| 2005-11-08 | 216.67 |
| 2005-11-07 | 216.67 |
| 2005-11-04 | 209.52 |
| 2005-11-03 | 214.29 |
| 2005-11-02 | 197.62 |
| 2005-11-01 | 200.00 |
| 2005-10-31 | 197.62 |
| 2005-10-28 | 195.24 |
| 2005-10-27 | 200.00 |
| 2005-10-26 | 209.52 |
| 2005-10-25 | 209.52 |
| 2005-10-24 | 214.29 |
| 2005-10-21 | 216.67 |
| 2005-10-20 | 216.67 |
| 2005-10-19 | 214.29 |
| 2005-10-18 | 219.05 |
| 2005-10-17 | 223.81 |
| 2005-10-14 | 228.57 |
| 2005-10-13 | 223.81 |
| 2005-10-12 | 219.05 |
| 2005-10-10 | 226.19 |
| 2005-10-07 | 211.90 |
| 2005-10-06 | 209.52 |
| 2005-10-05 | 219.05 |
| 2005-10-04 | 216.67 |
| 2005-10-03 | 216.67 |
| 2005-09-30 | 223.81 |
| 2005-09-29 | 226.19 |
| 2005-09-28 | 228.57 |
| 2005-09-27 | 226.19 |
| 2005-09-26 | 228.57 |
| 2005-09-23 | 233.33 |
| 2005-09-22 | 235.71 |
| 2005-09-21 | 235.71 |
| 2005-09-20 | 238.10 |
| 2005-09-16 | 245.24 |
| 2005-09-15 | 247.62 |
| 2005-09-14 | 250.00 |
| 2005-09-13 | 247.62 |
| 2005-09-12 | 247.62 |
| 2005-09-09 | 247.62 |
| 2005-09-08 | 247.62 |
| 2005-09-07 | 252.38 |
| 2005-09-06 | 250.00 |
| 2005-09-05 | 252.38 |
| 2005-09-02 | 257.14 |
| 2005-09-01 | 252.38 |
| 2005-08-31 | 257.14 |
| 2005-08-30 | 250.00 |
| 2005-08-29 | 250.00 |
| 2005-08-26 | 254.76 |
| 2005-08-25 | 254.76 |
| 2005-08-24 | 261.90 |
| 2005-08-23 | 266.67 |
| 2005-08-22 | 264.29 |
| 2005-08-19 | 266.67 |
| 2005-08-18 | 259.52 |
| 2005-08-17 | 266.67 |
| 2005-08-16 | 264.29 |
| 2005-08-15 | 269.05 |
| 2005-08-12 | 261.90 |
| 2005-08-11 | 261.90 |
| 2005-08-10 | 261.90 |
| 2005-08-09 | 257.14 |
| 2005-08-08 | 269.05 |
| 2005-08-05 | 264.29 |
| 2005-08-04 | 266.67 |
| 2005-08-03 | 242.86 |
| 2005-08-02 | 245.24 |
| 2005-08-01 | 250.00 |
| 2005-07-29 | 242.86 |
| 2005-07-28 | 242.86 |
| 2005-07-27 | 259.52 |
| 2005-07-26 | 261.90 |
| 2005-07-25 | 276.19 |
| 2005-07-22 | 259.52 |
| 2005-07-21 | 278.57 |
| 2005-07-20 | 280.95 |
| 2005-07-19 | 273.81 |
| 2005-07-18 | 273.81 |
| 2005-07-15 | 278.57 |
| 2005-07-14 | 259.52 |
| 2005-07-13 | 261.90 |
| 2005-07-12 | 278.57 |
| 2005-07-11 | 290.48 |
| 2005-07-08 | 304.76 |
| 2005-07-07 | 304.76 |
| 2005-07-06 | 266.67 |
| 2005-07-05 | 259.52 |
| 2005-07-04 | 280.95 |
| 2005-06-30 | 276.19 |
| 2005-06-29 | 280.95 |
| 2005-06-28 | 283.33 |
| 2005-06-27 | 280.95 |
| 2005-06-24 | 273.81 |
| 2005-06-23 | 309.52 |
| 2005-06-22 | 590.48 |
| 2005-06-21 | 578.57 |
| 2005-06-20 | 590.48 |
| 2005-06-17 | 578.57 |
| 2005-06-16 | 542.86 |
| 2005-06-15 | 507.14 |
| 2005-06-14 | 457.14 |
| 2005-06-13 | 507.14 |
| 2005-06-10 | 590.48 |
| 2005-06-09 | 590.48 |
| 2005-06-08 | 590.48 |
| 2005-06-07 | 590.48 |
| 2005-06-06 | 590.48 |
| 2005-06-03 | 590.48 |
| 2005-06-02 | 590.48 |
| 2005-06-01 | 590.48 |
| 2005-05-31 | 590.48 |
| 2005-05-30 | 590.48 |
| 2005-05-27 | 590.48 |
| 2005-05-26 | 590.48 |
| 2005-05-25 | 590.48 |
| 2005-05-24 | 566.67 |
| 2005-05-23 | 578.57 |
| 2005-05-20 | 590.48 |
| 2005-05-19 | 566.67 |
| 2005-05-18 | 602.38 |
| 2005-05-17 | 519.05 |
| 2005-05-13 | 519.05 |
| 2005-05-12 | 507.14 |
| 2005-05-11 | 519.05 |
| 2005-05-10 | 495.24 |
| 2005-05-09 | 495.24 |
| 2005-05-06 | 495.24 |
| 2005-05-05 | 492.86 |
| 2005-05-04 | 495.24 |
| 2005-05-03 | 495.24 |
| 2005-04-29 | 495.24 |
| 2005-04-28 | 495.24 |
| 2005-04-27 | 507.14 |
| 2005-04-26 | 507.14 |
| 2005-04-25 | 519.05 |
| 2005-04-22 | 519.05 |
| 2005-04-21 | 519.05 |
| 2005-04-20 | 495.24 |
| 2005-04-19 | 490.48 |
| 2005-04-18 | 485.71 |
| 2005-04-15 | 488.10 |
| 2005-04-14 | 490.48 |
| 2005-04-13 | 490.48 |
| 2005-04-12 | 488.10 |
| 2005-04-11 | 495.24 |
| 2005-04-08 | 495.24 |
| 2005-04-07 | 488.10 |
| 2005-04-06 | 473.81 |
| 2005-04-04 | 490.48 |
| 2005-04-01 | 490.48 |
| 2005-03-31 | 483.33 |
| 2005-03-30 | 495.24 |
| 2005-03-29 | 542.86 |
| 2005-03-24 | 542.86 |
| 2005-03-23 | 542.86 |
| 2005-03-22 | 542.86 |
| 2005-03-21 | 554.76 |
| 2005-03-18 | 554.76 |
| 2005-03-17 | 554.76 |
| 2005-03-16 | 554.76 |
| 2005-03-15 | 554.76 |
| 2005-03-14 | 554.76 |
| 2005-03-11 | 554.76 |
| 2005-03-10 | 554.76 |
| 2005-03-09 | 554.76 |
| 2005-03-08 | 566.67 |
| 2005-03-07 | 554.76 |
| 2005-03-04 | 554.76 |
| 2005-03-03 | 530.95 |
| 2005-03-02 | 530.95 |
| 2005-03-01 | 530.95 |
| 2005-02-28 | 530.95 |
| 2005-02-25 | 542.86 |
| 2005-02-24 | 554.76 |
| 2005-02-23 | 554.76 |
| 2005-02-22 | 554.76 |
| 2005-02-21 | 566.67 |
| 2005-02-18 | 578.57 |
| 2005-02-17 | 566.67 |
| 2005-02-16 | 566.67 |
| 2005-02-15 | 590.48 |
| 2005-02-14 | 602.38 |
| 2005-02-08 | 578.57 |
| 2005-02-07 | 566.67 |
| 2005-02-04 | 578.57 |
| 2005-02-03 | 602.38 |
| 2005-02-02 | 673.81 |
| 2005-02-01 | 519.05 |
| 2005-01-31 | 578.57 |
| 2005-01-28 | 1,030.95 |
| 2005-01-27 | 1,030.95 |
| 2005-01-26 | 1,030.95 |
| 2005-01-25 | 959.52 |
| 2005-01-24 | 983.33 |
| 2005-01-21 | 947.62 |
| 2005-01-20 | 959.52 |
| 2005-01-19 | 959.52 |
| 2005-01-18 | 959.52 |
| 2005-01-17 | 995.24 |
| 2005-01-14 | 947.62 |
| 2005-01-13 | 947.62 |
| 2005-01-12 | 923.81 |
| 2005-01-11 | 923.81 |
| 2005-01-10 | 923.81 |
| 2005-01-07 | 935.71 |
| 2005-01-06 | 947.62 |
| 2005-01-05 | 947.62 |
| 2005-01-04 | 995.24 |
| 2005-01-03 | 971.43 |
| 2004-12-31 | 995.24 |
| 2004-12-30 | 995.24 |
| 2004-12-29 | 947.62 |
| 2004-12-28 | 947.62 |
| 2004-12-24 | 935.71 |
| 2004-12-23 | 947.62 |
| 2004-12-22 | 959.52 |
| 2004-12-21 | 983.33 |
| 2004-12-20 | 995.24 |
| 2004-12-17 | 959.52 |
| 2004-12-16 | 911.90 |
| 2004-12-15 | 935.71 |
| 2004-12-14 | 947.62 |
| 2004-12-13 | 959.52 |
| 2004-12-10 | 947.62 |
| 2004-12-09 | 971.43 |
| 2004-12-08 | 959.52 |
| 2004-12-07 | 959.52 |
| 2004-12-06 | 983.33 |
| 2004-12-03 | 971.43 |
| 2004-12-02 | 1,019.05 |
| 2004-12-01 | 947.62 |
| 2004-11-30 | 947.62 |
| 2004-11-29 | 959.52 |
| 2004-11-26 | 935.71 |
| 2004-11-25 | 947.62 |
| 2004-11-24 | 995.24 |
| 2004-11-23 | 1,007.14 |
| 2004-11-22 | 1,007.14 |
| 2004-11-19 | 1,019.05 |
| 2004-11-18 | 1,030.95 |
| 2004-11-17 | 1,019.05 |
| 2004-11-16 | 1,019.05 |
| 2004-11-15 | 947.62 |
| 2004-11-12 | 983.33 |
| 2004-11-11 | 983.33 |
| 2004-11-10 | 947.62 |
| 2004-11-09 | 971.43 |
| 2004-11-08 | 1,090.48 |
| 2004-11-05 | 947.62 |
| 2004-11-04 | 923.81 |
| 2004-11-03 | 900.00 |
| 2004-11-02 | 876.19 |
| 2004-11-01 | 816.67 |
| 2004-10-29 | 828.57 |
| 2004-10-28 | 840.48 |
| 2004-10-27 | 828.57 |
| 2004-10-26 | 828.57 |
| 2004-10-25 | 780.95 |
| 2004-10-21 | 792.86 |
| 2004-10-20 | 804.76 |
| 2004-10-19 | 828.57 |
| 2004-10-18 | 840.48 |
| 2004-10-15 | 947.62 |
| 2004-10-14 | 888.10 |
| 2004-10-13 | 852.38 |
| 2004-10-12 | 864.29 |
| 2004-10-11 | 864.29 |
| 2004-10-08 | 876.19 |
| 2004-10-07 | 911.90 |
| 2004-10-06 | 852.38 |
| 2004-10-05 | 828.57 |
| 2004-10-04 | 757.14 |
| 2004-09-30 | 745.24 |
| 2004-09-28 | 745.24 |
| 2004-09-27 | 757.14 |
| 2004-09-24 | 757.14 |
| 2004-09-23 | 757.14 |
| 2004-09-22 | 780.95 |
| 2004-09-21 | 780.95 |
| 2004-09-20 | 769.05 |
| 2004-09-17 | 769.05 |
| 2004-09-16 | 757.14 |
| 2004-09-15 | 757.14 |
| 2004-09-14 | 757.14 |
| 2004-09-13 | 733.33 |
| 2004-09-10 | 745.24 |
| 2004-09-09 | 745.24 |
| 2004-09-08 | 757.14 |
| 2004-09-07 | 733.33 |
| 2004-09-06 | 733.33 |
| 2004-09-03 | 733.33 |
| 2004-09-02 | 757.14 |
| 2004-09-01 | 757.14 |
| 2004-08-31 | 757.14 |
| 2004-08-30 | 757.14 |
| 2004-08-27 | 757.14 |
| 2004-08-26 | 780.95 |
| 2004-08-25 | 792.86 |
| 2004-08-24 | 780.95 |
| 2004-08-23 | 780.95 |
| 2004-08-20 | 733.33 |
| 2004-08-19 | 733.33 |
| 2004-08-18 | 709.52 |
| 2004-08-17 | 733.33 |
| 2004-08-16 | 733.33 |
| 2004-08-13 | 733.33 |
| 2004-08-12 | 745.24 |
| 2004-08-11 | 745.24 |
| 2004-08-10 | 757.14 |
| 2004-08-09 | 769.05 |
| 2004-08-06 | 745.24 |
| 2004-08-05 | 769.05 |
| 2004-08-04 | 745.24 |
| 2004-08-03 | 804.76 |
| 2004-08-02 | 804.76 |
| 2004-07-30 | 828.57 |
| 2004-07-29 | 804.76 |
| 2004-07-28 | 828.57 |
| 2004-07-27 | 816.67 |
| 2004-07-26 | 804.76 |
| 2004-07-23 | 816.67 |
| 2004-07-22 | 804.76 |
| 2004-07-21 | 816.67 |
| 2004-07-20 | 840.48 |
| 2004-07-19 | 864.29 |
| 2004-07-16 | 852.38 |
| 2004-07-15 | 828.57 |
| 2004-07-14 | 816.67 |
| 2004-07-13 | 816.67 |
| 2004-07-12 | 828.57 |
| 2004-07-09 | 828.57 |
| 2004-07-08 | 804.76 |
| 2004-07-07 | 828.57 |
| 2004-07-06 | 804.76 |
| 2004-07-05 | 733.33 |
| 2004-07-02 | 745.24 |
| 2004-06-30 | 745.24 |
| 2004-06-29 | 673.81 |
| 2004-06-28 | 697.62 |
| 2004-06-25 | 685.71 |
| 2004-06-24 | 673.81 |
| 2004-06-23 | 673.81 |
| 2004-06-21 | 685.71 |
| 2004-06-18 | 673.81 |
| 2004-06-17 | 614.29 |
| 2004-06-16 | 661.90 |
| 2004-06-15 | 673.81 |
| 2004-06-14 | 685.71 |
| 2004-06-11 | 673.81 |
| 2004-06-10 | 673.81 |
| 2004-06-09 | 673.81 |
| 2004-06-08 | 661.90 |
| 2004-06-07 | 673.81 |
| 2004-06-04 | 673.81 |
| 2004-06-03 | 578.57 |
| 2004-06-02 | 614.29 |
| 2004-06-01 | 638.10 |
| 2004-05-31 | 661.90 |
| 2004-05-28 | 638.10 |
| 2004-05-27 | 650.00 |
| 2004-05-25 | 650.00 |
| 2004-05-24 | 673.81 |
| 2004-05-21 | 650.00 |
| 2004-05-20 | 626.19 |
| 2004-05-19 | 626.19 |
| 2004-05-18 | 566.67 |
| 2004-05-17 | 519.05 |
| 2004-05-14 | 578.57 |
| 2004-05-13 | 590.48 |
| 2004-05-12 | 614.29 |
| 2004-05-11 | 614.29 |
| 2004-05-10 | 638.10 |
| 2004-05-07 | 661.90 |
| 2004-05-06 | 661.90 |
| 2004-05-05 | 661.90 |
| 2004-05-04 | 685.71 |
| 2004-05-03 | 673.81 |
| 2004-04-30 | 685.71 |
| 2004-04-29 | 685.71 |
| 2004-04-28 | 709.52 |
| 2004-04-27 | 685.71 |
| 2004-04-26 | 685.71 |
| 2004-04-23 | 745.24 |
| 2004-04-22 | 709.52 |
| 2004-04-21 | 709.52 |
| 2004-04-20 | 804.76 |
| 2004-04-19 | 852.38 |
| 2004-04-16 | 888.10 |
| 2004-04-15 | 900.00 |
| 2004-04-14 | 900.00 |
| 2004-04-13 | 876.19 |
| 2004-04-08 | 852.38 |
| 2004-04-07 | 828.57 |
| 2004-04-06 | 828.57 |
| 2004-04-02 | 804.76 |
| 2004-04-01 | 816.67 |
| 2004-03-31 | 828.57 |
| 2004-03-30 | 840.48 |
| 2004-03-29 | 828.57 |
| 2004-03-26 | 840.48 |
| 2004-03-25 | 769.05 |
| 2004-03-24 | 780.95 |
| 2004-03-23 | 769.05 |
| 2004-03-22 | 757.14 |
| 2004-03-19 | 757.14 |
| 2004-03-18 | 745.24 |
| 2004-03-17 | 745.24 |
| 2004-03-16 | 745.24 |
| 2004-03-15 | 733.33 |
| 2004-03-12 | 745.24 |
| 2004-03-11 | 721.43 |
| 2004-03-10 | 685.71 |
| 2004-03-09 | 661.90 |
| 2004-03-08 | 673.81 |
| 2004-03-05 | 661.90 |
| 2004-03-04 | 733.33 |
| 2004-03-03 | 721.43 |
| 2004-03-02 | 780.95 |
| 2004-03-01 | 816.67 |
| 2004-02-27 | 816.67 |
| 2004-02-26 | 828.57 |
| 2004-02-25 | 864.29 |
| 2004-02-24 | 876.19 |
| 2004-02-23 | 792.86 |
| 2004-02-20 | 852.38 |
| 2004-02-19 | 888.10 |
| 2004-02-18 | 900.00 |
| 2004-02-17 | 911.90 |
| 2004-02-16 | 923.81 |
| 2004-02-13 | 911.90 |
| 2004-02-12 | 923.81 |
| 2004-02-11 | 947.62 |
| 2004-02-10 | 876.19 |
| 2004-02-09 | 900.00 |
| 2004-02-06 | 935.71 |
| 2004-02-05 | 911.90 |
| 2004-02-04 | 792.86 |
| 2004-02-03 | 840.48 |
| 2004-02-02 | 923.81 |
| 2004-01-30 | 923.81 |
| 2004-01-29 | 792.86 |
| 2004-01-28 | 769.05 |
| 2004-01-27 | 792.86 |
| 2004-01-26 | 804.76 |
| 2004-01-21 | 792.86 |
| 2004-01-20 | 804.76 |
| 2004-01-19 | 780.95 |
| 2004-01-16 | 709.52 |
| 2004-01-15 | 721.43 |
| 2004-01-14 | 673.81 |
| 2004-01-13 | 709.52 |
| 2004-01-12 | 721.43 |
| 2004-01-09 | 733.33 |
| 2004-01-08 | 661.90 |
| 2004-01-07 | 721.43 |
| 2004-01-06 | 709.52 |
| 2004-01-05 | 673.81 |
| 2004-01-02 | 602.38 |
| 2003-12-31 | 602.38 |
| 2003-12-30 | 554.76 |
| 2003-12-29 | 590.48 |
| 2003-12-24 | 388.10 |
| 2003-12-23 | 292.86 |
| 2003-12-22 | 245.24 |
| 2003-12-19 | 209.52 |
| 2003-12-18 | 202.38 |
| 2003-12-17 | 202.38 |
| 2003-12-16 | 192.86 |
| 2003-12-15 | 209.52 |
| 2003-12-12 | 209.52 |
| 2003-12-11 | 221.43 |
| 2003-12-10 | 245.24 |
| 2003-12-09 | 247.62 |
| 2003-12-08 | 257.14 |
| 2003-12-05 | 266.67 |
| 2003-12-04 | 264.29 |
| 2003-12-03 | 278.57 |
| 2003-12-02 | 252.38 |
| 2003-12-01 | 288.10 |
| 2003-11-28 | 192.86 |
| 2003-11-27 | 173.81 |
| 2003-11-26 | 195.24 |
| 2003-11-25 | 214.29 |
| 2003-11-24 | 214.29 |
| 2003-11-21 | 214.29 |
| 2003-11-20 | 214.29 |
| 2003-11-19 | 214.29 |
| 2003-11-18 | 214.29 |
| 2003-11-17 | 214.29 |
| 2003-11-14 | 214.29 |
| 2003-11-13 | 214.29 |
| 2003-11-12 | 214.29 |
| 2003-11-11 | 214.29 |
| 2003-11-10 | 214.29 |
| 2003-11-07 | 214.29 |
| 2003-11-06 | 121.43 |
| 2003-11-05 | 109.52 |
| 2003-11-04 | 104.76 |
| 2003-11-03 | 102.38 |
| 2003-10-31 | 102.38 |
| 2003-10-30 | 100.00 |
| 2003-10-29 | 90.48 |
| 2003-10-28 | 102.38 |
| 2003-10-27 | 107.14 |
| 2003-10-24 | 95.24 |
| 2003-10-23 | 85.71 |
| 2003-10-22 | 97.62 |
| 2003-10-21 | 100.00 |
| 2003-10-20 | 104.76 |
| 2003-10-17 | 107.14 |
| 2003-10-16 | 95.24 |
| 2003-10-15 | 104.76 |
| 2003-10-14 | 119.05 |
| 2003-10-13 | 90.48 |
| 2003-10-10 | 61.90 |
| 2003-10-09 | 57.14 |
| 2003-10-08 | 47.62 |
| 2003-10-07 | 59.52 |
| 2003-10-06 | 59.52 |
| 2003-10-03 | 59.52 |
| 2003-10-02 | 59.52 |
| 2003-09-30 | 61.90 |
| 2003-09-29 | 61.90 |
| 2003-09-26 | 61.90 |
| 2003-09-25 | 64.29 |
| 2003-09-24 | 66.67 |
| 2003-09-23 | 66.67 |
| 2003-09-22 | 66.67 |
| 2003-09-19 | 73.81 |
| 2003-09-18 | 64.29 |
| 2003-09-17 | 59.52 |
| 2003-09-16 | 59.52 |
| 2003-09-15 | 57.14 |
| 2003-09-11 | 57.14 |
| 2003-09-10 | 59.52 |
| 2003-09-09 | 54.76 |
| 2003-09-08 | 66.67 |
| 2003-09-05 | 54.76 |
| 2003-09-04 | 64.29 |
| 2003-09-03 | 76.19 |
| 2003-09-02 | 66.67 |
| 2003-09-01 | 73.81 |
| 2003-08-29 | 76.19 |
| 2003-08-28 | 71.43 |
| 2003-08-27 | 66.67 |
| 2003-08-26 | 85.71 |
| 2003-08-25 | 80.95 |
| 2003-08-22 | 90.48 |
| 2003-08-21 | 78.57 |
| 2003-08-20 | 54.76 |
| 2003-08-19 | 42.86 |
| 2003-08-18 | 59.52 |
| 2003-08-15 | 38.10 |
| 2003-08-14 | 42.86 |
| 2003-08-13 | 26.19 |
| 2003-08-12 | 30.95 |
| 2003-08-11 | 19.05 |
| 2003-08-08 | 21.43 |
| 2003-08-07 | 23.81 |
| 2003-08-06 | 16.67 |
| 2003-08-05 | 16.67 |
| 2003-08-04 | 21.43 |
| 2003-08-01 | 23.81 |
| 2003-07-31 | 23.81 |
| 2003-07-30 | 16.67 |
| 2003-07-29 | 16.67 |
| 2003-07-28 | 23.81 |
| 2003-07-25 | 11.90 |
| 2003-07-24 | 14.29 |
| 2003-07-23 | 19.05 |
| 2003-07-22 | 26.19 |
| 2003-07-21 | 33.33 |
| 2003-07-18 | 35.71 |
| 2003-07-17 | 30.95 |
| 2003-07-16 | 59.52 |
| 2003-07-15 | 21.43 |
| 2003-07-14 | 33.33 |
| 2003-07-11 | 21.43 |
| 2003-07-10 | 23.81 |
| 2003-07-09 | 14.29 |
| 2003-07-08 | 14.29 |
| 2003-07-07 | 11.90 |
| 2003-07-04 | 21.43 |
| 2003-07-03 | 21.43 |
| 2003-07-02 | 21.43 |
| 2003-06-30 | 21.43 |
| 2003-06-27 | 14.29 |
| 2003-06-26 | 23.81 |
| 2003-06-25 | 23.81 |
| 2003-06-24 | 21.43 |
| 2003-06-23 | 21.43 |
| 2003-06-20 | 21.43 |
| 2003-06-19 | 19.05 |
| 2003-06-18 | 26.19 |
| 2003-06-17 | 21.43 |
| 2003-06-16 | 19.05 |
| 2003-06-13 | 23.81 |
| 2003-06-12 | 30.95 |
| 2003-06-11 | 28.57 |
| 2003-06-10 | 30.95 |
| 2003-06-09 | 30.95 |
| 2003-06-06 | 30.95 |
| 2003-06-05 | 30.95 |
| 2003-06-03 | 28.57 |
| 2003-06-02 | 33.33 |
| 2003-05-30 | 35.71 |
| 2003-05-29 | 35.71 |
| 2003-05-28 | 35.71 |
| 2003-05-27 | 45.24 |
| 2003-05-26 | 47.62 |
| 2003-05-23 | 35.71 |
| 2003-05-22 | 40.48 |
| 2003-05-21 | 35.71 |
| 2003-05-20 | 38.10 |
| 2003-05-19 | 42.86 |
| 2003-05-16 | 40.48 |
| 2003-05-15 | 35.71 |
| 2003-05-14 | 52.38 |
| 2003-05-13 | 54.76 |
| 2003-05-12 | 33.33 |
| 2003-05-09 | 28.57 |
| 2003-05-07 | 33.33 |
| 2003-05-06 | 38.10 |
| 2003-05-05 | 33.33 |
| 2003-05-02 | 28.57 |
| 2003-04-30 | 33.33 |
| 2003-04-29 | 42.86 |
| 2003-04-28 | 23.81 |
| 2003-04-25 | 23.81 |
| 2003-04-24 | 26.19 |
| 2003-04-23 | 14.29 |
| 2003-04-22 | 23.81 |
| 2003-04-17 | 33.33 |
| 2003-04-16 | 26.19 |
| 2003-04-15 | 26.19 |
| 2003-04-14 | 26.19 |
| 2003-04-11 | 26.19 |
| 2003-04-10 | 30.95 |
| 2003-04-09 | 30.95 |
| 2003-04-08 | 26.19 |
| 2003-04-07 | 23.81 |
| 2003-04-04 | 19.05 |
| 2003-04-03 | 14.29 |
| 2003-04-02 | 14.29 |
| 2003-04-01 | 23.81 |
| 2003-03-31 | 30.95 |
| 2003-03-28 | 33.33 |
| 2003-03-27 | 40.48 |
| 2003-03-26 | 40.48 |
| 2003-03-25 | 28.57 |
| 2003-03-24 | 42.86 |
| 2003-03-21 | 42.86 |
| 2003-03-20 | 35.71 |
| 2003-03-19 | 35.71 |
| 2003-03-18 | 40.48 |
| 2003-03-17 | 40.48 |
| 2003-03-14 | 66.67 |
| 2003-03-13 | 66.67 |
| 2003-03-12 | 66.67 |
| 2003-03-11 | 52.38 |
| 2003-03-10 | 52.38 |
| 2003-03-07 | 64.29 |
| 2003-03-06 | 50.00 |
| 2003-03-05 | 73.81 |
| 2003-03-04 | 92.86 |
| 2003-03-03 | 102.38 |
| 2003-02-28 | 73.81 |
| 2003-02-27 | 21.43 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | -7.14 |
| 2003-02-24 | 2.38 |
| 2003-02-21 | 47.62 |
| 2003-02-20 | 88.10 |
| 2003-02-19 | 88.10 |
| 2003-02-18 | 88.10 |
| 2003-02-17 | 88.10 |
| 2003-02-14 | 88.10 |
| 2003-02-13 | 88.10 |
| 2003-02-12 | 88.10 |
| 2003-02-11 | 88.10 |
| 2003-02-10 | 88.10 |
| 2003-02-07 | 88.10 |
| 2003-02-06 | 88.10 |
| 2003-02-05 | 88.10 |
| 2003-02-04 | 88.10 |
| 2003-01-30 | 88.10 |
| 2003-01-29 | 88.10 |
| 2003-01-28 | 88.10 |
| 2003-01-27 | 88.10 |
| 2003-01-24 | 88.10 |
| 2003-01-23 | 88.10 |
| 2003-01-22 | 88.10 |
| 2003-01-21 | 88.10 |
| 2003-01-20 | 88.10 |
| 2003-01-17 | 88.10 |
| 2003-01-16 | 88.10 |
| 2003-01-15 | 88.10 |
| 2003-01-14 | 88.10 |
| 2003-01-13 | 88.10 |
| 2003-01-10 | 88.10 |
| 2003-01-09 | 88.10 |
| 2003-01-08 | 88.10 |
| 2003-01-07 | 88.10 |
| 2003-01-06 | 88.10 |
| 2003-01-03 | 88.10 |
| 2003-01-02 | 88.10 |
| 2002-12-31 | 88.10 |
| 2002-12-30 | 71.43 |
| 2002-12-27 | 90.48 |
| 2002-12-24 | 100.00 |
| 2002-12-23 | 90.48 |
| 2002-12-20 | 102.38 |
| 2002-12-19 | 83.33 |
| 2002-12-18 | 121.43 |
| 2002-12-17 | 78.57 |
| 2002-12-16 | 45.24 |
| 2002-12-13 | 47.62 |
| 2002-12-12 | 45.24 |
| 2002-12-11 | 45.24 |
| 2002-12-10 | 47.62 |
| 2002-12-09 | 47.62 |
| 2002-12-06 | 52.38 |
| 2002-12-05 | 42.86 |
| 2002-12-04 | 50.00 |
| 2002-12-03 | 54.76 |
| 2002-12-02 | 52.38 |
| 2002-11-29 | 52.38 |
| 2002-11-28 | 54.76 |
| 2002-11-27 | 47.62 |
| 2002-11-26 | 42.86 |
| 2002-11-25 | 45.24 |
| 2002-11-22 | 50.00 |
| 2002-11-21 | 52.38 |
| 2002-11-20 | 47.62 |
| 2002-11-19 | 47.62 |
| 2002-11-18 | 47.62 |
| 2002-11-15 | 54.76 |
| 2002-11-14 | 54.76 |
| 2002-11-13 | 52.38 |
| 2002-11-12 | 61.90 |
| 2002-11-11 | 66.67 |
| 2002-11-08 | 61.90 |
| 2002-11-07 | 64.29 |
| 2002-11-06 | 52.38 |
| 2002-11-05 | 45.24 |
| 2002-11-04 | 42.86 |
| 2002-11-01 | 59.52 |
| 2002-10-31 | 52.38 |
| 2002-10-30 | 78.57 |
| 2002-10-29 | 73.81 |
| 2002-10-28 | 71.43 |
| 2002-10-25 | 90.48 |
| 2002-10-24 | 95.24 |
| 2002-10-23 | 95.24 |
| 2002-10-22 | 95.24 |
| 2002-10-21 | 97.62 |
| 2002-10-18 | 109.52 |
| 2002-10-17 | 116.67 |
| 2002-10-16 | 116.67 |
| 2002-10-15 | 116.67 |
| 2002-10-11 | 114.29 |
| 2002-10-10 | 114.29 |
| 2002-10-09 | 121.43 |
| 2002-10-08 | 119.05 |
| 2002-10-07 | 126.19 |
| 2002-10-04 | 126.19 |
| 2002-10-03 | 130.95 |
| 2002-10-02 | 138.10 |
| 2002-09-30 | 138.10 |
| 2002-09-27 | 138.10 |
| 2002-09-26 | 138.10 |
| 2002-09-25 | 138.10 |
| 2002-09-24 | 138.10 |
| 2002-09-23 | 142.86 |
| 2002-09-20 | 145.24 |
| 2002-09-19 | 150.00 |
| 2002-09-18 | 154.76 |
| 2002-09-17 | 188.10 |
| 2002-09-16 | 185.71 |
| 2002-09-13 | 209.52 |
| 2002-09-12 | 221.43 |
| 2002-09-11 | 219.05 |
| 2002-09-10 | 221.43 |
| 2002-09-09 | 209.52 |
| 2002-09-06 | 245.24 |
| 2002-09-05 | 245.24 |
| 2002-09-04 | 245.24 |
| 2002-09-03 | 223.81 |
| 2002-09-02 | 254.76 |
| 2002-08-30 | 254.76 |
| 2002-08-29 | 254.76 |
| 2002-08-28 | 259.52 |
| 2002-08-27 | 259.52 |
| 2002-08-26 | 261.90 |
| 2002-08-23 | 245.24 |
| 2002-08-22 | 257.14 |
| 2002-08-21 | 257.14 |
| 2002-08-20 | 278.57 |
| 2002-08-19 | 269.05 |
| 2002-08-16 | 278.57 |
| 2002-08-15 | 297.62 |
| 2002-08-14 | 307.14 |
| 2002-08-13 | 304.76 |
| 2002-08-12 | 280.95 |
| 2002-08-09 | 283.33 |
| 2002-08-08 | 254.76 |
| 2002-08-07 | 228.57 |
| 2002-08-06 | 209.52 |
| 2002-08-05 | 171.43 |
| 2002-08-02 | 173.81 |
| 2002-08-01 | 183.33 |
| 2002-07-31 | 197.62 |
| 2002-07-30 | 204.76 |
| 2002-07-29 | 190.48 |
| 2002-07-26 | 209.52 |
| 2002-07-25 | 250.00 |
| 2002-07-24 | 250.00 |
| 2002-07-23 | 254.76 |
| 2002-07-22 | 257.14 |
| 2002-07-19 | 257.14 |
| 2002-07-18 | 271.43 |
| 2002-07-17 | 257.14 |
| 2002-07-16 | 259.52 |
| 2002-07-15 | 283.33 |
| 2002-07-12 | 283.33 |
| 2002-07-11 | 259.52 |
| 2002-07-10 | 285.71 |
| 2002-07-09 | 314.29 |
| 2002-07-08 | 228.57 |
| 2002-07-05 | 300.00 |
| 2002-07-04 | 438.10 |
| 2002-07-03 | 445.24 |
| 2002-07-02 | 450.00 |
| 2002-06-28 | 447.62 |
| 2002-06-27 | 445.24 |
| 2002-06-26 | 447.62 |
| 2002-06-25 | 447.62 |
| 2002-06-24 | 447.62 |
| 2002-06-21 | 447.62 |
| 2002-06-20 | 464.29 |
| 2002-06-19 | 471.43 |
| 2002-06-18 | 492.86 |
| 2002-06-17 | 490.48 |
| 2002-06-14 | 578.57 |
| 2002-06-13 | 483.33 |
| 2002-06-12 | 485.71 |
| 2002-06-11 | 480.95 |
| 2002-06-10 | 495.24 |
| 2002-06-07 | 447.62 |
| 2002-06-06 | 447.62 |
| 2002-06-05 | 495.24 |
| 2002-06-04 | 423.81 |
| 2002-06-03 | 447.62 |
| 2002-05-31 | 566.67 |
| 2002-05-30 | 661.90 |
| 2002-05-29 | 769.05 |
| 2002-05-28 | 816.67 |
| 2002-05-27 | 840.48 |
| 2002-05-24 | 864.29 |
| 2002-05-23 | 864.29 |
| 2002-05-22 | 852.38 |
| 2002-05-21 | 876.19 |
| 2002-05-17 | 864.29 |
| 2002-05-16 | 840.48 |
| 2002-05-15 | 852.38 |
| 2002-05-14 | 852.38 |
| 2002-05-13 | 852.38 |
| 2002-05-10 | 911.90 |
| 2002-05-09 | 923.81 |
| 2002-05-08 | 971.43 |
| 2002-05-07 | 1,054.76 |
| 2002-05-06 | 911.90 |
| 2002-05-03 | 911.90 |
| 2002-05-02 | 911.90 |
| 2002-04-30 | 911.90 |
| 2002-04-29 | 911.90 |
| 2002-04-26 | 911.90 |
| 2002-04-25 | 911.90 |
| 2002-04-24 | 911.90 |
| 2002-04-23 | 911.90 |
| 2002-04-22 | 911.90 |
| 2002-04-19 | 911.90 |
| 2002-04-18 | 911.90 |
| 2002-04-17 | 911.90 |
| 2002-04-16 | 911.90 |
| 2002-04-15 | 911.90 |
| 2002-04-12 | 911.90 |
| 2002-04-11 | 911.90 |
| 2002-04-10 | 911.90 |
| 2002-04-09 | 911.90 |
| 2002-04-08 | 911.90 |
| 2002-04-04 | 911.90 |
| 2002-04-03 | 911.90 |
| 2002-04-02 | 911.90 |
| 2002-03-28 | 911.90 |
| 2002-03-27 | 911.90 |
| 2002-03-26 | 911.90 |
| 2002-03-25 | 911.90 |
| 2002-03-22 | 911.90 |
| 2002-03-21 | 911.90 |
| 2002-03-20 | 911.90 |
| 2002-03-19 | 1,019.05 |
| 2002-03-18 | 1,054.76 |
| 2002-03-15 | 1,066.67 |
| 2002-03-14 | 1,114.29 |
| 2002-03-13 | 1,138.10 |
| 2002-03-12 | 1,161.91 |
| 2002-03-11 | 1,185.71 |
| 2002-03-08 | 1,185.71 |
| 2002-03-07 | 1,185.71 |
| 2002-03-06 | 1,233.33 |
| 2002-03-05 | 1,161.91 |
| 2002-03-04 | 1,185.71 |
| 2002-03-01 | 1,161.91 |
| 2002-02-28 | 1,185.71 |
| 2002-02-27 | 1,257.14 |
| 2002-02-26 | 1,376.19 |
| 2002-02-25 | 1,400.00 |
| 2002-02-22 | 1,447.62 |
| 2002-02-21 | 1,400.00 |
| 2002-02-20 | 1,400.00 |
| 2002-02-19 | 1,400.00 |
| 2002-02-18 | 1,447.62 |
| 2002-02-15 | 1,447.62 |
| 2002-02-11 | 1,471.43 |
| 2002-02-08 | 1,447.62 |
| 2002-02-07 | 1,447.62 |
| 2002-02-06 | 1,542.86 |
| 2002-02-05 | 1,542.86 |
| 2002-02-04 | 1,495.24 |
| 2002-02-01 | 1,614.29 |
| 2002-01-31 | 1,590.48 |
| 2002-01-30 | 1,590.48 |
| 2002-01-29 | 1,614.29 |
| 2002-01-28 | 1,447.62 |
| 2002-01-25 | 1,447.62 |
| 2002-01-24 | 1,447.62 |
| 2002-01-23 | 1,519.05 |
| 2002-01-22 | 1,423.81 |
| 2002-01-21 | 1,495.24 |
| 2002-01-18 | 1,447.62 |
| 2002-01-17 | 1,757.14 |
| 2002-01-16 | 1,709.52 |
| 2002-01-15 | 1,685.71 |
| 2002-01-14 | 1,519.05 |
| 2002-01-11 | 1,590.48 |
| 2002-01-10 | 1,542.86 |
| 2002-01-09 | 1,423.81 |
| 2002-01-08 | 1,328.57 |
| 2002-01-07 | 1,400.00 |
| 2002-01-04 | 1,185.71 |
| 2002-01-03 | 1,185.71 |
| 2002-01-02 | 1,185.71 |
| 2001-12-31 | 1,185.71 |
| 2001-12-28 | 1,185.71 |
| 2001-12-27 | 1,185.71 |
| 2001-12-24 | 1,185.71 |
| 2001-12-21 | 1,185.71 |
| 2001-12-20 | 1,185.71 |
| 2001-12-19 | 1,185.71 |
| 2001-12-18 | 1,185.71 |
| 2001-12-17 | 1,185.71 |
| 2001-12-14 | 1,185.71 |
| 2001-12-13 | 1,185.71 |
| 2001-12-12 | 1,185.71 |
| 2001-12-11 | 1,019.05 |
| 2001-12-10 | 959.52 |
| 2001-12-07 | 828.57 |
| 2001-12-06 | 792.86 |
| 2001-12-05 | 828.57 |
| 2001-12-04 | 828.57 |
| 2001-12-03 | 721.43 |
| 2001-11-30 | 721.43 |
| 2001-11-29 | 721.43 |
| 2001-11-28 | 721.43 |
| 2001-11-27 | 709.52 |
| 2001-11-26 | 626.19 |
| 2001-11-23 | 578.57 |
| 2001-11-22 | 578.57 |
| 2001-11-21 | 519.05 |
| 2001-11-20 | 542.86 |
| 2001-11-19 | 578.57 |
| 2001-11-16 | 578.57 |
| 2001-11-15 | 602.38 |
| 2001-11-14 | 578.57 |
| 2001-11-13 | 554.76 |
| 2001-11-12 | 542.86 |
| 2001-11-09 | 566.67 |
| 2001-11-08 | 578.57 |
| 2001-11-07 | 554.76 |
| 2001-11-06 | 507.14 |
| 2001-11-05 | 495.24 |
| 2001-11-02 | 507.14 |
| 2001-11-01 | 519.05 |
| 2001-10-31 | 519.05 |
| 2001-10-30 | 507.14 |
| 2001-10-29 | 507.14 |
| 2001-10-26 | 519.05 |
| 2001-10-24 | 542.86 |
| 2001-10-23 | 566.67 |
| 2001-10-22 | 542.86 |
| 2001-10-19 | 519.05 |
| 2001-10-18 | 519.05 |
| 2001-10-17 | 530.95 |
| 2001-10-16 | 542.86 |
| 2001-10-15 | 530.95 |
| 2001-10-12 | 519.05 |
| 2001-10-11 | 554.76 |
| 2001-10-10 | 530.95 |
| 2001-10-09 | 566.67 |
| 2001-10-08 | 519.05 |
| 2001-10-05 | 530.95 |
| 2001-10-04 | 507.14 |
| 2001-10-03 | 507.14 |
| 2001-09-28 | 507.14 |
| 2001-09-27 | 530.95 |
| 2001-09-26 | 519.05 |
| 2001-09-25 | 507.14 |
| 2001-09-24 | 400.00 |
| 2001-09-21 | 352.38 |
| 2001-09-20 | 338.10 |
| 2001-09-19 | 335.71 |
| 2001-09-18 | 338.10 |
| 2001-09-17 | 352.38 |
| 2001-09-14 | 411.90 |
| 2001-09-13 | 440.48 |
| 2001-09-12 | 400.00 |
| 2001-09-11 | 519.05 |
| 2001-09-10 | 519.05 |
| 2001-09-07 | 495.24 |
| 2001-09-06 | 519.05 |
| 2001-09-05 | 495.24 |
| 2001-09-04 | 519.05 |
| 2001-09-03 | 495.24 |
| 2001-08-31 | 542.86 |
| 2001-08-30 | 578.57 |
| 2001-08-29 | 614.29 |
| 2001-08-28 | 614.29 |
| 2001-08-27 | 638.10 |
| 2001-08-24 | 673.81 |
| 2001-08-23 | 650.00 |
| 2001-08-22 | 650.00 |
| 2001-08-21 | 661.90 |
| 2001-08-20 | 661.90 |
| 2001-08-17 | 673.81 |
| 2001-08-16 | 697.62 |
| 2001-08-15 | 745.24 |
| 2001-08-14 | 638.10 |
| 2001-08-13 | 650.00 |
| 2001-08-10 | 673.81 |
| 2001-08-09 | 638.10 |
| 2001-08-08 | 661.90 |
| 2001-08-07 | 661.90 |
| 2001-08-06 | 673.81 |
| 2001-08-03 | 780.95 |
| 2001-08-02 | 780.95 |
| 2001-08-01 | 792.86 |
| 2001-07-31 | 745.24 |
| 2001-07-30 | 638.10 |
| 2001-07-27 | 626.19 |
| 2001-07-26 | 638.10 |
| 2001-07-24 | 638.10 |
| 2001-07-23 | 626.19 |
| 2001-07-20 | 495.24 |
| 2001-07-19 | 495.24 |
| 2001-07-18 | 661.90 |
| 2001-07-17 | 697.62 |
| 2001-07-16 | 650.00 |
| 2001-07-13 | 590.48 |
| 2001-07-12 | 578.57 |
| 2001-07-11 | 554.76 |
| 2001-07-10 | 542.86 |
| 2001-07-09 | 554.76 |
| 2001-07-05 | 590.48 |
| 2001-07-04 | 590.48 |
| 2001-07-03 | 490.48 |
| 2001-06-29 | 490.48 |
| 2001-06-28 | 488.10 |
| 2001-06-27 | 519.05 |
| 2001-06-26 | 507.14 |
| 2001-06-22 | 495.24 |
| 2001-06-21 | 471.43 |
| 2001-06-20 | 483.33 |
| 2001-06-19 | 507.14 |
| 2001-06-18 | 507.14 |
| 2001-06-15 | 542.86 |
| 2001-06-14 | 530.95 |
| 2001-06-13 | 626.19 |
| 2001-06-12 | 578.57 |
| 2001-06-11 | 554.76 |
| 2001-06-08 | 602.38 |
| 2001-06-07 | 590.48 |
| 2001-06-06 | 495.24 |
| 2001-06-05 | 542.86 |
| 2001-06-04 | 590.48 |
| 2001-06-01 | 602.38 |
| 2001-05-31 | 554.76 |
| 2001-05-30 | 492.86 |
| 2001-05-29 | 507.14 |
| 2001-05-28 | 566.67 |
| 2001-05-25 | 492.86 |
| 2001-05-24 | 416.67 |
| 2001-05-23 | 369.05 |
| 2001-05-22 | 359.52 |
| 2001-05-21 | 321.43 |
| 2001-05-18 | 259.52 |
| 2001-05-17 | 257.14 |
| 2001-05-16 | 219.05 |
| 2001-05-15 | 233.33 |
| 2001-05-14 | 197.62 |
| 2001-05-11 | 195.24 |
| 2001-05-10 | 173.81 |
| 2001-05-09 | 185.71 |
| 2001-05-08 | 233.33 |
| 2001-05-07 | 195.24 |
| 2001-05-04 | 166.67 |
| 2001-05-03 | 164.29 |
| 2001-05-02 | 159.52 |
| 2001-04-27 | 121.43 |
| 2001-04-26 | 119.05 |
| 2001-04-25 | 128.57 |
| 2001-04-24 | 121.43 |
| 2001-04-23 | 92.86 |
| 2001-04-20 | 64.29 |
| 2001-04-19 | 59.52 |
| 2001-04-18 | 66.67 |
| 2001-04-17 | 38.10 |
| 2001-04-12 | 64.29 |
| 2001-04-11 | 71.43 |
| 2001-04-10 | 42.86 |
| 2001-04-09 | 19.05 |
| 2001-04-06 | 21.43 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 7.14 |
| 2001-04-02 | -16.67 |
| 2001-03-30 | -11.90 |
| 2001-03-29 | -7.14 |
| 2001-03-28 | -4.76 |
| 2001-03-27 | -9.52 |
| 2001-03-26 | -4.76 |
| 2001-03-23 | -2.38 |
| 2001-03-22 | -4.76 |
| 2001-03-21 | 4.76 |
| 2001-03-20 | 4.76 |
| 2001-03-19 | 2.38 |
| 2001-03-16 | 4.76 |
| 2001-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy