Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 12,466.96 |
| 2026-02-16 | 12,616.29 |
| 2026-02-13 | 12,145.31 |
| 2026-02-12 | 12,708.19 |
| 2026-02-11 | 12,725.42 |
| 2026-02-10 | 12,633.52 |
| 2026-02-09 | 12,363.57 |
| 2026-02-06 | 12,139.57 |
| 2026-02-05 | 12,369.31 |
| 2026-02-04 | 13,156.19 |
| 2026-02-03 | 12,909.21 |
| 2026-02-02 | 12,352.08 |
| 2026-01-30 | 13,529.52 |
| 2026-01-29 | 15,063.05 |
| 2026-01-28 | 14,201.52 |
| 2026-01-27 | 13,110.24 |
| 2026-01-26 | 13,362.95 |
| 2026-01-23 | 12,886.24 |
| 2026-01-22 | 12,708.19 |
| 2026-01-21 | 12,926.44 |
| 2026-01-20 | 12,955.16 |
| 2026-01-19 | 13,075.78 |
| 2026-01-16 | 13,604.18 |
| 2026-01-15 | 13,391.67 |
| 2026-01-14 | 13,196.39 |
| 2026-01-13 | 12,983.88 |
| 2026-01-12 | 12,650.75 |
| 2026-01-09 | 12,673.72 |
| 2026-01-08 | 12,421.01 |
| 2026-01-07 | 12,650.75 |
| 2026-01-06 | 12,765.62 |
| 2026-01-05 | 12,093.62 |
| 2026-01-02 | 12,443.98 |
| 2025-12-31 | 12,214.24 |
| 2025-12-30 | 11,588.19 |
| 2025-12-29 | 11,289.52 |
| 2025-12-24 | 10,594.55 |
| 2025-12-23 | 10,525.63 |
| 2025-12-22 | 10,807.06 |
| 2025-12-19 | 10,301.63 |
| 2025-12-18 | 10,008.70 |
| 2025-12-17 | 10,002.96 |
| 2025-12-16 | 9,629.63 |
| 2025-12-15 | 9,853.63 |
| 2025-12-12 | 9,865.11 |
| 2025-12-11 | 9,497.52 |
| 2025-12-10 | 9,658.34 |
| 2025-12-09 | 9,543.47 |
| 2025-12-08 | 10,215.47 |
| 2025-12-05 | 10,267.16 |
| 2025-12-04 | 9,669.83 |
| 2025-12-03 | 9,566.45 |
| 2025-12-02 | 9,463.06 |
| 2025-12-01 | 9,606.65 |
| 2025-11-28 | 8,710.65 |
| 2025-11-27 | 8,670.45 |
| 2025-11-26 | 8,590.04 |
| 2025-11-25 | 8,538.35 |
| 2025-11-24 | 8,434.96 |
| 2025-11-21 | 8,297.12 |
| 2025-11-20 | 8,630.24 |
| 2025-11-19 | 8,601.53 |
| 2025-11-18 | 8,480.91 |
| 2025-11-17 | 8,785.32 |
| 2025-11-14 | 9,020.81 |
| 2025-11-13 | 9,336.70 |
| 2025-11-12 | 9,055.27 |
| 2025-11-11 | 9,072.50 |
| 2025-11-10 | 9,095.47 |
| 2025-11-07 | 8,992.09 |
| 2025-11-06 | 9,015.06 |
| 2025-11-05 | 8,745.11 |
| 2025-11-04 | 8,475.17 |
| 2025-11-03 | 8,866.24 |
| 2025-10-31 | 9,092.80 |
| 2025-10-30 | 9,670.53 |
| 2025-10-28 | 9,194.75 |
| 2025-10-27 | 9,829.13 |
| 2025-10-24 | 9,415.65 |
| 2025-10-23 | 8,860.57 |
| 2025-10-22 | 8,866.24 |
| 2025-10-21 | 9,030.49 |
| 2025-10-20 | 8,934.20 |
| 2025-10-17 | 8,769.95 |
| 2025-10-16 | 9,211.74 |
| 2025-10-15 | 9,562.92 |
| 2025-10-14 | 9,274.05 |
| 2025-10-13 | 10,010.38 |
| 2025-10-10 | 10,214.29 |
| 2025-10-09 | 10,684.41 |
| 2025-10-08 | 9,868.78 |
| 2025-10-06 | 9,302.37 |
| 2025-10-03 | 9,194.75 |
| 2025-10-02 | 8,815.26 |
| 2025-09-30 | 8,537.72 |
| 2025-09-29 | 7,835.37 |
| 2025-09-26 | 7,529.51 |
| 2025-09-25 | 7,467.21 |
| 2025-09-24 | 6,923.46 |
| 2025-09-23 | 6,900.80 |
| 2025-09-22 | 6,917.79 |
| 2025-09-19 | 7,087.71 |
| 2025-09-18 | 6,997.09 |
| 2025-09-17 | 7,217.99 |
| 2025-09-16 | 7,223.65 |
| 2025-09-15 | 7,404.90 |
| 2025-09-12 | 7,535.18 |
| 2025-09-11 | 7,031.07 |
| 2025-09-10 | 6,804.51 |
| 2025-09-09 | 6,753.53 |
| 2025-09-08 | 6,753.53 |
| 2025-09-05 | 6,855.49 |
| 2025-09-04 | 6,640.25 |
| 2025-09-03 | 6,821.50 |
| 2025-09-02 | 6,509.98 |
| 2025-09-01 | 6,651.58 |
| 2025-08-29 | 6,362.71 |
| 2025-08-28 | 5,852.95 |
| 2025-08-27 | 5,875.60 |
| 2025-08-26 | 5,926.58 |
| 2025-08-25 | 5,779.31 |
| 2025-08-22 | 5,326.19 |
| 2025-08-21 | 5,365.84 |
| 2025-08-20 | 5,388.49 |
| 2025-08-19 | 5,297.87 |
| 2025-08-18 | 5,368.67 |
| 2025-08-15 | 5,626.38 |
| 2025-08-14 | 5,323.35 |
| 2025-08-13 | 5,181.75 |
| 2025-08-12 | 4,847.57 |
| 2025-08-11 | 4,841.91 |
| 2025-08-08 | 4,677.65 |
| 2025-08-07 | 4,646.50 |
| 2025-08-06 | 4,618.18 |
| 2025-08-05 | 4,468.08 |
| 2025-08-04 | 4,400.11 |
| 2025-08-01 | 4,323.64 |
| 2025-07-31 | 4,368.96 |
| 2025-07-30 | 4,606.85 |
| 2025-07-29 | 4,657.83 |
| 2025-07-28 | 4,646.50 |
| 2025-07-25 | 4,680.48 |
| 2025-07-24 | 4,725.79 |
| 2025-07-23 | 4,640.83 |
| 2025-07-22 | 4,595.52 |
| 2025-07-21 | 4,459.58 |
| 2025-07-18 | 4,238.68 |
| 2025-07-17 | 4,165.05 |
| 2025-07-16 | 4,238.68 |
| 2025-07-15 | 4,295.32 |
| 2025-07-14 | 4,340.64 |
| 2025-07-11 | 4,250.01 |
| 2025-07-10 | 4,170.71 |
| 2025-07-09 | 4,170.71 |
| 2025-07-08 | 4,323.64 |
| 2025-07-07 | 4,244.35 |
| 2025-07-04 | 4,397.28 |
| 2025-07-03 | 4,419.93 |
| 2025-07-02 | 4,312.32 |
| 2025-06-30 | 4,216.03 |
| 2025-06-27 | 4,250.01 |
| 2025-06-26 | 3,938.49 |
| 2025-06-25 | 3,864.85 |
| 2025-06-24 | 3,813.88 |
| 2025-06-23 | 3,751.57 |
| 2025-06-20 | 3,762.90 |
| 2025-06-19 | 3,734.58 |
| 2025-06-18 | 3,898.84 |
| 2025-06-17 | 3,904.50 |
| 2025-06-16 | 3,938.49 |
| 2025-06-13 | 3,961.14 |
| 2025-06-12 | 3,927.16 |
| 2025-06-11 | 3,943.22 |
| 2025-06-10 | 3,851.81 |
| 2025-06-09 | 3,857.19 |
| 2025-06-06 | 3,830.31 |
| 2025-06-05 | 3,701.27 |
| 2025-06-04 | 3,738.91 |
| 2025-06-03 | 3,647.50 |
| 2025-06-02 | 3,588.36 |
| 2025-05-30 | 3,631.37 |
| 2025-05-29 | 3,706.65 |
| 2025-05-28 | 3,695.89 |
| 2025-05-27 | 3,695.89 |
| 2025-05-26 | 3,701.27 |
| 2025-05-23 | 3,679.76 |
| 2025-05-22 | 3,658.26 |
| 2025-05-21 | 3,647.50 |
| 2025-05-20 | 3,550.72 |
| 2025-05-19 | 3,539.97 |
| 2025-05-16 | 3,518.46 |
| 2025-05-15 | 3,513.09 |
| 2025-05-14 | 3,588.36 |
| 2025-05-13 | 3,545.35 |
| 2025-05-12 | 3,582.98 |
| 2025-05-09 | 3,464.70 |
| 2025-05-08 | 3,470.07 |
| 2025-05-07 | 3,507.71 |
| 2025-05-06 | 3,502.33 |
| 2025-05-02 | 3,373.30 |
| 2025-04-30 | 3,410.93 |
| 2025-04-29 | 3,410.93 |
| 2025-04-28 | 3,394.80 |
| 2025-04-25 | 3,362.54 |
| 2025-04-24 | 3,373.30 |
| 2025-04-23 | 3,378.67 |
| 2025-04-22 | 3,367.92 |
| 2025-04-17 | 3,249.63 |
| 2025-04-16 | 3,217.37 |
| 2025-04-15 | 3,324.91 |
| 2025-04-14 | 3,324.91 |
| 2025-04-11 | 3,168.98 |
| 2025-04-10 | 3,045.32 |
| 2025-04-09 | 2,948.54 |
| 2025-04-08 | 2,921.66 |
| 2025-04-07 | 2,900.15 |
| 2025-04-03 | 3,470.07 |
| 2025-04-02 | 3,572.23 |
| 2025-04-01 | 3,609.87 |
| 2025-03-31 | 3,572.23 |
| 2025-03-28 | 3,728.15 |
| 2025-03-27 | 3,523.84 |
| 2025-03-26 | 3,685.14 |
| 2025-03-25 | 3,728.15 |
| 2025-03-24 | 3,738.91 |
| 2025-03-21 | 3,539.97 |
| 2025-03-20 | 3,701.27 |
| 2025-03-19 | 3,663.63 |
| 2025-03-18 | 3,674.39 |
| 2025-03-17 | 3,572.23 |
| 2025-03-14 | 3,566.85 |
| 2025-03-13 | 3,518.46 |
| 2025-03-12 | 3,507.71 |
| 2025-03-11 | 3,448.57 |
| 2025-03-10 | 3,513.09 |
| 2025-03-07 | 3,475.45 |
| 2025-03-06 | 3,410.93 |
| 2025-03-05 | 3,255.01 |
| 2025-03-04 | 3,195.87 |
| 2025-03-03 | 3,201.24 |
| 2025-02-28 | 3,185.11 |
| 2025-02-27 | 3,308.78 |
| 2025-02-26 | 3,335.66 |
| 2025-02-25 | 3,249.63 |
| 2025-02-24 | 3,281.89 |
| 2025-02-21 | 3,298.02 |
| 2025-02-20 | 3,281.89 |
| 2025-02-19 | 3,298.02 |
| 2025-02-18 | 3,314.15 |
| 2025-02-17 | 3,346.41 |
| 2025-02-14 | 3,453.94 |
| 2025-02-13 | 3,351.79 |
| 2025-02-12 | 3,400.18 |
| 2025-02-11 | 3,470.07 |
| 2025-02-10 | 3,421.69 |
| 2025-02-07 | 3,335.66 |
| 2025-02-06 | 3,314.15 |
| 2025-02-05 | 3,265.76 |
| 2025-02-04 | 3,228.13 |
| 2025-02-03 | 3,163.61 |
| 2025-01-28 | 3,201.24 |
| 2025-01-27 | 3,341.04 |
| 2025-01-24 | 3,384.05 |
| 2025-01-23 | 3,298.02 |
| 2025-01-22 | 3,319.53 |
| 2025-01-21 | 3,389.43 |
| 2025-01-20 | 3,378.67 |
| 2025-01-17 | 3,373.30 |
| 2025-01-16 | 3,378.67 |
| 2025-01-15 | 3,271.14 |
| 2025-01-14 | 3,330.28 |
| 2025-01-13 | 3,324.91 |
| 2025-01-10 | 3,314.15 |
| 2025-01-09 | 3,314.15 |
| 2025-01-08 | 3,271.14 |
| 2025-01-07 | 3,341.04 |
| 2025-01-06 | 3,298.02 |
| 2025-01-03 | 3,292.65 |
| 2025-01-02 | 3,228.13 |
| 2024-12-31 | 3,249.63 |
| 2024-12-30 | 3,271.14 |
| 2024-12-27 | 3,244.26 |
| 2024-12-24 | 3,228.13 |
| 2024-12-23 | 3,206.62 |
| 2024-12-20 | 3,190.49 |
| 2024-12-19 | 3,233.50 |
| 2024-12-18 | 3,265.76 |
| 2024-12-17 | 3,276.52 |
| 2024-12-16 | 3,308.78 |
| 2024-12-13 | 3,367.92 |
| 2024-12-12 | 3,432.44 |
| 2024-12-11 | 3,410.93 |
| 2024-12-10 | 3,373.30 |
| 2024-12-09 | 3,421.69 |
| 2024-12-06 | 3,357.17 |
| 2024-12-05 | 3,319.53 |
| 2024-12-04 | 3,378.67 |
| 2024-12-03 | 3,335.66 |
| 2024-12-02 | 3,287.27 |
| 2024-11-29 | 3,255.01 |
| 2024-11-28 | 3,217.37 |
| 2024-11-27 | 3,287.27 |
| 2024-11-26 | 3,244.26 |
| 2024-11-25 | 3,249.63 |
| 2024-11-22 | 3,287.27 |
| 2024-11-21 | 3,378.67 |
| 2024-11-20 | 3,367.92 |
| 2024-11-19 | 3,362.54 |
| 2024-11-18 | 3,335.66 |
| 2024-11-15 | 3,276.52 |
| 2024-11-14 | 3,244.26 |
| 2024-11-13 | 3,378.67 |
| 2024-11-12 | 3,378.67 |
| 2024-11-11 | 3,507.71 |
| 2024-11-08 | 3,599.11 |
| 2024-11-07 | 3,631.37 |
| 2024-11-06 | 3,593.74 |
| 2024-11-05 | 3,642.13 |
| 2024-11-04 | 3,561.48 |
| 2024-11-01 | 3,545.35 |
| 2024-10-31 | 3,421.69 |
| 2024-10-30 | 3,427.06 |
| 2024-10-29 | 3,717.40 |
| 2024-10-28 | 3,776.54 |
| 2024-10-25 | 3,771.17 |
| 2024-10-24 | 3,755.04 |
| 2024-10-23 | 3,814.18 |
| 2024-10-22 | 3,814.18 |
| 2024-10-21 | 3,781.92 |
| 2024-10-18 | 3,824.93 |
| 2024-10-17 | 3,744.28 |
| 2024-10-16 | 3,846.44 |
| 2024-10-15 | 3,819.55 |
| 2024-10-14 | 4,050.75 |
| 2024-10-10 | 3,996.98 |
| 2024-10-09 | 3,819.55 |
| 2024-10-08 | 3,986.23 |
| 2024-10-07 | 4,410.98 |
| 2024-10-04 | 4,271.19 |
| 2024-10-03 | 4,072.26 |
| 2024-10-02 | 4,174.41 |
| 2024-09-30 | 4,152.91 |
| 2024-09-27 | 4,034.62 |
| 2024-09-26 | 3,867.94 |
| 2024-09-25 | 3,642.13 |
| 2024-09-24 | 3,647.50 |
| 2024-09-23 | 3,416.31 |
| 2024-09-20 | 3,421.69 |
| 2024-09-19 | 3,346.41 |
| 2024-09-17 | 3,249.63 |
| 2024-09-16 | 3,233.50 |
| 2024-09-13 | 3,201.24 |
| 2024-09-12 | 3,174.36 |
| 2024-09-11 | 3,093.71 |
| 2024-09-10 | 3,088.33 |
| 2024-09-09 | 3,104.46 |
| 2024-09-05 | 3,222.75 |
| 2024-09-04 | 3,249.63 |
| 2024-09-03 | 3,330.28 |
| 2024-09-02 | 3,378.67 |
| 2024-08-30 | 3,437.81 |
| 2024-08-29 | 3,475.45 |
| 2024-08-28 | 3,513.09 |
| 2024-08-27 | 3,593.74 |
| 2024-08-26 | 3,615.24 |
| 2024-08-23 | 3,475.45 |
| 2024-08-22 | 3,507.71 |
| 2024-08-21 | 3,561.48 |
| 2024-08-20 | 3,561.48 |
| 2024-08-19 | 3,588.36 |
| 2024-08-16 | 3,539.97 |
| 2024-08-15 | 3,480.83 |
| 2024-08-14 | 3,470.07 |
| 2024-08-13 | 3,529.22 |
| 2024-08-12 | 3,491.58 |
| 2024-08-09 | 3,464.70 |
| 2024-08-08 | 3,373.30 |
| 2024-08-07 | 3,421.69 |
| 2024-08-06 | 3,405.56 |
| 2024-08-05 | 3,432.44 |
| 2024-08-02 | 3,539.97 |
| 2024-08-01 | 3,642.13 |
| 2024-07-31 | 3,593.74 |
| 2024-07-30 | 3,475.45 |
| 2024-07-29 | 3,556.10 |
| 2024-07-26 | 3,550.72 |
| 2024-07-25 | 3,518.46 |
| 2024-07-24 | 3,642.13 |
| 2024-07-23 | 3,631.37 |
| 2024-07-22 | 3,749.66 |
| 2024-07-19 | 3,776.54 |
| 2024-07-18 | 3,862.57 |
| 2024-07-17 | 3,900.20 |
| 2024-07-16 | 4,104.52 |
| 2024-07-15 | 4,233.55 |
| 2024-07-12 | 4,249.68 |
| 2024-07-11 | 4,260.44 |
| 2024-07-10 | 4,088.39 |
| 2024-07-09 | 4,303.45 |
| 2024-07-08 | 4,228.18 |
| 2024-07-05 | 4,271.19 |
| 2024-07-04 | 4,201.29 |
| 2024-07-03 | 4,131.40 |
| 2024-07-02 | 4,115.27 |
| 2024-06-28 | 4,088.39 |
| 2024-06-27 | 3,980.85 |
| 2024-06-26 | 4,088.39 |
| 2024-06-25 | 4,222.80 |
| 2024-06-24 | 4,126.02 |
| 2024-06-21 | 4,179.79 |
| 2024-06-20 | 4,265.81 |
| 2024-06-19 | 4,249.68 |
| 2024-06-18 | 4,099.14 |
| 2024-06-17 | 4,018.49 |
| 2024-06-14 | 4,104.52 |
| 2024-06-13 | 4,056.13 |
| 2024-06-12 | 4,099.33 |
| 2024-06-11 | 4,042.58 |
| 2024-06-07 | 4,248.93 |
| 2024-06-06 | 4,119.96 |
| 2024-06-05 | 4,052.90 |
| 2024-06-04 | 4,181.87 |
| 2024-06-03 | 4,223.14 |
| 2024-05-31 | 4,254.09 |
| 2024-05-30 | 4,352.11 |
| 2024-05-29 | 4,568.79 |
| 2024-05-28 | 4,542.99 |
| 2024-05-27 | 4,465.61 |
| 2024-05-24 | 4,372.75 |
| 2024-05-23 | 4,326.32 |
| 2024-05-22 | 4,491.40 |
| 2024-05-21 | 4,610.06 |
| 2024-05-20 | 4,764.82 |
| 2024-05-17 | 4,517.20 |
| 2024-05-16 | 4,460.45 |
| 2024-05-14 | 4,517.20 |
| 2024-05-13 | 4,470.77 |
| 2024-05-10 | 4,383.07 |
| 2024-05-09 | 4,150.92 |
| 2024-05-08 | 4,083.85 |
| 2024-05-07 | 4,094.17 |
| 2024-05-06 | 4,042.58 |
| 2024-05-03 | 4,001.31 |
| 2024-05-02 | 4,016.79 |
| 2024-04-30 | 4,052.90 |
| 2024-04-29 | 4,058.06 |
| 2024-04-26 | 4,135.44 |
| 2024-04-25 | 3,985.83 |
| 2024-04-24 | 3,965.20 |
| 2024-04-23 | 3,846.54 |
| 2024-04-22 | 3,975.51 |
| 2024-04-19 | 4,063.21 |
| 2024-04-18 | 4,104.49 |
| 2024-04-17 | 3,954.88 |
| 2024-04-16 | 3,939.40 |
| 2024-04-15 | 4,011.63 |
| 2024-04-12 | 4,063.21 |
| 2024-04-11 | 4,021.94 |
| 2024-04-10 | 4,089.01 |
| 2024-04-09 | 3,980.67 |
| 2024-04-08 | 3,913.61 |
| 2024-04-05 | 3,789.79 |
| 2024-04-03 | 3,784.64 |
| 2024-04-02 | 3,547.33 |
| 2024-03-28 | 3,340.97 |
| 2024-03-27 | 3,273.91 |
| 2024-03-26 | 3,258.43 |
| 2024-03-25 | 3,346.13 |
| 2024-03-22 | 3,310.02 |
| 2024-03-21 | 3,392.56 |
| 2024-03-20 | 3,335.81 |
| 2024-03-19 | 3,335.81 |
| 2024-03-18 | 3,408.04 |
| 2024-03-15 | 3,402.88 |
| 2024-03-14 | 3,335.81 |
| 2024-03-13 | 3,144.93 |
| 2024-03-12 | 3,108.82 |
| 2024-03-11 | 3,134.62 |
| 2024-03-08 | 3,165.57 |
| 2024-03-07 | 3,144.93 |
| 2024-03-06 | 3,026.28 |
| 2024-03-05 | 2,948.90 |
| 2024-03-04 | 3,000.49 |
| 2024-03-01 | 3,015.96 |
| 2024-02-29 | 2,907.63 |
| 2024-02-28 | 2,948.90 |
| 2024-02-27 | 3,046.92 |
| 2024-02-26 | 3,031.44 |
| 2024-02-23 | 3,057.23 |
| 2024-02-22 | 2,990.17 |
| 2024-02-21 | 2,892.15 |
| 2024-02-20 | 2,845.72 |
| 2024-02-19 | 2,799.29 |
| 2024-02-16 | 2,747.70 |
| 2024-02-15 | 2,634.21 |
| 2024-02-14 | 2,634.21 |
| 2024-02-09 | 2,727.07 |
| 2024-02-08 | 2,778.65 |
| 2024-02-07 | 2,763.18 |
| 2024-02-06 | 2,727.07 |
| 2024-02-05 | 2,623.89 |
| 2024-02-02 | 2,711.59 |
| 2024-02-01 | 2,752.86 |
| 2024-01-31 | 2,716.75 |
| 2024-01-30 | 2,747.70 |
| 2024-01-29 | 2,809.61 |
| 2024-01-26 | 2,799.29 |
| 2024-01-25 | 2,830.24 |
| 2024-01-24 | 2,675.48 |
| 2024-01-23 | 2,556.82 |
| 2024-01-22 | 2,505.23 |
| 2024-01-19 | 2,598.09 |
| 2024-01-18 | 2,639.36 |
| 2024-01-17 | 2,629.05 |
| 2024-01-16 | 2,773.50 |
| 2024-01-15 | 2,794.13 |
| 2024-01-12 | 2,752.86 |
| 2024-01-11 | 2,690.95 |
| 2024-01-10 | 2,711.59 |
| 2024-01-09 | 2,768.34 |
| 2024-01-08 | 2,706.43 |
| 2024-01-05 | 2,732.22 |
| 2024-01-04 | 2,711.59 |
| 2024-01-03 | 2,690.95 |
| 2024-01-02 | 2,737.38 |
| 2023-12-29 | 2,747.70 |
| 2023-12-28 | 2,794.13 |
| 2023-12-27 | 2,680.64 |
| 2023-12-22 | 2,634.21 |
| 2023-12-21 | 2,644.52 |
| 2023-12-20 | 2,582.62 |
| 2023-12-19 | 2,541.35 |
| 2023-12-18 | 2,577.46 |
| 2023-12-15 | 2,629.05 |
| 2023-12-14 | 2,515.55 |
| 2023-12-13 | 2,494.92 |
| 2023-12-12 | 2,556.82 |
| 2023-12-11 | 2,556.82 |
| 2023-12-08 | 2,613.57 |
| 2023-12-07 | 2,701.27 |
| 2023-12-06 | 2,742.54 |
| 2023-12-05 | 2,706.43 |
| 2023-12-04 | 2,788.97 |
| 2023-12-01 | 2,727.07 |
| 2023-11-30 | 2,758.02 |
| 2023-11-29 | 2,747.70 |
| 2023-11-28 | 2,732.22 |
| 2023-11-27 | 2,747.70 |
| 2023-11-24 | 2,758.02 |
| 2023-11-23 | 2,768.34 |
| 2023-11-22 | 2,773.50 |
| 2023-11-21 | 2,763.18 |
| 2023-11-20 | 2,758.02 |
| 2023-11-17 | 2,696.11 |
| 2023-11-16 | 2,773.50 |
| 2023-11-15 | 2,773.50 |
| 2023-11-14 | 2,649.68 |
| 2023-11-13 | 2,680.64 |
| 2023-11-10 | 2,654.84 |
| 2023-11-09 | 2,660.00 |
| 2023-11-08 | 2,613.57 |
| 2023-11-07 | 2,778.65 |
| 2023-11-06 | 2,804.45 |
| 2023-11-03 | 2,742.54 |
| 2023-11-02 | 2,716.75 |
| 2023-11-01 | 2,758.02 |
| 2023-10-31 | 2,758.02 |
| 2023-10-30 | 2,788.97 |
| 2023-10-27 | 2,716.75 |
| 2023-10-26 | 2,706.43 |
| 2023-10-25 | 2,690.95 |
| 2023-10-24 | 2,711.59 |
| 2023-10-20 | 2,763.18 |
| 2023-10-19 | 2,763.18 |
| 2023-10-18 | 2,845.72 |
| 2023-10-17 | 2,876.67 |
| 2023-10-16 | 2,871.51 |
| 2023-10-13 | 2,897.31 |
| 2023-10-12 | 3,005.64 |
| 2023-10-11 | 2,948.90 |
| 2023-10-10 | 2,943.74 |
| 2023-10-09 | 2,907.63 |
| 2023-10-06 | 2,845.72 |
| 2023-10-05 | 2,850.88 |
| 2023-10-04 | 2,866.36 |
| 2023-10-03 | 2,912.79 |
| 2023-09-29 | 3,067.55 |
| 2023-09-28 | 3,041.76 |
| 2023-09-27 | 3,052.07 |
| 2023-09-26 | 3,103.66 |
| 2023-09-25 | 3,160.41 |
| 2023-09-22 | 3,206.84 |
| 2023-09-21 | 3,217.16 |
| 2023-09-20 | 3,268.75 |
| 2023-09-19 | 3,310.02 |
| 2023-09-18 | 3,242.95 |
| 2023-09-15 | 3,263.59 |
| 2023-09-14 | 3,201.68 |
| 2023-09-13 | 3,119.14 |
| 2023-09-12 | 3,134.62 |
| 2023-09-11 | 3,212.00 |
| 2023-09-07 | 3,212.00 |
| 2023-09-06 | 3,284.22 |
| 2023-09-05 | 3,294.54 |
| 2023-09-04 | 3,320.34 |
| 2023-08-31 | 3,057.23 |
| 2023-08-30 | 3,108.82 |
| 2023-08-29 | 3,083.03 |
| 2023-08-28 | 3,015.96 |
| 2023-08-25 | 2,990.17 |
| 2023-08-24 | 3,021.12 |
| 2023-08-23 | 2,969.53 |
| 2023-08-22 | 2,979.85 |
| 2023-08-21 | 2,933.42 |
| 2023-08-18 | 3,000.49 |
| 2023-08-17 | 3,046.92 |
| 2023-08-16 | 3,093.35 |
| 2023-08-15 | 3,155.25 |
| 2023-08-14 | 3,201.68 |
| 2023-08-11 | 3,201.68 |
| 2023-08-10 | 3,304.86 |
| 2023-08-09 | 3,299.70 |
| 2023-08-08 | 3,294.54 |
| 2023-08-07 | 3,315.18 |
| 2023-08-04 | 3,299.70 |
| 2023-08-03 | 3,258.43 |
| 2023-08-02 | 3,289.38 |
| 2023-08-01 | 3,325.50 |
| 2023-07-31 | 3,263.59 |
| 2023-07-28 | 3,263.59 |
| 2023-07-27 | 3,227.48 |
| 2023-07-26 | 3,232.64 |
| 2023-07-25 | 3,191.36 |
| 2023-07-24 | 2,995.33 |
| 2023-07-21 | 3,119.14 |
| 2023-07-20 | 3,129.46 |
| 2023-07-19 | 3,119.14 |
| 2023-07-18 | 3,108.82 |
| 2023-07-14 | 3,170.73 |
| 2023-07-13 | 3,098.50 |
| 2023-07-12 | 2,974.69 |
| 2023-07-11 | 2,969.53 |
| 2023-07-10 | 2,954.06 |
| 2023-07-07 | 2,954.06 |
| 2023-07-06 | 2,979.85 |
| 2023-07-05 | 3,072.71 |
| 2023-07-04 | 3,067.55 |
| 2023-07-03 | 3,067.55 |
| 2023-06-30 | 3,005.64 |
| 2023-06-29 | 2,985.01 |
| 2023-06-28 | 3,067.55 |
| 2023-06-27 | 3,088.19 |
| 2023-06-26 | 3,077.87 |
| 2023-06-23 | 3,062.39 |
| 2023-06-21 | 3,067.55 |
| 2023-06-20 | 3,098.50 |
| 2023-06-19 | 3,124.30 |
| 2023-06-16 | 3,160.41 |
| 2023-06-15 | 3,134.62 |
| 2023-06-14 | 3,028.11 |
| 2023-06-13 | 2,968.90 |
| 2023-06-12 | 2,983.71 |
| 2023-06-09 | 2,998.51 |
| 2023-06-08 | 2,988.64 |
| 2023-06-07 | 2,939.30 |
| 2023-06-06 | 2,934.37 |
| 2023-06-05 | 2,919.57 |
| 2023-06-02 | 2,973.84 |
| 2023-06-01 | 2,835.69 |
| 2023-05-31 | 2,806.08 |
| 2023-05-30 | 2,850.49 |
| 2023-05-29 | 2,850.49 |
| 2023-05-25 | 2,855.42 |
| 2023-05-24 | 2,904.76 |
| 2023-05-23 | 2,959.04 |
| 2023-05-22 | 3,033.05 |
| 2023-05-19 | 3,042.91 |
| 2023-05-18 | 3,052.78 |
| 2023-05-17 | 3,028.11 |
| 2023-05-16 | 3,092.25 |
| 2023-05-15 | 3,033.05 |
| 2023-05-12 | 3,008.38 |
| 2023-05-11 | 3,220.54 |
| 2023-05-10 | 3,343.88 |
| 2023-05-09 | 3,383.35 |
| 2023-05-08 | 3,486.97 |
| 2023-05-05 | 3,427.76 |
| 2023-05-04 | 3,412.96 |
| 2023-05-03 | 3,334.02 |
| 2023-05-02 | 3,368.55 |
| 2023-04-28 | 3,334.02 |
| 2023-04-27 | 3,284.68 |
| 2023-04-26 | 3,314.28 |
| 2023-04-25 | 3,338.95 |
| 2023-04-24 | 3,427.76 |
| 2023-04-21 | 3,457.36 |
| 2023-04-20 | 3,516.57 |
| 2023-04-19 | 3,541.24 |
| 2023-04-18 | 3,526.44 |
| 2023-04-17 | 3,526.44 |
| 2023-04-14 | 3,477.10 |
| 2023-04-13 | 3,363.62 |
| 2023-04-12 | 3,378.42 |
| 2023-04-11 | 3,289.61 |
| 2023-04-06 | 3,255.07 |
| 2023-04-04 | 3,176.13 |
| 2023-04-03 | 3,181.06 |
| 2023-03-31 | 3,181.06 |
| 2023-03-30 | 3,220.54 |
| 2023-03-29 | 3,156.39 |
| 2023-03-28 | 3,151.46 |
| 2023-03-27 | 3,042.91 |
| 2023-03-24 | 3,047.85 |
| 2023-03-23 | 3,047.85 |
| 2023-03-22 | 2,998.51 |
| 2023-03-21 | 2,988.64 |
| 2023-03-20 | 2,934.37 |
| 2023-03-17 | 2,899.83 |
| 2023-03-16 | 2,860.36 |
| 2023-03-15 | 2,988.64 |
| 2023-03-14 | 2,968.90 |
| 2023-03-13 | 2,998.51 |
| 2023-03-10 | 2,944.24 |
| 2023-03-09 | 3,028.11 |
| 2023-03-08 | 3,107.05 |
| 2023-03-07 | 3,181.06 |
| 2023-03-06 | 3,215.60 |
| 2023-03-03 | 3,210.67 |
| 2023-03-02 | 3,195.87 |
| 2023-03-01 | 3,136.66 |
| 2023-02-28 | 2,949.17 |
| 2023-02-27 | 3,023.18 |
| 2023-02-24 | 3,136.66 |
| 2023-02-23 | 3,205.73 |
| 2023-02-22 | 3,230.40 |
| 2023-02-21 | 3,255.07 |
| 2023-02-20 | 3,225.47 |
| 2023-02-17 | 3,186.00 |
| 2023-02-16 | 3,136.66 |
| 2023-02-15 | 3,210.67 |
| 2023-02-14 | 3,161.33 |
| 2023-02-13 | 3,082.39 |
| 2023-02-10 | 3,033.05 |
| 2023-02-09 | 3,097.19 |
| 2023-02-08 | 3,092.25 |
| 2023-02-07 | 3,102.12 |
| 2023-02-06 | 3,067.58 |
| 2023-02-03 | 3,146.53 |
| 2023-02-02 | 3,274.81 |
| 2023-02-01 | 3,294.54 |
| 2023-01-31 | 3,220.54 |
| 2023-01-30 | 3,250.14 |
| 2023-01-27 | 3,338.95 |
| 2023-01-26 | 3,338.95 |
| 2023-01-20 | 3,284.68 |
| 2023-01-19 | 3,171.20 |
| 2023-01-18 | 3,136.66 |
| 2023-01-17 | 3,062.65 |
| 2023-01-16 | 3,087.32 |
| 2023-01-13 | 3,126.79 |
| 2023-01-12 | 3,092.25 |
| 2023-01-11 | 3,037.98 |
| 2023-01-10 | 3,018.24 |
| 2023-01-09 | 3,008.38 |
| 2023-01-06 | 2,786.35 |
| 2023-01-05 | 2,771.55 |
| 2023-01-04 | 2,771.55 |
| 2023-01-03 | 2,811.02 |
| 2022-12-30 | 2,741.94 |
| 2022-12-29 | 2,737.01 |
| 2022-12-28 | 2,786.35 |
| 2022-12-23 | 2,672.87 |
| 2022-12-22 | 2,697.54 |
| 2022-12-21 | 2,727.14 |
| 2022-12-20 | 2,677.80 |
| 2022-12-19 | 2,751.81 |
| 2022-12-16 | 2,830.75 |
| 2022-12-15 | 2,815.95 |
| 2022-12-14 | 2,791.28 |
| 2022-12-13 | 2,771.55 |
| 2022-12-12 | 2,771.55 |
| 2022-12-09 | 2,855.42 |
| 2022-12-08 | 2,746.88 |
| 2022-12-07 | 2,672.87 |
| 2022-12-06 | 2,796.22 |
| 2022-12-05 | 2,761.68 |
| 2022-12-02 | 2,687.67 |
| 2022-12-01 | 2,712.34 |
| 2022-11-30 | 2,687.67 |
| 2022-11-29 | 2,623.53 |
| 2022-11-28 | 2,524.85 |
| 2022-11-25 | 2,579.12 |
| 2022-11-24 | 2,539.65 |
| 2022-11-23 | 2,495.25 |
| 2022-11-22 | 2,480.45 |
| 2022-11-21 | 2,475.51 |
| 2022-11-18 | 2,519.92 |
| 2022-11-17 | 2,529.78 |
| 2022-11-16 | 2,549.52 |
| 2022-11-15 | 2,549.52 |
| 2022-11-14 | 2,529.78 |
| 2022-11-11 | 2,524.85 |
| 2022-11-10 | 2,347.23 |
| 2022-11-09 | 2,391.63 |
| 2022-11-08 | 2,364.50 |
| 2022-11-07 | 2,327.49 |
| 2022-11-04 | 2,189.34 |
| 2022-11-03 | 2,117.80 |
| 2022-11-02 | 2,177.01 |
| 2022-11-01 | 2,063.53 |
| 2022-10-31 | 2,016.66 |
| 2022-10-28 | 2,093.13 |
| 2022-10-27 | 2,172.07 |
| 2022-10-26 | 2,088.20 |
| 2022-10-25 | 2,073.40 |
| 2022-10-24 | 2,098.07 |
| 2022-10-21 | 2,130.14 |
| 2022-10-20 | 2,093.13 |
| 2022-10-19 | 2,112.87 |
| 2022-10-18 | 2,135.07 |
| 2022-10-17 | 2,107.93 |
| 2022-10-14 | 2,135.07 |
| 2022-10-13 | 2,122.74 |
| 2022-10-12 | 2,140.00 |
| 2022-10-11 | 2,107.93 |
| 2022-10-10 | 2,147.41 |
| 2022-10-07 | 2,164.67 |
| 2022-10-06 | 2,251.02 |
| 2022-10-05 | 2,206.61 |
| 2022-10-03 | 2,130.14 |
| 2022-09-30 | 2,140.00 |
| 2022-09-29 | 2,095.60 |
| 2022-09-28 | 2,117.80 |
| 2022-09-27 | 2,174.54 |
| 2022-09-26 | 2,186.88 |
| 2022-09-23 | 2,260.89 |
| 2022-09-22 | 2,297.89 |
| 2022-09-21 | 2,268.29 |
| 2022-09-20 | 2,255.95 |
| 2022-09-19 | 2,248.55 |
| 2022-09-16 | 2,268.29 |
| 2022-09-15 | 2,339.83 |
| 2022-09-14 | 2,359.56 |
| 2022-09-13 | 2,401.50 |
| 2022-09-09 | 2,376.83 |
| 2022-09-08 | 2,300.36 |
| 2022-09-07 | 2,295.42 |
| 2022-09-06 | 2,278.15 |
| 2022-09-05 | 2,228.82 |
| 2022-09-02 | 2,226.35 |
| 2022-09-01 | 2,258.42 |
| 2022-08-31 | 2,290.49 |
| 2022-08-30 | 2,344.76 |
| 2022-08-29 | 2,376.83 |
| 2022-08-26 | 2,421.24 |
| 2022-08-25 | 2,381.77 |
| 2022-08-24 | 2,307.76 |
| 2022-08-23 | 2,337.36 |
| 2022-08-22 | 2,344.76 |
| 2022-08-19 | 2,300.36 |
| 2022-08-18 | 2,317.63 |
| 2022-08-17 | 2,334.89 |
| 2022-08-16 | 2,352.16 |
| 2022-08-15 | 2,366.97 |
| 2022-08-12 | 2,421.24 |
| 2022-08-11 | 2,359.56 |
| 2022-08-10 | 2,297.89 |
| 2022-08-09 | 2,312.69 |
| 2022-08-08 | 2,307.76 |
| 2022-08-05 | 2,283.09 |
| 2022-08-04 | 2,181.94 |
| 2022-08-03 | 2,174.54 |
| 2022-08-02 | 2,199.21 |
| 2022-08-01 | 2,270.75 |
| 2022-07-29 | 2,270.75 |
| 2022-07-28 | 2,302.82 |
| 2022-07-27 | 2,253.48 |
| 2022-07-26 | 2,300.36 |
| 2022-07-25 | 2,255.95 |
| 2022-07-22 | 2,260.89 |
| 2022-07-21 | 2,270.75 |
| 2022-07-20 | 2,290.49 |
| 2022-07-19 | 2,290.49 |
| 2022-07-18 | 2,307.76 |
| 2022-07-15 | 2,174.54 |
| 2022-07-14 | 2,268.29 |
| 2022-07-13 | 2,302.82 |
| 2022-07-12 | 2,285.56 |
| 2022-07-11 | 2,381.77 |
| 2022-07-08 | 2,440.97 |
| 2022-07-07 | 2,431.11 |
| 2022-07-06 | 2,440.97 |
| 2022-07-05 | 2,534.72 |
| 2022-07-04 | 2,519.92 |
| 2022-06-30 | 2,549.52 |
| 2022-06-29 | 2,603.79 |
| 2022-06-28 | 2,682.74 |
| 2022-06-27 | 2,623.53 |
| 2022-06-24 | 2,500.18 |
| 2022-06-23 | 2,544.59 |
| 2022-06-22 | 2,646.30 |
| 2022-06-21 | 2,669.73 |
| 2022-06-20 | 2,646.30 |
| 2022-06-17 | 2,669.73 |
| 2022-06-16 | 2,693.16 |
| 2022-06-15 | 2,768.15 |
| 2022-06-14 | 2,754.09 |
| 2022-06-13 | 2,772.84 |
| 2022-06-10 | 2,838.45 |
| 2022-06-09 | 2,894.69 |
| 2022-06-08 | 2,941.55 |
| 2022-06-07 | 2,922.80 |
| 2022-06-06 | 2,922.80 |
| 2022-06-02 | 2,838.45 |
| 2022-06-01 | 2,857.19 |
| 2022-05-31 | 2,890.00 |
| 2022-05-30 | 2,777.52 |
| 2022-05-27 | 2,758.78 |
| 2022-05-26 | 2,768.15 |
| 2022-05-25 | 2,763.46 |
| 2022-05-24 | 2,772.84 |
| 2022-05-23 | 2,810.33 |
| 2022-05-20 | 2,777.52 |
| 2022-05-19 | 2,702.54 |
| 2022-05-18 | 2,669.73 |
| 2022-05-17 | 2,669.73 |
| 2022-05-16 | 2,594.75 |
| 2022-05-13 | 2,538.51 |
| 2022-05-12 | 2,501.02 |
| 2022-05-11 | 2,566.63 |
| 2022-05-10 | 2,561.94 |
| 2022-05-06 | 2,608.81 |
| 2022-05-05 | 2,772.84 |
| 2022-05-04 | 2,725.97 |
| 2022-05-03 | 2,777.52 |
| 2022-04-29 | 2,833.76 |
| 2022-04-28 | 2,791.58 |
| 2022-04-27 | 2,702.54 |
| 2022-04-26 | 2,622.87 |
| 2022-04-25 | 2,754.09 |
| 2022-04-22 | 2,936.86 |
| 2022-04-21 | 2,964.98 |
| 2022-04-20 | 3,039.97 |
| 2022-04-19 | 3,246.17 |
| 2022-04-14 | 3,208.68 |
| 2022-04-13 | 3,138.38 |
| 2022-04-12 | 2,932.18 |
| 2022-04-11 | 2,960.30 |
| 2022-04-08 | 3,082.15 |
| 2022-04-07 | 2,997.79 |
| 2022-04-06 | 3,044.65 |
| 2022-04-04 | 3,096.21 |
| 2022-04-01 | 2,993.10 |
| 2022-03-31 | 2,979.04 |
| 2022-03-30 | 3,039.97 |
| 2022-03-29 | 3,063.40 |
| 2022-03-28 | 3,044.65 |
| 2022-03-25 | 3,049.34 |
| 2022-03-24 | 3,063.40 |
| 2022-03-23 | 2,988.42 |
| 2022-03-22 | 3,011.85 |
| 2022-03-21 | 2,904.06 |
| 2022-03-18 | 2,979.04 |
| 2022-03-17 | 2,885.31 |
| 2022-03-16 | 2,613.49 |
| 2022-03-15 | 2,477.59 |
| 2022-03-14 | 2,772.84 |
| 2022-03-11 | 2,969.67 |
| 2022-03-10 | 3,002.48 |
| 2022-03-09 | 2,950.92 |
| 2022-03-08 | 3,077.46 |
| 2022-03-07 | 3,339.90 |
| 2022-03-04 | 3,353.96 |
| 2022-03-03 | 3,353.96 |
| 2022-03-02 | 3,241.49 |
| 2022-03-01 | 3,157.13 |
| 2022-02-28 | 3,189.94 |
| 2022-02-25 | 3,133.70 |
| 2022-02-24 | 3,194.62 |
| 2022-02-23 | 3,269.61 |
| 2022-02-22 | 3,269.61 |
| 2022-02-21 | 3,302.41 |
| 2022-02-18 | 3,335.22 |
| 2022-02-17 | 3,335.22 |
| 2022-02-16 | 3,325.84 |
| 2022-02-15 | 3,269.61 |
| 2022-02-14 | 3,368.02 |
| 2022-02-11 | 3,325.84 |
| 2022-02-10 | 3,386.77 |
| 2022-02-09 | 3,143.07 |
| 2022-02-08 | 3,049.34 |
| 2022-02-07 | 2,997.79 |
| 2022-02-04 | 2,936.86 |
| 2022-01-31 | 2,852.51 |
| 2022-01-28 | 2,885.31 |
| 2022-01-27 | 2,960.30 |
| 2022-01-26 | 2,997.79 |
| 2022-01-25 | 2,946.24 |
| 2022-01-24 | 3,086.83 |
| 2022-01-21 | 3,171.19 |
| 2022-01-20 | 3,143.07 |
| 2022-01-19 | 3,100.89 |
| 2022-01-18 | 3,068.09 |
| 2022-01-17 | 3,063.40 |
| 2022-01-14 | 3,133.70 |
| 2022-01-13 | 3,119.64 |
| 2022-01-12 | 3,058.71 |
| 2022-01-11 | 2,927.49 |
| 2022-01-10 | 2,838.45 |
| 2022-01-07 | 2,786.90 |
| 2022-01-06 | 2,791.58 |
| 2022-01-05 | 2,810.33 |
| 2022-01-04 | 2,852.51 |
| 2022-01-03 | 2,875.94 |
| 2021-12-31 | 2,824.39 |
| 2021-12-30 | 2,819.70 |
| 2021-12-29 | 2,880.63 |
| 2021-12-28 | 2,899.37 |
| 2021-12-24 | 2,899.37 |
| 2021-12-23 | 2,885.31 |
| 2021-12-22 | 2,829.07 |
| 2021-12-21 | 2,810.33 |
| 2021-12-20 | 2,800.95 |
| 2021-12-17 | 2,908.74 |
| 2021-12-16 | 2,824.39 |
| 2021-12-15 | 2,772.84 |
| 2021-12-14 | 2,880.63 |
| 2021-12-13 | 2,979.04 |
| 2021-12-10 | 2,955.61 |
| 2021-12-09 | 2,974.36 |
| 2021-12-08 | 2,936.86 |
| 2021-12-07 | 2,852.51 |
| 2021-12-06 | 2,824.39 |
| 2021-12-03 | 2,847.82 |
| 2021-12-02 | 2,768.15 |
| 2021-12-01 | 2,857.19 |
| 2021-11-30 | 2,843.13 |
| 2021-11-29 | 2,899.37 |
| 2021-11-26 | 2,974.36 |
| 2021-11-25 | 3,044.65 |
| 2021-11-24 | 3,030.59 |
| 2021-11-23 | 3,058.71 |
| 2021-11-22 | 3,035.28 |
| 2021-11-19 | 3,044.65 |
| 2021-11-18 | 3,011.85 |
| 2021-11-17 | 3,054.03 |
| 2021-11-16 | 3,044.65 |
| 2021-11-15 | 3,039.97 |
| 2021-11-12 | 3,063.40 |
| 2021-11-11 | 3,077.46 |
| 2021-11-10 | 2,997.79 |
| 2021-11-09 | 3,058.71 |
| 2021-11-08 | 3,011.85 |
| 2021-11-05 | 2,950.92 |
| 2021-11-04 | 3,021.22 |
| 2021-11-03 | 3,058.71 |
| 2021-11-02 | 3,002.48 |
| 2021-11-01 | 3,054.03 |
| 2021-10-29 | 3,091.52 |
| 2021-10-28 | 3,082.15 |
| 2021-10-27 | 3,264.92 |
| 2021-10-26 | 3,339.90 |
| 2021-10-25 | 3,330.53 |
| 2021-10-22 | 3,386.77 |
| 2021-10-21 | 3,452.38 |
| 2021-10-20 | 3,471.13 |
| 2021-10-19 | 3,555.48 |
| 2021-10-18 | 3,569.54 |
| 2021-10-15 | 3,396.14 |
| 2021-10-12 | 3,189.94 |
| 2021-10-11 | 3,185.25 |
| 2021-10-08 | 3,180.56 |
| 2021-10-07 | 3,189.94 |
| 2021-10-06 | 3,119.64 |
| 2021-10-05 | 3,166.50 |
| 2021-10-04 | 3,100.89 |
| 2021-09-30 | 3,194.62 |
| 2021-09-29 | 3,138.38 |
| 2021-09-28 | 3,218.05 |
| 2021-09-27 | 3,171.19 |
| 2021-09-24 | 3,222.74 |
| 2021-09-23 | 3,293.04 |
| 2021-09-21 | 3,321.16 |
| 2021-09-20 | 3,386.77 |
| 2021-09-17 | 3,560.17 |
| 2021-09-16 | 3,757.00 |
| 2021-09-15 | 3,860.11 |
| 2021-09-14 | 3,902.29 |
| 2021-09-13 | 4,141.30 |
| 2021-09-10 | 3,906.97 |
| 2021-09-09 | 3,733.57 |
| 2021-09-08 | 3,700.77 |
| 2021-09-07 | 3,649.21 |
| 2021-09-06 | 3,625.78 |
| 2021-09-03 | 3,616.41 |
| 2021-09-02 | 3,621.10 |
| 2021-09-01 | 3,574.23 |
| 2021-08-31 | 3,607.04 |
| 2021-08-30 | 3,550.80 |
| 2021-08-27 | 3,400.83 |
| 2021-08-26 | 3,372.71 |
| 2021-08-25 | 3,382.08 |
| 2021-08-24 | 3,246.17 |
| 2021-08-23 | 3,138.38 |
| 2021-08-20 | 3,063.40 |
| 2021-08-19 | 3,143.07 |
| 2021-08-18 | 3,368.02 |
| 2021-08-17 | 3,443.01 |
| 2021-08-16 | 3,527.37 |
| 2021-08-13 | 3,663.27 |
| 2021-08-12 | 3,649.21 |
| 2021-08-11 | 3,602.35 |
| 2021-08-10 | 3,546.11 |
| 2021-08-09 | 3,569.54 |
| 2021-08-06 | 3,625.78 |
| 2021-08-05 | 3,592.98 |
| 2021-08-04 | 3,742.94 |
| 2021-08-03 | 3,714.83 |
| 2021-08-02 | 3,827.30 |
| 2021-07-30 | 3,719.51 |
| 2021-07-29 | 3,766.38 |
| 2021-07-28 | 3,658.59 |
| 2021-07-27 | 3,686.71 |
| 2021-07-26 | 3,583.60 |
| 2021-07-23 | 3,611.72 |
| 2021-07-22 | 3,616.41 |
| 2021-07-21 | 3,489.87 |
| 2021-07-20 | 3,494.56 |
| 2021-07-19 | 3,592.98 |
| 2021-07-16 | 3,719.51 |
| 2021-07-15 | 3,696.08 |
| 2021-07-14 | 3,644.53 |
| 2021-07-13 | 3,766.38 |
| 2021-07-12 | 3,813.24 |
| 2021-07-09 | 3,691.39 |
| 2021-07-08 | 3,569.54 |
| 2021-07-07 | 3,700.77 |
| 2021-07-06 | 3,677.33 |
| 2021-07-05 | 3,696.08 |
| 2021-07-02 | 3,583.60 |
| 2021-06-30 | 3,625.78 |
| 2021-06-29 | 3,616.41 |
| 2021-06-28 | 3,714.83 |
| 2021-06-25 | 3,766.38 |
| 2021-06-24 | 3,602.35 |
| 2021-06-23 | 3,592.98 |
| 2021-06-22 | 3,522.68 |
| 2021-06-21 | 3,405.52 |
| 2021-06-18 | 3,475.81 |
| 2021-06-17 | 3,508.62 |
| 2021-06-16 | 3,546.11 |
| 2021-06-15 | 3,742.94 |
| 2021-06-11 | 3,864.79 |
| 2021-06-10 | 3,756.61 |
| 2021-06-09 | 3,849.65 |
| 2021-06-08 | 3,826.39 |
| 2021-06-07 | 3,919.43 |
| 2021-06-04 | 3,928.73 |
| 2021-06-03 | 4,063.65 |
| 2021-06-02 | 4,110.17 |
| 2021-06-01 | 4,179.95 |
| 2021-05-31 | 4,179.95 |
| 2021-05-28 | 4,124.12 |
| 2021-05-27 | 4,003.17 |
| 2021-05-26 | 4,007.82 |
| 2021-05-25 | 3,965.95 |
| 2021-05-24 | 3,882.21 |
| 2021-05-21 | 4,058.99 |
| 2021-05-20 | 3,989.21 |
| 2021-05-18 | 4,296.25 |
| 2021-05-17 | 4,184.60 |
| 2021-05-14 | 4,133.43 |
| 2021-05-13 | 4,333.47 |
| 2021-05-12 | 4,726.57 |
| 2021-05-11 | 4,784.72 |
| 2021-05-10 | 5,191.78 |
| 2021-05-07 | 4,610.27 |
| 2021-05-06 | 4,668.42 |
| 2021-05-05 | 4,726.57 |
| 2021-05-04 | 4,598.64 |
| 2021-05-03 | 4,249.73 |
| 2021-04-30 | 4,319.51 |
| 2021-04-29 | 4,435.82 |
| 2021-04-28 | 4,249.73 |
| 2021-04-27 | 4,407.90 |
| 2021-04-26 | 4,235.77 |
| 2021-04-23 | 4,110.17 |
| 2021-04-22 | 4,124.12 |
| 2021-04-21 | 3,970.60 |
| 2021-04-20 | 4,045.04 |
| 2021-04-19 | 4,110.17 |
| 2021-04-16 | 4,007.82 |
| 2021-04-15 | 3,947.34 |
| 2021-04-14 | 3,682.17 |
| 2021-04-13 | 3,556.57 |
| 2021-04-12 | 3,565.87 |
| 2021-04-09 | 3,742.65 |
| 2021-04-08 | 3,742.65 |
| 2021-04-07 | 3,547.26 |
| 2021-04-01 | 3,463.52 |
| 2021-03-31 | 3,356.52 |
| 2021-03-30 | 3,435.61 |
| 2021-03-29 | 3,412.35 |
| 2021-03-26 | 3,356.52 |
| 2021-03-25 | 3,296.05 |
| 2021-03-24 | 3,189.05 |
| 2021-03-23 | 3,528.65 |
| 2021-03-22 | 3,719.39 |
| 2021-03-19 | 3,686.82 |
| 2021-03-18 | 3,803.13 |
| 2021-03-17 | 3,845.00 |
| 2021-03-16 | 3,919.43 |
| 2021-03-15 | 3,896.17 |
| 2021-03-12 | 3,896.17 |
| 2021-03-11 | 4,054.34 |
| 2021-03-10 | 3,724.04 |
| 2021-03-09 | 3,691.48 |
| 2021-03-08 | 3,617.04 |
| 2021-03-05 | 3,728.69 |
| 2021-03-04 | 3,919.43 |
| 2021-03-03 | 4,305.56 |
| 2021-03-02 | 4,045.04 |
| 2021-03-01 | 4,240.43 |
| 2021-02-26 | 4,277.64 |
| 2021-02-25 | 4,656.79 |
| 2021-02-24 | 4,514.90 |
| 2021-02-23 | 5,191.78 |
| 2021-02-22 | 4,959.18 |
| 2021-02-19 | 4,286.95 |
| 2021-02-18 | 4,086.91 |
| 2021-02-17 | 4,077.60 |
| 2021-02-16 | 3,928.73 |
| 2021-02-11 | 3,458.87 |
| 2021-02-10 | 3,412.35 |
| 2021-02-09 | 3,305.35 |
| 2021-02-08 | 3,170.44 |
| 2021-02-05 | 2,984.35 |
| 2021-02-04 | 3,040.18 |
| 2021-02-03 | 3,044.83 |
| 2021-02-02 | 3,091.35 |
| 2021-02-01 | 3,012.27 |
| 2021-01-29 | 2,877.36 |
| 2021-01-28 | 2,961.09 |
| 2021-01-27 | 3,082.05 |
| 2021-01-26 | 3,165.79 |
| 2021-01-25 | 3,263.48 |
| 2021-01-22 | 3,230.92 |
| 2021-01-21 | 3,417.00 |
| 2021-01-20 | 3,291.39 |
| 2021-01-19 | 3,137.87 |
| 2021-01-18 | 3,230.92 |
| 2021-01-15 | 3,254.18 |
| 2021-01-14 | 3,268.13 |
| 2021-01-13 | 3,314.66 |
| 2021-01-12 | 3,272.79 |
| 2021-01-11 | 3,272.79 |
| 2021-01-08 | 3,486.78 |
| 2021-01-07 | 3,282.09 |
| 2021-01-06 | 3,096.01 |
| 2021-01-05 | 2,877.36 |
| 2021-01-04 | 2,909.92 |
| 2020-12-31 | 2,733.14 |
| 2020-12-30 | 2,733.14 |
| 2020-12-29 | 2,742.44 |
| 2020-12-28 | 2,788.97 |
| 2020-12-24 | 2,695.92 |
| 2020-12-23 | 2,668.01 |
| 2020-12-22 | 2,649.40 |
| 2020-12-21 | 2,854.10 |
| 2020-12-18 | 2,816.88 |
| 2020-12-17 | 2,816.88 |
| 2020-12-16 | 2,644.75 |
| 2020-12-15 | 2,672.66 |
| 2020-12-14 | 2,691.27 |
| 2020-12-11 | 2,728.49 |
| 2020-12-10 | 2,784.31 |
| 2020-12-09 | 2,719.18 |
| 2020-12-08 | 2,672.66 |
| 2020-12-07 | 2,775.01 |
| 2020-12-04 | 2,835.49 |
| 2020-12-03 | 2,816.88 |
| 2020-12-02 | 2,905.27 |
| 2020-12-01 | 2,868.05 |
| 2020-11-30 | 2,854.10 |
| 2020-11-27 | 2,728.49 |
| 2020-11-26 | 2,775.01 |
| 2020-11-25 | 2,635.45 |
| 2020-11-24 | 2,714.53 |
| 2020-11-23 | 2,612.19 |
| 2020-11-20 | 2,514.49 |
| 2020-11-19 | 2,412.14 |
| 2020-11-18 | 2,472.62 |
| 2020-11-17 | 2,426.10 |
| 2020-11-16 | 2,444.71 |
| 2020-11-13 | 2,240.02 |
| 2020-11-12 | 2,267.93 |
| 2020-11-11 | 2,295.84 |
| 2020-11-10 | 2,286.54 |
| 2020-11-09 | 2,281.88 |
| 2020-11-06 | 2,214.43 |
| 2020-11-05 | 2,174.89 |
| 2020-11-04 | 2,128.36 |
| 2020-11-03 | 2,174.89 |
| 2020-11-02 | 2,107.43 |
| 2020-10-30 | 2,044.63 |
| 2020-10-29 | 2,028.34 |
| 2020-10-28 | 2,028.34 |
| 2020-10-27 | 2,023.69 |
| 2020-10-23 | 2,093.47 |
| 2020-10-22 | 2,060.91 |
| 2020-10-21 | 2,093.47 |
| 2020-10-20 | 2,026.02 |
| 2020-10-19 | 2,005.08 |
| 2020-10-16 | 1,993.45 |
| 2020-10-15 | 1,977.17 |
| 2020-10-14 | 2,007.41 |
| 2020-10-12 | 2,026.02 |
| 2020-10-09 | 2,007.41 |
| 2020-10-08 | 2,014.39 |
| 2020-10-07 | 1,972.52 |
| 2020-10-06 | 1,958.56 |
| 2020-10-05 | 1,879.48 |
| 2020-09-30 | 1,912.04 |
| 2020-09-29 | 1,921.35 |
| 2020-09-28 | 1,946.93 |
| 2020-09-25 | 1,935.30 |
| 2020-09-24 | 1,951.58 |
| 2020-09-23 | 2,016.71 |
| 2020-09-22 | 2,067.89 |
| 2020-09-21 | 2,137.67 |
| 2020-09-18 | 2,128.36 |
| 2020-09-17 | 2,084.17 |
| 2020-09-16 | 2,130.69 |
| 2020-09-15 | 2,186.52 |
| 2020-09-14 | 2,133.02 |
| 2020-09-11 | 2,105.10 |
| 2020-09-10 | 2,119.06 |
| 2020-09-09 | 2,151.63 |
| 2020-09-08 | 2,123.71 |
| 2020-09-07 | 2,137.67 |
| 2020-09-04 | 2,042.30 |
| 2020-09-03 | 2,049.28 |
| 2020-09-02 | 2,072.54 |
| 2020-09-01 | 2,095.80 |
| 2020-08-31 | 2,026.02 |
| 2020-08-28 | 2,023.69 |
| 2020-08-27 | 2,051.60 |
| 2020-08-26 | 2,067.89 |
| 2020-08-25 | 2,070.21 |
| 2020-08-24 | 2,065.56 |
| 2020-08-21 | 2,091.15 |
| 2020-08-20 | 2,109.76 |
| 2020-08-19 | 2,116.73 |
| 2020-08-18 | 2,100.45 |
| 2020-08-17 | 2,058.58 |
| 2020-08-14 | 2,019.04 |
| 2020-08-13 | 1,981.82 |
| 2020-08-12 | 2,002.76 |
| 2020-08-11 | 2,028.34 |
| 2020-08-10 | 2,033.00 |
| 2020-08-07 | 2,160.93 |
| 2020-08-06 | 2,207.45 |
| 2020-08-05 | 2,200.47 |
| 2020-08-04 | 2,130.69 |
| 2020-08-03 | 2,114.41 |
| 2020-07-31 | 2,046.95 |
| 2020-07-30 | 2,051.60 |
| 2020-07-29 | 2,074.87 |
| 2020-07-28 | 2,056.26 |
| 2020-07-27 | 2,063.24 |
| 2020-07-24 | 2,021.37 |
| 2020-07-23 | 2,088.82 |
| 2020-07-22 | 2,100.45 |
| 2020-07-21 | 2,098.13 |
| 2020-07-20 | 2,174.89 |
| 2020-07-17 | 2,063.24 |
| 2020-07-16 | 2,072.54 |
| 2020-07-15 | 2,186.52 |
| 2020-07-14 | 2,249.32 |
| 2020-07-13 | 2,272.58 |
| 2020-07-10 | 2,133.02 |
| 2020-07-09 | 2,240.02 |
| 2020-07-08 | 2,086.50 |
| 2020-07-07 | 1,926.00 |
| 2020-07-06 | 1,963.21 |
| 2020-07-03 | 1,823.65 |
| 2020-07-02 | 1,830.63 |
| 2020-06-30 | 1,716.65 |
| 2020-06-29 | 1,667.80 |
| 2020-06-26 | 1,693.39 |
| 2020-06-24 | 1,686.41 |
| 2020-06-23 | 1,663.15 |
| 2020-06-22 | 1,665.48 |
| 2020-06-19 | 1,665.48 |
| 2020-06-18 | 1,667.80 |
| 2020-06-17 | 1,656.17 |
| 2020-06-16 | 1,681.76 |
| 2020-06-15 | 1,649.20 |
| 2020-06-12 | 1,691.30 |
| 2020-06-11 | 1,723.41 |
| 2020-06-10 | 1,799.10 |
| 2020-06-09 | 1,812.86 |
| 2020-06-08 | 1,760.11 |
| 2020-06-05 | 1,723.41 |
| 2020-06-04 | 1,643.13 |
| 2020-06-03 | 1,682.12 |
| 2020-06-02 | 1,597.26 |
| 2020-06-01 | 1,542.21 |
| 2020-05-29 | 1,528.45 |
| 2020-05-28 | 1,514.69 |
| 2020-05-27 | 1,535.33 |
| 2020-05-26 | 1,530.75 |
| 2020-05-25 | 1,533.04 |
| 2020-05-22 | 1,537.63 |
| 2020-05-21 | 1,601.85 |
| 2020-05-20 | 1,608.73 |
| 2020-05-19 | 1,604.14 |
| 2020-05-18 | 1,578.91 |
| 2020-05-15 | 1,521.57 |
| 2020-05-14 | 1,521.57 |
| 2020-05-13 | 1,553.68 |
| 2020-05-12 | 1,574.32 |
| 2020-05-11 | 1,604.14 |
| 2020-05-08 | 1,583.50 |
| 2020-05-07 | 1,528.45 |
| 2020-05-06 | 1,562.86 |
| 2020-05-05 | 1,507.81 |
| 2020-05-04 | 1,537.63 |
| 2020-04-29 | 1,638.55 |
| 2020-04-28 | 1,590.38 |
| 2020-04-27 | 1,606.44 |
| 2020-04-24 | 1,565.15 |
| 2020-04-23 | 1,565.15 |
| 2020-04-22 | 1,583.50 |
| 2020-04-21 | 1,594.97 |
| 2020-04-20 | 1,643.13 |
| 2020-04-17 | 1,633.96 |
| 2020-04-16 | 1,615.61 |
| 2020-04-15 | 1,670.66 |
| 2020-04-14 | 1,698.18 |
| 2020-04-09 | 1,654.60 |
| 2020-04-08 | 1,622.49 |
| 2020-04-07 | 1,624.78 |
| 2020-04-06 | 1,533.04 |
| 2020-04-03 | 1,519.28 |
| 2020-04-02 | 1,521.57 |
| 2020-04-01 | 1,514.69 |
| 2020-03-31 | 1,542.21 |
| 2020-03-30 | 1,500.93 |
| 2020-03-27 | 1,521.57 |
| 2020-03-26 | 1,494.05 |
| 2020-03-25 | 1,544.51 |
| 2020-03-24 | 1,439.00 |
| 2020-03-23 | 1,361.02 |
| 2020-03-20 | 1,455.06 |
| 2020-03-19 | 1,420.65 |
| 2020-03-18 | 1,489.46 |
| 2020-03-17 | 1,567.44 |
| 2020-03-16 | 1,601.85 |
| 2020-03-13 | 1,689.00 |
| 2020-03-12 | 1,748.64 |
| 2020-03-11 | 1,838.09 |
| 2020-03-10 | 1,849.56 |
| 2020-03-09 | 1,858.73 |
| 2020-03-06 | 1,973.41 |
| 2020-03-05 | 2,012.40 |
| 2020-03-04 | 1,994.05 |
| 2020-03-03 | 1,991.76 |
| 2020-03-02 | 2,007.81 |
| 2020-02-28 | 1,996.35 |
| 2020-02-27 | 2,042.22 |
| 2020-02-26 | 2,028.46 |
| 2020-02-25 | 2,042.22 |
| 2020-02-24 | 2,055.98 |
| 2020-02-21 | 2,090.38 |
| 2020-02-20 | 2,117.91 |
| 2020-02-19 | 2,117.91 |
| 2020-02-18 | 2,111.03 |
| 2020-02-17 | 2,147.72 |
| 2020-02-14 | 2,131.67 |
| 2020-02-13 | 2,111.03 |
| 2020-02-12 | 2,062.86 |
| 2020-02-11 | 2,051.39 |
| 2020-02-10 | 2,035.34 |
| 2020-02-07 | 2,026.16 |
| 2020-02-06 | 2,072.04 |
| 2020-02-05 | 2,037.63 |
| 2020-02-04 | 2,014.70 |
| 2020-02-03 | 1,998.64 |
| 2020-01-31 | 2,014.70 |
| 2020-01-30 | 2,060.57 |
| 2020-01-29 | 2,092.68 |
| 2020-01-24 | 2,163.78 |
| 2020-01-23 | 2,179.83 |
| 2020-01-22 | 2,257.82 |
| 2020-01-21 | 2,248.64 |
| 2020-01-20 | 2,335.80 |
| 2020-01-17 | 2,372.50 |
| 2020-01-16 | 2,354.15 |
| 2020-01-15 | 2,367.91 |
| 2020-01-14 | 2,400.02 |
| 2020-01-13 | 2,386.26 |
| 2020-01-10 | 2,390.84 |
| 2020-01-09 | 2,390.84 |
| 2020-01-08 | 2,372.50 |
| 2020-01-07 | 2,395.43 |
| 2020-01-06 | 2,381.67 |
| 2020-01-03 | 2,390.84 |
| 2020-01-02 | 2,395.43 |
| 2019-12-31 | 2,358.73 |
| 2019-12-30 | 2,381.67 |
| 2019-12-27 | 2,349.56 |
| 2019-12-24 | 2,248.64 |
| 2019-12-23 | 2,211.94 |
| 2019-12-20 | 2,225.71 |
| 2019-12-19 | 2,221.12 |
| 2019-12-18 | 2,221.12 |
| 2019-12-17 | 2,234.88 |
| 2019-12-16 | 2,207.36 |
| 2019-12-13 | 2,202.77 |
| 2019-12-12 | 2,193.60 |
| 2019-12-11 | 2,120.20 |
| 2019-12-10 | 2,078.92 |
| 2019-12-09 | 2,051.39 |
| 2019-12-06 | 2,021.58 |
| 2019-12-05 | 2,007.81 |
| 2019-12-04 | 1,982.58 |
| 2019-12-03 | 2,003.23 |
| 2019-12-02 | 1,961.94 |
| 2019-11-29 | 1,971.12 |
| 2019-11-28 | 2,005.52 |
| 2019-11-27 | 2,026.16 |
| 2019-11-26 | 2,003.23 |
| 2019-11-25 | 1,989.47 |
| 2019-11-22 | 1,959.65 |
| 2019-11-21 | 1,987.17 |
| 2019-11-20 | 1,996.35 |
| 2019-11-19 | 1,996.35 |
| 2019-11-18 | 1,980.29 |
| 2019-11-15 | 1,973.41 |
| 2019-11-14 | 1,994.05 |
| 2019-11-13 | 1,975.70 |
| 2019-11-12 | 1,996.35 |
| 2019-11-11 | 1,987.17 |
| 2019-11-08 | 2,023.87 |
| 2019-11-07 | 2,037.63 |
| 2019-11-06 | 2,060.57 |
| 2019-11-05 | 2,037.63 |
| 2019-11-04 | 2,003.23 |
| 2019-11-01 | 1,994.05 |
| 2019-10-31 | 2,007.81 |
| 2019-10-30 | 1,980.29 |
| 2019-10-29 | 1,934.42 |
| 2019-10-28 | 1,952.77 |
| 2019-10-25 | 1,941.30 |
| 2019-10-24 | 1,957.36 |
| 2019-10-23 | 1,955.06 |
| 2019-10-22 | 1,945.89 |
| 2019-10-21 | 1,932.13 |
| 2019-10-18 | 1,925.24 |
| 2019-10-17 | 1,936.71 |
| 2019-10-16 | 1,941.30 |
| 2019-10-15 | 1,939.01 |
| 2019-10-14 | 1,941.30 |
| 2019-10-11 | 1,932.13 |
| 2019-10-10 | 1,902.31 |
| 2019-10-09 | 1,916.07 |
| 2019-10-08 | 1,920.66 |
| 2019-10-04 | 1,932.13 |
| 2019-10-03 | 1,948.18 |
| 2019-10-02 | 1,971.12 |
| 2019-09-30 | 1,982.58 |
| 2019-09-27 | 1,971.12 |
| 2019-09-26 | 1,978.00 |
| 2019-09-25 | 2,003.23 |
| 2019-09-24 | 2,033.04 |
| 2019-09-23 | 2,026.16 |
| 2019-09-20 | 2,044.51 |
| 2019-09-19 | 2,037.63 |
| 2019-09-18 | 2,078.92 |
| 2019-09-17 | 2,062.86 |
| 2019-09-16 | 2,122.49 |
| 2019-09-13 | 2,106.44 |
| 2019-09-12 | 2,092.68 |
| 2019-09-11 | 2,060.57 |
| 2019-09-10 | 2,030.75 |
| 2019-09-09 | 2,010.11 |
| 2019-09-06 | 2,016.99 |
| 2019-09-05 | 2,000.93 |
| 2019-09-04 | 1,966.53 |
| 2019-09-03 | 1,939.01 |
| 2019-09-02 | 1,939.01 |
| 2019-08-30 | 1,922.95 |
| 2019-08-29 | 1,902.31 |
| 2019-08-28 | 1,893.13 |
| 2019-08-27 | 1,893.13 |
| 2019-08-26 | 1,906.90 |
| 2019-08-23 | 1,929.83 |
| 2019-08-22 | 1,929.83 |
| 2019-08-21 | 1,934.42 |
| 2019-08-20 | 1,934.42 |
| 2019-08-19 | 1,943.59 |
| 2019-08-16 | 1,922.95 |
| 2019-08-15 | 1,932.13 |
| 2019-08-14 | 1,941.30 |
| 2019-08-13 | 1,955.06 |
| 2019-08-12 | 1,980.29 |
| 2019-08-09 | 1,989.47 |
| 2019-08-08 | 1,984.88 |
| 2019-08-07 | 1,987.17 |
| 2019-08-06 | 1,971.12 |
| 2019-08-05 | 2,028.46 |
| 2019-08-02 | 2,078.92 |
| 2019-08-01 | 2,143.14 |
| 2019-07-31 | 2,136.26 |
| 2019-07-30 | 2,150.02 |
| 2019-07-29 | 2,159.19 |
| 2019-07-26 | 2,168.37 |
| 2019-07-25 | 2,186.71 |
| 2019-07-24 | 2,172.95 |
| 2019-07-23 | 2,186.71 |
| 2019-07-22 | 2,191.30 |
| 2019-07-19 | 2,191.30 |
| 2019-07-18 | 2,182.13 |
| 2019-07-17 | 2,179.83 |
| 2019-07-16 | 2,161.49 |
| 2019-07-15 | 2,193.60 |
| 2019-07-12 | 2,193.60 |
| 2019-07-11 | 2,207.36 |
| 2019-07-10 | 2,193.60 |
| 2019-07-09 | 2,198.18 |
| 2019-07-08 | 2,216.53 |
| 2019-07-05 | 2,230.29 |
| 2019-07-04 | 2,239.47 |
| 2019-07-03 | 2,285.34 |
| 2019-07-02 | 2,289.93 |
| 2019-06-28 | 2,285.34 |
| 2019-06-27 | 2,260.70 |
| 2019-06-26 | 2,229.28 |
| 2019-06-25 | 2,215.82 |
| 2019-06-24 | 2,233.77 |
| 2019-06-21 | 2,238.26 |
| 2019-06-20 | 2,215.82 |
| 2019-06-19 | 2,193.38 |
| 2019-06-18 | 2,112.59 |
| 2019-06-17 | 2,108.11 |
| 2019-06-14 | 2,123.81 |
| 2019-06-13 | 2,157.47 |
| 2019-06-12 | 2,175.43 |
| 2019-06-11 | 2,170.94 |
| 2019-06-10 | 2,117.08 |
| 2019-06-06 | 2,103.62 |
| 2019-06-05 | 2,103.62 |
| 2019-06-04 | 2,114.84 |
| 2019-06-03 | 2,103.62 |
| 2019-05-31 | 2,096.89 |
| 2019-05-30 | 2,096.89 |
| 2019-05-29 | 2,076.69 |
| 2019-05-28 | 2,087.91 |
| 2019-05-27 | 2,029.57 |
| 2019-05-24 | 2,016.10 |
| 2019-05-23 | 2,011.61 |
| 2019-05-22 | 2,043.03 |
| 2019-05-21 | 2,038.54 |
| 2019-05-20 | 2,029.57 |
| 2019-05-17 | 2,052.01 |
| 2019-05-16 | 2,052.01 |
| 2019-05-15 | 2,036.30 |
| 2019-05-14 | 2,052.01 |
| 2019-05-10 | 2,101.37 |
| 2019-05-09 | 2,112.59 |
| 2019-05-08 | 2,137.28 |
| 2019-05-07 | 2,148.50 |
| 2019-05-06 | 2,161.96 |
| 2019-05-03 | 2,202.36 |
| 2019-05-02 | 2,197.87 |
| 2019-04-30 | 2,233.77 |
| 2019-04-29 | 2,260.70 |
| 2019-04-26 | 2,283.14 |
| 2019-04-25 | 2,319.04 |
| 2019-04-24 | 2,350.46 |
| 2019-04-23 | 2,341.48 |
| 2019-04-18 | 2,413.29 |
| 2019-04-17 | 2,426.76 |
| 2019-04-16 | 2,372.90 |
| 2019-04-15 | 2,337.00 |
| 2019-04-12 | 2,323.53 |
| 2019-04-11 | 2,332.51 |
| 2019-04-10 | 2,368.41 |
| 2019-04-09 | 2,381.88 |
| 2019-04-08 | 2,368.41 |
| 2019-04-04 | 2,319.04 |
| 2019-04-03 | 2,319.04 |
| 2019-04-02 | 2,292.12 |
| 2019-04-01 | 2,278.65 |
| 2019-03-29 | 2,238.26 |
| 2019-03-28 | 2,238.26 |
| 2019-03-27 | 2,269.68 |
| 2019-03-26 | 2,269.68 |
| 2019-03-25 | 2,274.16 |
| 2019-03-22 | 2,328.02 |
| 2019-03-21 | 2,332.51 |
| 2019-03-20 | 2,314.56 |
| 2019-03-19 | 2,328.02 |
| 2019-03-18 | 2,310.07 |
| 2019-03-15 | 2,287.63 |
| 2019-03-14 | 2,314.56 |
| 2019-03-13 | 2,328.02 |
| 2019-03-12 | 2,332.51 |
| 2019-03-11 | 2,292.12 |
| 2019-03-08 | 2,287.63 |
| 2019-03-07 | 2,354.95 |
| 2019-03-06 | 2,377.39 |
| 2019-03-05 | 2,350.46 |
| 2019-03-04 | 2,368.41 |
| 2019-03-01 | 2,305.58 |
| 2019-02-28 | 2,305.58 |
| 2019-02-27 | 2,368.41 |
| 2019-02-26 | 2,390.85 |
| 2019-02-25 | 2,372.90 |
| 2019-02-22 | 2,301.09 |
| 2019-02-21 | 2,287.63 |
| 2019-02-20 | 2,265.19 |
| 2019-02-19 | 2,224.80 |
| 2019-02-18 | 2,211.33 |
| 2019-02-15 | 2,179.91 |
| 2019-02-14 | 2,211.33 |
| 2019-02-13 | 2,202.36 |
| 2019-02-12 | 2,166.45 |
| 2019-02-11 | 2,175.43 |
| 2019-02-08 | 2,184.40 |
| 2019-02-04 | 2,179.91 |
| 2019-02-01 | 2,179.91 |
| 2019-01-31 | 2,130.55 |
| 2019-01-30 | 2,031.81 |
| 2019-01-29 | 2,025.08 |
| 2019-01-28 | 2,022.83 |
| 2019-01-25 | 2,009.37 |
| 2019-01-24 | 2,000.39 |
| 2019-01-23 | 2,000.39 |
| 2019-01-22 | 2,022.83 |
| 2019-01-21 | 2,020.59 |
| 2019-01-18 | 2,022.83 |
| 2019-01-17 | 2,002.64 |
| 2019-01-16 | 2,022.83 |
| 2019-01-15 | 2,031.81 |
| 2019-01-14 | 2,002.64 |
| 2019-01-11 | 2,020.59 |
| 2019-01-10 | 1,993.66 |
| 2019-01-09 | 1,975.71 |
| 2019-01-08 | 1,984.69 |
| 2019-01-07 | 1,977.95 |
| 2019-01-04 | 1,915.12 |
| 2019-01-03 | 1,924.10 |
| 2019-01-02 | 1,935.32 |
| 2018-12-31 | 1,966.73 |
| 2018-12-28 | 1,946.54 |
| 2018-12-27 | 1,948.78 |
| 2018-12-24 | 1,937.56 |
| 2018-12-21 | 1,966.73 |
| 2018-12-20 | 1,989.17 |
| 2018-12-19 | 1,991.42 |
| 2018-12-18 | 1,991.42 |
| 2018-12-17 | 1,991.42 |
| 2018-12-14 | 1,989.17 |
| 2018-12-13 | 2,000.39 |
| 2018-12-12 | 1,964.49 |
| 2018-12-11 | 1,962.25 |
| 2018-12-10 | 1,984.69 |
| 2018-12-07 | 1,993.66 |
| 2018-12-06 | 2,020.59 |
| 2018-12-05 | 2,063.23 |
| 2018-12-04 | 2,078.93 |
| 2018-12-03 | 2,074.45 |
| 2018-11-30 | 2,020.59 |
| 2018-11-29 | 2,011.61 |
| 2018-11-28 | 1,998.15 |
| 2018-11-27 | 1,968.98 |
| 2018-11-26 | 1,982.44 |
| 2018-11-23 | 1,984.69 |
| 2018-11-22 | 2,000.39 |
| 2018-11-21 | 2,007.13 |
| 2018-11-20 | 1,993.66 |
| 2018-11-19 | 2,002.64 |
| 2018-11-16 | 1,984.69 |
| 2018-11-15 | 1,964.49 |
| 2018-11-14 | 1,962.25 |
| 2018-11-13 | 1,973.47 |
| 2018-11-12 | 1,962.25 |
| 2018-11-09 | 1,966.73 |
| 2018-11-08 | 1,977.95 |
| 2018-11-07 | 1,975.71 |
| 2018-11-06 | 1,980.20 |
| 2018-11-05 | 1,944.29 |
| 2018-11-02 | 1,933.07 |
| 2018-11-01 | 1,874.73 |
| 2018-10-31 | 1,838.83 |
| 2018-10-30 | 1,784.97 |
| 2018-10-29 | 1,789.46 |
| 2018-10-26 | 1,800.68 |
| 2018-10-25 | 1,825.36 |
| 2018-10-24 | 1,832.09 |
| 2018-10-23 | 1,818.63 |
| 2018-10-22 | 1,852.29 |
| 2018-10-19 | 1,793.95 |
| 2018-10-18 | 1,814.14 |
| 2018-10-16 | 1,856.78 |
| 2018-10-15 | 1,832.09 |
| 2018-10-12 | 1,807.41 |
| 2018-10-11 | 1,762.53 |
| 2018-10-10 | 1,845.56 |
| 2018-10-09 | 1,856.78 |
| 2018-10-08 | 1,850.05 |
| 2018-10-05 | 1,910.63 |
| 2018-10-04 | 1,926.34 |
| 2018-10-03 | 1,946.54 |
| 2018-10-02 | 1,924.10 |
| 2018-09-28 | 1,948.78 |
| 2018-09-27 | 1,955.51 |
| 2018-09-26 | 1,953.27 |
| 2018-09-24 | 1,953.27 |
| 2018-09-21 | 1,968.98 |
| 2018-09-20 | 1,915.12 |
| 2018-09-19 | 1,906.15 |
| 2018-09-18 | 1,868.00 |
| 2018-09-17 | 1,827.61 |
| 2018-09-14 | 1,847.80 |
| 2018-09-13 | 1,834.34 |
| 2018-09-12 | 1,760.28 |
| 2018-09-11 | 1,771.51 |
| 2018-09-10 | 1,814.14 |
| 2018-09-07 | 1,863.51 |
| 2018-09-06 | 1,892.68 |
| 2018-09-05 | 1,888.19 |
| 2018-09-04 | 1,946.54 |
| 2018-09-03 | 1,928.59 |
| 2018-08-31 | 1,986.93 |
| 2018-08-30 | 2,018.35 |
| 2018-08-29 | 2,058.74 |
| 2018-08-28 | 2,009.37 |
| 2018-08-27 | 1,984.69 |
| 2018-08-24 | 1,944.29 |
| 2018-08-23 | 1,977.95 |
| 2018-08-22 | 1,980.20 |
| 2018-08-21 | 1,986.93 |
| 2018-08-20 | 1,953.27 |
| 2018-08-17 | 1,912.88 |
| 2018-08-16 | 1,921.85 |
| 2018-08-15 | 1,937.56 |
| 2018-08-14 | 1,993.66 |
| 2018-08-13 | 2,018.35 |
| 2018-08-10 | 2,069.96 |
| 2018-08-09 | 2,081.18 |
| 2018-08-08 | 2,067.71 |
| 2018-08-07 | 2,058.74 |
| 2018-08-06 | 2,011.61 |
| 2018-08-03 | 2,020.59 |
| 2018-08-02 | 2,049.76 |
| 2018-08-01 | 2,105.86 |
| 2018-07-31 | 2,121.57 |
| 2018-07-30 | 2,110.35 |
| 2018-07-27 | 2,060.98 |
| 2018-07-26 | 2,085.67 |
| 2018-07-25 | 2,094.64 |
| 2018-07-24 | 2,083.42 |
| 2018-07-23 | 2,013.86 |
| 2018-07-20 | 1,993.66 |
| 2018-07-19 | 1,975.71 |
| 2018-07-18 | 1,951.03 |
| 2018-07-17 | 1,930.83 |
| 2018-07-16 | 1,960.00 |
| 2018-07-13 | 1,951.03 |
| 2018-07-12 | 1,953.27 |
| 2018-07-11 | 1,930.83 |
| 2018-07-10 | 1,998.15 |
| 2018-07-09 | 1,998.15 |
| 2018-07-06 | 1,951.03 |
| 2018-07-05 | 1,984.69 |
| 2018-07-04 | 2,040.79 |
| 2018-07-03 | 2,058.74 |
| 2018-06-29 | 2,144.01 |
| 2018-06-28 | 2,110.35 |
| 2018-06-27 | 2,121.57 |
| 2018-06-26 | 2,166.45 |
| 2018-06-25 | 2,188.89 |
| 2018-06-22 | 2,242.75 |
| 2018-06-21 | 2,265.19 |
| 2018-06-20 | 2,292.12 |
| 2018-06-19 | 2,314.56 |
| 2018-06-15 | 2,390.85 |
| 2018-06-14 | 2,452.57 |
| 2018-06-13 | 2,456.97 |
| 2018-06-12 | 2,509.69 |
| 2018-06-11 | 2,527.26 |
| 2018-06-08 | 2,505.29 |
| 2018-06-07 | 2,518.47 |
| 2018-06-06 | 2,492.11 |
| 2018-06-05 | 2,421.82 |
| 2018-06-04 | 2,417.43 |
| 2018-06-01 | 2,382.28 |
| 2018-05-31 | 2,404.25 |
| 2018-05-30 | 2,382.28 |
| 2018-05-29 | 2,399.85 |
| 2018-05-28 | 2,408.64 |
| 2018-05-25 | 2,399.85 |
| 2018-05-24 | 2,408.64 |
| 2018-05-23 | 2,395.46 |
| 2018-05-21 | 2,426.21 |
| 2018-05-18 | 2,430.61 |
| 2018-05-17 | 2,404.25 |
| 2018-05-16 | 2,421.82 |
| 2018-05-15 | 2,435.00 |
| 2018-05-14 | 2,404.25 |
| 2018-05-11 | 2,395.46 |
| 2018-05-10 | 2,377.89 |
| 2018-05-09 | 2,342.74 |
| 2018-05-08 | 2,351.52 |
| 2018-05-07 | 2,325.16 |
| 2018-05-04 | 2,316.38 |
| 2018-05-03 | 2,347.13 |
| 2018-05-02 | 2,382.28 |
| 2018-04-30 | 2,373.49 |
| 2018-04-27 | 2,347.13 |
| 2018-04-26 | 2,338.34 |
| 2018-04-25 | 2,364.71 |
| 2018-04-24 | 2,404.25 |
| 2018-04-23 | 2,386.67 |
| 2018-04-20 | 2,399.85 |
| 2018-04-19 | 2,435.00 |
| 2018-04-18 | 2,276.84 |
| 2018-04-17 | 2,263.66 |
| 2018-04-16 | 2,294.41 |
| 2018-04-13 | 2,329.56 |
| 2018-04-12 | 2,325.16 |
| 2018-04-11 | 2,382.28 |
| 2018-04-10 | 2,338.34 |
| 2018-04-09 | 2,272.44 |
| 2018-04-06 | 2,294.41 |
| 2018-04-04 | 2,290.02 |
| 2018-04-03 | 2,320.77 |
| 2018-03-29 | 2,360.31 |
| 2018-03-28 | 2,347.13 |
| 2018-03-27 | 2,377.89 |
| 2018-03-26 | 2,382.28 |
| 2018-03-23 | 2,355.92 |
| 2018-03-22 | 2,435.00 |
| 2018-03-21 | 2,430.61 |
| 2018-03-20 | 2,465.75 |
| 2018-03-19 | 2,496.51 |
| 2018-03-16 | 2,487.72 |
| 2018-03-15 | 2,518.47 |
| 2018-03-14 | 2,553.62 |
| 2018-03-13 | 2,558.02 |
| 2018-03-12 | 2,549.23 |
| 2018-03-09 | 2,509.69 |
| 2018-03-08 | 2,527.26 |
| 2018-03-07 | 2,509.69 |
| 2018-03-06 | 2,566.80 |
| 2018-03-05 | 2,496.51 |
| 2018-03-02 | 2,536.05 |
| 2018-03-01 | 2,588.77 |
| 2018-02-28 | 2,619.52 |
| 2018-02-27 | 2,654.67 |
| 2018-02-26 | 2,738.15 |
| 2018-02-23 | 2,711.78 |
| 2018-02-22 | 2,645.88 |
| 2018-02-21 | 2,641.49 |
| 2018-02-20 | 2,632.70 |
| 2018-02-15 | 2,689.82 |
| 2018-02-14 | 2,579.98 |
| 2018-02-13 | 2,549.23 |
| 2018-02-12 | 2,514.08 |
| 2018-02-09 | 2,527.26 |
| 2018-02-08 | 2,619.52 |
| 2018-02-07 | 2,685.42 |
| 2018-02-06 | 2,764.51 |
| 2018-02-05 | 2,992.96 |
| 2018-02-02 | 2,953.42 |
| 2018-02-01 | 2,742.54 |
| 2018-01-31 | 2,808.44 |
| 2018-01-30 | 2,878.73 |
| 2018-01-29 | 2,918.28 |
| 2018-01-26 | 2,852.37 |
| 2018-01-25 | 2,826.01 |
| 2018-01-24 | 2,733.75 |
| 2018-01-23 | 2,733.75 |
| 2018-01-22 | 2,724.97 |
| 2018-01-19 | 2,703.00 |
| 2018-01-18 | 2,663.46 |
| 2018-01-17 | 2,689.82 |
| 2018-01-16 | 2,760.11 |
| 2018-01-15 | 2,768.90 |
| 2018-01-12 | 2,817.23 |
| 2018-01-11 | 2,830.41 |
| 2018-01-10 | 2,821.62 |
| 2018-01-09 | 2,768.90 |
| 2018-01-08 | 2,804.05 |
| 2018-01-05 | 2,742.54 |
| 2018-01-04 | 2,746.93 |
| 2018-01-03 | 2,711.78 |
| 2018-01-02 | 2,716.18 |
| 2017-12-29 | 2,623.92 |
| 2017-12-28 | 2,632.70 |
| 2017-12-27 | 2,571.20 |
| 2017-12-22 | 2,483.33 |
| 2017-12-21 | 2,474.54 |
| 2017-12-20 | 2,430.61 |
| 2017-12-19 | 2,435.00 |
| 2017-12-18 | 2,377.89 |
| 2017-12-15 | 2,360.31 |
| 2017-12-14 | 2,391.07 |
| 2017-12-13 | 2,377.89 |
| 2017-12-12 | 2,351.52 |
| 2017-12-11 | 2,360.31 |
| 2017-12-08 | 2,369.10 |
| 2017-12-07 | 2,355.92 |
| 2017-12-06 | 2,413.03 |
| 2017-12-05 | 2,544.84 |
| 2017-12-04 | 2,553.62 |
| 2017-12-01 | 2,514.08 |
| 2017-11-30 | 2,571.20 |
| 2017-11-29 | 2,575.59 |
| 2017-11-28 | 2,571.20 |
| 2017-11-27 | 2,544.84 |
| 2017-11-24 | 2,558.02 |
| 2017-11-23 | 2,536.05 |
| 2017-11-22 | 2,483.33 |
| 2017-11-21 | 2,430.61 |
| 2017-11-20 | 2,417.43 |
| 2017-11-17 | 2,461.36 |
| 2017-11-16 | 2,500.90 |
| 2017-11-15 | 2,553.62 |
| 2017-11-14 | 2,588.77 |
| 2017-11-13 | 2,597.56 |
| 2017-11-10 | 2,610.74 |
| 2017-11-09 | 2,628.31 |
| 2017-11-08 | 2,628.31 |
| 2017-11-07 | 2,632.70 |
| 2017-11-06 | 2,610.74 |
| 2017-11-03 | 2,623.92 |
| 2017-11-02 | 2,641.49 |
| 2017-11-01 | 2,650.28 |
| 2017-10-31 | 2,632.70 |
| 2017-10-30 | 2,610.74 |
| 2017-10-27 | 2,681.03 |
| 2017-10-26 | 2,742.54 |
| 2017-10-25 | 2,729.36 |
| 2017-10-24 | 2,720.57 |
| 2017-10-23 | 2,707.39 |
| 2017-10-20 | 2,733.75 |
| 2017-10-19 | 2,689.82 |
| 2017-10-18 | 2,773.29 |
| 2017-10-17 | 2,812.83 |
| 2017-10-16 | 2,746.93 |
| 2017-10-13 | 2,654.67 |
| 2017-10-12 | 2,654.67 |
| 2017-10-11 | 2,623.92 |
| 2017-10-10 | 2,615.13 |
| 2017-10-09 | 2,641.49 |
| 2017-10-06 | 2,716.18 |
| 2017-10-04 | 2,637.10 |
| 2017-10-03 | 2,623.92 |
| 2017-09-29 | 2,610.74 |
| 2017-09-28 | 2,566.80 |
| 2017-09-27 | 2,584.38 |
| 2017-09-26 | 2,562.41 |
| 2017-09-25 | 2,615.13 |
| 2017-09-22 | 2,672.24 |
| 2017-09-21 | 2,694.21 |
| 2017-09-20 | 2,755.72 |
| 2017-09-19 | 2,707.39 |
| 2017-09-18 | 2,738.15 |
| 2017-09-15 | 2,711.78 |
| 2017-09-14 | 2,746.93 |
| 2017-09-13 | 2,887.52 |
| 2017-09-12 | 2,900.70 |
| 2017-09-11 | 2,839.19 |
| 2017-09-08 | 2,865.55 |
| 2017-09-07 | 2,847.98 |
| 2017-09-06 | 2,896.31 |
| 2017-09-05 | 2,949.03 |
| 2017-09-04 | 2,935.85 |
| 2017-09-01 | 2,918.28 |
| 2017-08-31 | 2,883.13 |
| 2017-08-30 | 2,852.37 |
| 2017-08-29 | 2,830.41 |
| 2017-08-28 | 2,786.47 |
| 2017-08-25 | 2,799.65 |
| 2017-08-24 | 2,724.97 |
| 2017-08-22 | 2,773.29 |
| 2017-08-21 | 2,751.33 |
| 2017-08-18 | 2,768.90 |
| 2017-08-17 | 2,812.83 |
| 2017-08-16 | 2,738.15 |
| 2017-08-15 | 2,698.60 |
| 2017-08-14 | 2,773.29 |
| 2017-08-11 | 2,742.54 |
| 2017-08-10 | 2,909.49 |
| 2017-08-09 | 3,023.72 |
| 2017-08-08 | 2,988.57 |
| 2017-08-07 | 2,962.21 |
| 2017-08-04 | 2,918.28 |
| 2017-08-03 | 2,918.28 |
| 2017-08-02 | 2,949.03 |
| 2017-08-01 | 2,957.82 |
| 2017-07-31 | 3,032.50 |
| 2017-07-28 | 2,887.52 |
| 2017-07-27 | 2,953.42 |
| 2017-07-26 | 2,935.85 |
| 2017-07-25 | 2,799.65 |
| 2017-07-24 | 2,755.72 |
| 2017-07-21 | 2,786.47 |
| 2017-07-20 | 2,808.44 |
| 2017-07-19 | 2,909.49 |
| 2017-07-18 | 2,830.41 |
| 2017-07-17 | 2,711.78 |
| 2017-07-14 | 2,694.21 |
| 2017-07-13 | 2,689.82 |
| 2017-07-12 | 2,628.31 |
| 2017-07-11 | 2,641.49 |
| 2017-07-10 | 2,645.88 |
| 2017-07-07 | 2,694.21 |
| 2017-07-06 | 2,667.85 |
| 2017-07-05 | 2,681.03 |
| 2017-07-04 | 2,637.10 |
| 2017-07-03 | 2,711.78 |
| 2017-06-30 | 2,716.18 |
| 2017-06-29 | 2,623.92 |
| 2017-06-28 | 2,544.84 |
| 2017-06-27 | 2,509.69 |
| 2017-06-26 | 2,518.47 |
| 2017-06-23 | 2,514.08 |
| 2017-06-22 | 2,522.87 |
| 2017-06-21 | 2,514.08 |
| 2017-06-20 | 2,531.65 |
| 2017-06-19 | 2,518.47 |
| 2017-06-16 | 2,483.33 |
| 2017-06-15 | 2,527.26 |
| 2017-06-14 | 2,584.38 |
| 2017-06-13 | 2,588.77 |
| 2017-06-12 | 2,505.29 |
| 2017-06-09 | 2,467.68 |
| 2017-06-08 | 2,476.34 |
| 2017-06-07 | 2,476.34 |
| 2017-06-06 | 2,372.42 |
| 2017-06-05 | 2,376.75 |
| 2017-06-02 | 2,394.07 |
| 2017-06-01 | 2,420.05 |
| 2017-05-31 | 2,437.37 |
| 2017-05-29 | 2,472.01 |
| 2017-05-26 | 2,463.35 |
| 2017-05-25 | 2,437.37 |
| 2017-05-24 | 2,398.40 |
| 2017-05-23 | 2,420.05 |
| 2017-05-22 | 2,467.68 |
| 2017-05-19 | 2,433.04 |
| 2017-05-18 | 2,420.05 |
| 2017-05-17 | 2,450.36 |
| 2017-05-16 | 2,463.35 |
| 2017-05-15 | 2,441.70 |
| 2017-05-12 | 2,398.40 |
| 2017-05-11 | 2,389.74 |
| 2017-05-10 | 2,381.08 |
| 2017-05-09 | 2,402.73 |
| 2017-05-08 | 2,376.75 |
| 2017-05-05 | 2,398.40 |
| 2017-05-04 | 2,459.02 |
| 2017-05-02 | 2,523.97 |
| 2017-04-28 | 2,528.30 |
| 2017-04-27 | 2,493.66 |
| 2017-04-26 | 2,510.98 |
| 2017-04-25 | 2,497.99 |
| 2017-04-24 | 2,489.33 |
| 2017-04-21 | 2,519.64 |
| 2017-04-20 | 2,510.98 |
| 2017-04-19 | 2,510.98 |
| 2017-04-18 | 2,558.61 |
| 2017-04-13 | 2,597.58 |
| 2017-04-12 | 2,666.86 |
| 2017-04-11 | 2,662.53 |
| 2017-04-10 | 2,645.21 |
| 2017-04-07 | 2,675.52 |
| 2017-04-06 | 2,636.55 |
| 2017-04-05 | 2,645.21 |
| 2017-04-03 | 2,640.88 |
| 2017-03-31 | 2,519.64 |
| 2017-03-30 | 2,575.93 |
| 2017-03-29 | 2,584.59 |
| 2017-03-28 | 2,571.60 |
| 2017-03-27 | 2,549.95 |
| 2017-03-24 | 2,632.22 |
| 2017-03-23 | 2,649.54 |
| 2017-03-22 | 2,653.87 |
| 2017-03-21 | 2,705.83 |
| 2017-03-20 | 2,731.81 |
| 2017-03-17 | 2,753.46 |
| 2017-03-16 | 2,783.77 |
| 2017-03-15 | 2,718.82 |
| 2017-03-14 | 2,688.51 |
| 2017-03-13 | 2,692.84 |
| 2017-03-10 | 2,584.59 |
| 2017-03-09 | 2,614.90 |
| 2017-03-08 | 2,688.51 |
| 2017-03-07 | 2,718.82 |
| 2017-03-06 | 2,727.48 |
| 2017-03-03 | 2,714.49 |
| 2017-03-02 | 2,749.13 |
| 2017-03-01 | 2,783.77 |
| 2017-02-28 | 2,731.81 |
| 2017-02-27 | 2,766.45 |
| 2017-02-24 | 2,762.12 |
| 2017-02-23 | 2,913.67 |
| 2017-02-22 | 2,991.61 |
| 2017-02-21 | 2,905.01 |
| 2017-02-20 | 2,866.04 |
| 2017-02-17 | 2,822.74 |
| 2017-02-16 | 2,866.04 |
| 2017-02-15 | 2,861.71 |
| 2017-02-14 | 2,965.63 |
| 2017-02-13 | 2,995.94 |
| 2017-02-10 | 2,883.36 |
| 2017-02-09 | 2,835.73 |
| 2017-02-08 | 2,792.43 |
| 2017-02-07 | 2,727.48 |
| 2017-02-06 | 2,701.50 |
| 2017-02-03 | 2,766.45 |
| 2017-02-02 | 2,831.40 |
| 2017-02-01 | 2,892.02 |
| 2017-01-27 | 2,814.08 |
| 2017-01-26 | 2,818.41 |
| 2017-01-25 | 2,705.83 |
| 2017-01-24 | 2,679.85 |
| 2017-01-23 | 2,549.95 |
| 2017-01-20 | 2,497.99 |
| 2017-01-19 | 2,519.64 |
| 2017-01-18 | 2,489.33 |
| 2017-01-17 | 2,459.02 |
| 2017-01-16 | 2,467.68 |
| 2017-01-13 | 2,446.03 |
| 2017-01-12 | 2,467.68 |
| 2017-01-11 | 2,485.00 |
| 2017-01-10 | 2,376.75 |
| 2017-01-09 | 2,320.47 |
| 2017-01-06 | 2,359.43 |
| 2017-01-05 | 2,342.11 |
| 2017-01-04 | 2,264.18 |
| 2017-01-03 | 2,303.15 |
| 2016-12-30 | 2,242.53 |
| 2016-12-29 | 2,259.85 |
| 2016-12-28 | 2,233.87 |
| 2016-12-23 | 2,207.89 |
| 2016-12-22 | 2,203.56 |
| 2016-12-21 | 2,320.47 |
| 2016-12-20 | 2,320.47 |
| 2016-12-19 | 2,368.09 |
| 2016-12-16 | 2,363.76 |
| 2016-12-15 | 2,463.35 |
| 2016-12-14 | 2,562.94 |
| 2016-12-13 | 2,584.59 |
| 2016-12-12 | 2,532.63 |
| 2016-12-09 | 2,575.93 |
| 2016-12-08 | 2,597.58 |
| 2016-12-07 | 2,636.55 |
| 2016-12-06 | 2,549.95 |
| 2016-12-05 | 2,493.66 |
| 2016-12-02 | 2,515.31 |
| 2016-12-01 | 2,580.26 |
| 2016-11-30 | 2,467.68 |
| 2016-11-29 | 2,532.63 |
| 2016-11-28 | 2,640.88 |
| 2016-11-25 | 2,649.54 |
| 2016-11-24 | 2,627.89 |
| 2016-11-23 | 2,463.35 |
| 2016-11-22 | 2,472.01 |
| 2016-11-21 | 2,433.04 |
| 2016-11-18 | 2,359.43 |
| 2016-11-17 | 2,355.10 |
| 2016-11-16 | 2,376.75 |
| 2016-11-15 | 2,355.10 |
| 2016-11-14 | 2,480.67 |
| 2016-11-11 | 2,597.58 |
| 2016-11-10 | 2,385.41 |
| 2016-11-09 | 2,086.65 |
| 2016-11-08 | 2,013.04 |
| 2016-11-07 | 2,000.05 |
| 2016-11-04 | 1,902.62 |
| 2016-11-03 | 1,883.14 |
| 2016-11-02 | 1,898.29 |
| 2016-11-01 | 1,909.12 |
| 2016-10-31 | 1,883.14 |
| 2016-10-28 | 1,898.29 |
| 2016-10-27 | 1,913.45 |
| 2016-10-26 | 1,928.60 |
| 2016-10-25 | 1,922.11 |
| 2016-10-24 | 1,876.64 |
| 2016-10-20 | 1,850.66 |
| 2016-10-19 | 1,848.50 |
| 2016-10-18 | 1,837.67 |
| 2016-10-17 | 1,807.36 |
| 2016-10-14 | 1,829.01 |
| 2016-10-13 | 1,822.52 |
| 2016-10-12 | 1,837.67 |
| 2016-10-11 | 1,859.32 |
| 2016-10-07 | 1,874.48 |
| 2016-10-06 | 1,876.64 |
| 2016-10-05 | 1,867.98 |
| 2016-10-04 | 1,854.99 |
| 2016-10-03 | 1,839.84 |
| 2016-09-30 | 1,818.19 |
| 2016-09-29 | 1,859.32 |
| 2016-09-28 | 1,818.19 |
| 2016-09-27 | 1,837.67 |
| 2016-09-26 | 1,844.17 |
| 2016-09-23 | 1,880.97 |
| 2016-09-22 | 1,887.47 |
| 2016-09-21 | 1,857.16 |
| 2016-09-20 | 1,839.84 |
| 2016-09-19 | 1,842.00 |
| 2016-09-15 | 1,837.67 |
| 2016-09-14 | 1,809.53 |
| 2016-09-13 | 1,826.85 |
| 2016-09-12 | 1,850.66 |
| 2016-09-09 | 1,917.78 |
| 2016-09-08 | 1,900.46 |
| 2016-09-07 | 1,893.96 |
| 2016-09-06 | 1,911.28 |
| 2016-09-05 | 1,872.31 |
| 2016-09-02 | 1,850.66 |
| 2016-09-01 | 1,839.84 |
| 2016-08-31 | 1,839.84 |
| 2016-08-30 | 1,839.84 |
| 2016-08-29 | 1,850.66 |
| 2016-08-26 | 1,865.82 |
| 2016-08-25 | 1,826.85 |
| 2016-08-24 | 1,820.35 |
| 2016-08-23 | 1,846.33 |
| 2016-08-22 | 1,846.33 |
| 2016-08-19 | 1,885.30 |
| 2016-08-18 | 1,872.31 |
| 2016-08-17 | 1,878.81 |
| 2016-08-16 | 1,939.43 |
| 2016-08-15 | 1,954.58 |
| 2016-08-12 | 1,945.92 |
| 2016-08-11 | 1,939.43 |
| 2016-08-10 | 1,924.27 |
| 2016-08-09 | 1,930.77 |
| 2016-08-08 | 1,954.58 |
| 2016-08-05 | 1,885.30 |
| 2016-08-04 | 1,872.31 |
| 2016-08-03 | 1,850.66 |
| 2016-08-01 | 1,878.81 |
| 2016-07-29 | 1,824.68 |
| 2016-07-28 | 1,878.81 |
| 2016-07-27 | 1,891.80 |
| 2016-07-26 | 1,891.80 |
| 2016-07-25 | 1,915.61 |
| 2016-07-22 | 1,937.26 |
| 2016-07-21 | 1,952.42 |
| 2016-07-20 | 1,929.03 |
| 2016-07-19 | 1,918.34 |
| 2016-07-18 | 1,929.03 |
| 2016-07-15 | 1,956.83 |
| 2016-07-14 | 1,993.18 |
| 2016-07-13 | 1,999.59 |
| 2016-07-12 | 1,924.76 |
| 2016-07-11 | 1,903.38 |
| 2016-07-08 | 1,845.65 |
| 2016-07-07 | 1,864.89 |
| 2016-07-06 | 1,869.17 |
| 2016-07-05 | 1,854.20 |
| 2016-07-04 | 1,896.96 |
| 2016-06-30 | 1,745.16 |
| 2016-06-29 | 1,725.92 |
| 2016-06-28 | 1,736.61 |
| 2016-06-27 | 1,732.33 |
| 2016-06-24 | 1,693.85 |
| 2016-06-23 | 1,725.92 |
| 2016-06-22 | 1,745.16 |
| 2016-06-21 | 1,743.02 |
| 2016-06-20 | 1,738.75 |
| 2016-06-17 | 1,725.92 |
| 2016-06-16 | 1,693.85 |
| 2016-06-15 | 1,698.12 |
| 2016-06-14 | 1,687.43 |
| 2016-06-13 | 1,710.95 |
| 2016-06-10 | 1,740.88 |
| 2016-06-08 | 1,772.95 |
| 2016-06-07 | 1,826.41 |
| 2016-06-06 | 1,734.47 |
| 2016-06-03 | 1,695.98 |
| 2016-06-02 | 1,713.09 |
| 2016-06-01 | 1,678.88 |
| 2016-05-31 | 1,685.29 |
| 2016-05-30 | 1,676.74 |
| 2016-05-27 | 1,719.50 |
| 2016-05-26 | 1,728.05 |
| 2016-05-25 | 1,704.54 |
| 2016-05-24 | 1,674.60 |
| 2016-05-23 | 1,704.54 |
| 2016-05-20 | 1,700.26 |
| 2016-05-19 | 1,717.36 |
| 2016-05-18 | 1,719.50 |
| 2016-05-17 | 1,772.95 |
| 2016-05-16 | 1,719.50 |
| 2016-05-13 | 1,706.67 |
| 2016-05-12 | 1,766.54 |
| 2016-05-11 | 1,785.78 |
| 2016-05-10 | 1,757.99 |
| 2016-05-09 | 1,796.47 |
| 2016-05-06 | 1,817.85 |
| 2016-05-05 | 1,815.72 |
| 2016-05-04 | 1,834.96 |
| 2016-05-03 | 1,875.58 |
| 2016-04-29 | 1,929.03 |
| 2016-04-28 | 1,941.86 |
| 2016-04-27 | 1,920.48 |
| 2016-04-26 | 1,931.17 |
| 2016-04-25 | 1,952.55 |
| 2016-04-22 | 1,980.35 |
| 2016-04-21 | 2,059.46 |
| 2016-04-20 | 1,986.76 |
| 2016-04-19 | 2,008.14 |
| 2016-04-18 | 1,944.00 |
| 2016-04-15 | 1,967.52 |
| 2016-04-14 | 1,986.76 |
| 2016-04-13 | 2,068.01 |
| 2016-04-12 | 1,929.03 |
| 2016-04-11 | 1,903.38 |
| 2016-04-08 | 1,839.23 |
| 2016-04-07 | 1,860.62 |
| 2016-04-06 | 1,834.96 |
| 2016-04-05 | 1,884.13 |
| 2016-04-01 | 1,894.82 |
| 2016-03-31 | 1,890.55 |
| 2016-03-30 | 1,926.90 |
| 2016-03-29 | 1,914.07 |
| 2016-03-24 | 1,944.00 |
| 2016-03-23 | 2,029.52 |
| 2016-03-22 | 1,982.49 |
| 2016-03-21 | 2,025.25 |
| 2016-03-18 | 2,003.87 |
| 2016-03-17 | 2,001.73 |
| 2016-03-16 | 1,905.51 |
| 2016-03-15 | 1,935.45 |
| 2016-03-14 | 2,018.83 |
| 2016-03-11 | 1,967.52 |
| 2016-03-10 | 1,907.65 |
| 2016-03-09 | 1,941.86 |
| 2016-03-08 | 2,059.46 |
| 2016-03-07 | 2,050.90 |
| 2016-03-04 | 1,997.45 |
| 2016-03-03 | 1,875.58 |
| 2016-03-02 | 1,896.96 |
| 2016-03-01 | 1,755.85 |
| 2016-02-29 | 1,633.98 |
| 2016-02-26 | 1,693.85 |
| 2016-02-25 | 1,616.87 |
| 2016-02-24 | 1,706.67 |
| 2016-02-23 | 1,708.81 |
| 2016-02-22 | 1,710.95 |
| 2016-02-19 | 1,683.16 |
| 2016-02-18 | 1,661.77 |
| 2016-02-17 | 1,614.74 |
| 2016-02-16 | 1,629.70 |
| 2016-02-15 | 1,625.43 |
| 2016-02-12 | 1,546.32 |
| 2016-02-11 | 1,537.77 |
| 2016-02-05 | 1,623.29 |
| 2016-02-04 | 1,527.08 |
| 2016-02-03 | 1,462.93 |
| 2016-02-02 | 1,486.45 |
| 2016-02-01 | 1,520.66 |
| 2016-01-29 | 1,563.42 |
| 2016-01-28 | 1,527.08 |
| 2016-01-27 | 1,497.14 |
| 2016-01-26 | 1,490.73 |
| 2016-01-25 | 1,614.74 |
| 2016-01-22 | 1,593.36 |
| 2016-01-21 | 1,548.46 |
| 2016-01-20 | 1,563.42 |
| 2016-01-19 | 1,663.91 |
| 2016-01-18 | 1,610.46 |
| 2016-01-15 | 1,629.70 |
| 2016-01-14 | 1,695.98 |
| 2016-01-13 | 1,674.60 |
| 2016-01-12 | 1,659.64 |
| 2016-01-11 | 1,672.46 |
| 2016-01-08 | 1,732.33 |
| 2016-01-07 | 1,670.33 |
| 2016-01-06 | 1,779.37 |
| 2016-01-05 | 1,775.09 |
| 2016-01-04 | 1,730.19 |
| 2015-12-31 | 1,864.89 |
| 2015-12-30 | 1,802.89 |
| 2015-12-29 | 1,828.54 |
| 2015-12-28 | 1,807.16 |
| 2015-12-24 | 1,822.13 |
| 2015-12-23 | 1,792.20 |
| 2015-12-22 | 1,783.64 |
| 2015-12-21 | 1,757.99 |
| 2015-12-18 | 1,721.64 |
| 2015-12-17 | 1,734.47 |
| 2015-12-16 | 1,768.68 |
| 2015-12-15 | 1,676.74 |
| 2015-12-14 | 1,668.19 |
| 2015-12-11 | 1,683.16 |
| 2015-12-10 | 1,715.23 |
| 2015-12-09 | 1,730.19 |
| 2015-12-08 | 1,796.47 |
| 2015-12-07 | 1,839.23 |
| 2015-12-04 | 1,856.34 |
| 2015-12-03 | 1,834.96 |
| 2015-12-02 | 1,869.17 |
| 2015-12-01 | 1,879.86 |
| 2015-11-30 | 1,882.00 |
| 2015-11-27 | 1,896.96 |
| 2015-11-26 | 1,933.31 |
| 2015-11-25 | 1,909.79 |
| 2015-11-24 | 1,916.21 |
| 2015-11-23 | 1,944.00 |
| 2015-11-20 | 1,995.31 |
| 2015-11-19 | 1,948.28 |
| 2015-11-18 | 1,926.90 |
| 2015-11-17 | 1,976.07 |
| 2015-11-16 | 1,952.55 |
| 2015-11-13 | 1,995.31 |
| 2015-11-12 | 2,080.84 |
| 2015-11-11 | 2,068.01 |
| 2015-11-10 | 2,110.77 |
| 2015-11-09 | 2,115.05 |
| 2015-11-06 | 2,153.53 |
| 2015-11-05 | 2,174.91 |
| 2015-11-04 | 2,217.67 |
| 2015-11-03 | 2,097.94 |
| 2015-11-02 | 2,072.28 |
| 2015-10-30 | 2,093.67 |
| 2015-10-29 | 2,097.94 |
| 2015-10-28 | 2,153.53 |
| 2015-10-27 | 2,192.02 |
| 2015-10-26 | 2,192.02 |
| 2015-10-23 | 2,187.74 |
| 2015-10-22 | 2,170.64 |
| 2015-10-20 | 2,192.02 |
| 2015-10-19 | 2,243.33 |
| 2015-10-16 | 2,260.44 |
| 2015-10-15 | 2,286.09 |
| 2015-10-14 | 2,243.33 |
| 2015-10-13 | 2,268.99 |
| 2015-10-12 | 2,298.92 |
| 2015-10-09 | 2,209.12 |
| 2015-10-08 | 2,174.91 |
| 2015-10-07 | 2,226.23 |
| 2015-10-06 | 2,038.08 |
| 2015-10-05 | 2,027.39 |
| 2015-10-02 | 1,984.62 |
| 2015-09-30 | 1,909.79 |
| 2015-09-29 | 1,873.44 |
| 2015-09-25 | 1,969.66 |
| 2015-09-24 | 1,973.93 |
| 2015-09-23 | 2,014.56 |
| 2015-09-22 | 2,055.18 |
| 2015-09-21 | 2,136.43 |
| 2015-09-18 | 2,221.95 |
| 2015-09-17 | 2,226.23 |
| 2015-09-16 | 2,110.77 |
| 2015-09-15 | 2,072.28 |
| 2015-09-14 | 2,080.84 |
| 2015-09-11 | 2,072.28 |
| 2015-09-10 | 2,136.43 |
| 2015-09-09 | 2,123.60 |
| 2015-09-08 | 1,999.59 |
| 2015-09-07 | 1,905.51 |
| 2015-09-04 | 1,869.17 |
| 2015-09-02 | 1,845.65 |
| 2015-09-01 | 1,993.18 |
| 2015-08-31 | 1,993.18 |
| 2015-08-28 | 2,050.90 |
| 2015-08-27 | 1,982.49 |
| 2015-08-26 | 1,907.65 |
| 2015-08-25 | 1,875.58 |
| 2015-08-24 | 1,911.93 |
| 2015-08-21 | 2,035.94 |
| 2015-08-20 | 2,068.01 |
| 2015-08-19 | 2,136.43 |
| 2015-08-18 | 2,153.53 |
| 2015-08-17 | 2,226.23 |
| 2015-08-14 | 2,200.57 |
| 2015-08-13 | 2,247.61 |
| 2015-08-12 | 2,192.02 |
| 2015-08-11 | 2,192.02 |
| 2015-08-10 | 2,209.12 |
| 2015-08-07 | 2,153.53 |
| 2015-08-06 | 2,085.11 |
| 2015-08-05 | 2,119.32 |
| 2015-08-04 | 2,119.32 |
| 2015-08-03 | 2,097.94 |
| 2015-07-31 | 2,144.98 |
| 2015-07-30 | 2,136.43 |
| 2015-07-29 | 2,166.36 |
| 2015-07-28 | 2,102.22 |
| 2015-07-27 | 2,106.49 |
| 2015-07-24 | 2,277.54 |
| 2015-07-23 | 2,290.37 |
| 2015-07-22 | 2,247.61 |
| 2015-07-21 | 2,290.37 |
| 2015-07-20 | 2,264.71 |
| 2015-07-17 | 2,290.37 |
| 2015-07-16 | 2,247.61 |
| 2015-07-15 | 2,239.05 |
| 2015-07-14 | 2,273.26 |
| 2015-07-13 | 2,345.96 |
| 2015-07-10 | 2,328.85 |
| 2015-07-09 | 2,183.46 |
| 2015-07-08 | 2,046.63 |
| 2015-07-07 | 2,234.78 |
| 2015-07-06 | 2,410.10 |
| 2015-07-03 | 2,538.39 |
| 2015-07-02 | 2,598.25 |
| 2015-06-30 | 2,666.67 |
| 2015-06-29 | 2,666.67 |
| 2015-06-26 | 2,726.54 |
| 2015-06-25 | 2,807.78 |
| 2015-06-24 | 2,850.54 |
| 2015-06-23 | 2,876.20 |
| 2015-06-22 | 2,816.34 |
| 2015-06-19 | 2,756.47 |
| 2015-06-18 | 2,786.40 |
| 2015-06-17 | 2,871.93 |
| 2015-06-16 | 2,820.61 |
| 2015-06-15 | 2,940.34 |
| 2015-06-12 | 3,021.59 |
| 2015-06-11 | 3,000.21 |
| 2015-06-10 | 2,971.68 |
| 2015-06-09 | 2,988.49 |
| 2015-06-08 | 3,030.51 |
| 2015-06-05 | 3,055.72 |
| 2015-06-04 | 3,089.34 |
| 2015-06-03 | 3,106.15 |
| 2015-06-02 | 3,148.17 |
| 2015-06-01 | 3,198.59 |
| 2015-05-29 | 3,131.36 |
| 2015-05-28 | 3,110.35 |
| 2015-05-27 | 3,198.59 |
| 2015-05-26 | 3,207.00 |
| 2015-05-22 | 3,156.57 |
| 2015-05-21 | 3,114.55 |
| 2015-05-20 | 3,127.16 |
| 2015-05-19 | 3,177.58 |
| 2015-05-18 | 3,127.16 |
| 2015-05-15 | 3,177.58 |
| 2015-05-14 | 3,160.77 |
| 2015-05-13 | 3,164.98 |
| 2015-05-12 | 3,181.78 |
| 2015-05-11 | 3,240.61 |
| 2015-05-08 | 3,236.41 |
| 2015-05-07 | 3,198.59 |
| 2015-05-06 | 3,307.84 |
| 2015-05-05 | 3,282.63 |
| 2015-05-04 | 3,408.69 |
| 2015-04-30 | 3,278.43 |
| 2015-04-29 | 3,358.27 |
| 2015-04-28 | 3,286.83 |
| 2015-04-27 | 3,358.27 |
| 2015-04-24 | 3,261.62 |
| 2015-04-23 | 3,303.64 |
| 2015-04-22 | 3,295.24 |
| 2015-04-21 | 3,223.80 |
| 2015-04-20 | 3,181.78 |
| 2015-04-17 | 3,337.26 |
| 2015-04-16 | 3,324.65 |
| 2015-04-15 | 3,257.42 |
| 2015-04-14 | 3,312.05 |
| 2015-04-13 | 3,438.11 |
| 2015-04-10 | 3,320.45 |
| 2015-04-09 | 3,370.88 |
| 2015-04-08 | 3,488.53 |
| 2015-04-02 | 2,967.48 |
| 2015-04-01 | 2,908.65 |
| 2015-03-31 | 2,929.66 |
| 2015-03-30 | 2,879.24 |
| 2015-03-27 | 2,698.55 |
| 2015-03-26 | 2,711.16 |
| 2015-03-25 | 2,748.98 |
| 2015-03-24 | 2,753.18 |
| 2015-03-23 | 2,736.37 |
| 2015-03-20 | 2,706.95 |
| 2015-03-19 | 2,711.16 |
| 2015-03-18 | 2,664.93 |
| 2015-03-17 | 2,639.72 |
| 2015-03-16 | 2,631.32 |
| 2015-03-13 | 2,639.72 |
| 2015-03-12 | 2,627.12 |
| 2015-03-11 | 2,648.13 |
| 2015-03-10 | 2,669.14 |
| 2015-03-09 | 2,660.73 |
| 2015-03-06 | 2,656.53 |
| 2015-03-05 | 2,622.91 |
| 2015-03-04 | 2,627.12 |
| 2015-03-03 | 2,652.33 |
| 2015-03-02 | 2,723.76 |
| 2015-02-27 | 2,681.74 |
| 2015-02-26 | 2,711.16 |
| 2015-02-25 | 2,656.53 |
| 2015-02-24 | 2,618.71 |
| 2015-02-23 | 2,631.32 |
| 2015-02-18 | 2,635.52 |
| 2015-02-17 | 2,648.13 |
| 2015-02-16 | 2,660.73 |
| 2015-02-13 | 2,631.32 |
| 2015-02-12 | 2,589.30 |
| 2015-02-11 | 2,576.69 |
| 2015-02-10 | 2,580.89 |
| 2015-02-09 | 2,593.50 |
| 2015-02-06 | 2,601.90 |
| 2015-02-05 | 2,606.11 |
| 2015-02-04 | 2,622.91 |
| 2015-02-03 | 2,568.29 |
| 2015-02-02 | 2,559.88 |
| 2015-01-30 | 2,559.88 |
| 2015-01-29 | 2,538.87 |
| 2015-01-28 | 2,580.89 |
| 2015-01-27 | 2,580.89 |
| 2015-01-26 | 2,597.70 |
| 2015-01-23 | 2,664.93 |
| 2015-01-22 | 2,656.53 |
| 2015-01-21 | 2,622.91 |
| 2015-01-20 | 2,601.90 |
| 2015-01-19 | 2,547.28 |
| 2015-01-16 | 2,538.87 |
| 2015-01-15 | 2,551.48 |
| 2015-01-14 | 2,593.50 |
| 2015-01-13 | 2,761.58 |
| 2015-01-12 | 2,778.39 |
| 2015-01-09 | 2,824.61 |
| 2015-01-08 | 2,858.23 |
| 2015-01-07 | 2,828.81 |
| 2015-01-06 | 2,824.61 |
| 2015-01-05 | 2,828.81 |
| 2015-01-02 | 2,706.95 |
| 2014-12-31 | 2,694.35 |
| 2014-12-30 | 2,673.34 |
| 2014-12-29 | 2,698.55 |
| 2014-12-24 | 2,702.75 |
| 2014-12-23 | 2,719.56 |
| 2014-12-22 | 2,765.78 |
| 2014-12-19 | 2,715.36 |
| 2014-12-18 | 2,681.74 |
| 2014-12-17 | 2,652.33 |
| 2014-12-16 | 2,698.55 |
| 2014-12-15 | 2,753.18 |
| 2014-12-12 | 2,698.55 |
| 2014-12-11 | 2,732.17 |
| 2014-12-10 | 2,748.98 |
| 2014-12-09 | 2,719.56 |
| 2014-12-08 | 2,866.63 |
| 2014-12-05 | 2,879.24 |
| 2014-12-04 | 2,841.42 |
| 2014-12-03 | 2,719.56 |
| 2014-12-02 | 2,664.93 |
| 2014-12-01 | 2,656.53 |
| 2014-11-28 | 2,824.61 |
| 2014-11-27 | 2,841.42 |
| 2014-11-26 | 2,858.23 |
| 2014-11-25 | 2,812.01 |
| 2014-11-24 | 2,824.61 |
| 2014-11-21 | 2,673.34 |
| 2014-11-20 | 2,656.53 |
| 2014-11-19 | 2,660.73 |
| 2014-11-18 | 2,698.55 |
| 2014-11-17 | 2,715.36 |
| 2014-11-14 | 2,820.41 |
| 2014-11-13 | 2,816.21 |
| 2014-11-12 | 2,782.59 |
| 2014-11-11 | 2,769.99 |
| 2014-11-10 | 2,845.62 |
| 2014-11-07 | 2,757.38 |
| 2014-11-06 | 2,736.37 |
| 2014-11-05 | 2,769.99 |
| 2014-11-04 | 2,820.41 |
| 2014-11-03 | 2,795.20 |
| 2014-10-31 | 2,795.20 |
| 2014-10-30 | 2,748.98 |
| 2014-10-29 | 2,702.75 |
| 2014-10-28 | 2,606.11 |
| 2014-10-27 | 2,564.09 |
| 2014-10-24 | 2,593.50 |
| 2014-10-23 | 2,610.31 |
| 2014-10-22 | 2,597.70 |
| 2014-10-21 | 2,585.10 |
| 2014-10-20 | 2,597.70 |
| 2014-10-17 | 2,618.71 |
| 2014-10-16 | 2,597.70 |
| 2014-10-15 | 2,639.72 |
| 2014-10-14 | 2,601.90 |
| 2014-10-13 | 2,589.30 |
| 2014-10-10 | 2,576.69 |
| 2014-10-09 | 2,631.32 |
| 2014-10-08 | 2,597.70 |
| 2014-10-07 | 2,652.33 |
| 2014-10-06 | 2,618.71 |
| 2014-10-03 | 2,559.88 |
| 2014-09-30 | 2,585.10 |
| 2014-09-29 | 2,589.30 |
| 2014-09-26 | 2,631.32 |
| 2014-09-25 | 2,656.53 |
| 2014-09-24 | 2,702.75 |
| 2014-09-23 | 2,677.54 |
| 2014-09-22 | 2,698.55 |
| 2014-09-19 | 2,786.79 |
| 2014-09-18 | 2,769.99 |
| 2014-09-17 | 2,791.00 |
| 2014-09-16 | 2,715.36 |
| 2014-09-15 | 2,757.38 |
| 2014-09-12 | 2,803.60 |
| 2014-09-11 | 2,812.01 |
| 2014-09-10 | 2,816.21 |
| 2014-09-08 | 2,896.05 |
| 2014-09-05 | 2,887.64 |
| 2014-09-04 | 2,875.04 |
| 2014-09-03 | 2,879.24 |
| 2014-09-02 | 2,803.60 |
| 2014-09-01 | 2,765.78 |
| 2014-08-29 | 2,778.39 |
| 2014-08-28 | 2,824.61 |
| 2014-08-27 | 2,904.45 |
| 2014-08-26 | 2,933.86 |
| 2014-08-25 | 2,942.27 |
| 2014-08-22 | 2,929.66 |
| 2014-08-21 | 2,921.26 |
| 2014-08-20 | 2,921.26 |
| 2014-08-19 | 2,950.67 |
| 2014-08-18 | 2,925.46 |
| 2014-08-15 | 2,959.08 |
| 2014-08-14 | 2,938.07 |
| 2014-08-13 | 2,988.49 |
| 2014-08-12 | 2,984.29 |
| 2014-08-11 | 2,992.69 |
| 2014-08-08 | 2,900.25 |
| 2014-08-07 | 2,971.68 |
| 2014-08-06 | 3,026.31 |
| 2014-08-05 | 3,026.31 |
| 2014-08-04 | 2,992.69 |
| 2014-08-01 | 2,954.87 |
| 2014-07-31 | 3,017.90 |
| 2014-07-30 | 3,017.90 |
| 2014-07-29 | 3,089.34 |
| 2014-07-28 | 3,055.72 |
| 2014-07-25 | 3,030.51 |
| 2014-07-24 | 2,975.88 |
| 2014-07-23 | 2,996.89 |
| 2014-07-22 | 2,841.42 |
| 2014-07-21 | 2,774.19 |
| 2014-07-18 | 2,812.01 |
| 2014-07-17 | 2,782.59 |
| 2014-07-16 | 2,833.02 |
| 2014-07-15 | 2,816.21 |
| 2014-07-14 | 2,824.61 |
| 2014-07-11 | 2,795.20 |
| 2014-07-10 | 2,681.74 |
| 2014-07-09 | 2,706.95 |
| 2014-07-08 | 2,711.16 |
| 2014-07-07 | 2,706.95 |
| 2014-07-04 | 2,748.98 |
| 2014-07-03 | 2,702.75 |
| 2014-07-02 | 2,660.73 |
| 2014-06-30 | 2,475.84 |
| 2014-06-27 | 2,496.85 |
| 2014-06-26 | 2,509.46 |
| 2014-06-25 | 2,446.43 |
| 2014-06-24 | 2,454.83 |
| 2014-06-23 | 2,454.83 |
| 2014-06-20 | 2,438.02 |
| 2014-06-19 | 2,425.42 |
| 2014-06-18 | 2,417.01 |
| 2014-06-17 | 2,438.02 |
| 2014-06-16 | 2,475.84 |
| 2014-06-13 | 2,465.66 |
| 2014-06-12 | 2,461.67 |
| 2014-06-11 | 2,437.69 |
| 2014-06-10 | 2,461.67 |
| 2014-06-09 | 2,445.68 |
| 2014-06-06 | 2,477.65 |
| 2014-06-05 | 2,449.68 |
| 2014-06-04 | 2,457.67 |
| 2014-06-03 | 2,501.63 |
| 2014-05-30 | 2,465.66 |
| 2014-05-29 | 2,493.64 |
| 2014-05-28 | 2,497.63 |
| 2014-05-27 | 2,429.70 |
| 2014-05-26 | 2,409.71 |
| 2014-05-23 | 2,389.73 |
| 2014-05-22 | 2,393.73 |
| 2014-05-21 | 2,373.75 |
| 2014-05-20 | 2,373.75 |
| 2014-05-19 | 2,397.73 |
| 2014-05-16 | 2,401.72 |
| 2014-05-15 | 2,393.73 |
| 2014-05-14 | 2,429.70 |
| 2014-05-13 | 2,437.69 |
| 2014-05-12 | 2,377.74 |
| 2014-05-09 | 2,341.78 |
| 2014-05-08 | 2,321.79 |
| 2014-05-07 | 2,377.74 |
| 2014-05-05 | 2,405.72 |
| 2014-05-02 | 2,417.71 |
| 2014-04-30 | 2,457.67 |
| 2014-04-29 | 2,485.65 |
| 2014-04-28 | 2,497.63 |
| 2014-04-25 | 2,473.66 |
| 2014-04-24 | 2,541.59 |
| 2014-04-23 | 2,553.58 |
| 2014-04-22 | 2,581.56 |
| 2014-04-17 | 2,609.53 |
| 2014-04-16 | 2,585.55 |
| 2014-04-15 | 2,601.54 |
| 2014-04-14 | 2,665.48 |
| 2014-04-11 | 2,673.47 |
| 2014-04-10 | 2,637.51 |
| 2014-04-09 | 2,565.57 |
| 2014-04-08 | 2,545.59 |
| 2014-04-07 | 2,589.55 |
| 2014-04-04 | 2,545.59 |
| 2014-04-03 | 2,565.57 |
| 2014-04-02 | 2,553.58 |
| 2014-04-01 | 2,501.63 |
| 2014-03-31 | 2,505.63 |
| 2014-03-28 | 2,469.66 |
| 2014-03-27 | 2,365.75 |
| 2014-03-26 | 2,333.78 |
| 2014-03-25 | 2,397.73 |
| 2014-03-24 | 2,397.73 |
| 2014-03-21 | 2,361.76 |
| 2014-03-20 | 2,265.85 |
| 2014-03-19 | 2,277.83 |
| 2014-03-18 | 2,281.83 |
| 2014-03-17 | 2,357.76 |
| 2014-03-14 | 2,321.79 |
| 2014-03-13 | 2,301.81 |
| 2014-03-12 | 2,265.85 |
| 2014-03-11 | 2,325.79 |
| 2014-03-10 | 2,385.74 |
| 2014-03-07 | 2,469.66 |
| 2014-03-06 | 2,489.64 |
| 2014-03-05 | 2,513.62 |
| 2014-03-04 | 2,549.59 |
| 2014-03-03 | 2,569.57 |
| 2014-02-28 | 2,589.55 |
| 2014-02-27 | 2,601.54 |
| 2014-02-26 | 2,589.55 |
| 2014-02-25 | 2,605.54 |
| 2014-02-24 | 2,629.51 |
| 2014-02-21 | 2,701.45 |
| 2014-02-20 | 2,673.47 |
| 2014-02-19 | 2,745.41 |
| 2014-02-18 | 2,765.39 |
| 2014-02-17 | 2,761.39 |
| 2014-02-14 | 2,761.39 |
| 2014-02-13 | 2,705.44 |
| 2014-02-12 | 2,757.40 |
| 2014-02-11 | 2,749.40 |
| 2014-02-10 | 2,697.45 |
| 2014-02-07 | 2,685.46 |
| 2014-02-06 | 2,657.49 |
| 2014-02-05 | 2,649.50 |
| 2014-02-04 | 2,633.51 |
| 2014-01-30 | 2,705.44 |
| 2014-01-29 | 2,693.46 |
| 2014-01-28 | 2,701.45 |
| 2014-01-27 | 2,681.47 |
| 2014-01-24 | 2,745.41 |
| 2014-01-23 | 2,725.43 |
| 2014-01-22 | 2,745.41 |
| 2014-01-21 | 2,665.48 |
| 2014-01-20 | 2,653.49 |
| 2014-01-17 | 2,653.49 |
| 2014-01-16 | 2,657.49 |
| 2014-01-15 | 2,653.49 |
| 2014-01-14 | 2,653.49 |
| 2014-01-13 | 2,621.52 |
| 2014-01-10 | 2,581.56 |
| 2014-01-09 | 2,617.53 |
| 2014-01-08 | 2,637.51 |
| 2014-01-07 | 2,605.54 |
| 2014-01-06 | 2,601.54 |
| 2014-01-03 | 2,633.51 |
| 2014-01-02 | 2,677.47 |
| 2013-12-31 | 2,697.45 |
| 2013-12-30 | 2,685.46 |
| 2013-12-27 | 2,701.45 |
| 2013-12-24 | 2,669.48 |
| 2013-12-23 | 2,629.51 |
| 2013-12-20 | 2,649.50 |
| 2013-12-19 | 2,685.46 |
| 2013-12-18 | 2,705.44 |
| 2013-12-17 | 2,693.46 |
| 2013-12-16 | 2,677.47 |
| 2013-12-13 | 2,713.44 |
| 2013-12-12 | 2,693.46 |
| 2013-12-11 | 2,713.44 |
| 2013-12-10 | 2,781.38 |
| 2013-12-09 | 2,797.36 |
| 2013-12-06 | 2,833.33 |
| 2013-12-05 | 2,857.31 |
| 2013-12-04 | 2,865.30 |
| 2013-12-03 | 2,885.28 |
| 2013-12-02 | 2,921.25 |
| 2013-11-29 | 2,905.26 |
| 2013-11-28 | 2,885.28 |
| 2013-11-27 | 2,865.30 |
| 2013-11-26 | 2,853.31 |
| 2013-11-25 | 2,885.28 |
| 2013-11-22 | 2,849.31 |
| 2013-11-21 | 2,845.32 |
| 2013-11-20 | 2,833.33 |
| 2013-11-19 | 2,849.31 |
| 2013-11-18 | 2,913.26 |
| 2013-11-15 | 2,809.35 |
| 2013-11-14 | 2,781.38 |
| 2013-11-13 | 2,749.40 |
| 2013-11-12 | 2,785.37 |
| 2013-11-11 | 2,805.35 |
| 2013-11-08 | 2,789.37 |
| 2013-11-07 | 2,797.36 |
| 2013-11-06 | 2,833.33 |
| 2013-11-05 | 2,841.32 |
| 2013-11-04 | 2,877.29 |
| 2013-11-01 | 2,861.30 |
| 2013-10-31 | 2,877.29 |
| 2013-10-30 | 2,861.30 |
| 2013-10-29 | 2,741.41 |
| 2013-10-28 | 2,753.40 |
| 2013-10-25 | 2,761.39 |
| 2013-10-24 | 2,829.33 |
| 2013-10-23 | 2,857.31 |
| 2013-10-22 | 2,849.31 |
| 2013-10-21 | 2,849.31 |
| 2013-10-18 | 2,869.30 |
| 2013-10-17 | 2,869.30 |
| 2013-10-16 | 2,881.28 |
| 2013-10-15 | 2,925.24 |
| 2013-10-11 | 2,917.25 |
| 2013-10-10 | 2,893.27 |
| 2013-10-09 | 2,845.32 |
| 2013-10-08 | 2,853.31 |
| 2013-10-07 | 2,841.32 |
| 2013-10-04 | 2,885.28 |
| 2013-10-03 | 2,901.27 |
| 2013-10-02 | 2,857.31 |
| 2013-09-30 | 2,945.23 |
| 2013-09-27 | 2,985.19 |
| 2013-09-26 | 2,981.19 |
| 2013-09-25 | 3,029.15 |
| 2013-09-24 | 3,097.09 |
| 2013-09-23 | 3,153.04 |
| 2013-09-19 | 3,189.00 |
| 2013-09-18 | 3,025.15 |
| 2013-09-17 | 3,053.13 |
| 2013-09-16 | 3,129.06 |
| 2013-09-13 | 3,097.09 |
| 2013-09-12 | 3,236.96 |
| 2013-09-11 | 3,197.00 |
| 2013-09-10 | 3,161.03 |
| 2013-09-09 | 3,065.12 |
| 2013-09-06 | 3,001.18 |
| 2013-09-05 | 3,021.16 |
| 2013-09-04 | 3,045.14 |
| 2013-09-03 | 3,001.18 |
| 2013-09-02 | 2,937.23 |
| 2013-08-30 | 2,885.28 |
| 2013-08-29 | 2,913.26 |
| 2013-08-28 | 2,889.28 |
| 2013-08-27 | 2,945.23 |
| 2013-08-26 | 2,981.19 |
| 2013-08-23 | 2,957.22 |
| 2013-08-22 | 2,945.23 |
| 2013-08-21 | 2,901.27 |
| 2013-08-20 | 2,865.30 |
| 2013-08-19 | 3,001.18 |
| 2013-08-16 | 2,985.19 |
| 2013-08-15 | 2,977.20 |
| 2013-08-13 | 2,973.20 |
| 2013-08-12 | 2,941.23 |
| 2013-08-09 | 2,741.41 |
| 2013-08-08 | 2,597.54 |
| 2013-08-07 | 2,533.60 |
| 2013-08-06 | 2,561.58 |
| 2013-08-05 | 2,613.53 |
| 2013-08-02 | 2,645.50 |
| 2013-08-01 | 2,549.59 |
| 2013-07-31 | 2,513.62 |
| 2013-07-30 | 2,533.60 |
| 2013-07-29 | 2,621.52 |
| 2013-07-26 | 2,681.47 |
| 2013-07-25 | 2,641.50 |
| 2013-07-24 | 2,637.51 |
| 2013-07-23 | 2,561.58 |
| 2013-07-22 | 2,429.70 |
| 2013-07-19 | 2,437.69 |
| 2013-07-18 | 2,445.68 |
| 2013-07-17 | 2,465.66 |
| 2013-07-16 | 2,425.70 |
| 2013-07-15 | 2,465.66 |
| 2013-07-12 | 2,405.72 |
| 2013-07-11 | 2,465.66 |
| 2013-07-10 | 2,305.81 |
| 2013-07-09 | 2,353.77 |
| 2013-07-08 | 2,333.78 |
| 2013-07-05 | 2,433.69 |
| 2013-07-04 | 2,429.70 |
| 2013-07-03 | 2,369.75 |
| 2013-07-02 | 2,485.65 |
| 2013-06-28 | 2,525.61 |
| 2013-06-27 | 2,481.65 |
| 2013-06-26 | 2,521.61 |
| 2013-06-25 | 2,501.63 |
| 2013-06-24 | 2,625.52 |
| 2013-06-21 | 2,765.39 |
| 2013-06-20 | 2,749.40 |
| 2013-06-19 | 2,845.32 |
| 2013-06-18 | 2,861.30 |
| 2013-06-17 | 2,839.58 |
| 2013-06-14 | 2,831.92 |
| 2013-06-13 | 2,797.43 |
| 2013-06-11 | 2,801.26 |
| 2013-06-10 | 2,847.25 |
| 2013-06-07 | 2,847.25 |
| 2013-06-06 | 2,851.08 |
| 2013-06-05 | 2,897.07 |
| 2013-06-04 | 2,854.91 |
| 2013-06-03 | 2,858.75 |
| 2013-05-31 | 2,793.59 |
| 2013-05-30 | 2,805.09 |
| 2013-05-29 | 2,847.25 |
| 2013-05-28 | 2,877.91 |
| 2013-05-27 | 2,828.09 |
| 2013-05-24 | 2,858.75 |
| 2013-05-23 | 2,874.08 |
| 2013-05-22 | 2,954.56 |
| 2013-05-21 | 2,900.91 |
| 2013-05-20 | 2,862.58 |
| 2013-05-16 | 2,877.91 |
| 2013-05-15 | 2,866.41 |
| 2013-05-14 | 2,904.74 |
| 2013-05-13 | 2,969.89 |
| 2013-05-10 | 3,046.54 |
| 2013-05-09 | 3,065.71 |
| 2013-05-08 | 3,031.21 |
| 2013-05-07 | 3,000.55 |
| 2013-05-06 | 2,939.23 |
| 2013-05-03 | 2,789.76 |
| 2013-05-02 | 2,747.60 |
| 2013-04-30 | 2,782.10 |
| 2013-04-29 | 2,759.10 |
| 2013-04-26 | 2,885.58 |
| 2013-04-25 | 2,920.07 |
| 2013-04-24 | 2,793.59 |
| 2013-04-23 | 2,751.44 |
| 2013-04-22 | 2,808.92 |
| 2013-04-19 | 2,847.25 |
| 2013-04-18 | 2,755.27 |
| 2013-04-17 | 2,828.09 |
| 2013-04-16 | 2,843.42 |
| 2013-04-15 | 2,900.91 |
| 2013-04-12 | 3,054.21 |
| 2013-04-11 | 3,092.53 |
| 2013-04-10 | 3,123.19 |
| 2013-04-09 | 3,088.70 |
| 2013-04-08 | 3,023.55 |
| 2013-04-05 | 3,000.55 |
| 2013-04-03 | 3,084.87 |
| 2013-04-02 | 3,119.36 |
| 2013-03-28 | 3,184.52 |
| 2013-03-27 | 3,165.35 |
| 2013-03-26 | 3,142.36 |
| 2013-03-25 | 3,165.35 |
| 2013-03-22 | 3,157.69 |
| 2013-03-21 | 3,173.02 |
| 2013-03-20 | 3,249.67 |
| 2013-03-19 | 3,169.19 |
| 2013-03-18 | 3,161.52 |
| 2013-03-15 | 3,238.17 |
| 2013-03-14 | 3,299.49 |
| 2013-03-13 | 3,230.51 |
| 2013-03-12 | 3,288.00 |
| 2013-03-11 | 3,326.32 |
| 2013-03-08 | 3,368.48 |
| 2013-03-07 | 3,337.82 |
| 2013-03-06 | 3,345.48 |
| 2013-03-05 | 3,249.67 |
| 2013-03-04 | 3,249.67 |
| 2013-03-01 | 3,372.31 |
| 2013-02-28 | 3,460.46 |
| 2013-02-27 | 3,429.80 |
| 2013-02-26 | 3,356.98 |
| 2013-02-25 | 3,448.96 |
| 2013-02-22 | 3,422.14 |
| 2013-02-21 | 3,491.12 |
| 2013-02-20 | 3,609.93 |
| 2013-02-19 | 3,598.43 |
| 2013-02-18 | 3,675.09 |
| 2013-02-15 | 3,780.48 |
| 2013-02-14 | 3,770.90 |
| 2013-02-08 | 3,675.09 |
| 2013-02-07 | 3,678.92 |
| 2013-02-06 | 3,751.74 |
| 2013-02-05 | 3,799.64 |
| 2013-02-04 | 3,895.46 |
| 2013-02-01 | 3,914.62 |
| 2013-01-31 | 3,933.78 |
| 2013-01-30 | 3,914.62 |
| 2013-01-29 | 3,876.30 |
| 2013-01-28 | 3,828.39 |
| 2013-01-25 | 3,799.64 |
| 2013-01-24 | 3,828.39 |
| 2013-01-23 | 3,914.62 |
| 2013-01-22 | 4,000.85 |
| 2013-01-21 | 4,048.76 |
| 2013-01-18 | 4,010.44 |
| 2013-01-17 | 3,943.37 |
| 2013-01-16 | 3,943.37 |
| 2013-01-15 | 3,962.53 |
| 2013-01-14 | 3,991.27 |
| 2013-01-11 | 3,924.20 |
| 2013-01-10 | 4,010.44 |
| 2013-01-09 | 3,933.78 |
| 2013-01-08 | 3,924.20 |
| 2013-01-07 | 4,048.76 |
| 2013-01-04 | 4,048.76 |
| 2013-01-03 | 4,067.92 |
| 2013-01-02 | 4,010.44 |
| 2012-12-31 | 3,809.23 |
| 2012-12-28 | 3,818.81 |
| 2012-12-27 | 3,809.23 |
| 2012-12-24 | 3,809.23 |
| 2012-12-21 | 3,780.48 |
| 2012-12-20 | 3,857.13 |
| 2012-12-19 | 3,895.46 |
| 2012-12-18 | 3,857.13 |
| 2012-12-17 | 3,828.39 |
| 2012-12-14 | 3,837.97 |
| 2012-12-13 | 3,847.55 |
| 2012-12-12 | 3,847.55 |
| 2012-12-11 | 3,799.64 |
| 2012-12-10 | 3,828.39 |
| 2012-12-07 | 3,828.39 |
| 2012-12-06 | 3,761.32 |
| 2012-12-05 | 3,770.90 |
| 2012-12-04 | 3,682.75 |
| 2012-12-03 | 3,663.59 |
| 2012-11-30 | 3,713.41 |
| 2012-11-29 | 3,621.43 |
| 2012-11-28 | 3,598.43 |
| 2012-11-27 | 3,617.60 |
| 2012-11-26 | 3,667.42 |
| 2012-11-23 | 3,671.25 |
| 2012-11-22 | 3,617.60 |
| 2012-11-21 | 3,632.93 |
| 2012-11-20 | 3,594.60 |
| 2012-11-19 | 3,594.60 |
| 2012-11-16 | 3,548.61 |
| 2012-11-15 | 3,563.94 |
| 2012-11-14 | 3,655.92 |
| 2012-11-13 | 3,625.26 |
| 2012-11-12 | 3,667.42 |
| 2012-11-09 | 3,728.74 |
| 2012-11-08 | 3,728.74 |
| 2012-11-07 | 3,847.55 |
| 2012-11-06 | 3,780.48 |
| 2012-11-05 | 3,818.81 |
| 2012-11-02 | 3,885.88 |
| 2012-11-01 | 3,866.71 |
| 2012-10-31 | 3,742.16 |
| 2012-10-30 | 3,713.41 |
| 2012-10-29 | 3,780.48 |
| 2012-10-26 | 3,770.90 |
| 2012-10-25 | 3,809.23 |
| 2012-10-24 | 3,847.55 |
| 2012-10-22 | 3,943.37 |
| 2012-10-19 | 3,905.04 |
| 2012-10-18 | 3,905.04 |
| 2012-10-17 | 3,751.74 |
| 2012-10-16 | 3,625.26 |
| 2012-10-15 | 3,625.26 |
| 2012-10-12 | 3,613.76 |
| 2012-10-11 | 3,609.93 |
| 2012-10-10 | 3,632.93 |
| 2012-10-09 | 3,606.10 |
| 2012-10-08 | 3,667.42 |
| 2012-10-05 | 3,721.08 |
| 2012-10-04 | 3,644.43 |
| 2012-10-03 | 3,617.60 |
| 2012-09-28 | 3,663.59 |
| 2012-09-27 | 3,571.61 |
| 2012-09-26 | 3,525.62 |
| 2012-09-25 | 3,613.76 |
| 2012-09-24 | 3,609.93 |
| 2012-09-21 | 3,598.43 |
| 2012-09-20 | 3,583.10 |
| 2012-09-19 | 3,701.91 |
| 2012-09-18 | 3,579.27 |
| 2012-09-17 | 3,667.42 |
| 2012-09-14 | 3,678.92 |
| 2012-09-13 | 3,391.47 |
| 2012-09-12 | 3,402.97 |
| 2012-09-11 | 3,391.47 |
| 2012-09-10 | 3,379.98 |
| 2012-09-07 | 3,314.82 |
| 2012-09-06 | 3,092.53 |
| 2012-09-05 | 3,065.71 |
| 2012-09-04 | 3,111.70 |
| 2012-09-03 | 3,111.70 |
| 2012-08-31 | 3,127.03 |
| 2012-08-30 | 3,115.53 |
| 2012-08-29 | 3,176.85 |
| 2012-08-28 | 3,353.15 |
| 2012-08-27 | 3,383.81 |
| 2012-08-24 | 3,452.80 |
| 2012-08-23 | 3,517.95 |
| 2012-08-22 | 3,391.47 |
| 2012-08-21 | 3,433.63 |
| 2012-08-20 | 3,429.80 |
| 2012-08-17 | 3,429.80 |
| 2012-08-16 | 3,418.30 |
| 2012-08-15 | 3,364.65 |
| 2012-08-14 | 3,414.47 |
| 2012-08-13 | 3,395.31 |
| 2012-08-10 | 3,491.12 |
| 2012-08-09 | 3,483.46 |
| 2012-08-08 | 3,356.98 |
| 2012-08-07 | 3,314.82 |
| 2012-08-06 | 3,295.66 |
| 2012-08-03 | 3,215.18 |
| 2012-08-02 | 3,291.83 |
| 2012-08-01 | 3,276.50 |
| 2012-07-31 | 3,180.68 |
| 2012-07-30 | 3,165.35 |
| 2012-07-27 | 3,138.53 |
| 2012-07-26 | 3,092.53 |
| 2012-07-25 | 3,061.87 |
| 2012-07-24 | 3,065.71 |
| 2012-07-23 | 3,100.20 |
| 2012-07-20 | 3,249.67 |
| 2012-07-19 | 3,249.67 |
| 2012-07-18 | 3,219.01 |
| 2012-07-17 | 3,257.34 |
| 2012-07-16 | 3,180.68 |
| 2012-07-13 | 3,196.01 |
| 2012-07-12 | 3,153.86 |
| 2012-07-11 | 3,226.67 |
| 2012-07-10 | 3,192.18 |
| 2012-07-09 | 3,242.00 |
| 2012-07-06 | 3,376.14 |
| 2012-07-05 | 3,356.98 |
| 2012-07-04 | 3,345.48 |
| 2012-07-03 | 3,291.83 |
| 2012-06-29 | 3,146.19 |
| 2012-06-28 | 3,077.20 |
| 2012-06-27 | 3,088.70 |
| 2012-06-26 | 3,077.20 |
| 2012-06-25 | 3,073.37 |
| 2012-06-22 | 3,165.35 |
| 2012-06-21 | 3,230.51 |
| 2012-06-20 | 3,262.36 |
| 2012-06-19 | 3,206.81 |
| 2012-06-18 | 3,129.05 |
| 2012-06-15 | 3,062.40 |
| 2012-06-14 | 2,992.04 |
| 2012-06-13 | 3,025.37 |
| 2012-06-12 | 3,006.85 |
| 2012-06-11 | 3,021.66 |
| 2012-06-08 | 2,903.17 |
| 2012-06-07 | 2,866.14 |
| 2012-06-06 | 2,892.06 |
| 2012-06-05 | 2,784.67 |
| 2012-06-04 | 2,773.56 |
| 2012-06-01 | 2,880.95 |
| 2012-05-31 | 2,921.68 |
| 2012-05-30 | 2,999.44 |
| 2012-05-29 | 3,043.88 |
| 2012-05-28 | 2,910.57 |
| 2012-05-25 | 2,884.65 |
| 2012-05-24 | 2,855.03 |
| 2012-05-23 | 2,858.73 |
| 2012-05-22 | 2,914.27 |
| 2012-05-21 | 2,877.24 |
| 2012-05-18 | 2,877.24 |
| 2012-05-17 | 2,862.43 |
| 2012-05-16 | 2,858.73 |
| 2012-05-15 | 3,047.58 |
| 2012-05-14 | 3,003.15 |
| 2012-05-11 | 3,103.13 |
| 2012-05-10 | 3,110.54 |
| 2012-05-09 | 3,143.86 |
| 2012-05-08 | 3,258.66 |
| 2012-05-07 | 3,288.28 |
| 2012-05-04 | 3,403.08 |
| 2012-05-03 | 3,462.32 |
| 2012-05-02 | 3,484.54 |
| 2012-04-30 | 3,373.45 |
| 2012-04-27 | 3,336.42 |
| 2012-04-26 | 3,329.01 |
| 2012-04-25 | 3,266.06 |
| 2012-04-24 | 3,284.58 |
| 2012-04-23 | 3,291.98 |
| 2012-04-20 | 3,343.83 |
| 2012-04-19 | 3,373.45 |
| 2012-04-18 | 3,373.45 |
| 2012-04-17 | 3,284.58 |
| 2012-04-16 | 3,340.12 |
| 2012-04-13 | 3,369.75 |
| 2012-04-12 | 3,262.36 |
| 2012-04-11 | 3,229.03 |
| 2012-04-10 | 3,295.69 |
| 2012-04-05 | 3,377.15 |
| 2012-04-03 | 3,417.89 |
| 2012-04-02 | 3,258.66 |
| 2012-03-30 | 3,206.81 |
| 2012-03-29 | 3,199.41 |
| 2012-03-28 | 3,288.28 |
| 2012-03-27 | 3,369.75 |
| 2012-03-26 | 3,243.84 |
| 2012-03-23 | 3,195.71 |
| 2012-03-22 | 3,221.63 |
| 2012-03-21 | 3,266.06 |
| 2012-03-20 | 3,277.17 |
| 2012-03-19 | 3,358.64 |
| 2012-03-16 | 3,447.51 |
| 2012-03-15 | 3,454.92 |
| 2012-03-14 | 3,488.25 |
| 2012-03-13 | 3,528.98 |
| 2012-03-12 | 3,473.43 |
| 2012-03-09 | 3,484.54 |
| 2012-03-08 | 3,443.81 |
| 2012-03-07 | 3,384.56 |
| 2012-03-06 | 3,451.22 |
| 2012-03-05 | 3,630.81 |
| 2012-03-02 | 3,788.19 |
| 2012-03-01 | 3,714.13 |
| 2012-02-29 | 3,853.00 |
| 2012-02-28 | 3,853.00 |
| 2012-02-27 | 3,778.93 |
| 2012-02-24 | 3,806.71 |
| 2012-02-23 | 3,778.93 |
| 2012-02-22 | 3,862.25 |
| 2012-02-21 | 3,815.96 |
| 2012-02-20 | 3,862.25 |
| 2012-02-17 | 3,853.00 |
| 2012-02-16 | 3,880.77 |
| 2012-02-15 | 3,964.09 |
| 2012-02-14 | 3,769.68 |
| 2012-02-13 | 3,843.74 |
| 2012-02-10 | 3,917.80 |
| 2012-02-09 | 3,973.34 |
| 2012-02-08 | 3,890.03 |
| 2012-02-07 | 3,658.59 |
| 2012-02-06 | 3,732.65 |
| 2012-02-03 | 3,751.16 |
| 2012-02-02 | 3,686.36 |
| 2012-02-01 | 3,532.68 |
| 2012-01-31 | 3,554.90 |
| 2012-01-30 | 3,595.63 |
| 2012-01-27 | 3,751.16 |
| 2012-01-26 | 3,741.90 |
| 2012-01-20 | 3,577.12 |
| 2012-01-19 | 3,503.06 |
| 2012-01-18 | 3,436.40 |
| 2012-01-17 | 3,443.81 |
| 2012-01-16 | 3,143.86 |
| 2012-01-13 | 3,243.84 |
| 2012-01-12 | 3,229.03 |
| 2012-01-11 | 3,251.25 |
| 2012-01-10 | 3,154.97 |
| 2012-01-09 | 3,095.72 |
| 2012-01-06 | 2,973.52 |
| 2012-01-05 | 3,029.07 |
| 2012-01-04 | 3,051.29 |
| 2012-01-03 | 3,106.83 |
| 2011-12-30 | 3,006.85 |
| 2011-12-29 | 3,010.55 |
| 2011-12-28 | 3,010.55 |
| 2011-12-23 | 3,084.61 |
| 2011-12-22 | 3,021.66 |
| 2011-12-21 | 3,017.96 |
| 2011-12-20 | 2,958.71 |
| 2011-12-19 | 3,006.85 |
| 2011-12-16 | 3,073.51 |
| 2011-12-15 | 2,947.60 |
| 2011-12-14 | 3,069.80 |
| 2011-12-13 | 3,114.24 |
| 2011-12-12 | 3,166.08 |
| 2011-12-09 | 3,221.63 |
| 2011-12-08 | 3,410.48 |
| 2011-12-07 | 3,457.64 |
| 2011-12-06 | 3,329.66 |
| 2011-12-05 | 3,439.35 |
| 2011-12-02 | 3,446.67 |
| 2011-12-01 | 3,428.39 |
| 2011-11-30 | 3,033.50 |
| 2011-11-29 | 3,176.10 |
| 2011-11-28 | 3,066.41 |
| 2011-11-25 | 2,956.72 |
| 2011-11-24 | 3,029.84 |
| 2011-11-23 | 2,945.75 |
| 2011-11-22 | 3,066.41 |
| 2011-11-21 | 3,015.22 |
| 2011-11-18 | 3,128.56 |
| 2011-11-17 | 3,219.97 |
| 2011-11-16 | 3,216.32 |
| 2011-11-15 | 3,329.66 |
| 2011-11-14 | 3,366.23 |
| 2011-11-11 | 3,245.57 |
| 2011-11-10 | 3,194.38 |
| 2011-11-09 | 3,453.98 |
| 2011-11-08 | 3,380.85 |
| 2011-11-07 | 3,402.79 |
| 2011-11-04 | 3,453.98 |
| 2011-11-03 | 3,282.13 |
| 2011-11-02 | 3,406.45 |
| 2011-11-01 | 3,241.91 |
| 2011-10-31 | 3,428.39 |
| 2011-10-28 | 3,565.50 |
| 2011-10-27 | 3,516.14 |
| 2011-10-26 | 3,095.66 |
| 2011-10-25 | 3,011.56 |
| 2011-10-24 | 2,993.28 |
| 2011-10-21 | 2,682.49 |
| 2011-10-20 | 2,642.27 |
| 2011-10-19 | 2,748.30 |
| 2011-10-18 | 2,733.68 |
| 2011-10-17 | 3,106.63 |
| 2011-10-14 | 2,920.15 |
| 2011-10-13 | 2,993.28 |
| 2011-10-12 | 2,682.49 |
| 2011-10-11 | 2,594.74 |
| 2011-10-10 | 2,514.30 |
| 2011-10-07 | 2,492.36 |
| 2011-10-06 | 2,196.19 |
| 2011-10-04 | 1,976.81 |
| 2011-10-03 | 2,126.72 |
| 2011-09-30 | 2,422.89 |
| 2011-09-28 | 2,532.58 |
| 2011-09-27 | 2,583.77 |
| 2011-09-26 | 2,188.88 |
| 2011-09-23 | 2,422.89 |
| 2011-09-22 | 2,474.08 |
| 2011-09-21 | 2,836.06 |
| 2011-09-20 | 2,975.00 |
| 2011-09-19 | 3,081.03 |
| 2011-09-16 | 3,311.38 |
| 2011-09-15 | 3,194.38 |
| 2011-09-14 | 3,344.29 |
| 2011-09-12 | 3,406.45 |
| 2011-09-09 | 3,730.04 |
| 2011-09-08 | 3,757.46 |
| 2011-09-07 | 3,803.16 |
| 2011-09-06 | 3,748.32 |
| 2011-09-05 | 3,739.18 |
| 2011-09-02 | 3,912.85 |
| 2011-09-01 | 4,077.39 |
| 2011-08-31 | 3,976.84 |
| 2011-08-30 | 3,839.73 |
| 2011-08-29 | 3,730.04 |
| 2011-08-26 | 3,534.42 |
| 2011-08-25 | 3,629.49 |
| 2011-08-24 | 3,541.73 |
| 2011-08-23 | 3,629.49 |
| 2011-08-22 | 3,475.92 |
| 2011-08-19 | 3,720.89 |
| 2011-08-18 | 4,068.25 |
| 2011-08-17 | 4,141.38 |
| 2011-08-16 | 4,123.09 |
| 2011-08-15 | 4,187.08 |
| 2011-08-12 | 4,031.68 |
| 2011-08-11 | 4,086.53 |
| 2011-08-10 | 4,095.67 |
| 2011-08-09 | 4,068.25 |
| 2011-08-08 | 4,260.21 |
| 2011-08-05 | 4,443.02 |
| 2011-08-04 | 4,717.25 |
| 2011-08-03 | 4,744.67 |
| 2011-08-02 | 4,872.65 |
| 2011-08-01 | 4,982.34 |
| 2011-07-29 | 4,918.35 |
| 2011-07-28 | 5,009.76 |
| 2011-07-27 | 4,973.20 |
| 2011-07-26 | 5,028.04 |
| 2011-07-25 | 4,900.07 |
| 2011-07-22 | 4,909.21 |
| 2011-07-21 | 4,826.94 |
| 2011-07-20 | 4,945.77 |
| 2011-07-19 | 4,964.06 |
| 2011-07-18 | 4,863.51 |
| 2011-07-15 | 4,836.08 |
| 2011-07-14 | 4,927.49 |
| 2011-07-13 | 4,781.24 |
| 2011-07-12 | 4,543.57 |
| 2011-07-11 | 4,735.53 |
| 2011-07-08 | 4,845.22 |
| 2011-07-07 | 4,735.53 |
| 2011-07-06 | 4,717.25 |
| 2011-07-05 | 4,762.96 |
| 2011-07-04 | 4,808.66 |
| 2011-06-30 | 4,625.84 |
| 2011-06-29 | 4,443.02 |
| 2011-06-28 | 4,497.87 |
| 2011-06-27 | 4,525.29 |
| 2011-06-24 | 4,470.45 |
| 2011-06-23 | 4,461.31 |
| 2011-06-22 | 4,507.01 |
| 2011-06-21 | 4,461.31 |
| 2011-06-20 | 4,342.47 |
| 2011-06-17 | 4,360.76 |
| 2011-06-16 | 4,406.46 |
| 2011-06-15 | 4,543.57 |
| 2011-06-14 | 4,561.86 |
| 2011-06-13 | 4,488.73 |
| 2011-06-10 | 4,571.00 |
| 2011-06-09 | 4,589.28 |
| 2011-06-08 | 4,644.12 |
| 2011-06-07 | 4,689.83 |
| 2011-06-03 | 4,616.70 |
| 2011-06-02 | 4,589.28 |
| 2011-06-01 | 4,735.53 |
| 2011-05-31 | 4,717.25 |
| 2011-05-30 | 4,653.27 |
| 2011-05-27 | 4,671.55 |
| 2011-05-26 | 4,552.72 |
| 2011-05-25 | 4,479.59 |
| 2011-05-24 | 4,406.46 |
| 2011-05-23 | 4,342.47 |
| 2011-05-20 | 4,424.74 |
| 2011-05-19 | 4,452.17 |
| 2011-05-18 | 4,415.60 |
| 2011-05-17 | 4,324.19 |
| 2011-05-16 | 4,305.91 |
| 2011-05-13 | 4,424.74 |
| 2011-05-12 | 4,305.91 |
| 2011-05-11 | 4,406.46 |
| 2011-05-09 | 4,388.18 |
| 2011-05-06 | 4,305.91 |
| 2011-05-05 | 4,406.46 |
| 2011-05-04 | 4,490.58 |
| 2011-05-03 | 4,581.12 |
| 2011-04-29 | 4,671.67 |
| 2011-04-28 | 4,671.67 |
| 2011-04-27 | 4,707.88 |
| 2011-04-26 | 4,825.59 |
| 2011-04-21 | 4,843.70 |
| 2011-04-20 | 4,572.07 |
| 2011-04-19 | 4,535.85 |
| 2011-04-18 | 4,599.23 |
| 2011-04-15 | 4,653.56 |
| 2011-04-14 | 4,698.83 |
| 2011-04-13 | 4,716.94 |
| 2011-04-12 | 4,662.61 |
| 2011-04-11 | 4,807.48 |
| 2011-04-08 | 4,825.59 |
| 2011-04-07 | 4,789.37 |
| 2011-04-06 | 4,762.21 |
| 2011-04-04 | 4,834.65 |
| 2011-04-01 | 4,635.45 |
| 2011-03-31 | 4,599.23 |
| 2011-03-30 | 4,608.29 |
| 2011-03-29 | 4,363.82 |
| 2011-03-28 | 4,363.82 |
| 2011-03-25 | 4,318.55 |
| 2011-03-24 | 4,218.95 |
| 2011-03-23 | 4,218.95 |
| 2011-03-22 | 4,228.00 |
| 2011-03-21 | 4,237.06 |
| 2011-03-18 | 4,173.68 |
| 2011-03-17 | 4,028.80 |
| 2011-03-16 | 4,155.57 |
| 2011-03-15 | 4,110.29 |
| 2011-03-14 | 4,209.89 |
| 2011-03-11 | 4,083.13 |
| 2011-03-10 | 4,155.57 |
| 2011-03-09 | 4,309.49 |
| 2011-03-08 | 4,381.93 |
| 2011-03-07 | 4,427.20 |
| 2011-03-04 | 4,418.14 |
| 2011-03-03 | 4,318.55 |
| 2011-03-02 | 4,300.44 |
| 2011-03-01 | 4,345.71 |
| 2011-02-28 | 4,327.60 |
| 2011-02-25 | 4,255.16 |
| 2011-02-24 | 4,110.29 |
| 2011-02-23 | 4,318.55 |
| 2011-02-22 | 4,345.71 |
| 2011-02-21 | 4,454.36 |
| 2011-02-18 | 4,508.69 |
| 2011-02-17 | 4,544.91 |
| 2011-02-16 | 4,563.01 |
| 2011-02-15 | 4,472.47 |
| 2011-02-14 | 4,508.69 |
| 2011-02-11 | 4,327.60 |
| 2011-02-10 | 4,264.22 |
| 2011-02-09 | 4,390.98 |
| 2011-02-08 | 4,526.80 |
| 2011-02-07 | 4,563.01 |
| 2011-02-02 | 4,563.01 |
| 2011-02-01 | 4,409.09 |
| 2011-01-31 | 4,409.09 |
| 2011-01-28 | 4,363.82 |
| 2011-01-27 | 4,436.25 |
| 2011-01-26 | 4,300.44 |
| 2011-01-25 | 4,327.60 |
| 2011-01-24 | 4,336.65 |
| 2011-01-21 | 4,490.58 |
| 2011-01-20 | 4,517.74 |
| 2011-01-19 | 4,635.45 |
| 2011-01-18 | 4,599.23 |
| 2011-01-17 | 4,553.96 |
| 2011-01-14 | 4,653.56 |
| 2011-01-13 | 4,744.10 |
| 2011-01-12 | 4,780.32 |
| 2011-01-11 | 4,644.50 |
| 2011-01-10 | 4,517.74 |
| 2011-01-07 | 4,499.63 |
| 2011-01-06 | 4,653.56 |
| 2011-01-05 | 4,626.40 |
| 2011-01-04 | 4,707.88 |
| 2011-01-03 | 4,689.78 |
| 2010-12-31 | 4,526.80 |
| 2010-12-30 | 4,445.31 |
| 2010-12-29 | 4,336.65 |
| 2010-12-28 | 4,300.44 |
| 2010-12-24 | 4,327.60 |
| 2010-12-23 | 4,372.87 |
| 2010-12-22 | 4,354.76 |
| 2010-12-21 | 4,363.82 |
| 2010-12-20 | 4,336.65 |
| 2010-12-17 | 4,345.71 |
| 2010-12-16 | 4,218.95 |
| 2010-12-15 | 4,363.82 |
| 2010-12-14 | 4,454.36 |
| 2010-12-13 | 4,445.31 |
| 2010-12-10 | 4,300.44 |
| 2010-12-09 | 4,372.87 |
| 2010-12-08 | 4,381.93 |
| 2010-12-07 | 4,472.47 |
| 2010-12-06 | 4,363.82 |
| 2010-12-03 | 4,264.22 |
| 2010-12-02 | 4,255.16 |
| 2010-12-01 | 4,101.24 |
| 2010-11-30 | 3,974.48 |
| 2010-11-29 | 4,046.91 |
| 2010-11-26 | 3,956.37 |
| 2010-11-25 | 4,046.91 |
| 2010-11-24 | 3,992.59 |
| 2010-11-23 | 4,037.86 |
| 2010-11-22 | 4,200.84 |
| 2010-11-19 | 4,092.19 |
| 2010-11-18 | 4,074.08 |
| 2010-11-17 | 3,865.83 |
| 2010-11-16 | 4,218.95 |
| 2010-11-15 | 4,327.60 |
| 2010-11-12 | 4,309.49 |
| 2010-11-11 | 4,617.34 |
| 2010-11-10 | 4,454.36 |
| 2010-11-09 | 4,445.31 |
| 2010-11-08 | 4,517.74 |
| 2010-11-05 | 4,445.31 |
| 2010-11-04 | 4,074.08 |
| 2010-11-03 | 4,037.86 |
| 2010-11-02 | 4,037.86 |
| 2010-11-01 | 4,046.91 |
| 2010-10-29 | 3,811.50 |
| 2010-10-28 | 3,865.83 |
| 2010-10-27 | 3,838.66 |
| 2010-10-26 | 4,019.75 |
| 2010-10-25 | 4,110.29 |
| 2010-10-22 | 3,883.93 |
| 2010-10-21 | 3,992.59 |
| 2010-10-20 | 3,920.15 |
| 2010-10-19 | 4,046.91 |
| 2010-10-18 | 3,802.45 |
| 2010-10-15 | 4,037.86 |
| 2010-10-14 | 4,092.19 |
| 2010-10-13 | 3,865.83 |
| 2010-10-12 | 3,820.55 |
| 2010-10-11 | 3,766.23 |
| 2010-10-08 | 3,603.25 |
| 2010-10-07 | 3,576.09 |
| 2010-10-06 | 3,693.79 |
| 2010-10-05 | 3,657.57 |
| 2010-10-04 | 3,657.57 |
| 2010-09-30 | 3,460.19 |
| 2010-09-29 | 3,445.70 |
| 2010-09-28 | 3,315.32 |
| 2010-09-27 | 3,405.86 |
| 2010-09-24 | 3,260.99 |
| 2010-09-22 | 3,210.29 |
| 2010-09-21 | 3,239.26 |
| 2010-09-20 | 3,221.15 |
| 2010-09-17 | 3,203.04 |
| 2010-09-16 | 3,141.47 |
| 2010-09-15 | 3,203.04 |
| 2010-09-14 | 3,246.51 |
| 2010-09-13 | 3,224.77 |
| 2010-09-10 | 3,152.34 |
| 2010-09-09 | 3,119.74 |
| 2010-09-08 | 3,163.20 |
| 2010-09-07 | 3,166.83 |
| 2010-09-06 | 3,141.47 |
| 2010-09-03 | 3,087.15 |
| 2010-09-02 | 3,083.53 |
| 2010-09-01 | 3,007.47 |
| 2010-08-31 | 2,956.76 |
| 2010-08-30 | 2,978.50 |
| 2010-08-27 | 2,848.11 |
| 2010-08-26 | 2,877.09 |
| 2010-08-25 | 2,815.52 |
| 2010-08-24 | 2,869.84 |
| 2010-08-23 | 2,913.30 |
| 2010-08-20 | 2,956.76 |
| 2010-08-19 | 2,960.39 |
| 2010-08-18 | 2,935.03 |
| 2010-08-17 | 2,913.30 |
| 2010-08-16 | 2,891.57 |
| 2010-08-13 | 2,869.84 |
| 2010-08-12 | 2,848.11 |
| 2010-08-11 | 2,898.82 |
| 2010-08-10 | 2,971.25 |
| 2010-08-09 | 3,032.82 |
| 2010-08-06 | 3,047.31 |
| 2010-08-05 | 3,011.09 |
| 2010-08-04 | 3,065.42 |
| 2010-08-03 | 3,032.82 |
| 2010-08-02 | 3,065.42 |
| 2010-07-30 | 3,021.96 |
| 2010-07-29 | 3,025.58 |
| 2010-07-28 | 2,978.50 |
| 2010-07-27 | 3,003.85 |
| 2010-07-26 | 2,974.87 |
| 2010-07-23 | 2,949.52 |
| 2010-07-22 | 2,866.22 |
| 2010-07-21 | 2,790.16 |
| 2010-07-20 | 2,706.86 |
| 2010-07-19 | 2,627.18 |
| 2010-07-16 | 2,648.92 |
| 2010-07-15 | 2,656.16 |
| 2010-07-14 | 2,696.00 |
| 2010-07-13 | 2,634.43 |
| 2010-07-12 | 2,663.40 |
| 2010-07-09 | 2,681.51 |
| 2010-07-08 | 2,638.05 |
| 2010-07-07 | 2,569.24 |
| 2010-07-06 | 2,598.21 |
| 2010-07-05 | 2,511.29 |
| 2010-07-02 | 2,518.53 |
| 2010-06-30 | 2,561.99 |
| 2010-06-29 | 2,576.48 |
| 2010-06-28 | 2,667.02 |
| 2010-06-25 | 2,685.13 |
| 2010-06-24 | 2,717.73 |
| 2010-06-23 | 2,724.97 |
| 2010-06-22 | 2,786.54 |
| 2010-06-21 | 2,768.43 |
| 2010-06-18 | 2,576.48 |
| 2010-06-17 | 2,598.21 |
| 2010-06-15 | 2,598.21 |
| 2010-06-14 | 2,594.59 |
| 2010-06-11 | 2,561.99 |
| 2010-06-10 | 2,507.67 |
| 2010-06-09 | 2,489.56 |
| 2010-06-08 | 2,507.67 |
| 2010-06-07 | 2,522.15 |
| 2010-06-04 | 2,623.56 |
| 2010-06-03 | 2,641.67 |
| 2010-06-02 | 2,587.35 |
| 2010-06-01 | 2,605.45 |
| 2010-05-31 | 2,703.24 |
| 2010-05-28 | 2,753.95 |
| 2010-05-27 | 2,674.27 |
| 2010-05-26 | 2,558.37 |
| 2010-05-25 | 2,529.40 |
| 2010-05-24 | 2,630.81 |
| 2010-05-20 | 2,529.40 |
| 2010-05-19 | 2,551.13 |
| 2010-05-18 | 2,623.56 |
| 2010-05-17 | 2,605.45 |
| 2010-05-14 | 2,677.89 |
| 2010-05-13 | 2,739.46 |
| 2010-05-12 | 2,602.88 |
| 2010-05-11 | 2,599.28 |
| 2010-05-10 | 2,635.23 |
| 2010-05-07 | 2,538.18 |
| 2010-05-06 | 2,566.94 |
| 2010-05-05 | 2,642.42 |
| 2010-05-04 | 2,775.40 |
| 2010-05-03 | 2,847.29 |
| 2010-04-30 | 2,904.80 |
| 2010-04-29 | 2,850.88 |
| 2010-04-28 | 2,861.66 |
| 2010-04-27 | 2,908.39 |
| 2010-04-26 | 2,994.65 |
| 2010-04-23 | 2,991.06 |
| 2010-04-22 | 3,062.94 |
| 2010-04-21 | 3,044.97 |
| 2010-04-20 | 2,987.46 |
| 2010-04-19 | 2,958.71 |
| 2010-04-16 | 3,073.73 |
| 2010-04-15 | 3,152.80 |
| 2010-04-14 | 3,167.18 |
| 2010-04-13 | 3,138.42 |
| 2010-04-12 | 3,217.50 |
| 2010-04-09 | 3,264.22 |
| 2010-04-08 | 3,217.50 |
| 2010-04-07 | 3,260.63 |
| 2010-04-01 | 3,098.89 |
| 2010-03-31 | 3,052.16 |
| 2010-03-30 | 3,055.75 |
| 2010-03-29 | 2,940.74 |
| 2010-03-26 | 2,876.04 |
| 2010-03-25 | 2,858.07 |
| 2010-03-24 | 2,894.01 |
| 2010-03-23 | 2,865.26 |
| 2010-03-22 | 2,868.85 |
| 2010-03-19 | 2,926.36 |
| 2010-03-18 | 2,926.36 |
| 2010-03-17 | 2,955.12 |
| 2010-03-16 | 2,868.85 |
| 2010-03-15 | 2,872.45 |
| 2010-03-12 | 2,901.20 |
| 2010-03-11 | 2,883.23 |
| 2010-03-10 | 2,915.58 |
| 2010-03-09 | 2,915.58 |
| 2010-03-08 | 2,944.33 |
| 2010-03-05 | 2,832.91 |
| 2010-03-04 | 2,814.94 |
| 2010-03-03 | 2,883.23 |
| 2010-03-02 | 2,854.48 |
| 2010-03-01 | 2,901.20 |
| 2010-02-26 | 2,735.87 |
| 2010-02-25 | 2,732.27 |
| 2010-02-24 | 2,789.78 |
| 2010-02-23 | 2,822.13 |
| 2010-02-22 | 2,779.00 |
| 2010-02-19 | 2,678.36 |
| 2010-02-18 | 2,786.19 |
| 2010-02-17 | 2,814.94 |
| 2010-02-12 | 2,761.03 |
| 2010-02-11 | 2,728.68 |
| 2010-02-10 | 2,674.76 |
| 2010-02-09 | 2,602.88 |
| 2010-02-08 | 2,509.43 |
| 2010-02-05 | 2,556.15 |
| 2010-02-04 | 2,707.11 |
| 2010-02-03 | 2,822.13 |
| 2010-02-02 | 2,743.05 |
| 2010-02-01 | 2,696.33 |
| 2010-01-29 | 2,717.89 |
| 2010-01-28 | 2,796.97 |
| 2010-01-27 | 2,703.52 |
| 2010-01-26 | 2,753.84 |
| 2010-01-25 | 2,969.49 |
| 2010-01-22 | 2,951.52 |
| 2010-01-21 | 2,994.65 |
| 2010-01-20 | 3,098.89 |
| 2010-01-19 | 3,174.37 |
| 2010-01-18 | 3,142.02 |
| 2010-01-15 | 3,095.29 |
| 2010-01-14 | 3,177.96 |
| 2010-01-13 | 3,221.09 |
| 2010-01-12 | 3,397.21 |
| 2010-01-11 | 3,418.77 |
| 2010-01-08 | 3,321.73 |
| 2010-01-07 | 3,346.89 |
| 2010-01-06 | 3,404.40 |
| 2010-01-05 | 3,458.31 |
| 2010-01-04 | 3,210.31 |
| 2009-12-31 | 3,199.53 |
| 2009-12-30 | 3,149.21 |
| 2009-12-29 | 3,149.21 |
| 2009-12-28 | 3,142.02 |
| 2009-12-24 | 3,167.18 |
| 2009-12-23 | 3,059.35 |
| 2009-12-22 | 3,037.78 |
| 2009-12-21 | 3,070.13 |
| 2009-12-18 | 3,080.91 |
| 2009-12-17 | 3,156.39 |
| 2009-12-16 | 3,239.06 |
| 2009-12-15 | 3,318.14 |
| 2009-12-14 | 3,372.05 |
| 2009-12-11 | 3,357.67 |
| 2009-12-10 | 3,318.14 |
| 2009-12-09 | 3,314.54 |
| 2009-12-08 | 3,447.53 |
| 2009-12-07 | 3,461.91 |
| 2009-12-04 | 3,557.15 |
| 2009-12-03 | 3,539.18 |
| 2009-12-02 | 3,512.23 |
| 2009-12-01 | 3,512.23 |
| 2009-11-30 | 3,454.72 |
| 2009-11-27 | 3,275.00 |
| 2009-11-26 | 3,620.05 |
| 2009-11-25 | 3,611.07 |
| 2009-11-24 | 3,512.23 |
| 2009-11-23 | 3,548.17 |
| 2009-11-20 | 3,425.96 |
| 2009-11-19 | 3,483.47 |
| 2009-11-18 | 3,418.77 |
| 2009-11-17 | 3,539.18 |
| 2009-11-16 | 3,575.12 |
| 2009-11-13 | 3,188.74 |
| 2009-11-12 | 3,235.47 |
| 2009-11-11 | 3,249.84 |
| 2009-11-10 | 3,210.31 |
| 2009-11-09 | 3,257.03 |
| 2009-11-06 | 3,181.55 |
| 2009-11-05 | 3,134.83 |
| 2009-11-04 | 3,167.18 |
| 2009-11-03 | 3,088.10 |
| 2009-11-02 | 3,127.64 |
| 2009-10-30 | 3,149.21 |
| 2009-10-29 | 3,091.70 |
| 2009-10-28 | 3,170.77 |
| 2009-10-27 | 3,235.47 |
| 2009-10-23 | 3,303.76 |
| 2009-10-22 | 3,278.60 |
| 2009-10-21 | 3,296.57 |
| 2009-10-20 | 3,289.38 |
| 2009-10-19 | 3,314.54 |
| 2009-10-16 | 3,231.87 |
| 2009-10-15 | 3,260.63 |
| 2009-10-14 | 3,231.87 |
| 2009-10-13 | 3,181.55 |
| 2009-10-12 | 3,116.86 |
| 2009-10-09 | 3,174.37 |
| 2009-10-08 | 3,213.90 |
| 2009-10-07 | 3,149.21 |
| 2009-10-06 | 3,077.32 |
| 2009-10-05 | 2,951.52 |
| 2009-10-02 | 2,933.55 |
| 2009-09-30 | 3,016.22 |
| 2009-09-29 | 3,019.81 |
| 2009-09-28 | 2,965.90 |
| 2009-09-25 | 3,070.13 |
| 2009-09-24 | 3,062.94 |
| 2009-09-23 | 3,181.55 |
| 2009-09-22 | 3,221.09 |
| 2009-09-21 | 3,188.74 |
| 2009-09-18 | 3,260.63 |
| 2009-09-17 | 3,336.11 |
| 2009-09-16 | 3,278.60 |
| 2009-09-15 | 3,167.18 |
| 2009-09-14 | 3,106.07 |
| 2009-09-11 | 3,221.09 |
| 2009-09-10 | 3,192.34 |
| 2009-09-09 | 3,267.82 |
| 2009-09-08 | 3,206.71 |
| 2009-09-07 | 3,080.91 |
| 2009-09-04 | 3,041.38 |
| 2009-09-03 | 2,998.25 |
| 2009-09-02 | 2,825.72 |
| 2009-09-01 | 2,847.29 |
| 2009-08-31 | 2,807.75 |
| 2009-08-28 | 2,929.96 |
| 2009-08-27 | 2,951.52 |
| 2009-08-26 | 3,044.97 |
| 2009-08-25 | 3,055.75 |
| 2009-08-24 | 3,034.19 |
| 2009-08-21 | 2,879.64 |
| 2009-08-20 | 2,883.23 |
| 2009-08-19 | 2,771.81 |
| 2009-08-18 | 2,886.82 |
| 2009-08-17 | 2,818.53 |
| 2009-08-14 | 3,055.75 |
| 2009-08-13 | 3,098.89 |
| 2009-08-12 | 2,980.28 |
| 2009-08-11 | 3,106.07 |
| 2009-08-10 | 3,131.23 |
| 2009-08-07 | 2,947.93 |
| 2009-08-06 | 3,127.64 |
| 2009-08-05 | 3,159.99 |
| 2009-08-04 | 3,253.44 |
| 2009-08-03 | 3,303.76 |
| 2009-07-31 | 3,113.26 |
| 2009-07-30 | 2,886.82 |
| 2009-07-29 | 2,832.91 |
| 2009-07-28 | 3,106.07 |
| 2009-07-27 | 2,940.74 |
| 2009-07-24 | 2,814.94 |
| 2009-07-23 | 2,638.82 |
| 2009-07-22 | 2,570.53 |
| 2009-07-21 | 2,638.82 |
| 2009-07-20 | 2,574.12 |
| 2009-07-17 | 2,372.85 |
| 2009-07-16 | 2,290.18 |
| 2009-07-15 | 2,290.18 |
| 2009-07-14 | 2,146.41 |
| 2009-07-13 | 2,052.96 |
| 2009-07-10 | 2,096.09 |
| 2009-07-09 | 2,114.06 |
| 2009-07-08 | 2,110.47 |
| 2009-07-07 | 2,153.60 |
| 2009-07-06 | 2,167.97 |
| 2009-07-03 | 2,214.70 |
| 2009-07-02 | 2,200.32 |
| 2009-06-30 | 2,182.35 |
| 2009-06-29 | 2,265.02 |
| 2009-06-26 | 2,329.72 |
| 2009-06-25 | 2,200.32 |
| 2009-06-24 | 2,139.22 |
| 2009-06-23 | 1,991.86 |
| 2009-06-22 | 2,124.84 |
| 2009-06-19 | 2,114.06 |
| 2009-06-18 | 2,167.97 |
| 2009-06-17 | 2,207.51 |
| 2009-06-16 | 2,268.61 |
| 2009-06-15 | 2,369.25 |
| 2009-06-12 | 2,484.27 |
| 2009-06-11 | 2,491.46 |
| 2009-06-10 | 2,495.05 |
| 2009-06-09 | 2,326.12 |
| 2009-06-08 | 2,394.41 |
| 2009-06-05 | 2,462.70 |
| 2009-06-04 | 2,423.17 |
| 2009-06-03 | 2,484.27 |
| 2009-06-02 | 2,459.11 |
| 2009-06-01 | 2,405.19 |
| 2009-05-29 | 2,203.92 |
| 2009-05-27 | 2,088.90 |
| 2009-05-26 | 1,999.04 |
| 2009-05-25 | 2,031.39 |
| 2009-05-22 | 1,923.56 |
| 2009-05-21 | 1,986.33 |
| 2009-05-20 | 1,982.77 |
| 2009-05-19 | 2,050.53 |
| 2009-05-18 | 1,893.61 |
| 2009-05-15 | 1,857.94 |
| 2009-05-14 | 1,843.68 |
| 2009-05-13 | 1,918.57 |
| 2009-05-12 | 1,832.98 |
| 2009-05-11 | 1,865.08 |
| 2009-05-08 | 1,950.67 |
| 2009-05-07 | 1,843.68 |
| 2009-05-06 | 1,758.09 |
| 2009-05-05 | 1,736.69 |
| 2009-05-04 | 1,711.72 |
| 2009-04-30 | 1,544.10 |
| 2009-04-29 | 1,458.51 |
| 2009-04-28 | 1,347.95 |
| 2009-04-27 | 1,397.88 |
| 2009-04-24 | 1,490.61 |
| 2009-04-23 | 1,476.34 |
| 2009-04-22 | 1,435.33 |
| 2009-04-21 | 1,554.80 |
| 2009-04-20 | 1,661.79 |
| 2009-04-17 | 1,633.26 |
| 2009-04-16 | 1,722.42 |
| 2009-04-15 | 1,750.95 |
| 2009-04-14 | 1,667.14 |
| 2009-04-09 | 1,487.04 |
| 2009-04-08 | 1,429.98 |
| 2009-04-07 | 1,512.01 |
| 2009-04-06 | 1,542.32 |
| 2009-04-03 | 1,458.51 |
| 2009-04-02 | 1,465.64 |
| 2009-04-01 | 1,362.22 |
| 2009-03-31 | 1,340.82 |
| 2009-03-30 | 1,333.69 |
| 2009-03-27 | 1,517.36 |
| 2009-03-26 | 1,488.82 |
| 2009-03-25 | 1,408.58 |
| 2009-03-24 | 1,408.58 |
| 2009-03-23 | 1,460.29 |
| 2009-03-20 | 1,298.02 |
| 2009-03-19 | 1,269.49 |
| 2009-03-18 | 1,173.20 |
| 2009-03-17 | 1,151.80 |
| 2009-03-16 | 1,157.15 |
| 2009-03-13 | 1,034.11 |
| 2009-03-12 | 969.92 |
| 2009-03-11 | 982.40 |
| 2009-03-10 | 982.40 |
| 2009-03-09 | 927.12 |
| 2009-03-06 | 952.08 |
| 2009-03-05 | 955.65 |
| 2009-03-04 | 987.75 |
| 2009-03-03 | 900.37 |
| 2009-03-02 | 857.57 |
| 2009-02-27 | 916.42 |
| 2009-02-26 | 930.69 |
| 2009-02-25 | 971.70 |
| 2009-02-24 | 943.17 |
| 2009-02-23 | 989.53 |
| 2009-02-20 | 964.57 |
| 2009-02-19 | 1,000.23 |
| 2009-02-18 | 1,009.15 |
| 2009-02-17 | 1,009.15 |
| 2009-02-16 | 1,100.09 |
| 2009-02-13 | 1,076.91 |
| 2009-02-12 | 1,034.11 |
| 2009-02-11 | 1,084.04 |
| 2009-02-10 | 1,132.19 |
| 2009-02-09 | 1,123.27 |
| 2009-02-06 | 1,050.16 |
| 2009-02-05 | 987.75 |
| 2009-02-04 | 941.38 |
| 2009-02-03 | 848.66 |
| 2009-02-02 | 830.83 |
| 2009-01-30 | 870.06 |
| 2009-01-29 | 830.83 |
| 2009-01-23 | 777.33 |
| 2009-01-22 | 788.03 |
| 2009-01-21 | 827.26 |
| 2009-01-20 | 900.37 |
| 2009-01-19 | 936.03 |
| 2009-01-16 | 905.72 |
| 2009-01-15 | 925.34 |
| 2009-01-14 | 952.08 |
| 2009-01-13 | 905.72 |
| 2009-01-12 | 982.40 |
| 2009-01-09 | 1,064.42 |
| 2009-01-08 | 1,043.03 |
| 2009-01-07 | 1,205.30 |
| 2009-01-06 | 1,162.50 |
| 2009-01-05 | 1,116.14 |
| 2009-01-02 | 1,018.06 |
| 2008-12-31 | 912.85 |
| 2008-12-30 | 914.64 |
| 2008-12-29 | 925.34 |
| 2008-12-24 | 893.24 |
| 2008-12-23 | 877.19 |
| 2008-12-22 | 959.22 |
| 2008-12-19 | 1,019.84 |
| 2008-12-18 | 1,057.29 |
| 2008-12-17 | 1,018.06 |
| 2008-12-16 | 912.85 |
| 2008-12-15 | 886.11 |
| 2008-12-12 | 862.92 |
| 2008-12-11 | 987.75 |
| 2008-12-10 | 1,023.41 |
| 2008-12-09 | 880.76 |
| 2008-12-08 | 839.74 |
| 2008-12-05 | 725.62 |
| 2008-12-04 | 704.22 |
| 2008-12-03 | 747.02 |
| 2008-12-02 | 693.52 |
| 2008-12-01 | 747.02 |
| 2008-11-28 | 682.82 |
| 2008-11-27 | 659.64 |
| 2008-11-26 | 638.24 |
| 2008-11-25 | 604.36 |
| 2008-11-24 | 588.31 |
| 2008-11-21 | 586.53 |
| 2008-11-20 | 574.05 |
| 2008-11-19 | 613.28 |
| 2008-11-18 | 648.94 |
| 2008-11-17 | 725.62 |
| 2008-11-14 | 720.27 |
| 2008-11-13 | 695.30 |
| 2008-11-12 | 763.07 |
| 2008-11-11 | 738.10 |
| 2008-11-10 | 809.43 |
| 2008-11-07 | 666.77 |
| 2008-11-06 | 638.24 |
| 2008-11-05 | 663.21 |
| 2008-11-04 | 563.35 |
| 2008-11-03 | 581.18 |
| 2008-10-31 | 549.08 |
| 2008-10-30 | 552.65 |
| 2008-10-29 | 420.69 |
| 2008-10-28 | 445.66 |
| 2008-10-27 | 408.21 |
| 2008-10-24 | 506.29 |
| 2008-10-23 | 582.96 |
| 2008-10-22 | 641.81 |
| 2008-10-21 | 755.93 |
| 2008-10-20 | 791.60 |
| 2008-10-17 | 743.45 |
| 2008-10-16 | 773.76 |
| 2008-10-15 | 895.02 |
| 2008-10-14 | 1,034.11 |
| 2008-10-13 | 925.34 |
| 2008-10-10 | 836.18 |
| 2008-10-09 | 969.92 |
| 2008-10-08 | 964.57 |
| 2008-10-06 | 1,167.85 |
| 2008-10-03 | 1,283.76 |
| 2008-10-02 | 1,303.37 |
| 2008-09-30 | 1,251.66 |
| 2008-09-29 | 1,262.36 |
| 2008-09-26 | 1,362.22 |
| 2008-09-25 | 1,390.75 |
| 2008-09-24 | 1,396.10 |
| 2008-09-23 | 1,437.11 |
| 2008-09-22 | 1,686.76 |
| 2008-09-19 | 1,504.87 |
| 2008-09-18 | 1,205.30 |
| 2008-09-17 | 1,216.00 |
| 2008-09-16 | 1,335.47 |
| 2008-09-12 | 1,487.04 |
| 2008-09-11 | 1,438.89 |
| 2008-09-10 | 1,565.50 |
| 2008-09-09 | 1,718.86 |
| 2008-09-08 | 1,872.21 |
| 2008-09-05 | 1,754.52 |
| 2008-09-04 | 1,822.28 |
| 2008-09-03 | 1,890.04 |
| 2008-09-02 | 2,029.13 |
| 2008-09-01 | 2,075.49 |
| 2008-08-29 | 2,136.12 |
| 2008-08-28 | 2,107.59 |
| 2008-08-27 | 2,153.96 |
| 2008-08-26 | 1,957.80 |
| 2008-08-25 | 1,932.84 |
| 2008-08-21 | 1,893.61 |
| 2008-08-20 | 1,861.51 |
| 2008-08-19 | 1,693.89 |
| 2008-08-18 | 1,772.35 |
| 2008-08-15 | 1,836.55 |
| 2008-08-14 | 1,893.61 |
| 2008-08-13 | 1,768.79 |
| 2008-08-12 | 1,772.35 |
| 2008-08-11 | 1,872.21 |
| 2008-08-08 | 1,947.10 |
| 2008-08-07 | 2,043.40 |
| 2008-08-05 | 2,168.22 |
| 2008-08-04 | 2,332.27 |
| 2008-08-01 | 2,414.30 |
| 2008-07-31 | 2,457.10 |
| 2008-07-30 | 2,467.80 |
| 2008-07-29 | 2,439.27 |
| 2008-07-28 | 2,485.63 |
| 2008-07-25 | 2,514.16 |
| 2008-07-24 | 2,592.62 |
| 2008-07-23 | 2,621.15 |
| 2008-07-22 | 2,606.89 |
| 2008-07-21 | 2,646.12 |
| 2008-07-18 | 2,592.62 |
| 2008-07-17 | 2,621.15 |
| 2008-07-16 | 2,539.12 |
| 2008-07-15 | 2,553.39 |
| 2008-07-14 | 2,671.08 |
| 2008-07-11 | 2,717.44 |
| 2008-07-10 | 2,642.55 |
| 2008-07-09 | 2,592.62 |
| 2008-07-08 | 2,478.50 |
| 2008-07-07 | 2,560.52 |
| 2008-07-04 | 2,442.83 |
| 2008-07-03 | 2,474.93 |
| 2008-07-02 | 2,539.12 |
| 2008-06-30 | 2,628.28 |
| 2008-06-27 | 2,592.62 |
| 2008-06-26 | 2,617.58 |
| 2008-06-25 | 2,638.98 |
| 2008-06-24 | 2,610.45 |
| 2008-06-23 | 2,660.38 |
| 2008-06-20 | 2,735.28 |
| 2008-06-19 | 2,767.37 |
| 2008-06-18 | 2,842.27 |
| 2008-06-17 | 2,767.37 |
| 2008-06-16 | 2,753.11 |
| 2008-06-13 | 2,688.91 |
| 2008-06-12 | 2,785.21 |
| 2008-06-11 | 2,867.23 |
| 2008-06-10 | 2,895.76 |
| 2008-06-06 | 3,056.25 |
| 2008-06-05 | 3,056.25 |
| 2008-06-04 | 3,081.21 |
| 2008-06-03 | 3,159.68 |
| 2008-06-02 | 3,213.17 |
| 2008-05-30 | 3,091.91 |
| 2008-05-29 | 3,045.55 |
| 2008-05-28 | 2,974.22 |
| 2008-05-27 | 3,017.02 |
| 2008-05-26 | 3,017.02 |
| 2008-05-23 | 3,099.05 |
| 2008-05-22 | 3,134.71 |
| 2008-05-21 | 3,173.94 |
| 2008-05-20 | 3,184.64 |
| 2008-05-19 | 3,277.37 |
| 2008-05-16 | 3,152.54 |
| 2008-05-15 | 3,156.11 |
| 2008-05-14 | 3,156.11 |
| 2008-05-13 | 3,124.01 |
| 2008-05-09 | 3,020.59 |
| 2008-05-08 | 3,088.35 |
| 2008-05-07 | 3,141.84 |
| 2008-05-06 | 3,263.10 |
| 2008-05-05 | 3,231.00 |
| 2008-05-02 | 3,288.07 |
| 2008-04-30 | 3,210.10 |
| 2008-04-29 | 3,154.05 |
| 2008-04-28 | 3,143.55 |
| 2008-04-25 | 3,168.07 |
| 2008-04-24 | 3,297.67 |
| 2008-04-23 | 3,280.15 |
| 2008-04-22 | 3,034.96 |
| 2008-04-21 | 2,936.88 |
| 2008-04-18 | 2,849.32 |
| 2008-04-17 | 2,880.84 |
| 2008-04-16 | 2,723.22 |
| 2008-04-15 | 2,751.24 |
| 2008-04-14 | 2,807.28 |
| 2008-04-11 | 2,926.38 |
| 2008-04-10 | 2,849.32 |
| 2008-04-09 | 2,719.71 |
| 2008-04-08 | 2,838.81 |
| 2008-04-07 | 2,772.25 |
| 2008-04-03 | 2,656.66 |
| 2008-04-02 | 2,541.07 |
| 2008-04-01 | 2,467.52 |
| 2008-03-31 | 2,471.02 |
| 2008-03-28 | 2,495.54 |
| 2008-03-27 | 2,362.43 |
| 2008-03-26 | 2,411.47 |
| 2008-03-25 | 2,457.01 |
| 2008-03-20 | 2,334.41 |
| 2008-03-19 | 2,541.07 |
| 2008-03-18 | 2,407.97 |
| 2008-03-17 | 2,418.48 |
| 2008-03-14 | 2,611.13 |
| 2008-03-13 | 2,663.67 |
| 2008-03-12 | 2,807.28 |
| 2008-03-11 | 2,835.30 |
| 2008-03-10 | 2,884.34 |
| 2008-03-07 | 2,905.36 |
| 2008-03-06 | 2,936.88 |
| 2008-03-05 | 2,894.85 |
| 2008-03-04 | 2,971.91 |
| 2008-03-03 | 3,069.99 |
| 2008-02-29 | 3,171.57 |
| 2008-02-28 | 3,224.11 |
| 2008-02-27 | 3,150.55 |
| 2008-02-26 | 3,024.45 |
| 2008-02-25 | 3,140.04 |
| 2008-02-22 | 3,210.10 |
| 2008-02-21 | 3,098.01 |
| 2008-02-20 | 2,908.86 |
| 2008-02-19 | 2,852.82 |
| 2008-02-18 | 2,779.26 |
| 2008-02-15 | 2,800.28 |
| 2008-02-14 | 2,663.67 |
| 2008-02-13 | 2,516.55 |
| 2008-02-12 | 2,492.03 |
| 2008-02-11 | 2,404.47 |
| 2008-02-06 | 2,432.49 |
| 2008-02-05 | 2,611.13 |
| 2008-02-04 | 2,688.19 |
| 2008-02-01 | 2,435.99 |
| 2008-01-31 | 2,302.89 |
| 2008-01-30 | 2,407.97 |
| 2008-01-29 | 2,579.60 |
| 2008-01-28 | 2,593.61 |
| 2008-01-25 | 2,747.74 |
| 2008-01-24 | 2,548.08 |
| 2008-01-23 | 2,807.28 |
| 2008-01-22 | 3,490.32 |
| 2008-01-21 | 3,490.32 |
| 2008-01-18 | 3,490.32 |
| 2008-01-17 | 3,490.32 |
| 2008-01-16 | 3,490.32 |
| 2008-01-15 | 3,490.32 |
| 2008-01-14 | 3,411.51 |
| 2008-01-11 | 3,472.80 |
| 2008-01-10 | 3,604.16 |
| 2008-01-09 | 3,499.08 |
| 2008-01-08 | 3,206.60 |
| 2008-01-07 | 3,350.21 |
| 2008-01-04 | 3,420.26 |
| 2008-01-03 | 3,108.52 |
| 2008-01-02 | 3,224.11 |
| 2007-12-31 | 3,252.13 |
| 2007-12-28 | 3,210.10 |
| 2007-12-27 | 3,308.18 |
| 2007-12-24 | 3,343.20 |
| 2007-12-21 | 3,210.10 |
| 2007-12-20 | 3,048.97 |
| 2007-12-19 | 3,027.96 |
| 2007-12-18 | 3,048.97 |
| 2007-12-17 | 3,073.49 |
| 2007-12-14 | 3,231.12 |
| 2007-12-13 | 3,336.20 |
| 2007-12-12 | 3,534.10 |
| 2007-12-11 | 3,709.24 |
| 2007-12-10 | 3,534.10 |
| 2007-12-07 | 3,569.13 |
| 2007-12-06 | 3,691.73 |
| 2007-12-05 | 3,577.89 |
| 2007-12-04 | 3,446.53 |
| 2007-12-03 | 3,472.80 |
| 2007-11-30 | 3,507.83 |
| 2007-11-29 | 3,464.05 |
| 2007-11-28 | 3,308.18 |
| 2007-11-27 | 3,322.19 |
| 2007-11-26 | 3,336.20 |
| 2007-11-23 | 3,150.55 |
| 2007-11-22 | 3,147.05 |
| 2007-11-21 | 3,192.58 |
| 2007-11-20 | 3,429.02 |
| 2007-11-19 | 3,269.65 |
| 2007-11-16 | 3,308.18 |
| 2007-11-15 | 3,630.43 |
| 2007-11-14 | 3,560.37 |
| 2007-11-13 | 3,255.63 |
| 2007-11-12 | 3,325.69 |
| 2007-11-09 | 3,604.16 |
| 2007-11-08 | 3,586.64 |
| 2007-11-07 | 3,901.89 |
| 2007-11-06 | 3,858.11 |
| 2007-11-05 | 4,006.97 |
| 2007-11-02 | 4,295.95 |
| 2007-11-01 | 4,488.60 |
| 2007-10-31 | 4,628.71 |
| 2007-10-30 | 4,838.88 |
| 2007-10-29 | 4,637.47 |
| 2007-10-26 | 4,269.68 |
| 2007-10-25 | 4,234.65 |
| 2007-10-24 | 4,506.12 |
| 2007-10-23 | 4,847.63 |
| 2007-10-22 | 4,917.69 |
| 2007-10-18 | 5,285.48 |
| 2007-10-17 | 5,075.31 |
| 2007-10-16 | 5,145.37 |
| 2007-10-15 | 5,294.23 |
| 2007-10-12 | 5,101.58 |
| 2007-10-11 | 4,987.74 |
| 2007-10-10 | 4,725.04 |
| 2007-10-09 | 4,733.79 |
| 2007-10-08 | 4,541.14 |
| 2007-10-05 | 4,558.66 |
| 2007-10-04 | 4,234.65 |
| 2007-10-03 | 4,392.28 |
| 2007-10-02 | 4,725.04 |
| 2007-09-28 | 4,304.71 |
| 2007-09-27 | 4,042.00 |
| 2007-09-25 | 3,893.13 |
| 2007-09-24 | 3,919.41 |
| 2007-09-21 | 3,656.70 |
| 2007-09-20 | 3,464.05 |
| 2007-09-19 | 3,234.62 |
| 2007-09-18 | 3,119.03 |
| 2007-09-17 | 3,076.99 |
| 2007-09-14 | 3,055.98 |
| 2007-09-13 | 3,020.95 |
| 2007-09-12 | 3,024.45 |
| 2007-09-11 | 2,912.37 |
| 2007-09-10 | 2,936.88 |
| 2007-09-07 | 2,863.33 |
| 2007-09-06 | 2,894.85 |
| 2007-09-05 | 2,852.82 |
| 2007-09-04 | 2,919.37 |
| 2007-09-03 | 2,996.43 |
| 2007-08-31 | 3,055.98 |
| 2007-08-30 | 2,894.85 |
| 2007-08-29 | 3,108.52 |
| 2007-08-28 | 3,464.05 |
| 2007-08-27 | 3,276.65 |
| 2007-08-24 | 2,579.60 |
| 2007-08-23 | 2,481.53 |
| 2007-08-22 | 2,383.45 |
| 2007-08-21 | 2,232.83 |
| 2007-08-20 | 2,134.75 |
| 2007-08-17 | 1,970.13 |
| 2007-08-16 | 2,120.74 |
| 2007-08-15 | 2,257.35 |
| 2007-08-14 | 2,376.44 |
| 2007-08-13 | 2,351.92 |
| 2007-08-10 | 2,362.43 |
| 2007-08-09 | 2,460.51 |
| 2007-08-08 | 2,383.45 |
| 2007-08-07 | 2,341.42 |
| 2007-08-06 | 2,369.44 |
| 2007-08-03 | 2,478.02 |
| 2007-08-02 | 2,446.50 |
| 2007-08-01 | 2,471.02 |
| 2007-07-31 | 2,530.57 |
| 2007-07-30 | 2,485.03 |
| 2007-07-27 | 2,481.53 |
| 2007-07-26 | 2,569.10 |
| 2007-07-25 | 2,604.12 |
| 2007-07-24 | 2,607.63 |
| 2007-07-23 | 2,597.12 |
| 2007-07-20 | 2,534.07 |
| 2007-07-19 | 2,464.01 |
| 2007-07-18 | 2,495.54 |
| 2007-07-17 | 2,548.08 |
| 2007-07-16 | 2,537.57 |
| 2007-07-13 | 2,576.10 |
| 2007-07-12 | 2,583.11 |
| 2007-07-11 | 2,544.58 |
| 2007-07-10 | 2,499.04 |
| 2007-07-09 | 2,390.46 |
| 2007-07-06 | 2,334.41 |
| 2007-07-05 | 2,330.91 |
| 2007-07-04 | 2,295.88 |
| 2007-07-03 | 2,288.88 |
| 2007-06-29 | 2,201.31 |
| 2007-06-28 | 2,257.35 |
| 2007-06-27 | 2,253.85 |
| 2007-06-26 | 2,264.36 |
| 2007-06-25 | 2,260.85 |
| 2007-06-22 | 2,316.90 |
| 2007-06-21 | 2,330.91 |
| 2007-06-20 | 2,288.88 |
| 2007-06-18 | 2,327.41 |
| 2007-06-15 | 2,288.88 |
| 2007-06-14 | 2,215.32 |
| 2007-06-13 | 2,201.31 |
| 2007-06-12 | 2,190.80 |
| 2007-06-11 | 2,187.30 |
| 2007-06-08 | 2,239.84 |
| 2007-06-07 | 2,201.31 |
| 2007-06-06 | 2,169.78 |
| 2007-06-05 | 2,124.25 |
| 2007-06-04 | 2,092.72 |
| 2007-06-01 | 2,099.73 |
| 2007-05-31 | 2,089.22 |
| 2007-05-30 | 2,026.17 |
| 2007-05-29 | 2,096.22 |
| 2007-05-28 | 2,113.74 |
| 2007-05-25 | 2,054.19 |
| 2007-05-23 | 2,071.70 |
| 2007-05-22 | 2,059.40 |
| 2007-05-21 | 2,056.01 |
| 2007-05-18 | 2,001.77 |
| 2007-05-17 | 2,086.52 |
| 2007-05-16 | 2,140.76 |
| 2007-05-15 | 2,089.91 |
| 2007-05-14 | 2,178.05 |
| 2007-05-11 | 1,815.32 |
| 2007-05-10 | 1,869.56 |
| 2007-05-09 | 1,828.88 |
| 2007-05-08 | 1,828.88 |
| 2007-05-07 | 1,862.78 |
| 2007-05-04 | 1,822.10 |
| 2007-05-03 | 1,808.54 |
| 2007-05-02 | 1,794.98 |
| 2007-04-30 | 1,798.37 |
| 2007-04-27 | 1,733.96 |
| 2007-04-26 | 1,764.47 |
| 2007-04-25 | 1,761.08 |
| 2007-04-24 | 1,801.76 |
| 2007-04-23 | 1,818.71 |
| 2007-04-20 | 1,893.29 |
| 2007-04-19 | 1,818.71 |
| 2007-04-18 | 1,950.92 |
| 2007-04-17 | 1,920.41 |
| 2007-04-16 | 1,805.15 |
| 2007-04-13 | 1,761.08 |
| 2007-04-12 | 1,859.39 |
| 2007-04-11 | 1,900.07 |
| 2007-04-10 | 1,778.03 |
| 2007-04-04 | 1,649.21 |
| 2007-04-03 | 1,579.72 |
| 2007-04-02 | 1,561.08 |
| 2007-03-30 | 1,503.45 |
| 2007-03-29 | 1,501.75 |
| 2007-03-28 | 1,508.53 |
| 2007-03-27 | 1,549.21 |
| 2007-03-26 | 1,566.16 |
| 2007-03-23 | 1,498.36 |
| 2007-03-22 | 1,476.33 |
| 2007-03-21 | 1,469.55 |
| 2007-03-20 | 1,471.24 |
| 2007-03-19 | 1,211.91 |
| 2007-03-16 | 1,211.91 |
| 2007-03-15 | 1,211.91 |
| 2007-03-14 | 1,211.91 |
| 2007-03-13 | 1,211.91 |
| 2007-03-12 | 1,211.91 |
| 2007-03-09 | 1,211.91 |
| 2007-03-08 | 1,211.91 |
| 2007-03-07 | 1,211.91 |
| 2007-03-06 | 1,211.91 |
| 2007-03-05 | 1,211.91 |
| 2007-03-02 | 1,323.78 |
| 2007-03-01 | 1,366.15 |
| 2007-02-28 | 1,411.92 |
| 2007-02-27 | 1,462.77 |
| 2007-02-26 | 1,532.26 |
| 2007-02-23 | 1,406.83 |
| 2007-02-22 | 1,347.51 |
| 2007-02-21 | 1,332.25 |
| 2007-02-16 | 1,335.64 |
| 2007-02-15 | 1,335.64 |
| 2007-02-14 | 1,333.95 |
| 2007-02-13 | 1,306.83 |
| 2007-02-12 | 1,313.61 |
| 2007-02-09 | 1,289.88 |
| 2007-02-08 | 1,288.18 |
| 2007-02-07 | 1,267.84 |
| 2007-02-06 | 1,228.86 |
| 2007-02-05 | 1,220.39 |
| 2007-02-02 | 1,254.28 |
| 2007-02-01 | 1,235.64 |
| 2007-01-31 | 1,244.12 |
| 2007-01-30 | 1,264.45 |
| 2007-01-29 | 1,267.84 |
| 2007-01-26 | 1,257.67 |
| 2007-01-25 | 1,288.18 |
| 2007-01-24 | 1,271.23 |
| 2007-01-23 | 1,269.54 |
| 2007-01-22 | 1,276.32 |
| 2007-01-19 | 1,244.12 |
| 2007-01-18 | 1,228.86 |
| 2007-01-17 | 1,155.98 |
| 2007-01-16 | 1,188.18 |
| 2007-01-15 | 1,200.05 |
| 2007-01-12 | 1,188.18 |
| 2007-01-11 | 1,205.13 |
| 2007-01-10 | 1,181.40 |
| 2007-01-09 | 1,184.79 |
| 2007-01-08 | 1,149.20 |
| 2007-01-05 | 1,189.88 |
| 2007-01-04 | 1,206.83 |
| 2007-01-03 | 1,261.06 |
| 2007-01-02 | 1,262.76 |
| 2006-12-29 | 1,240.73 |
| 2006-12-28 | 1,247.51 |
| 2006-12-27 | 1,250.89 |
| 2006-12-22 | 1,223.78 |
| 2006-12-21 | 1,259.37 |
| 2006-12-20 | 1,269.54 |
| 2006-12-19 | 1,264.45 |
| 2006-12-18 | 1,278.01 |
| 2006-12-15 | 1,294.96 |
| 2006-12-14 | 1,293.27 |
| 2006-12-13 | 1,279.71 |
| 2006-12-12 | 1,301.74 |
| 2006-12-11 | 1,293.27 |
| 2006-12-08 | 1,293.27 |
| 2006-12-07 | 1,340.73 |
| 2006-12-06 | 1,342.42 |
| 2006-12-05 | 1,325.47 |
| 2006-12-04 | 1,317.00 |
| 2006-12-01 | 1,305.13 |
| 2006-11-30 | 1,317.00 |
| 2006-11-29 | 1,306.83 |
| 2006-11-28 | 1,284.79 |
| 2006-11-27 | 1,350.90 |
| 2006-11-24 | 1,345.81 |
| 2006-11-23 | 1,339.03 |
| 2006-11-22 | 1,347.51 |
| 2006-11-21 | 1,296.66 |
| 2006-11-20 | 1,272.93 |
| 2006-11-17 | 1,259.37 |
| 2006-11-16 | 1,259.37 |
| 2006-11-15 | 1,261.06 |
| 2006-11-14 | 1,247.51 |
| 2006-11-13 | 1,279.71 |
| 2006-11-10 | 1,340.73 |
| 2006-11-09 | 1,379.71 |
| 2006-11-08 | 1,383.10 |
| 2006-11-07 | 1,401.75 |
| 2006-11-06 | 1,366.15 |
| 2006-11-03 | 1,354.29 |
| 2006-11-02 | 1,374.63 |
| 2006-11-01 | 1,357.68 |
| 2006-10-31 | 1,333.95 |
| 2006-10-27 | 1,305.13 |
| 2006-10-26 | 1,366.15 |
| 2006-10-25 | 1,313.61 |
| 2006-10-24 | 1,298.35 |
| 2006-10-23 | 1,342.42 |
| 2006-10-20 | 1,367.85 |
| 2006-10-19 | 1,362.76 |
| 2006-10-18 | 1,372.93 |
| 2006-10-17 | 1,381.41 |
| 2006-10-16 | 1,305.13 |
| 2006-10-13 | 1,272.93 |
| 2006-10-12 | 1,230.56 |
| 2006-10-11 | 1,198.35 |
| 2006-10-10 | 1,176.32 |
| 2006-10-09 | 1,149.20 |
| 2006-10-06 | 1,128.86 |
| 2006-10-05 | 1,101.74 |
| 2006-10-04 | 1,103.43 |
| 2006-10-03 | 1,144.11 |
| 2006-09-29 | 1,157.67 |
| 2006-09-28 | 1,139.03 |
| 2006-09-27 | 1,123.77 |
| 2006-09-26 | 1,096.65 |
| 2006-09-25 | 1,123.77 |
| 2006-09-22 | 1,137.33 |
| 2006-09-21 | 1,137.33 |
| 2006-09-20 | 1,150.89 |
| 2006-09-19 | 1,186.49 |
| 2006-09-18 | 1,147.50 |
| 2006-09-15 | 1,128.86 |
| 2006-09-14 | 1,142.42 |
| 2006-09-13 | 1,133.94 |
| 2006-09-12 | 1,130.55 |
| 2006-09-11 | 1,172.93 |
| 2006-09-08 | 1,235.64 |
| 2006-09-07 | 1,278.01 |
| 2006-09-06 | 1,227.17 |
| 2006-09-05 | 1,179.71 |
| 2006-09-04 | 1,172.93 |
| 2006-09-01 | 1,154.28 |
| 2006-08-31 | 1,150.89 |
| 2006-08-30 | 1,167.84 |
| 2006-08-29 | 1,198.35 |
| 2006-08-28 | 1,169.54 |
| 2006-08-25 | 1,162.76 |
| 2006-08-24 | 1,162.76 |
| 2006-08-23 | 1,172.93 |
| 2006-08-22 | 1,188.18 |
| 2006-08-21 | 1,152.59 |
| 2006-08-18 | 1,205.13 |
| 2006-08-17 | 1,222.08 |
| 2006-08-16 | 1,240.73 |
| 2006-08-15 | 1,208.52 |
| 2006-08-14 | 1,215.30 |
| 2006-08-11 | 1,230.56 |
| 2006-08-10 | 1,237.34 |
| 2006-08-09 | 1,250.89 |
| 2006-08-08 | 1,249.20 |
| 2006-08-07 | 1,244.12 |
| 2006-08-04 | 1,222.08 |
| 2006-08-03 | 1,237.34 |
| 2006-08-02 | 1,189.88 |
| 2006-08-01 | 1,172.93 |
| 2006-07-31 | 1,157.67 |
| 2006-07-28 | 1,155.98 |
| 2006-07-27 | 1,152.59 |
| 2006-07-26 | 1,144.11 |
| 2006-07-25 | 1,150.89 |
| 2006-07-24 | 1,147.50 |
| 2006-07-21 | 1,162.76 |
| 2006-07-20 | 1,179.71 |
| 2006-07-19 | 1,137.33 |
| 2006-07-18 | 1,145.81 |
| 2006-07-17 | 1,188.18 |
| 2006-07-14 | 1,213.61 |
| 2006-07-13 | 1,205.13 |
| 2006-07-12 | 1,306.83 |
| 2006-07-11 | 1,264.45 |
| 2006-07-10 | 1,281.40 |
| 2006-07-07 | 1,222.08 |
| 2006-07-06 | 1,154.28 |
| 2006-07-05 | 1,103.43 |
| 2006-07-04 | 1,128.86 |
| 2006-07-03 | 1,162.76 |
| 2006-06-30 | 1,120.38 |
| 2006-06-29 | 1,044.11 |
| 2006-06-28 | 1,035.63 |
| 2006-06-27 | 1,035.63 |
| 2006-06-26 | 1,001.73 |
| 2006-06-23 | 984.78 |
| 2006-06-22 | 976.31 |
| 2006-06-21 | 933.93 |
| 2006-06-20 | 900.04 |
| 2006-06-19 | 959.36 |
| 2006-06-16 | 993.26 |
| 2006-06-15 | 908.51 |
| 2006-06-14 | 857.66 |
| 2006-06-13 | 900.04 |
| 2006-06-12 | 950.88 |
| 2006-06-09 | 908.51 |
| 2006-06-08 | 916.98 |
| 2006-06-07 | 1,044.11 |
| 2006-06-06 | 1,078.01 |
| 2006-06-05 | 1,086.48 |
| 2006-06-02 | 1,086.48 |
| 2006-06-01 | 1,061.06 |
| 2006-05-30 | 1,145.81 |
| 2006-05-29 | 1,137.33 |
| 2006-05-26 | 1,111.91 |
| 2006-05-25 | 1,052.58 |
| 2006-05-24 | 1,154.28 |
| 2006-05-23 | 1,120.38 |
| 2006-05-22 | 1,018.68 |
| 2006-05-19 | 1,162.76 |
| 2006-05-18 | 1,213.61 |
| 2006-05-17 | 1,306.83 |
| 2006-05-16 | 1,255.98 |
| 2006-05-15 | 1,383.10 |
| 2006-05-12 | 1,467.85 |
| 2006-05-11 | 1,461.78 |
| 2006-05-10 | 1,411.93 |
| 2006-05-09 | 1,420.24 |
| 2006-05-08 | 1,486.70 |
| 2006-05-04 | 1,362.09 |
| 2006-05-03 | 1,295.63 |
| 2006-05-02 | 1,295.63 |
| 2006-04-28 | 1,254.09 |
| 2006-04-27 | 1,328.86 |
| 2006-04-26 | 1,345.47 |
| 2006-04-25 | 1,353.78 |
| 2006-04-24 | 1,378.70 |
| 2006-04-21 | 1,337.17 |
| 2006-04-20 | 1,403.63 |
| 2006-04-19 | 1,237.48 |
| 2006-04-18 | 1,195.94 |
| 2006-04-13 | 1,054.72 |
| 2006-04-12 | 1,046.41 |
| 2006-04-11 | 1,087.95 |
| 2006-04-10 | 1,046.41 |
| 2006-04-07 | 1,071.33 |
| 2006-04-06 | 1,096.25 |
| 2006-04-04 | 1,046.41 |
| 2006-04-03 | 1,079.64 |
| 2006-03-31 | 1,046.41 |
| 2006-03-30 | 1,013.18 |
| 2006-03-29 | 938.42 |
| 2006-03-28 | 905.19 |
| 2006-03-27 | 880.26 |
| 2006-03-24 | 855.34 |
| 2006-03-23 | 830.42 |
| 2006-03-22 | 805.50 |
| 2006-03-21 | 805.50 |
| 2006-03-20 | 822.11 |
| 2006-03-17 | 797.19 |
| 2006-03-16 | 797.19 |
| 2006-03-15 | 788.88 |
| 2006-03-14 | 755.65 |
| 2006-03-13 | 772.27 |
| 2006-03-10 | 739.04 |
| 2006-03-09 | 726.58 |
| 2006-03-08 | 747.35 |
| 2006-03-07 | 747.35 |
| 2006-03-06 | 797.19 |
| 2006-03-03 | 730.73 |
| 2006-03-02 | 693.35 |
| 2006-03-01 | 668.43 |
| 2006-02-28 | 664.27 |
| 2006-02-27 | 680.89 |
| 2006-02-24 | 689.20 |
| 2006-02-23 | 714.12 |
| 2006-02-22 | 739.04 |
| 2006-02-21 | 705.81 |
| 2006-02-20 | 689.20 |
| 2006-02-17 | 693.35 |
| 2006-02-16 | 689.20 |
| 2006-02-15 | 676.73 |
| 2006-02-14 | 655.97 |
| 2006-02-13 | 647.66 |
| 2006-02-10 | 697.50 |
| 2006-02-09 | 676.73 |
| 2006-02-08 | 676.73 |
| 2006-02-07 | 739.04 |
| 2006-02-06 | 714.12 |
| 2006-02-03 | 660.12 |
| 2006-02-02 | 689.20 |
| 2006-02-01 | 714.12 |
| 2006-01-27 | 685.04 |
| 2006-01-26 | 672.58 |
| 2006-01-25 | 655.97 |
| 2006-01-24 | 660.12 |
| 2006-01-23 | 647.66 |
| 2006-01-20 | 631.04 |
| 2006-01-19 | 639.35 |
| 2006-01-18 | 597.82 |
| 2006-01-17 | 601.97 |
| 2006-01-16 | 610.28 |
| 2006-01-13 | 597.82 |
| 2006-01-12 | 577.05 |
| 2006-01-11 | 568.74 |
| 2006-01-10 | 585.35 |
| 2006-01-09 | 593.66 |
| 2006-01-06 | 577.05 |
| 2006-01-05 | 581.20 |
| 2006-01-04 | 547.97 |
| 2006-01-03 | 527.20 |
| 2005-12-30 | 510.59 |
| 2005-12-29 | 523.05 |
| 2005-12-28 | 510.59 |
| 2005-12-23 | 506.43 |
| 2005-12-22 | 506.43 |
| 2005-12-21 | 506.43 |
| 2005-12-20 | 510.59 |
| 2005-12-19 | 510.59 |
| 2005-12-16 | 506.43 |
| 2005-12-15 | 506.43 |
| 2005-12-14 | 506.43 |
| 2005-12-13 | 506.43 |
| 2005-12-12 | 510.59 |
| 2005-12-09 | 514.74 |
| 2005-12-08 | 518.90 |
| 2005-12-07 | 523.05 |
| 2005-12-06 | 510.59 |
| 2005-12-05 | 518.90 |
| 2005-12-02 | 514.74 |
| 2005-12-01 | 502.28 |
| 2005-11-30 | 506.43 |
| 2005-11-29 | 510.59 |
| 2005-11-28 | 514.74 |
| 2005-11-25 | 506.43 |
| 2005-11-24 | 502.28 |
| 2005-11-23 | 523.05 |
| 2005-11-22 | 527.20 |
| 2005-11-21 | 539.66 |
| 2005-11-18 | 535.51 |
| 2005-11-17 | 535.51 |
| 2005-11-16 | 527.20 |
| 2005-11-15 | 527.20 |
| 2005-11-14 | 523.05 |
| 2005-11-11 | 514.74 |
| 2005-11-10 | 523.05 |
| 2005-11-09 | 514.74 |
| 2005-11-08 | 502.28 |
| 2005-11-07 | 506.43 |
| 2005-11-04 | 502.28 |
| 2005-11-03 | 510.59 |
| 2005-11-02 | 518.90 |
| 2005-11-01 | 527.20 |
| 2005-10-31 | 510.59 |
| 2005-10-28 | 506.43 |
| 2005-10-27 | 531.36 |
| 2005-10-26 | 518.90 |
| 2005-10-25 | 523.05 |
| 2005-10-24 | 535.51 |
| 2005-10-21 | 539.66 |
| 2005-10-20 | 572.89 |
| 2005-10-19 | 568.74 |
| 2005-10-18 | 577.05 |
| 2005-10-17 | 552.12 |
| 2005-10-14 | 547.97 |
| 2005-10-13 | 572.89 |
| 2005-10-12 | 577.05 |
| 2005-10-10 | 593.66 |
| 2005-10-07 | 572.89 |
| 2005-10-06 | 560.43 |
| 2005-10-05 | 581.20 |
| 2005-10-04 | 614.43 |
| 2005-10-03 | 618.58 |
| 2005-09-30 | 626.89 |
| 2005-09-29 | 610.28 |
| 2005-09-28 | 560.43 |
| 2005-09-27 | 560.43 |
| 2005-09-26 | 547.97 |
| 2005-09-23 | 552.12 |
| 2005-09-22 | 560.43 |
| 2005-09-21 | 564.59 |
| 2005-09-20 | 556.28 |
| 2005-09-16 | 543.82 |
| 2005-09-15 | 543.82 |
| 2005-09-14 | 547.97 |
| 2005-09-13 | 543.82 |
| 2005-09-12 | 556.28 |
| 2005-09-09 | 547.97 |
| 2005-09-08 | 547.97 |
| 2005-09-07 | 552.12 |
| 2005-09-06 | 543.82 |
| 2005-09-05 | 547.97 |
| 2005-09-02 | 527.20 |
| 2005-09-01 | 535.51 |
| 2005-08-31 | 527.20 |
| 2005-08-30 | 539.66 |
| 2005-08-29 | 539.66 |
| 2005-08-26 | 543.82 |
| 2005-08-25 | 539.66 |
| 2005-08-24 | 543.82 |
| 2005-08-23 | 560.43 |
| 2005-08-22 | 568.74 |
| 2005-08-19 | 560.43 |
| 2005-08-18 | 577.05 |
| 2005-08-17 | 614.43 |
| 2005-08-16 | 622.74 |
| 2005-08-15 | 618.58 |
| 2005-08-12 | 610.28 |
| 2005-08-11 | 597.82 |
| 2005-08-10 | 589.51 |
| 2005-08-09 | 593.66 |
| 2005-08-08 | 614.43 |
| 2005-08-05 | 601.97 |
| 2005-08-04 | 601.97 |
| 2005-08-03 | 597.82 |
| 2005-08-02 | 581.20 |
| 2005-08-01 | 556.28 |
| 2005-07-29 | 552.12 |
| 2005-07-28 | 552.12 |
| 2005-07-27 | 552.12 |
| 2005-07-26 | 581.20 |
| 2005-07-25 | 581.20 |
| 2005-07-22 | 577.05 |
| 2005-07-21 | 577.05 |
| 2005-07-20 | 539.66 |
| 2005-07-19 | 514.74 |
| 2005-07-18 | 527.20 |
| 2005-07-15 | 531.36 |
| 2005-07-14 | 535.51 |
| 2005-07-13 | 539.66 |
| 2005-07-12 | 527.20 |
| 2005-07-11 | 527.20 |
| 2005-07-08 | 518.90 |
| 2005-07-07 | 518.90 |
| 2005-07-06 | 535.51 |
| 2005-07-05 | 531.36 |
| 2005-07-04 | 523.05 |
| 2005-06-30 | 531.36 |
| 2005-06-29 | 531.36 |
| 2005-06-28 | 543.82 |
| 2005-06-27 | 539.66 |
| 2005-06-24 | 547.97 |
| 2005-06-23 | 547.97 |
| 2005-06-22 | 552.12 |
| 2005-06-21 | 547.97 |
| 2005-06-20 | 547.97 |
| 2005-06-17 | 531.36 |
| 2005-06-16 | 510.59 |
| 2005-06-15 | 510.59 |
| 2005-06-14 | 514.74 |
| 2005-06-13 | 527.20 |
| 2005-06-10 | 527.20 |
| 2005-06-09 | 523.05 |
| 2005-06-08 | 539.66 |
| 2005-06-07 | 527.20 |
| 2005-06-06 | 527.20 |
| 2005-06-03 | 502.28 |
| 2005-06-02 | 493.97 |
| 2005-06-01 | 489.82 |
| 2005-05-31 | 506.43 |
| 2005-05-30 | 498.13 |
| 2005-05-27 | 485.67 |
| 2005-05-26 | 473.21 |
| 2005-05-25 | 464.90 |
| 2005-05-24 | 477.36 |
| 2005-05-23 | 464.90 |
| 2005-05-20 | 473.21 |
| 2005-05-19 | 473.21 |
| 2005-05-18 | 460.74 |
| 2005-05-17 | 456.59 |
| 2005-05-13 | 473.21 |
| 2005-05-12 | 485.67 |
| 2005-05-11 | 502.28 |
| 2005-05-10 | 527.20 |
| 2005-05-09 | 527.20 |
| 2005-05-06 | 527.20 |
| 2005-05-05 | 539.66 |
| 2005-05-04 | 527.20 |
| 2005-05-03 | 523.05 |
| 2005-04-29 | 518.90 |
| 2005-04-28 | 535.51 |
| 2005-04-27 | 543.82 |
| 2005-04-26 | 556.28 |
| 2005-04-25 | 543.82 |
| 2005-04-22 | 556.28 |
| 2005-04-21 | 552.12 |
| 2005-04-20 | 552.12 |
| 2005-04-19 | 552.12 |
| 2005-04-18 | 535.51 |
| 2005-04-15 | 554.10 |
| 2005-04-14 | 574.29 |
| 2005-04-13 | 590.44 |
| 2005-04-12 | 594.48 |
| 2005-04-11 | 590.44 |
| 2005-04-08 | 598.52 |
| 2005-04-07 | 594.48 |
| 2005-04-06 | 574.29 |
| 2005-04-04 | 582.37 |
| 2005-04-01 | 574.29 |
| 2005-03-31 | 570.25 |
| 2005-03-30 | 570.25 |
| 2005-03-29 | 574.29 |
| 2005-03-24 | 570.25 |
| 2005-03-23 | 582.37 |
| 2005-03-22 | 586.40 |
| 2005-03-21 | 598.52 |
| 2005-03-18 | 590.44 |
| 2005-03-17 | 594.48 |
| 2005-03-16 | 614.67 |
| 2005-03-15 | 602.55 |
| 2005-03-14 | 622.74 |
| 2005-03-11 | 622.74 |
| 2005-03-10 | 663.12 |
| 2005-03-09 | 667.16 |
| 2005-03-08 | 651.01 |
| 2005-03-07 | 630.82 |
| 2005-03-04 | 602.55 |
| 2005-03-03 | 614.67 |
| 2005-03-02 | 626.78 |
| 2005-03-01 | 655.04 |
| 2005-02-28 | 667.16 |
| 2005-02-25 | 659.08 |
| 2005-02-24 | 638.89 |
| 2005-02-23 | 642.93 |
| 2005-02-22 | 634.86 |
| 2005-02-21 | 642.93 |
| 2005-02-18 | 642.93 |
| 2005-02-17 | 638.89 |
| 2005-02-16 | 638.89 |
| 2005-02-15 | 622.74 |
| 2005-02-14 | 606.59 |
| 2005-02-08 | 590.44 |
| 2005-02-07 | 602.55 |
| 2005-02-04 | 570.25 |
| 2005-02-03 | 578.33 |
| 2005-02-02 | 574.29 |
| 2005-02-01 | 570.25 |
| 2005-01-31 | 574.29 |
| 2005-01-28 | 570.25 |
| 2005-01-27 | 566.22 |
| 2005-01-26 | 562.18 |
| 2005-01-25 | 554.10 |
| 2005-01-24 | 525.84 |
| 2005-01-21 | 525.84 |
| 2005-01-20 | 546.03 |
| 2005-01-19 | 562.18 |
| 2005-01-18 | 574.29 |
| 2005-01-17 | 570.25 |
| 2005-01-14 | 554.10 |
| 2005-01-13 | 570.25 |
| 2005-01-12 | 566.22 |
| 2005-01-11 | 558.14 |
| 2005-01-10 | 550.06 |
| 2005-01-07 | 554.10 |
| 2005-01-06 | 562.18 |
| 2005-01-05 | 558.14 |
| 2005-01-04 | 610.63 |
| 2005-01-03 | 618.70 |
| 2004-12-31 | 614.67 |
| 2004-12-30 | 602.55 |
| 2004-12-29 | 614.67 |
| 2004-12-28 | 594.48 |
| 2004-12-24 | 598.52 |
| 2004-12-23 | 586.40 |
| 2004-12-22 | 598.52 |
| 2004-12-21 | 602.55 |
| 2004-12-20 | 606.59 |
| 2004-12-17 | 606.59 |
| 2004-12-16 | 610.63 |
| 2004-12-15 | 626.78 |
| 2004-12-14 | 610.63 |
| 2004-12-13 | 606.59 |
| 2004-12-10 | 574.29 |
| 2004-12-09 | 590.44 |
| 2004-12-08 | 610.63 |
| 2004-12-07 | 642.93 |
| 2004-12-06 | 659.08 |
| 2004-12-03 | 671.19 |
| 2004-12-02 | 667.16 |
| 2004-12-01 | 651.01 |
| 2004-11-30 | 671.19 |
| 2004-11-29 | 667.16 |
| 2004-11-26 | 667.16 |
| 2004-11-25 | 638.89 |
| 2004-11-24 | 667.16 |
| 2004-11-23 | 683.31 |
| 2004-11-22 | 651.01 |
| 2004-11-19 | 651.01 |
| 2004-11-18 | 663.12 |
| 2004-11-17 | 634.86 |
| 2004-11-16 | 626.78 |
| 2004-11-15 | 667.16 |
| 2004-11-12 | 638.89 |
| 2004-11-11 | 614.67 |
| 2004-11-10 | 618.70 |
| 2004-11-09 | 590.44 |
| 2004-11-08 | 582.37 |
| 2004-11-05 | 590.44 |
| 2004-11-04 | 586.40 |
| 2004-11-03 | 590.44 |
| 2004-11-02 | 582.37 |
| 2004-11-01 | 566.22 |
| 2004-10-29 | 566.22 |
| 2004-10-28 | 622.74 |
| 2004-10-27 | 594.48 |
| 2004-10-26 | 590.44 |
| 2004-10-25 | 590.44 |
| 2004-10-21 | 602.55 |
| 2004-10-20 | 590.44 |
| 2004-10-19 | 630.82 |
| 2004-10-18 | 610.63 |
| 2004-10-15 | 602.55 |
| 2004-10-14 | 586.40 |
| 2004-10-13 | 638.89 |
| 2004-10-12 | 671.19 |
| 2004-10-11 | 707.53 |
| 2004-10-08 | 691.38 |
| 2004-10-07 | 691.38 |
| 2004-10-06 | 659.08 |
| 2004-10-05 | 655.04 |
| 2004-10-04 | 667.16 |
| 2004-09-30 | 638.89 |
| 2004-09-28 | 586.40 |
| 2004-09-27 | 594.48 |
| 2004-09-24 | 594.48 |
| 2004-09-23 | 610.63 |
| 2004-09-22 | 574.29 |
| 2004-09-21 | 598.52 |
| 2004-09-20 | 614.67 |
| 2004-09-17 | 578.33 |
| 2004-09-16 | 537.95 |
| 2004-09-15 | 497.57 |
| 2004-09-14 | 501.61 |
| 2004-09-13 | 493.54 |
| 2004-09-10 | 489.50 |
| 2004-09-09 | 481.42 |
| 2004-09-08 | 493.54 |
| 2004-09-07 | 489.50 |
| 2004-09-06 | 485.46 |
| 2004-09-03 | 477.39 |
| 2004-09-02 | 489.50 |
| 2004-09-01 | 497.57 |
| 2004-08-31 | 477.39 |
| 2004-08-30 | 477.39 |
| 2004-08-27 | 465.27 |
| 2004-08-26 | 473.35 |
| 2004-08-25 | 461.24 |
| 2004-08-24 | 453.16 |
| 2004-08-23 | 449.12 |
| 2004-08-20 | 461.24 |
| 2004-08-19 | 461.24 |
| 2004-08-18 | 445.09 |
| 2004-08-17 | 424.90 |
| 2004-08-16 | 428.93 |
| 2004-08-13 | 424.90 |
| 2004-08-12 | 432.97 |
| 2004-08-11 | 420.86 |
| 2004-08-10 | 449.12 |
| 2004-08-09 | 465.27 |
| 2004-08-06 | 481.42 |
| 2004-08-05 | 485.46 |
| 2004-08-04 | 461.24 |
| 2004-08-03 | 469.31 |
| 2004-08-02 | 493.54 |
| 2004-07-30 | 505.65 |
| 2004-07-29 | 509.69 |
| 2004-07-28 | 497.57 |
| 2004-07-27 | 497.57 |
| 2004-07-26 | 493.54 |
| 2004-07-23 | 517.76 |
| 2004-07-22 | 513.73 |
| 2004-07-21 | 533.91 |
| 2004-07-20 | 525.84 |
| 2004-07-19 | 537.95 |
| 2004-07-16 | 517.76 |
| 2004-07-15 | 501.61 |
| 2004-07-14 | 493.54 |
| 2004-07-13 | 489.50 |
| 2004-07-12 | 489.50 |
| 2004-07-09 | 485.46 |
| 2004-07-08 | 485.46 |
| 2004-07-07 | 517.76 |
| 2004-07-06 | 533.91 |
| 2004-07-05 | 489.50 |
| 2004-07-02 | 481.42 |
| 2004-06-30 | 465.27 |
| 2004-06-29 | 457.20 |
| 2004-06-28 | 465.27 |
| 2004-06-25 | 453.16 |
| 2004-06-24 | 449.12 |
| 2004-06-23 | 400.67 |
| 2004-06-21 | 376.44 |
| 2004-06-18 | 368.37 |
| 2004-06-17 | 384.52 |
| 2004-06-16 | 420.86 |
| 2004-06-15 | 428.93 |
| 2004-06-14 | 424.90 |
| 2004-06-11 | 457.20 |
| 2004-06-10 | 441.05 |
| 2004-06-09 | 445.09 |
| 2004-06-08 | 445.09 |
| 2004-06-07 | 441.05 |
| 2004-06-04 | 416.82 |
| 2004-06-03 | 412.78 |
| 2004-06-02 | 461.24 |
| 2004-06-01 | 453.16 |
| 2004-05-31 | 473.35 |
| 2004-05-28 | 441.05 |
| 2004-05-27 | 457.20 |
| 2004-05-25 | 388.56 |
| 2004-05-24 | 396.63 |
| 2004-05-21 | 356.26 |
| 2004-05-20 | 332.03 |
| 2004-05-19 | 323.96 |
| 2004-05-18 | 267.43 |
| 2004-05-17 | 247.24 |
| 2004-05-14 | 259.35 |
| 2004-05-13 | 307.80 |
| 2004-05-12 | 323.96 |
| 2004-05-11 | 323.96 |
| 2004-05-10 | 303.77 |
| 2004-05-07 | 392.60 |
| 2004-05-06 | 408.75 |
| 2004-05-05 | 404.71 |
| 2004-05-04 | 420.86 |
| 2004-05-03 | 400.67 |
| 2004-04-30 | 388.56 |
| 2004-04-29 | 356.26 |
| 2004-04-28 | 400.67 |
| 2004-04-27 | 364.33 |
| 2004-04-26 | 392.60 |
| 2004-04-23 | 453.16 |
| 2004-04-22 | 428.93 |
| 2004-04-21 | 469.31 |
| 2004-04-20 | 461.24 |
| 2004-04-19 | 517.76 |
| 2004-04-16 | 562.18 |
| 2004-04-15 | 576.21 |
| 2004-04-14 | 564.41 |
| 2004-04-13 | 615.52 |
| 2004-04-08 | 643.04 |
| 2004-04-07 | 627.32 |
| 2004-04-06 | 619.45 |
| 2004-04-02 | 588.00 |
| 2004-04-01 | 548.69 |
| 2004-03-31 | 564.41 |
| 2004-03-30 | 560.48 |
| 2004-03-29 | 540.82 |
| 2004-03-26 | 552.62 |
| 2004-03-25 | 556.55 |
| 2004-03-24 | 584.07 |
| 2004-03-23 | 560.48 |
| 2004-03-22 | 548.69 |
| 2004-03-19 | 572.28 |
| 2004-03-18 | 580.14 |
| 2004-03-17 | 591.93 |
| 2004-03-16 | 580.14 |
| 2004-03-15 | 572.28 |
| 2004-03-12 | 591.93 |
| 2004-03-11 | 560.48 |
| 2004-03-10 | 611.59 |
| 2004-03-09 | 639.11 |
| 2004-03-08 | 650.90 |
| 2004-03-05 | 643.04 |
| 2004-03-04 | 654.84 |
| 2004-03-03 | 682.36 |
| 2004-03-02 | 686.29 |
| 2004-03-01 | 678.42 |
| 2004-02-27 | 674.49 |
| 2004-02-26 | 670.56 |
| 2004-02-25 | 631.25 |
| 2004-02-24 | 646.97 |
| 2004-02-23 | 658.77 |
| 2004-02-20 | 666.63 |
| 2004-02-19 | 662.70 |
| 2004-02-18 | 686.29 |
| 2004-02-17 | 682.36 |
| 2004-02-16 | 678.42 |
| 2004-02-13 | 639.11 |
| 2004-02-12 | 619.45 |
| 2004-02-11 | 623.38 |
| 2004-02-10 | 635.18 |
| 2004-02-09 | 662.70 |
| 2004-02-06 | 650.90 |
| 2004-02-05 | 603.73 |
| 2004-02-04 | 588.00 |
| 2004-02-03 | 603.73 |
| 2004-02-02 | 536.89 |
| 2004-01-30 | 552.62 |
| 2004-01-29 | 548.69 |
| 2004-01-28 | 544.76 |
| 2004-01-27 | 572.28 |
| 2004-01-26 | 568.34 |
| 2004-01-21 | 595.86 |
| 2004-01-20 | 584.07 |
| 2004-01-19 | 529.03 |
| 2004-01-16 | 497.58 |
| 2004-01-15 | 556.55 |
| 2004-01-14 | 615.52 |
| 2004-01-13 | 603.73 |
| 2004-01-12 | 603.73 |
| 2004-01-09 | 643.04 |
| 2004-01-08 | 643.04 |
| 2004-01-07 | 694.15 |
| 2004-01-06 | 678.42 |
| 2004-01-05 | 694.15 |
| 2004-01-02 | 623.38 |
| 2003-12-31 | 572.28 |
| 2003-12-30 | 568.34 |
| 2003-12-29 | 588.00 |
| 2003-12-24 | 591.93 |
| 2003-12-23 | 588.00 |
| 2003-12-22 | 591.93 |
| 2003-12-19 | 556.55 |
| 2003-12-18 | 509.37 |
| 2003-12-17 | 497.58 |
| 2003-12-16 | 493.65 |
| 2003-12-15 | 493.65 |
| 2003-12-12 | 497.58 |
| 2003-12-11 | 450.40 |
| 2003-12-10 | 446.47 |
| 2003-12-09 | 434.68 |
| 2003-12-08 | 411.09 |
| 2003-12-05 | 407.16 |
| 2003-12-04 | 407.16 |
| 2003-12-03 | 411.09 |
| 2003-12-02 | 415.02 |
| 2003-12-01 | 387.50 |
| 2003-11-28 | 359.98 |
| 2003-11-27 | 348.18 |
| 2003-11-26 | 340.32 |
| 2003-11-25 | 340.32 |
| 2003-11-24 | 328.53 |
| 2003-11-21 | 328.53 |
| 2003-11-20 | 332.46 |
| 2003-11-19 | 356.05 |
| 2003-11-18 | 371.77 |
| 2003-11-17 | 371.77 |
| 2003-11-14 | 363.91 |
| 2003-11-13 | 363.91 |
| 2003-11-12 | 352.12 |
| 2003-11-11 | 340.32 |
| 2003-11-10 | 344.25 |
| 2003-11-07 | 359.98 |
| 2003-11-06 | 348.18 |
| 2003-11-05 | 356.05 |
| 2003-11-04 | 352.12 |
| 2003-11-03 | 344.25 |
| 2003-10-31 | 336.39 |
| 2003-10-30 | 344.25 |
| 2003-10-29 | 316.73 |
| 2003-10-28 | 328.53 |
| 2003-10-27 | 316.73 |
| 2003-10-24 | 285.28 |
| 2003-10-23 | 289.21 |
| 2003-10-22 | 320.66 |
| 2003-10-21 | 301.01 |
| 2003-10-20 | 308.87 |
| 2003-10-17 | 312.80 |
| 2003-10-16 | 293.14 |
| 2003-10-15 | 269.56 |
| 2003-10-14 | 269.56 |
| 2003-10-13 | 257.76 |
| 2003-10-10 | 242.04 |
| 2003-10-09 | 242.04 |
| 2003-10-08 | 230.24 |
| 2003-10-07 | 218.45 |
| 2003-10-06 | 201.93 |
| 2003-10-03 | 209.80 |
| 2003-10-02 | 203.51 |
| 2003-09-30 | 179.92 |
| 2003-09-29 | 179.92 |
| 2003-09-26 | 173.63 |
| 2003-09-25 | 162.62 |
| 2003-09-24 | 168.91 |
| 2003-09-23 | 165.77 |
| 2003-09-22 | 151.61 |
| 2003-09-19 | 148.47 |
| 2003-09-18 | 151.61 |
| 2003-09-17 | 170.48 |
| 2003-09-16 | 175.20 |
| 2003-09-15 | 172.06 |
| 2003-09-11 | 170.48 |
| 2003-09-10 | 162.62 |
| 2003-09-09 | 175.20 |
| 2003-09-08 | 183.06 |
| 2003-09-05 | 178.35 |
| 2003-09-04 | 181.49 |
| 2003-09-03 | 181.49 |
| 2003-09-02 | 178.35 |
| 2003-09-01 | 184.64 |
| 2003-08-29 | 190.93 |
| 2003-08-28 | 181.49 |
| 2003-08-27 | 173.63 |
| 2003-08-26 | 175.20 |
| 2003-08-25 | 181.49 |
| 2003-08-22 | 183.06 |
| 2003-08-21 | 190.93 |
| 2003-08-20 | 198.79 |
| 2003-08-19 | 190.93 |
| 2003-08-18 | 195.64 |
| 2003-08-15 | 212.94 |
| 2003-08-14 | 194.07 |
| 2003-08-13 | 187.78 |
| 2003-08-12 | 186.21 |
| 2003-08-11 | 162.62 |
| 2003-08-08 | 157.90 |
| 2003-08-07 | 168.91 |
| 2003-08-06 | 170.48 |
| 2003-08-05 | 175.20 |
| 2003-08-04 | 176.77 |
| 2003-08-01 | 165.77 |
| 2003-07-31 | 159.47 |
| 2003-07-30 | 157.90 |
| 2003-07-29 | 161.05 |
| 2003-07-28 | 167.34 |
| 2003-07-25 | 151.61 |
| 2003-07-24 | 151.61 |
| 2003-07-23 | 143.75 |
| 2003-07-22 | 167.34 |
| 2003-07-21 | 179.92 |
| 2003-07-18 | 186.21 |
| 2003-07-17 | 164.19 |
| 2003-07-16 | 167.34 |
| 2003-07-15 | 153.18 |
| 2003-07-14 | 131.17 |
| 2003-07-11 | 121.73 |
| 2003-07-10 | 118.59 |
| 2003-07-09 | 121.73 |
| 2003-07-08 | 112.30 |
| 2003-07-07 | 109.15 |
| 2003-07-04 | 104.43 |
| 2003-07-03 | 104.43 |
| 2003-07-02 | 93.43 |
| 2003-06-30 | 90.28 |
| 2003-06-27 | 99.72 |
| 2003-06-26 | 98.14 |
| 2003-06-25 | 102.86 |
| 2003-06-24 | 109.15 |
| 2003-06-23 | 102.86 |
| 2003-06-20 | 110.73 |
| 2003-06-19 | 109.15 |
| 2003-06-18 | 107.58 |
| 2003-06-17 | 104.43 |
| 2003-06-16 | 110.73 |
| 2003-06-13 | 118.59 |
| 2003-06-12 | 113.87 |
| 2003-06-11 | 98.14 |
| 2003-06-10 | 91.85 |
| 2003-06-09 | 93.43 |
| 2003-06-06 | 95.00 |
| 2003-06-05 | 95.00 |
| 2003-06-03 | 104.43 |
| 2003-06-02 | 104.43 |
| 2003-05-30 | 99.72 |
| 2003-05-29 | 96.57 |
| 2003-05-28 | 96.57 |
| 2003-05-27 | 99.72 |
| 2003-05-26 | 99.72 |
| 2003-05-23 | 93.43 |
| 2003-05-22 | 85.56 |
| 2003-05-21 | 85.56 |
| 2003-05-20 | 77.70 |
| 2003-05-19 | 77.70 |
| 2003-05-16 | 72.98 |
| 2003-05-15 | 71.41 |
| 2003-05-14 | 65.12 |
| 2003-05-13 | 54.11 |
| 2003-05-12 | 49.39 |
| 2003-05-09 | 49.39 |
| 2003-05-07 | 50.97 |
| 2003-05-06 | 54.38 |
| 2003-05-05 | 52.86 |
| 2003-05-02 | 48.27 |
| 2003-04-30 | 46.74 |
| 2003-04-29 | 51.33 |
| 2003-04-28 | 46.74 |
| 2003-04-25 | 39.10 |
| 2003-04-24 | 39.10 |
| 2003-04-23 | 40.63 |
| 2003-04-22 | 49.80 |
| 2003-04-17 | 54.38 |
| 2003-04-16 | 54.38 |
| 2003-04-15 | 55.91 |
| 2003-04-14 | 54.38 |
| 2003-04-11 | 54.38 |
| 2003-04-10 | 48.27 |
| 2003-04-09 | 49.80 |
| 2003-04-08 | 65.08 |
| 2003-04-07 | 68.14 |
| 2003-04-04 | 65.08 |
| 2003-04-03 | 63.56 |
| 2003-04-02 | 65.08 |
| 2003-04-01 | 60.50 |
| 2003-03-31 | 63.56 |
| 2003-03-28 | 71.20 |
| 2003-03-27 | 68.14 |
| 2003-03-26 | 69.67 |
| 2003-03-25 | 71.20 |
| 2003-03-24 | 69.67 |
| 2003-03-21 | 69.67 |
| 2003-03-20 | 62.03 |
| 2003-03-19 | 62.03 |
| 2003-03-18 | 60.50 |
| 2003-03-17 | 52.86 |
| 2003-03-14 | 58.97 |
| 2003-03-13 | 58.97 |
| 2003-03-12 | 60.50 |
| 2003-03-11 | 58.97 |
| 2003-03-10 | 51.33 |
| 2003-03-07 | 55.91 |
| 2003-03-06 | 65.08 |
| 2003-03-05 | 83.43 |
| 2003-03-04 | 92.60 |
| 2003-03-03 | 95.66 |
| 2003-02-28 | 92.60 |
| 2003-02-27 | 91.07 |
| 2003-02-26 | 92.60 |
| 2003-02-25 | 86.48 |
| 2003-02-24 | 86.48 |
| 2003-02-21 | 84.96 |
| 2003-02-20 | 92.60 |
| 2003-02-19 | 88.01 |
| 2003-02-18 | 81.90 |
| 2003-02-17 | 89.54 |
| 2003-02-14 | 83.43 |
| 2003-02-13 | 103.30 |
| 2003-02-12 | 106.36 |
| 2003-02-11 | 101.77 |
| 2003-02-10 | 103.30 |
| 2003-02-07 | 106.36 |
| 2003-02-06 | 112.47 |
| 2003-02-05 | 112.47 |
| 2003-02-04 | 89.54 |
| 2003-01-30 | 78.84 |
| 2003-01-29 | 72.73 |
| 2003-01-28 | 69.67 |
| 2003-01-27 | 66.61 |
| 2003-01-24 | 72.73 |
| 2003-01-23 | 71.20 |
| 2003-01-22 | 77.31 |
| 2003-01-21 | 80.37 |
| 2003-01-20 | 72.73 |
| 2003-01-17 | 66.61 |
| 2003-01-16 | 66.61 |
| 2003-01-15 | 68.14 |
| 2003-01-14 | 75.78 |
| 2003-01-13 | 75.78 |
| 2003-01-10 | 75.78 |
| 2003-01-09 | 68.14 |
| 2003-01-08 | 66.61 |
| 2003-01-07 | 60.50 |
| 2003-01-06 | 58.97 |
| 2003-01-03 | 51.33 |
| 2003-01-02 | 45.21 |
| 2002-12-31 | 48.27 |
| 2002-12-30 | 43.68 |
| 2002-12-27 | 55.91 |
| 2002-12-24 | 55.91 |
| 2002-12-23 | 57.44 |
| 2002-12-20 | 57.44 |
| 2002-12-19 | 48.27 |
| 2002-12-18 | 48.27 |
| 2002-12-17 | 40.63 |
| 2002-12-16 | 36.04 |
| 2002-12-13 | 39.10 |
| 2002-12-12 | 39.10 |
| 2002-12-11 | 39.10 |
| 2002-12-10 | 39.10 |
| 2002-12-09 | 40.63 |
| 2002-12-06 | 43.68 |
| 2002-12-05 | 40.63 |
| 2002-12-04 | 43.68 |
| 2002-12-03 | 46.74 |
| 2002-12-02 | 42.16 |
| 2002-11-29 | 37.57 |
| 2002-11-28 | 36.04 |
| 2002-11-27 | 29.93 |
| 2002-11-26 | 29.93 |
| 2002-11-25 | 31.46 |
| 2002-11-22 | 29.93 |
| 2002-11-21 | 29.93 |
| 2002-11-20 | 29.93 |
| 2002-11-19 | 31.46 |
| 2002-11-18 | 31.46 |
| 2002-11-15 | 32.98 |
| 2002-11-14 | 29.93 |
| 2002-11-13 | 29.93 |
| 2002-11-12 | 29.93 |
| 2002-11-11 | 29.93 |
| 2002-11-08 | 34.51 |
| 2002-11-07 | 34.51 |
| 2002-11-06 | 31.46 |
| 2002-11-05 | 29.93 |
| 2002-11-04 | 25.34 |
| 2002-11-01 | 23.81 |
| 2002-10-31 | 22.28 |
| 2002-10-30 | 19.23 |
| 2002-10-29 | 20.76 |
| 2002-10-28 | 26.87 |
| 2002-10-25 | 23.81 |
| 2002-10-24 | 19.23 |
| 2002-10-23 | 20.76 |
| 2002-10-22 | 17.70 |
| 2002-10-21 | 17.70 |
| 2002-10-18 | 22.28 |
| 2002-10-17 | 20.76 |
| 2002-10-16 | 11.58 |
| 2002-10-15 | 7.00 |
| 2002-10-11 | 2.41 |
| 2002-10-10 | 2.41 |
| 2002-10-09 | 3.94 |
| 2002-10-08 | 3.94 |
| 2002-10-07 | 3.94 |
| 2002-10-04 | 5.47 |
| 2002-10-03 | 8.53 |
| 2002-10-02 | 11.58 |
| 2002-09-30 | 11.58 |
| 2002-09-27 | 10.06 |
| 2002-09-26 | 7.00 |
| 2002-09-25 | 5.47 |
| 2002-09-24 | 5.47 |
| 2002-09-23 | 7.00 |
| 2002-09-20 | 10.06 |
| 2002-09-19 | 11.58 |
| 2002-09-18 | 11.58 |
| 2002-09-17 | 14.64 |
| 2002-09-16 | 16.17 |
| 2002-09-13 | 19.23 |
| 2002-09-12 | 22.28 |
| 2002-09-11 | 17.70 |
| 2002-09-10 | 17.70 |
| 2002-09-09 | 16.17 |
| 2002-09-06 | 17.70 |
| 2002-09-05 | 16.17 |
| 2002-09-04 | 19.23 |
| 2002-09-03 | 17.70 |
| 2002-09-02 | 19.23 |
| 2002-08-30 | 20.76 |
| 2002-08-29 | 17.70 |
| 2002-08-28 | 17.70 |
| 2002-08-27 | 20.76 |
| 2002-08-26 | 23.81 |
| 2002-08-23 | 22.28 |
| 2002-08-22 | 22.28 |
| 2002-08-21 | 22.28 |
| 2002-08-20 | 22.28 |
| 2002-08-19 | 25.34 |
| 2002-08-16 | 19.23 |
| 2002-08-15 | 16.17 |
| 2002-08-14 | 14.64 |
| 2002-08-13 | 16.17 |
| 2002-08-12 | 14.64 |
| 2002-08-09 | 19.23 |
| 2002-08-08 | 17.70 |
| 2002-08-07 | 22.28 |
| 2002-08-06 | 19.23 |
| 2002-08-05 | 25.34 |
| 2002-08-02 | 29.93 |
| 2002-08-01 | 31.46 |
| 2002-07-31 | 31.46 |
| 2002-07-30 | 32.98 |
| 2002-07-29 | 25.34 |
| 2002-07-26 | 20.76 |
| 2002-07-25 | 26.87 |
| 2002-07-24 | 29.93 |
| 2002-07-23 | 34.51 |
| 2002-07-22 | 32.98 |
| 2002-07-19 | 39.10 |
| 2002-07-18 | 40.63 |
| 2002-07-17 | 37.57 |
| 2002-07-16 | 40.63 |
| 2002-07-15 | 48.27 |
| 2002-07-12 | 51.33 |
| 2002-07-11 | 51.33 |
| 2002-07-10 | 54.38 |
| 2002-07-09 | 57.44 |
| 2002-07-08 | 55.91 |
| 2002-07-05 | 57.44 |
| 2002-07-04 | 58.97 |
| 2002-07-03 | 58.97 |
| 2002-07-02 | 58.97 |
| 2002-06-28 | 58.97 |
| 2002-06-27 | 58.97 |
| 2002-06-26 | 55.91 |
| 2002-06-25 | 62.03 |
| 2002-06-24 | 68.14 |
| 2002-06-21 | 55.91 |
| 2002-06-20 | 54.38 |
| 2002-06-19 | 49.80 |
| 2002-06-18 | 55.91 |
| 2002-06-17 | 54.38 |
| 2002-06-14 | 58.97 |
| 2002-06-13 | 63.56 |
| 2002-06-12 | 62.03 |
| 2002-06-11 | 63.56 |
| 2002-06-10 | 62.03 |
| 2002-06-07 | 63.56 |
| 2002-06-06 | 65.08 |
| 2002-06-05 | 54.38 |
| 2002-06-04 | 48.27 |
| 2002-06-03 | 52.86 |
| 2002-05-31 | 54.38 |
| 2002-05-30 | 52.86 |
| 2002-05-29 | 57.44 |
| 2002-05-28 | 62.03 |
| 2002-05-27 | 62.03 |
| 2002-05-24 | 65.08 |
| 2002-05-23 | 65.08 |
| 2002-05-22 | 65.08 |
| 2002-05-21 | 66.61 |
| 2002-05-17 | 68.14 |
| 2002-05-16 | 66.61 |
| 2002-05-15 | 63.56 |
| 2002-05-14 | 65.08 |
| 2002-05-13 | 65.08 |
| 2002-05-10 | 66.61 |
| 2002-05-09 | 68.14 |
| 2002-05-08 | 65.52 |
| 2002-05-07 | 65.52 |
| 2002-05-06 | 66.98 |
| 2002-05-03 | 65.52 |
| 2002-05-02 | 64.06 |
| 2002-04-30 | 61.13 |
| 2002-04-29 | 59.66 |
| 2002-04-26 | 59.66 |
| 2002-04-25 | 66.98 |
| 2002-04-24 | 72.84 |
| 2002-04-23 | 75.77 |
| 2002-04-22 | 75.77 |
| 2002-04-19 | 75.77 |
| 2002-04-18 | 78.70 |
| 2002-04-17 | 77.24 |
| 2002-04-16 | 77.24 |
| 2002-04-15 | 80.17 |
| 2002-04-12 | 81.63 |
| 2002-04-11 | 75.77 |
| 2002-04-10 | 77.24 |
| 2002-04-09 | 78.70 |
| 2002-04-08 | 81.63 |
| 2002-04-04 | 77.24 |
| 2002-04-03 | 74.31 |
| 2002-04-02 | 69.91 |
| 2002-03-28 | 69.91 |
| 2002-03-27 | 69.91 |
| 2002-03-26 | 69.91 |
| 2002-03-25 | 71.38 |
| 2002-03-22 | 74.31 |
| 2002-03-21 | 72.84 |
| 2002-03-20 | 75.77 |
| 2002-03-19 | 69.91 |
| 2002-03-18 | 71.38 |
| 2002-03-15 | 69.91 |
| 2002-03-14 | 69.91 |
| 2002-03-13 | 69.91 |
| 2002-03-12 | 81.63 |
| 2002-03-11 | 75.77 |
| 2002-03-08 | 72.84 |
| 2002-03-07 | 75.77 |
| 2002-03-06 | 75.77 |
| 2002-03-05 | 72.84 |
| 2002-03-04 | 74.31 |
| 2002-03-01 | 68.45 |
| 2002-02-28 | 71.38 |
| 2002-02-27 | 72.84 |
| 2002-02-26 | 66.98 |
| 2002-02-25 | 69.91 |
| 2002-02-22 | 77.24 |
| 2002-02-21 | 71.38 |
| 2002-02-20 | 78.70 |
| 2002-02-19 | 80.17 |
| 2002-02-18 | 84.56 |
| 2002-02-15 | 69.91 |
| 2002-02-11 | 64.06 |
| 2002-02-08 | 59.66 |
| 2002-02-07 | 56.73 |
| 2002-02-06 | 59.66 |
| 2002-02-05 | 59.66 |
| 2002-02-04 | 55.27 |
| 2002-02-01 | 55.27 |
| 2002-01-31 | 61.13 |
| 2002-01-30 | 65.52 |
| 2002-01-29 | 62.59 |
| 2002-01-28 | 61.13 |
| 2002-01-25 | 62.59 |
| 2002-01-24 | 52.34 |
| 2002-01-23 | 49.41 |
| 2002-01-22 | 45.01 |
| 2002-01-21 | 49.41 |
| 2002-01-18 | 49.41 |
| 2002-01-17 | 50.87 |
| 2002-01-16 | 52.34 |
| 2002-01-15 | 47.94 |
| 2002-01-14 | 49.41 |
| 2002-01-11 | 49.41 |
| 2002-01-10 | 53.80 |
| 2002-01-09 | 53.80 |
| 2002-01-08 | 56.73 |
| 2002-01-07 | 58.20 |
| 2002-01-04 | 52.34 |
| 2002-01-03 | 47.94 |
| 2002-01-02 | 39.15 |
| 2001-12-31 | 33.29 |
| 2001-12-28 | 33.29 |
| 2001-12-27 | 33.29 |
| 2001-12-24 | 33.29 |
| 2001-12-21 | 31.83 |
| 2001-12-20 | 33.29 |
| 2001-12-19 | 25.97 |
| 2001-12-18 | 23.04 |
| 2001-12-17 | 27.44 |
| 2001-12-14 | 30.37 |
| 2001-12-13 | 27.44 |
| 2001-12-12 | 36.22 |
| 2001-12-11 | 45.01 |
| 2001-12-10 | 45.01 |
| 2001-12-07 | 49.41 |
| 2001-12-06 | 50.87 |
| 2001-12-05 | 46.48 |
| 2001-12-04 | 50.87 |
| 2001-12-03 | 49.41 |
| 2001-11-30 | 43.55 |
| 2001-11-29 | 42.08 |
| 2001-11-28 | 45.01 |
| 2001-11-27 | 47.94 |
| 2001-11-26 | 50.87 |
| 2001-11-23 | 47.94 |
| 2001-11-22 | 40.62 |
| 2001-11-21 | 40.62 |
| 2001-11-20 | 43.55 |
| 2001-11-19 | 37.69 |
| 2001-11-16 | 37.69 |
| 2001-11-15 | 40.62 |
| 2001-11-14 | 40.62 |
| 2001-11-13 | 30.37 |
| 2001-11-12 | 28.90 |
| 2001-11-09 | 33.29 |
| 2001-11-08 | 33.29 |
| 2001-11-07 | 27.44 |
| 2001-11-06 | 37.69 |
| 2001-11-05 | 39.15 |
| 2001-11-02 | 34.76 |
| 2001-11-01 | 34.76 |
| 2001-10-31 | 34.76 |
| 2001-10-30 | 33.29 |
| 2001-10-29 | 23.04 |
| 2001-10-26 | 20.11 |
| 2001-10-24 | 21.58 |
| 2001-10-23 | 24.51 |
| 2001-10-22 | 11.32 |
| 2001-10-19 | 8.39 |
| 2001-10-18 | 12.79 |
| 2001-10-17 | 15.72 |
| 2001-10-16 | 14.25 |
| 2001-10-15 | 12.79 |
| 2001-10-12 | 15.72 |
| 2001-10-11 | 27.44 |
| 2001-10-10 | 25.97 |
| 2001-10-09 | 25.97 |
| 2001-10-08 | 25.97 |
| 2001-10-05 | 24.51 |
| 2001-10-04 | 18.65 |
| 2001-10-03 | 12.79 |
| 2001-09-28 | 14.25 |
| 2001-09-27 | 11.32 |
| 2001-09-26 | 5.46 |
| 2001-09-25 | 8.39 |
| 2001-09-24 | 14.25 |
| 2001-09-21 | -3.32 |
| 2001-09-20 | -3.32 |
| 2001-09-19 | -0.40 |
| 2001-09-18 | -17.97 |
| 2001-09-17 | -15.04 |
| 2001-09-14 | -7.72 |
| 2001-09-13 | -3.32 |
| 2001-09-12 | -1.86 |
| 2001-09-11 | 11.32 |
| 2001-09-10 | 17.18 |
| 2001-09-07 | 17.18 |
| 2001-09-06 | 23.04 |
| 2001-09-05 | 21.58 |
| 2001-09-04 | 23.04 |
| 2001-09-03 | 20.11 |
| 2001-08-31 | 24.51 |
| 2001-08-30 | 23.04 |
| 2001-08-29 | 25.97 |
| 2001-08-28 | 24.51 |
| 2001-08-27 | 21.58 |
| 2001-08-24 | 21.58 |
| 2001-08-23 | 28.90 |
| 2001-08-22 | 28.90 |
| 2001-08-21 | 36.22 |
| 2001-08-20 | 33.29 |
| 2001-08-17 | 27.44 |
| 2001-08-16 | 28.90 |
| 2001-08-15 | 34.76 |
| 2001-08-14 | 31.83 |
| 2001-08-13 | 28.90 |
| 2001-08-10 | 37.69 |
| 2001-08-09 | 37.69 |
| 2001-08-08 | 33.29 |
| 2001-08-07 | 36.22 |
| 2001-08-06 | 25.97 |
| 2001-08-03 | 36.22 |
| 2001-08-02 | 40.62 |
| 2001-08-01 | 49.41 |
| 2001-07-31 | 46.48 |
| 2001-07-30 | 53.80 |
| 2001-07-27 | 62.59 |
| 2001-07-26 | 62.59 |
| 2001-07-24 | 52.34 |
| 2001-07-23 | 42.08 |
| 2001-07-20 | 49.41 |
| 2001-07-19 | 37.69 |
| 2001-07-18 | 45.01 |
| 2001-07-17 | 45.01 |
| 2001-07-16 | 59.66 |
| 2001-07-13 | 74.31 |
| 2001-07-12 | 75.77 |
| 2001-07-11 | 77.24 |
| 2001-07-10 | 84.56 |
| 2001-07-09 | 75.77 |
| 2001-07-05 | 84.56 |
| 2001-07-04 | 88.96 |
| 2001-07-03 | 81.63 |
| 2001-06-29 | 86.03 |
| 2001-06-28 | 88.96 |
| 2001-06-27 | 94.82 |
| 2001-06-26 | 100.67 |
| 2001-06-22 | 96.28 |
| 2001-06-21 | 86.03 |
| 2001-06-20 | 66.98 |
| 2001-06-19 | 62.59 |
| 2001-06-18 | 64.06 |
| 2001-06-15 | 72.84 |
| 2001-06-14 | 65.52 |
| 2001-06-13 | 86.03 |
| 2001-06-12 | 97.75 |
| 2001-06-11 | 106.53 |
| 2001-06-08 | 116.79 |
| 2001-06-07 | 115.32 |
| 2001-06-06 | 93.35 |
| 2001-06-05 | 102.14 |
| 2001-06-04 | 112.39 |
| 2001-06-01 | 84.56 |
| 2001-05-31 | 81.63 |
| 2001-05-30 | 75.77 |
| 2001-05-29 | 65.52 |
| 2001-05-28 | 74.31 |
| 2001-05-25 | 61.13 |
| 2001-05-24 | 49.41 |
| 2001-05-23 | 46.48 |
| 2001-05-22 | 50.87 |
| 2001-05-21 | 52.34 |
| 2001-05-18 | 47.94 |
| 2001-05-17 | 46.48 |
| 2001-05-16 | 42.08 |
| 2001-05-15 | 37.69 |
| 2001-05-14 | 28.90 |
| 2001-05-11 | 33.29 |
| 2001-05-10 | 36.22 |
| 2001-05-09 | 43.55 |
| 2001-05-08 | 43.55 |
| 2001-05-07 | 46.48 |
| 2001-05-04 | 43.55 |
| 2001-05-03 | 45.01 |
| 2001-05-02 | 49.41 |
| 2001-04-27 | 46.48 |
| 2001-04-26 | 43.55 |
| 2001-04-25 | 42.08 |
| 2001-04-24 | 50.87 |
| 2001-04-23 | 56.73 |
| 2001-04-20 | 47.94 |
| 2001-04-19 | 56.73 |
| 2001-04-18 | 53.80 |
| 2001-04-17 | 34.76 |
| 2001-04-12 | 25.97 |
| 2001-04-11 | 23.04 |
| 2001-04-10 | 28.99 |
| 2001-04-09 | 28.99 |
| 2001-04-06 | 21.74 |
| 2001-04-04 | 17.39 |
| 2001-04-03 | 26.09 |
| 2001-04-02 | 33.33 |
| 2001-03-30 | 24.64 |
| 2001-03-29 | 24.64 |
| 2001-03-28 | 15.94 |
| 2001-03-27 | 14.49 |
| 2001-03-26 | 21.74 |
| 2001-03-23 | 15.94 |
| 2001-03-22 | 7.25 |
| 2001-03-21 | 10.14 |
| 2001-03-20 | 7.25 |
| 2001-03-19 | 4.35 |
| 2001-03-16 | 2.90 |
| 2001-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy