Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-23 | 70.19 |
| 2025-09-22 | 74.46 |
| 2025-09-19 | 78.36 |
| 2025-09-18 | 80.59 |
| 2025-09-17 | 83.01 |
| 2025-09-16 | 80.96 |
| 2025-09-15 | 80.41 |
| 2025-09-12 | 82.82 |
| 2025-09-11 | 83.38 |
| 2025-09-10 | 82.82 |
| 2025-09-09 | 78.74 |
| 2025-09-08 | 77.81 |
| 2025-09-05 | 75.39 |
| 2025-09-04 | 73.90 |
| 2025-09-03 | 72.79 |
| 2025-09-02 | 74.09 |
| 2025-09-01 | 76.28 |
| 2025-08-29 | 78.07 |
| 2025-08-28 | 77.71 |
| 2025-08-27 | 76.28 |
| 2025-08-26 | 80.77 |
| 2025-08-25 | 87.25 |
| 2025-08-22 | 87.07 |
| 2025-08-21 | 86.35 |
| 2025-08-20 | 80.23 |
| 2025-08-19 | 82.03 |
| 2025-08-18 | 83.83 |
| 2025-08-15 | 83.29 |
| 2025-08-14 | 84.73 |
| 2025-08-13 | 84.55 |
| 2025-08-12 | 83.29 |
| 2025-08-11 | 81.85 |
| 2025-08-08 | 78.25 |
| 2025-08-07 | 74.12 |
| 2025-08-06 | 74.30 |
| 2025-08-05 | 73.40 |
| 2025-08-04 | 73.40 |
| 2025-08-01 | 73.22 |
| 2025-07-31 | 75.56 |
| 2025-07-30 | 74.48 |
| 2025-07-29 | 72.86 |
| 2025-07-28 | 72.32 |
| 2025-07-25 | 69.98 |
| 2025-07-24 | 70.52 |
| 2025-07-23 | 69.80 |
| 2025-07-22 | 68.90 |
| 2025-07-21 | 67.28 |
| 2025-07-18 | 68.72 |
| 2025-07-17 | 66.20 |
| 2025-07-16 | 68.90 |
| 2025-07-15 | 67.82 |
| 2025-07-14 | 64.76 |
| 2025-07-11 | 64.04 |
| 2025-07-10 | 63.68 |
| 2025-07-09 | 64.04 |
| 2025-07-08 | 64.94 |
| 2025-07-07 | 66.20 |
| 2025-07-04 | 68.72 |
| 2025-07-03 | 68.18 |
| 2025-07-02 | 68.54 |
| 2025-06-30 | 67.28 |
| 2025-06-27 | 66.38 |
| 2025-06-26 | 66.02 |
| 2025-06-25 | 67.46 |
| 2025-06-24 | 68.18 |
| 2025-06-23 | 65.48 |
| 2025-06-20 | 65.48 |
| 2025-06-19 | 65.48 |
| 2025-06-18 | 69.98 |
| 2025-06-17 | 73.76 |
| 2025-06-16 | 74.66 |
| 2025-06-13 | 70.34 |
| 2025-06-12 | 68.36 |
| 2025-06-11 | 70.88 |
| 2025-06-10 | 71.06 |
| 2025-06-09 | 71.96 |
| 2025-06-06 | 67.10 |
| 2025-06-05 | 65.84 |
| 2025-06-04 | 63.14 |
| 2025-06-03 | 66.74 |
| 2025-06-02 | 65.50 |
| 2025-05-30 | 66.91 |
| 2025-05-29 | 68.33 |
| 2025-05-28 | 70.80 |
| 2025-05-27 | 72.57 |
| 2025-05-26 | 68.68 |
| 2025-05-23 | 69.56 |
| 2025-05-22 | 66.56 |
| 2025-05-21 | 66.38 |
| 2025-05-20 | 66.21 |
| 2025-05-19 | 63.56 |
| 2025-05-16 | 57.02 |
| 2025-05-15 | 54.37 |
| 2025-05-14 | 50.84 |
| 2025-05-13 | 51.02 |
| 2025-05-12 | 57.73 |
| 2025-05-09 | 54.90 |
| 2025-05-08 | 56.14 |
| 2025-05-07 | 58.08 |
| 2025-05-06 | 56.85 |
| 2025-05-02 | 56.67 |
| 2025-04-30 | 56.85 |
| 2025-04-29 | 56.49 |
| 2025-04-28 | 55.26 |
| 2025-04-25 | 53.49 |
| 2025-04-24 | 53.67 |
| 2025-04-23 | 50.84 |
| 2025-04-22 | 52.08 |
| 2025-04-17 | 53.31 |
| 2025-04-16 | 53.49 |
| 2025-04-15 | 54.37 |
| 2025-04-14 | 53.49 |
| 2025-04-11 | 53.14 |
| 2025-04-10 | 53.14 |
| 2025-04-09 | 50.13 |
| 2025-04-08 | 46.42 |
| 2025-04-07 | 40.60 |
| 2025-04-03 | 60.55 |
| 2025-04-02 | 58.26 |
| 2025-04-01 | 54.73 |
| 2025-03-31 | 53.49 |
| 2025-03-28 | 52.43 |
| 2025-03-27 | 53.67 |
| 2025-03-26 | 49.96 |
| 2025-03-25 | 48.90 |
| 2025-03-24 | 54.02 |
| 2025-03-21 | 57.91 |
| 2025-03-20 | 57.20 |
| 2025-03-19 | 61.79 |
| 2025-03-18 | 69.39 |
| 2025-03-17 | 61.26 |
| 2025-03-14 | 63.03 |
| 2025-03-13 | 60.91 |
| 2025-03-12 | 60.02 |
| 2025-03-11 | 66.03 |
| 2025-03-10 | 66.56 |
| 2025-03-07 | 75.21 |
| 2025-03-06 | 73.09 |
| 2025-03-05 | 69.56 |
| 2025-03-04 | 62.32 |
| 2025-03-03 | 67.09 |
| 2025-02-28 | 67.27 |
| 2025-02-27 | 67.97 |
| 2025-02-26 | 76.98 |
| 2025-02-25 | 78.39 |
| 2025-02-24 | 84.75 |
| 2025-02-21 | 91.11 |
| 2025-02-20 | 65.15 |
| 2025-02-19 | 63.56 |
| 2025-02-18 | 58.96 |
| 2025-02-17 | 56.67 |
| 2025-02-14 | 45.54 |
| 2025-02-13 | 37.77 |
| 2025-02-12 | 38.48 |
| 2025-02-11 | 35.12 |
| 2025-02-10 | 33.53 |
| 2025-02-07 | 30.70 |
| 2025-02-06 | 27.00 |
| 2025-02-05 | 26.29 |
| 2025-02-04 | 28.76 |
| 2025-02-03 | 26.29 |
| 2025-01-28 | 25.23 |
| 2025-01-27 | 25.41 |
| 2025-01-24 | 25.41 |
| 2025-01-23 | 24.17 |
| 2025-01-22 | 25.58 |
| 2025-01-21 | 23.82 |
| 2025-01-20 | 27.88 |
| 2025-01-17 | 27.88 |
| 2025-01-16 | 28.05 |
| 2025-01-15 | 27.70 |
| 2025-01-14 | 26.29 |
| 2025-01-13 | 25.76 |
| 2025-01-10 | 26.29 |
| 2025-01-09 | 27.88 |
| 2025-01-08 | 28.58 |
| 2025-01-07 | 27.53 |
| 2025-01-06 | 27.53 |
| 2025-01-03 | 26.82 |
| 2025-01-02 | 27.53 |
| 2024-12-31 | 30.53 |
| 2024-12-30 | 29.11 |
| 2024-12-27 | 30.17 |
| 2024-12-24 | 29.82 |
| 2024-12-23 | 28.58 |
| 2024-12-20 | 26.29 |
| 2024-12-19 | 27.35 |
| 2024-12-18 | 25.94 |
| 2024-12-17 | 23.99 |
| 2024-12-16 | 22.40 |
| 2024-12-13 | 19.22 |
| 2024-12-12 | 21.70 |
| 2024-12-11 | 19.58 |
| 2024-12-10 | 18.52 |
| 2024-12-09 | 20.46 |
| 2024-12-06 | 17.63 |
| 2024-12-05 | 16.75 |
| 2024-12-04 | 16.57 |
| 2024-12-03 | 14.81 |
| 2024-12-02 | 13.92 |
| 2024-11-29 | 14.45 |
| 2024-11-28 | 13.39 |
| 2024-11-27 | 15.87 |
| 2024-11-26 | 13.39 |
| 2024-11-25 | 13.57 |
| 2024-11-22 | 14.28 |
| 2024-11-21 | 15.69 |
| 2024-11-20 | 15.87 |
| 2024-11-19 | 17.46 |
| 2024-11-18 | 19.05 |
| 2024-11-15 | 18.52 |
| 2024-11-14 | 14.63 |
| 2024-11-13 | 14.81 |
| 2024-11-12 | 10.92 |
| 2024-11-11 | 13.04 |
| 2024-11-08 | 14.63 |
| 2024-11-07 | 17.10 |
| 2024-11-06 | 17.63 |
| 2024-11-05 | 19.93 |
| 2024-11-04 | 19.58 |
| 2024-11-01 | 20.64 |
| 2024-10-31 | 19.40 |
| 2024-10-30 | 18.16 |
| 2024-10-29 | 17.99 |
| 2024-10-28 | 19.05 |
| 2024-10-25 | 20.64 |
| 2024-10-24 | 23.29 |
| 2024-10-23 | 26.11 |
| 2024-10-22 | 21.17 |
| 2024-10-21 | 20.99 |
| 2024-10-18 | 22.40 |
| 2024-10-17 | 18.87 |
| 2024-10-16 | 21.34 |
| 2024-10-15 | 19.93 |
| 2024-10-14 | 22.93 |
| 2024-10-10 | 22.76 |
| 2024-10-09 | 18.69 |
| 2024-10-08 | 20.28 |
| 2024-10-07 | 35.47 |
| 2024-10-04 | 24.52 |
| 2024-10-03 | 20.46 |
| 2024-10-02 | 22.58 |
| 2024-09-30 | 17.81 |
| 2024-09-27 | 16.57 |
| 2024-09-26 | 14.63 |
| 2024-09-25 | 20.11 |
| 2024-09-24 | 18.34 |
| 2024-09-23 | 13.22 |
| 2024-09-20 | 12.16 |
| 2024-09-19 | 11.63 |
| 2024-09-17 | 10.92 |
| 2024-09-16 | 8.63 |
| 2024-09-13 | 8.80 |
| 2024-09-12 | 6.51 |
| 2024-09-11 | 8.63 |
| 2024-09-10 | 9.86 |
| 2024-09-09 | 8.45 |
| 2024-09-05 | 11.63 |
| 2024-09-04 | 11.28 |
| 2024-09-03 | 12.86 |
| 2024-09-02 | 13.03 |
| 2024-08-30 | 12.86 |
| 2024-08-29 | 11.16 |
| 2024-08-28 | 12.01 |
| 2024-08-27 | 14.55 |
| 2024-08-26 | 13.20 |
| 2024-08-23 | 12.52 |
| 2024-08-22 | 12.69 |
| 2024-08-21 | 11.67 |
| 2024-08-20 | 11.16 |
| 2024-08-19 | 10.99 |
| 2024-08-16 | 9.47 |
| 2024-08-15 | 6.08 |
| 2024-08-14 | 4.72 |
| 2024-08-13 | 4.38 |
| 2024-08-12 | 1.16 |
| 2024-08-09 | 7.43 |
| 2024-08-08 | 11.67 |
| 2024-08-07 | 11.50 |
| 2024-08-06 | 10.32 |
| 2024-08-05 | 11.67 |
| 2024-08-02 | 15.57 |
| 2024-08-01 | 13.87 |
| 2024-07-31 | 12.01 |
| 2024-07-30 | 11.84 |
| 2024-07-29 | 15.57 |
| 2024-07-26 | 15.74 |
| 2024-07-25 | 20.82 |
| 2024-07-24 | 26.41 |
| 2024-07-23 | 26.58 |
| 2024-07-22 | 24.04 |
| 2024-07-19 | 21.84 |
| 2024-07-18 | 21.33 |
| 2024-07-17 | 19.97 |
| 2024-07-16 | 24.55 |
| 2024-07-15 | 24.55 |
| 2024-07-12 | 24.72 |
| 2024-07-11 | 25.23 |
| 2024-07-10 | 22.86 |
| 2024-07-09 | 24.38 |
| 2024-07-08 | 26.24 |
| 2024-07-05 | 24.89 |
| 2024-07-04 | 25.74 |
| 2024-07-03 | 27.94 |
| 2024-07-02 | 24.72 |
| 2024-06-28 | 21.50 |
| 2024-06-27 | 17.26 |
| 2024-06-26 | 15.74 |
| 2024-06-25 | 14.89 |
| 2024-06-24 | 12.69 |
| 2024-06-21 | 12.69 |
| 2024-06-20 | 14.89 |
| 2024-06-19 | 13.20 |
| 2024-06-18 | 9.81 |
| 2024-06-17 | 7.27 |
| 2024-06-14 | 8.62 |
| 2024-06-13 | 7.43 |
| 2024-06-12 | 6.42 |
| 2024-06-11 | 5.74 |
| 2024-06-07 | 5.91 |
| 2024-06-06 | 4.72 |
| 2024-06-05 | 5.06 |
| 2024-06-04 | 8.17 |
| 2024-06-03 | 7.84 |
| 2024-05-31 | 6.35 |
| 2024-05-30 | 5.35 |
| 2024-05-29 | 5.02 |
| 2024-05-28 | 4.86 |
| 2024-05-27 | 4.36 |
| 2024-05-24 | 2.70 |
| 2024-05-23 | 2.87 |
| 2024-05-22 | 3.20 |
| 2024-05-21 | 2.21 |
| 2024-05-20 | 3.37 |
| 2024-05-17 | 4.52 |
| 2024-05-16 | 3.37 |
| 2024-05-14 | 3.37 |
| 2024-05-13 | 3.03 |
| 2024-05-10 | 3.20 |
| 2024-05-09 | -0.61 |
| 2024-05-08 | -1.27 |
| 2024-05-07 | -1.44 |
| 2024-05-06 | -2.27 |
| 2024-05-03 | -2.76 |
| 2024-05-02 | -1.77 |
| 2024-04-30 | -1.44 |
| 2024-04-29 | -1.94 |
| 2024-04-26 | 1.38 |
| 2024-04-25 | 0.05 |
| 2024-04-24 | -1.11 |
| 2024-04-23 | -0.94 |
| 2024-04-22 | -0.78 |
| 2024-04-19 | -0.61 |
| 2024-04-18 | -1.44 |
| 2024-04-17 | -0.94 |
| 2024-04-16 | -2.93 |
| 2024-04-15 | -1.94 |
| 2024-04-12 | -3.59 |
| 2024-04-11 | -2.93 |
| 2024-04-10 | -3.76 |
| 2024-04-09 | -4.75 |
| 2024-04-08 | -5.25 |
| 2024-04-05 | -7.40 |
| 2024-04-03 | -5.58 |
| 2024-04-02 | -4.92 |
| 2024-03-28 | -6.41 |
| 2024-03-27 | -7.90 |
| 2024-03-26 | -6.41 |
| 2024-03-25 | -7.73 |
| 2024-03-22 | -7.24 |
| 2024-03-21 | -6.24 |
| 2024-03-20 | -5.75 |
| 2024-03-19 | -7.73 |
| 2024-03-18 | -7.90 |
| 2024-03-15 | -9.89 |
| 2024-03-14 | -9.22 |
| 2024-03-13 | -8.73 |
| 2024-03-12 | -8.56 |
| 2024-03-11 | -7.24 |
| 2024-03-08 | -6.41 |
| 2024-03-07 | -6.91 |
| 2024-03-06 | -5.91 |
| 2024-03-05 | -6.57 |
| 2024-03-04 | -6.74 |
| 2024-03-01 | -3.59 |
| 2024-02-29 | -9.89 |
| 2024-02-28 | -8.73 |
| 2024-02-27 | -7.57 |
| 2024-02-26 | -8.23 |
| 2024-02-23 | -6.41 |
| 2024-02-22 | -5.08 |
| 2024-02-21 | -8.73 |
| 2024-02-20 | -8.06 |
| 2024-02-19 | -8.56 |
| 2024-02-16 | -11.05 |
| 2024-02-15 | -12.04 |
| 2024-02-14 | -11.38 |
| 2024-02-09 | -11.38 |
| 2024-02-08 | -10.72 |
| 2024-02-07 | -11.05 |
| 2024-02-06 | -10.72 |
| 2024-02-05 | -12.87 |
| 2024-02-02 | -11.21 |
| 2024-02-01 | -13.03 |
| 2024-01-31 | -11.21 |
| 2024-01-30 | -9.22 |
| 2024-01-29 | -9.72 |
| 2024-01-26 | -11.87 |
| 2024-01-25 | -9.72 |
| 2024-01-24 | -13.70 |
| 2024-01-23 | -20.32 |
| 2024-01-22 | -20.65 |
| 2024-01-19 | -19.33 |
| 2024-01-18 | -19.49 |
| 2024-01-17 | -20.49 |
| 2024-01-16 | -16.51 |
| 2024-01-15 | -17.18 |
| 2024-01-12 | -19.83 |
| 2024-01-11 | -20.32 |
| 2024-01-10 | -20.99 |
| 2024-01-09 | -20.49 |
| 2024-01-08 | -20.99 |
| 2024-01-05 | -19.83 |
| 2024-01-04 | -20.65 |
| 2024-01-03 | -20.49 |
| 2024-01-02 | -21.48 |
| 2023-12-29 | -18.83 |
| 2023-12-28 | -19.99 |
| 2023-12-27 | -22.81 |
| 2023-12-22 | -25.13 |
| 2023-12-21 | -23.64 |
| 2023-12-20 | -24.13 |
| 2023-12-19 | -23.30 |
| 2023-12-18 | -22.14 |
| 2023-12-15 | -20.49 |
| 2023-12-14 | -19.49 |
| 2023-12-13 | -19.33 |
| 2023-12-12 | -18.50 |
| 2023-12-11 | -19.00 |
| 2023-12-08 | -17.67 |
| 2023-12-07 | -19.16 |
| 2023-12-06 | -18.50 |
| 2023-12-05 | -19.33 |
| 2023-12-04 | -17.51 |
| 2023-12-01 | -17.18 |
| 2023-11-30 | -16.35 |
| 2023-11-29 | -18.00 |
| 2023-11-28 | -17.01 |
| 2023-11-27 | -16.51 |
| 2023-11-24 | -16.02 |
| 2023-11-23 | -15.19 |
| 2023-11-22 | -15.52 |
| 2023-11-21 | -16.84 |
| 2023-11-20 | -17.67 |
| 2023-11-17 | -18.50 |
| 2023-11-16 | -17.18 |
| 2023-11-15 | -16.35 |
| 2023-11-14 | -18.17 |
| 2023-11-13 | -17.84 |
| 2023-11-10 | -18.17 |
| 2023-11-09 | -17.67 |
| 2023-11-08 | -18.67 |
| 2023-11-07 | -18.50 |
| 2023-11-06 | -19.33 |
| 2023-11-03 | -18.33 |
| 2023-11-02 | -18.50 |
| 2023-11-01 | -19.00 |
| 2023-10-31 | -19.49 |
| 2023-10-30 | -18.67 |
| 2023-10-27 | -19.00 |
| 2023-10-26 | -20.16 |
| 2023-10-25 | -20.16 |
| 2023-10-24 | -12.70 |
| 2023-10-20 | -10.88 |
| 2023-10-19 | -10.05 |
| 2023-10-18 | -7.90 |
| 2023-10-17 | -7.90 |
| 2023-10-16 | -7.90 |
| 2023-10-13 | -7.24 |
| 2023-10-12 | -8.06 |
| 2023-10-11 | -7.57 |
| 2023-10-10 | -6.57 |
| 2023-10-09 | -6.91 |
| 2023-10-06 | -7.73 |
| 2023-10-05 | -8.23 |
| 2023-10-04 | -8.06 |
| 2023-10-03 | -7.57 |
| 2023-09-29 | -5.91 |
| 2023-09-28 | -5.08 |
| 2023-09-27 | -6.57 |
| 2023-09-26 | -6.08 |
| 2023-09-25 | -4.25 |
| 2023-09-22 | -5.08 |
| 2023-09-21 | -5.58 |
| 2023-09-20 | -5.25 |
| 2023-09-19 | -3.76 |
| 2023-09-18 | -3.10 |
| 2023-09-15 | -3.59 |
| 2023-09-14 | -4.42 |
| 2023-09-13 | -7.73 |
| 2023-09-12 | -8.06 |
| 2023-09-11 | -9.22 |
| 2023-09-07 | -11.05 |
| 2023-09-06 | -11.54 |
| 2023-09-05 | -10.88 |
| 2023-09-04 | -10.38 |
| 2023-08-31 | -11.91 |
| 2023-08-30 | -12.39 |
| 2023-08-29 | -12.39 |
| 2023-08-28 | -12.70 |
| 2023-08-25 | -12.70 |
| 2023-08-24 | -11.75 |
| 2023-08-23 | -11.75 |
| 2023-08-22 | -10.96 |
| 2023-08-21 | -13.18 |
| 2023-08-18 | -12.07 |
| 2023-08-17 | -9.84 |
| 2023-08-16 | -9.37 |
| 2023-08-15 | -8.25 |
| 2023-08-14 | -8.57 |
| 2023-08-11 | -9.37 |
| 2023-08-10 | -9.84 |
| 2023-08-09 | -12.70 |
| 2023-08-08 | -12.70 |
| 2023-08-07 | -11.91 |
| 2023-08-04 | -11.91 |
| 2023-08-03 | -13.66 |
| 2023-08-02 | -12.55 |
| 2023-08-01 | -11.59 |
| 2023-07-31 | -10.96 |
| 2023-07-28 | -11.11 |
| 2023-07-27 | -9.68 |
| 2023-07-26 | -10.16 |
| 2023-07-25 | -10.32 |
| 2023-07-24 | -11.11 |
| 2023-07-21 | -10.64 |
| 2023-07-20 | -12.07 |
| 2023-07-19 | -11.75 |
| 2023-07-18 | -12.23 |
| 2023-07-14 | -11.43 |
| 2023-07-13 | -15.89 |
| 2023-07-12 | -17.32 |
| 2023-07-11 | -17.16 |
| 2023-07-10 | -17.63 |
| 2023-07-07 | -17.32 |
| 2023-07-06 | -17.48 |
| 2023-07-05 | -16.52 |
| 2023-07-04 | -16.52 |
| 2023-07-03 | -17.63 |
| 2023-06-30 | -17.63 |
| 2023-06-29 | -22.25 |
| 2023-06-28 | -22.09 |
| 2023-06-27 | -20.34 |
| 2023-06-26 | -19.54 |
| 2023-06-23 | -17.95 |
| 2023-06-21 | -16.52 |
| 2023-06-20 | -13.82 |
| 2023-06-19 | -10.64 |
| 2023-06-16 | -10.32 |
| 2023-06-15 | -10.32 |
| 2023-06-14 | -10.16 |
| 2023-06-13 | -7.30 |
| 2023-06-12 | -6.03 |
| 2023-06-09 | -5.07 |
| 2023-06-08 | -7.46 |
| 2023-06-07 | -7.78 |
| 2023-06-06 | -6.50 |
| 2023-06-05 | -6.03 |
| 2023-06-02 | -6.98 |
| 2023-06-01 | -7.62 |
| 2023-05-31 | -8.73 |
| 2023-05-30 | -7.46 |
| 2023-05-29 | -7.30 |
| 2023-05-25 | -7.14 |
| 2023-05-24 | -5.55 |
| 2023-05-23 | -3.96 |
| 2023-05-22 | -3.52 |
| 2023-05-19 | -3.52 |
| 2023-05-18 | -3.37 |
| 2023-05-17 | -5.39 |
| 2023-05-16 | -2.90 |
| 2023-05-15 | -2.74 |
| 2023-05-12 | -2.59 |
| 2023-05-11 | -0.40 |
| 2023-05-10 | -0.40 |
| 2023-05-09 | 0.06 |
| 2023-05-08 | -0.09 |
| 2023-05-05 | -2.74 |
| 2023-05-04 | -5.55 |
| 2023-05-03 | -8.35 |
| 2023-05-02 | -6.95 |
| 2023-04-28 | -6.48 |
| 2023-04-27 | -7.57 |
| 2023-04-26 | -7.73 |
| 2023-04-25 | -7.42 |
| 2023-04-24 | -4.61 |
| 2023-04-21 | -2.28 |
| 2023-04-20 | -2.59 |
| 2023-04-19 | -3.21 |
| 2023-04-18 | -0.72 |
| 2023-04-17 | 0.06 |
| 2023-04-14 | -2.43 |
| 2023-04-13 | -2.43 |
| 2023-04-12 | -2.90 |
| 2023-04-11 | -5.86 |
| 2023-04-06 | -6.48 |
| 2023-04-04 | -7.73 |
| 2023-04-03 | -10.07 |
| 2023-03-31 | -12.09 |
| 2023-03-30 | -13.50 |
| 2023-03-29 | -11.63 |
| 2023-03-28 | -11.00 |
| 2023-03-27 | -12.56 |
| 2023-03-24 | -11.94 |
| 2023-03-23 | -10.69 |
| 2023-03-22 | -10.85 |
| 2023-03-21 | -13.65 |
| 2023-03-20 | -13.03 |
| 2023-03-17 | -10.22 |
| 2023-03-16 | -13.19 |
| 2023-03-15 | -9.60 |
| 2023-03-14 | -6.80 |
| 2023-03-13 | -6.48 |
| 2023-03-10 | -11.00 |
| 2023-03-09 | -2.12 |
| 2023-03-08 | -2.74 |
| 2023-03-07 | -6.02 |
| 2023-03-06 | -0.56 |
| 2023-03-03 | -2.28 |
| 2023-03-02 | -5.24 |
| 2023-03-01 | -5.39 |
| 2023-02-28 | -10.85 |
| 2023-02-27 | -15.37 |
| 2023-02-24 | -12.09 |
| 2023-02-23 | -10.22 |
| 2023-02-22 | -5.08 |
| 2023-02-21 | -3.99 |
| 2023-02-20 | -6.33 |
| 2023-02-17 | -9.44 |
| 2023-02-16 | -7.73 |
| 2023-02-15 | -9.76 |
| 2023-02-14 | -9.60 |
| 2023-02-13 | -12.87 |
| 2023-02-10 | -12.25 |
| 2023-02-09 | -13.34 |
| 2023-02-08 | -14.74 |
| 2023-02-07 | -14.12 |
| 2023-02-06 | -14.59 |
| 2023-02-03 | -13.34 |
| 2023-02-02 | -13.03 |
| 2023-02-01 | -13.65 |
| 2023-01-31 | -14.12 |
| 2023-01-30 | -13.50 |
| 2023-01-27 | -12.87 |
| 2023-01-26 | -12.87 |
| 2023-01-20 | -13.65 |
| 2023-01-19 | -16.93 |
| 2023-01-18 | -17.24 |
| 2023-01-17 | -17.08 |
| 2023-01-16 | -15.06 |
| 2023-01-13 | -16.61 |
| 2023-01-12 | -17.86 |
| 2023-01-11 | -17.86 |
| 2023-01-10 | -18.80 |
| 2023-01-09 | -19.89 |
| 2023-01-06 | -20.36 |
| 2023-01-05 | -20.67 |
| 2023-01-04 | -18.48 |
| 2023-01-03 | -19.26 |
| 2022-12-30 | -24.72 |
| 2022-12-29 | -24.88 |
| 2022-12-28 | -24.10 |
| 2022-12-23 | -22.07 |
| 2022-12-22 | -27.06 |
| 2022-12-21 | -27.84 |
| 2022-12-20 | -29.86 |
| 2022-12-19 | -30.02 |
| 2022-12-16 | -28.46 |
| 2022-12-15 | -27.68 |
| 2022-12-14 | -27.06 |
| 2022-12-13 | -26.75 |
| 2022-12-12 | -26.75 |
| 2022-12-09 | -28.62 |
| 2022-12-08 | -29.08 |
| 2022-12-07 | -30.17 |
| 2022-12-06 | -26.43 |
| 2022-12-05 | -25.50 |
| 2022-12-02 | -29.71 |
| 2022-12-01 | -31.27 |
| 2022-11-30 | -32.20 |
| 2022-11-29 | -35.16 |
| 2022-11-28 | -36.10 |
| 2022-11-25 | -35.63 |
| 2022-11-24 | -37.66 |
| 2022-11-23 | -37.97 |
| 2022-11-22 | -36.72 |
| 2022-11-21 | -40.77 |
| 2022-11-18 | -40.15 |
| 2022-11-17 | -41.40 |
| 2022-11-16 | -41.86 |
| 2022-11-15 | -43.11 |
| 2022-11-14 | -44.67 |
| 2022-11-11 | -44.67 |
| 2022-11-10 | -45.76 |
| 2022-11-09 | -45.29 |
| 2022-11-08 | -45.45 |
| 2022-11-07 | -45.45 |
| 2022-11-04 | -45.60 |
| 2022-11-03 | -46.23 |
| 2022-11-02 | -47.32 |
| 2022-11-01 | -47.94 |
| 2022-10-31 | -47.94 |
| 2022-10-28 | -48.25 |
| 2022-10-27 | -47.16 |
| 2022-10-26 | -47.79 |
| 2022-10-25 | -47.47 |
| 2022-10-24 | -47.16 |
| 2022-10-21 | -45.76 |
| 2022-10-20 | -45.45 |
| 2022-10-19 | -44.98 |
| 2022-10-18 | -44.98 |
| 2022-10-17 | -45.14 |
| 2022-10-14 | -45.45 |
| 2022-10-13 | -45.45 |
| 2022-10-12 | -44.98 |
| 2022-10-11 | -44.67 |
| 2022-10-10 | -44.51 |
| 2022-10-07 | -44.36 |
| 2022-10-06 | -44.20 |
| 2022-10-05 | -44.20 |
| 2022-10-03 | -45.60 |
| 2022-09-30 | -44.98 |
| 2022-09-29 | -45.29 |
| 2022-09-28 | -44.05 |
| 2022-09-27 | -43.58 |
| 2022-09-26 | -42.80 |
| 2022-09-23 | -41.55 |
| 2022-09-22 | -42.33 |
| 2022-09-21 | -42.64 |
| 2022-09-20 | -42.33 |
| 2022-09-19 | -42.33 |
| 2022-09-16 | -42.02 |
| 2022-09-15 | -42.02 |
| 2022-09-14 | -42.02 |
| 2022-09-13 | -41.55 |
| 2022-09-09 | -42.33 |
| 2022-09-08 | -43.27 |
| 2022-09-07 | -43.27 |
| 2022-09-06 | -43.11 |
| 2022-09-05 | -43.27 |
| 2022-09-02 | -43.11 |
| 2022-09-01 | -43.11 |
| 2022-08-31 | -42.98 |
| 2022-08-30 | -42.83 |
| 2022-08-29 | -42.53 |
| 2022-08-26 | -42.39 |
| 2022-08-25 | -42.39 |
| 2022-08-24 | -42.53 |
| 2022-08-23 | -42.24 |
| 2022-08-22 | -41.79 |
| 2022-08-19 | -41.79 |
| 2022-08-18 | -42.39 |
| 2022-08-17 | -42.53 |
| 2022-08-16 | -42.68 |
| 2022-08-15 | -42.53 |
| 2022-08-12 | -42.39 |
| 2022-08-11 | -42.39 |
| 2022-08-10 | -42.53 |
| 2022-08-09 | -42.24 |
| 2022-08-08 | -44.46 |
| 2022-08-05 | -44.76 |
| 2022-08-04 | -44.76 |
| 2022-08-03 | -45.79 |
| 2022-08-02 | -45.79 |
| 2022-08-01 | -44.90 |
| 2022-07-29 | -44.46 |
| 2022-07-28 | -45.20 |
| 2022-07-27 | -44.76 |
| 2022-07-26 | -44.46 |
| 2022-07-25 | -45.05 |
| 2022-07-22 | -44.76 |
| 2022-07-21 | -44.61 |
| 2022-07-20 | -44.16 |
| 2022-07-19 | -44.46 |
| 2022-07-18 | -44.61 |
| 2022-07-15 | -45.35 |
| 2022-07-14 | -44.90 |
| 2022-07-13 | -44.76 |
| 2022-07-12 | -44.76 |
| 2022-07-11 | -44.61 |
| 2022-07-08 | -44.76 |
| 2022-07-07 | -44.76 |
| 2022-07-06 | -44.76 |
| 2022-07-05 | -44.61 |
| 2022-07-04 | -44.90 |
| 2022-06-30 | -45.05 |
| 2022-06-29 | -45.79 |
| 2022-06-28 | -45.50 |
| 2022-06-27 | -45.79 |
| 2022-06-24 | -46.09 |
| 2022-06-23 | -45.79 |
| 2022-06-22 | -45.94 |
| 2022-06-21 | -45.50 |
| 2022-06-20 | -45.94 |
| 2022-06-17 | -45.50 |
| 2022-06-16 | -45.64 |
| 2022-06-15 | -45.20 |
| 2022-06-14 | -45.79 |
| 2022-06-13 | -45.79 |
| 2022-06-10 | -45.05 |
| 2022-06-09 | -44.76 |
| 2022-06-08 | -44.90 |
| 2022-06-07 | -45.20 |
| 2022-06-06 | -45.05 |
| 2022-06-02 | -45.50 |
| 2022-06-01 | -45.05 |
| 2022-05-31 | -44.90 |
| 2022-05-30 | -45.20 |
| 2022-05-27 | -44.90 |
| 2022-05-26 | -44.90 |
| 2022-05-25 | -44.46 |
| 2022-05-24 | -45.20 |
| 2022-05-23 | -45.35 |
| 2022-05-20 | -45.35 |
| 2022-05-19 | -45.64 |
| 2022-05-18 | -45.97 |
| 2022-05-17 | -46.55 |
| 2022-05-16 | -46.84 |
| 2022-05-13 | -46.69 |
| 2022-05-12 | -46.98 |
| 2022-05-11 | -46.55 |
| 2022-05-10 | -46.55 |
| 2022-05-06 | -46.40 |
| 2022-05-05 | -45.83 |
| 2022-05-04 | -45.69 |
| 2022-05-03 | -45.54 |
| 2022-04-29 | -45.54 |
| 2022-04-28 | -46.12 |
| 2022-04-27 | -46.40 |
| 2022-04-26 | -46.12 |
| 2022-04-25 | -45.54 |
| 2022-04-22 | -44.54 |
| 2022-04-21 | -45.40 |
| 2022-04-20 | -44.54 |
| 2022-04-19 | -44.39 |
| 2022-04-14 | -44.25 |
| 2022-04-13 | -44.54 |
| 2022-04-12 | -44.82 |
| 2022-04-11 | -44.54 |
| 2022-04-08 | -44.11 |
| 2022-04-07 | -44.11 |
| 2022-04-06 | -43.67 |
| 2022-04-04 | -43.67 |
| 2022-04-01 | -44.11 |
| 2022-03-31 | -44.11 |
| 2022-03-30 | -43.96 |
| 2022-03-29 | -43.82 |
| 2022-03-28 | -43.82 |
| 2022-03-25 | -44.11 |
| 2022-03-24 | -43.53 |
| 2022-03-23 | -44.11 |
| 2022-03-22 | -43.67 |
| 2022-03-21 | -44.39 |
| 2022-03-18 | -43.96 |
| 2022-03-17 | -44.97 |
| 2022-03-16 | -45.69 |
| 2022-03-15 | -47.41 |
| 2022-03-14 | -44.25 |
| 2022-03-11 | -41.52 |
| 2022-03-10 | -41.81 |
| 2022-03-09 | -42.81 |
| 2022-03-08 | -42.53 |
| 2022-03-07 | -41.52 |
| 2022-03-04 | -40.37 |
| 2022-03-03 | -39.65 |
| 2022-03-02 | -40.66 |
| 2022-03-01 | -40.37 |
| 2022-02-28 | -40.66 |
| 2022-02-25 | -39.80 |
| 2022-02-24 | -39.51 |
| 2022-02-23 | -37.64 |
| 2022-02-22 | -37.50 |
| 2022-02-21 | -37.07 |
| 2022-02-18 | -37.93 |
| 2022-02-17 | -38.21 |
| 2022-02-16 | -38.21 |
| 2022-02-15 | -39.08 |
| 2022-02-14 | -37.50 |
| 2022-02-11 | -37.93 |
| 2022-02-10 | -37.78 |
| 2022-02-09 | -37.50 |
| 2022-02-08 | -38.93 |
| 2022-02-07 | -38.50 |
| 2022-02-04 | -39.80 |
| 2022-01-31 | -40.94 |
| 2022-01-28 | -41.38 |
| 2022-01-27 | -40.80 |
| 2022-01-26 | -39.94 |
| 2022-01-25 | -41.81 |
| 2022-01-24 | -41.09 |
| 2022-01-21 | -41.95 |
| 2022-01-20 | -41.81 |
| 2022-01-19 | -41.95 |
| 2022-01-18 | -41.81 |
| 2022-01-17 | -41.66 |
| 2022-01-14 | -41.52 |
| 2022-01-13 | -40.94 |
| 2022-01-12 | -41.52 |
| 2022-01-11 | -42.09 |
| 2022-01-10 | -41.81 |
| 2022-01-07 | -42.09 |
| 2022-01-06 | -42.67 |
| 2022-01-05 | -42.53 |
| 2022-01-04 | -43.24 |
| 2022-01-03 | -43.82 |
| 2021-12-31 | -43.96 |
| 2021-12-30 | -44.25 |
| 2021-12-29 | -44.25 |
| 2021-12-28 | -44.25 |
| 2021-12-24 | -44.25 |
| 2021-12-23 | -44.54 |
| 2021-12-22 | -44.68 |
| 2021-12-21 | -44.68 |
| 2021-12-20 | -44.68 |
| 2021-12-17 | -44.54 |
| 2021-12-16 | -44.68 |
| 2021-12-15 | -44.82 |
| 2021-12-14 | -44.68 |
| 2021-12-13 | -44.39 |
| 2021-12-10 | -44.82 |
| 2021-12-09 | -44.54 |
| 2021-12-08 | -44.82 |
| 2021-12-07 | -44.97 |
| 2021-12-06 | -45.11 |
| 2021-12-03 | -44.39 |
| 2021-12-02 | -44.25 |
| 2021-12-01 | -43.82 |
| 2021-11-30 | -43.53 |
| 2021-11-29 | -43.10 |
| 2021-11-26 | -42.96 |
| 2021-11-25 | -42.24 |
| 2021-11-24 | -42.38 |
| 2021-11-23 | -41.95 |
| 2021-11-22 | -42.38 |
| 2021-11-19 | -42.53 |
| 2021-11-18 | -42.53 |
| 2021-11-17 | -42.38 |
| 2021-11-16 | -42.09 |
| 2021-11-15 | -41.95 |
| 2021-11-12 | -42.24 |
| 2021-11-11 | -41.81 |
| 2021-11-10 | -42.81 |
| 2021-11-09 | -42.81 |
| 2021-11-08 | -42.96 |
| 2021-11-05 | -42.96 |
| 2021-11-04 | -42.67 |
| 2021-11-03 | -42.67 |
| 2021-11-02 | -42.67 |
| 2021-11-01 | -42.24 |
| 2021-10-29 | -42.24 |
| 2021-10-28 | -41.95 |
| 2021-10-27 | -41.52 |
| 2021-10-26 | -41.81 |
| 2021-10-25 | -41.66 |
| 2021-10-22 | -41.38 |
| 2021-10-21 | -41.38 |
| 2021-10-20 | -41.23 |
| 2021-10-19 | -41.52 |
| 2021-10-18 | -41.81 |
| 2021-10-15 | -41.95 |
| 2021-10-12 | -41.81 |
| 2021-10-11 | -41.66 |
| 2021-10-08 | -42.24 |
| 2021-10-07 | -42.81 |
| 2021-10-06 | -43.24 |
| 2021-10-05 | -43.39 |
| 2021-10-04 | -43.53 |
| 2021-09-30 | -43.24 |
| 2021-09-29 | -43.10 |
| 2021-09-28 | -42.96 |
| 2021-09-27 | -43.24 |
| 2021-09-24 | -42.96 |
| 2021-09-23 | -42.67 |
| 2021-09-21 | -42.96 |
| 2021-09-20 | -43.39 |
| 2021-09-17 | -41.81 |
| 2021-09-16 | -41.81 |
| 2021-09-15 | -41.23 |
| 2021-09-14 | -40.80 |
| 2021-09-13 | -40.66 |
| 2021-09-10 | -40.08 |
| 2021-09-09 | -40.51 |
| 2021-09-08 | -40.37 |
| 2021-09-07 | -39.94 |
| 2021-09-06 | -40.23 |
| 2021-09-03 | -40.80 |
| 2021-09-02 | -40.51 |
| 2021-09-01 | -41.01 |
| 2021-08-31 | -41.70 |
| 2021-08-30 | -41.28 |
| 2021-08-27 | -40.73 |
| 2021-08-26 | -40.45 |
| 2021-08-25 | -39.90 |
| 2021-08-24 | -39.20 |
| 2021-08-23 | -38.65 |
| 2021-08-20 | -38.51 |
| 2021-08-19 | -38.23 |
| 2021-08-18 | -38.23 |
| 2021-08-17 | -39.20 |
| 2021-08-16 | -39.34 |
| 2021-08-13 | -39.48 |
| 2021-08-12 | -40.45 |
| 2021-08-11 | -40.45 |
| 2021-08-10 | -41.01 |
| 2021-08-09 | -40.59 |
| 2021-08-06 | -40.73 |
| 2021-08-05 | -40.31 |
| 2021-08-04 | -39.76 |
| 2021-08-03 | -39.62 |
| 2021-08-02 | -40.03 |
| 2021-07-30 | -41.70 |
| 2021-07-29 | -41.70 |
| 2021-07-28 | -42.81 |
| 2021-07-27 | -41.98 |
| 2021-07-26 | -41.56 |
| 2021-07-23 | -40.45 |
| 2021-07-22 | -40.45 |
| 2021-07-21 | -41.98 |
| 2021-07-20 | -42.12 |
| 2021-07-19 | -41.98 |
| 2021-07-16 | -42.67 |
| 2021-07-15 | -42.53 |
| 2021-07-14 | -41.98 |
| 2021-07-13 | -41.70 |
| 2021-07-12 | -42.95 |
| 2021-07-09 | -42.67 |
| 2021-07-08 | -42.81 |
| 2021-07-07 | -42.26 |
| 2021-07-06 | -42.12 |
| 2021-07-05 | -41.84 |
| 2021-07-02 | -41.70 |
| 2021-06-30 | -41.14 |
| 2021-06-29 | -41.01 |
| 2021-06-28 | -40.17 |
| 2021-06-25 | -40.45 |
| 2021-06-24 | -41.70 |
| 2021-06-23 | -42.12 |
| 2021-06-22 | -41.84 |
| 2021-06-21 | -41.70 |
| 2021-06-18 | -42.67 |
| 2021-06-17 | -42.53 |
| 2021-06-16 | -41.98 |
| 2021-06-15 | -41.70 |
| 2021-06-11 | -41.01 |
| 2021-06-10 | -40.73 |
| 2021-06-09 | -41.14 |
| 2021-06-08 | -41.28 |
| 2021-06-07 | -41.28 |
| 2021-06-04 | -41.56 |
| 2021-06-03 | -41.84 |
| 2021-06-02 | -42.12 |
| 2021-06-01 | -42.12 |
| 2021-05-31 | -42.12 |
| 2021-05-28 | -41.70 |
| 2021-05-27 | -41.42 |
| 2021-05-26 | -41.28 |
| 2021-05-25 | -41.28 |
| 2021-05-24 | -41.28 |
| 2021-05-21 | -41.01 |
| 2021-05-20 | -41.01 |
| 2021-05-18 | -40.84 |
| 2021-05-17 | -41.11 |
| 2021-05-14 | -41.11 |
| 2021-05-13 | -41.11 |
| 2021-05-12 | -40.71 |
| 2021-05-11 | -40.58 |
| 2021-05-10 | -40.18 |
| 2021-05-07 | -39.91 |
| 2021-05-06 | -39.78 |
| 2021-05-05 | -40.05 |
| 2021-05-04 | -40.31 |
| 2021-05-03 | -40.44 |
| 2021-04-30 | -40.44 |
| 2021-04-29 | -40.18 |
| 2021-04-28 | -40.44 |
| 2021-04-27 | -40.31 |
| 2021-04-26 | -39.91 |
| 2021-04-23 | -39.52 |
| 2021-04-22 | -39.38 |
| 2021-04-21 | -39.78 |
| 2021-04-20 | -39.91 |
| 2021-04-19 | -40.05 |
| 2021-04-16 | -40.84 |
| 2021-04-15 | -42.17 |
| 2021-04-14 | -41.90 |
| 2021-04-13 | -42.30 |
| 2021-04-12 | -42.04 |
| 2021-04-09 | -42.04 |
| 2021-04-08 | -41.64 |
| 2021-04-07 | -41.37 |
| 2021-04-01 | -41.51 |
| 2021-03-31 | -41.77 |
| 2021-03-30 | -41.51 |
| 2021-03-29 | -41.51 |
| 2021-03-26 | -41.51 |
| 2021-03-25 | -41.77 |
| 2021-03-24 | -41.77 |
| 2021-03-23 | -40.97 |
| 2021-03-22 | -40.71 |
| 2021-03-19 | -40.18 |
| 2021-03-18 | -38.85 |
| 2021-03-17 | -38.85 |
| 2021-03-16 | -38.45 |
| 2021-03-15 | -38.45 |
| 2021-03-12 | -38.59 |
| 2021-03-11 | -35.80 |
| 2021-03-10 | -34.87 |
| 2021-03-09 | -33.68 |
| 2021-03-08 | -32.88 |
| 2021-03-05 | -32.22 |
| 2021-03-04 | -31.82 |
| 2021-03-03 | -30.76 |
| 2021-03-02 | -33.02 |
| 2021-03-01 | -31.69 |
| 2021-02-26 | -34.74 |
| 2021-02-25 | -33.02 |
| 2021-02-24 | -32.35 |
| 2021-02-23 | -29.70 |
| 2021-02-22 | -28.37 |
| 2021-02-19 | -32.62 |
| 2021-02-18 | -37.00 |
| 2021-02-17 | -37.92 |
| 2021-02-16 | -40.05 |
| 2021-02-11 | -40.97 |
| 2021-02-10 | -41.24 |
| 2021-02-09 | -41.51 |
| 2021-02-08 | -41.64 |
| 2021-02-05 | -41.64 |
| 2021-02-04 | -42.96 |
| 2021-02-03 | -40.84 |
| 2021-02-02 | -41.24 |
| 2021-02-01 | -41.37 |
| 2021-01-29 | -42.17 |
| 2021-01-28 | -41.11 |
| 2021-01-27 | -38.99 |
| 2021-01-26 | -40.84 |
| 2021-01-25 | -38.85 |
| 2021-01-22 | -36.73 |
| 2021-01-21 | -35.27 |
| 2021-01-20 | -34.08 |
| 2021-01-19 | -32.35 |
| 2021-01-18 | -32.09 |
| 2021-01-15 | -33.55 |
| 2021-01-14 | -33.02 |
| 2021-01-13 | -34.74 |
| 2021-01-12 | -34.48 |
| 2021-01-11 | -38.19 |
| 2021-01-08 | -41.51 |
| 2021-01-07 | -40.97 |
| 2021-01-06 | -33.41 |
| 2021-01-05 | -35.67 |
| 2021-01-04 | -40.71 |
| 2020-12-31 | -40.97 |
| 2020-12-30 | -40.18 |
| 2020-12-29 | -38.72 |
| 2020-12-28 | -38.85 |
| 2020-12-24 | -40.97 |
| 2020-12-23 | -42.17 |
| 2020-12-22 | -41.37 |
| 2020-12-21 | -41.11 |
| 2020-12-18 | -39.52 |
| 2020-12-17 | -41.51 |
| 2020-12-16 | -41.77 |
| 2020-12-15 | -42.83 |
| 2020-12-14 | -42.43 |
| 2020-12-11 | -42.57 |
| 2020-12-10 | -41.90 |
| 2020-12-09 | -41.37 |
| 2020-12-08 | -40.71 |
| 2020-12-07 | -39.78 |
| 2020-12-04 | -39.38 |
| 2020-12-03 | -38.32 |
| 2020-12-02 | -38.32 |
| 2020-12-01 | -38.32 |
| 2020-11-30 | -38.19 |
| 2020-11-27 | -36.33 |
| 2020-11-26 | -36.60 |
| 2020-11-25 | -36.07 |
| 2020-11-24 | -36.07 |
| 2020-11-23 | -36.73 |
| 2020-11-20 | -36.47 |
| 2020-11-19 | -35.93 |
| 2020-11-18 | -35.80 |
| 2020-11-17 | -35.54 |
| 2020-11-16 | -35.14 |
| 2020-11-13 | -33.94 |
| 2020-11-12 | -29.30 |
| 2020-11-11 | -26.38 |
| 2020-11-10 | -30.76 |
| 2020-11-09 | -31.29 |
| 2020-11-06 | -32.09 |
| 2020-11-05 | -32.62 |
| 2020-11-04 | -34.48 |
| 2020-11-03 | -34.48 |
| 2020-11-02 | -36.60 |
| 2020-10-30 | -36.86 |
| 2020-10-29 | -33.94 |
| 2020-10-28 | -31.56 |
| 2020-10-27 | -27.98 |
| 2020-10-23 | -26.65 |
| 2020-10-22 | -29.57 |
| 2020-10-21 | -20.42 |
| 2020-10-20 | -28.37 |
| 2020-10-19 | -29.70 |
| 2020-10-16 | -29.30 |
| 2020-10-15 | -28.11 |
| 2020-10-14 | -26.92 |
| 2020-10-12 | -28.37 |
| 2020-10-09 | -33.41 |
| 2020-10-08 | -31.96 |
| 2020-10-07 | -31.56 |
| 2020-10-06 | -33.15 |
| 2020-10-05 | -32.49 |
| 2020-09-30 | -33.02 |
| 2020-09-29 | -33.02 |
| 2020-09-28 | -31.96 |
| 2020-09-25 | -29.83 |
| 2020-09-24 | -30.23 |
| 2020-09-23 | -29.57 |
| 2020-09-22 | -28.64 |
| 2020-09-21 | -26.78 |
| 2020-09-18 | -24.00 |
| 2020-09-17 | -27.45 |
| 2020-09-16 | -26.78 |
| 2020-09-15 | -26.78 |
| 2020-09-14 | -24.53 |
| 2020-09-11 | -28.37 |
| 2020-09-10 | -28.51 |
| 2020-09-09 | -28.11 |
| 2020-09-08 | -29.04 |
| 2020-09-07 | -30.63 |
| 2020-09-04 | -29.83 |
| 2020-09-03 | -28.24 |
| 2020-09-02 | -27.98 |
| 2020-09-01 | -25.59 |
| 2020-08-31 | -27.18 |
| 2020-08-28 | -24.13 |
| 2020-08-27 | -23.07 |
| 2020-08-26 | -18.03 |
| 2020-08-25 | -17.76 |
| 2020-08-24 | -16.17 |
| 2020-08-21 | -15.11 |
| 2020-08-20 | -17.63 |
| 2020-08-19 | -20.02 |
| 2020-08-18 | -13.39 |
| 2020-08-17 | -22.01 |
| 2020-08-14 | -21.48 |
| 2020-08-13 | -23.86 |
| 2020-08-12 | -39.38 |
| 2020-08-11 | -39.52 |
| 2020-08-10 | -41.24 |
| 2020-08-07 | -42.30 |
| 2020-08-06 | -41.64 |
| 2020-08-05 | -40.58 |
| 2020-08-04 | -42.43 |
| 2020-08-03 | -42.96 |
| 2020-07-31 | -42.70 |
| 2020-07-30 | -43.36 |
| 2020-07-29 | -42.70 |
| 2020-07-28 | -43.76 |
| 2020-07-27 | -43.36 |
| 2020-07-24 | -42.57 |
| 2020-07-23 | -41.37 |
| 2020-07-22 | -40.58 |
| 2020-07-21 | -40.44 |
| 2020-07-20 | -40.44 |
| 2020-07-17 | -39.91 |
| 2020-07-16 | -39.65 |
| 2020-07-15 | -38.85 |
| 2020-07-14 | -37.66 |
| 2020-07-13 | -38.72 |
| 2020-07-10 | -38.85 |
| 2020-07-09 | -36.60 |
| 2020-07-08 | -36.60 |
| 2020-07-07 | -36.60 |
| 2020-07-06 | -35.40 |
| 2020-07-03 | -41.24 |
| 2020-07-02 | -42.04 |
| 2020-06-30 | -44.42 |
| 2020-06-29 | -44.29 |
| 2020-06-26 | -42.70 |
| 2020-06-24 | -41.11 |
| 2020-06-23 | -41.37 |
| 2020-06-22 | -42.30 |
| 2020-06-19 | -40.97 |
| 2020-06-18 | -41.90 |
| 2020-06-17 | -41.24 |
| 2020-06-16 | -41.90 |
| 2020-06-15 | -43.63 |
| 2020-06-12 | -42.57 |
| 2020-06-11 | -41.11 |
| 2020-06-10 | -38.45 |
| 2020-06-09 | -38.32 |
| 2020-06-08 | -38.99 |
| 2020-06-05 | -38.72 |
| 2020-06-04 | -40.97 |
| 2020-06-03 | -40.97 |
| 2020-06-02 | -42.70 |
| 2020-06-01 | -41.37 |
| 2020-05-29 | -42.59 |
| 2020-05-28 | -41.95 |
| 2020-05-27 | -41.95 |
| 2020-05-26 | -42.85 |
| 2020-05-25 | -43.87 |
| 2020-05-22 | -43.74 |
| 2020-05-21 | -39.78 |
| 2020-05-20 | -39.27 |
| 2020-05-19 | -36.97 |
| 2020-05-18 | -37.60 |
| 2020-05-15 | -39.27 |
| 2020-05-14 | -40.29 |
| 2020-05-13 | -38.76 |
| 2020-05-12 | -37.35 |
| 2020-05-11 | -35.94 |
| 2020-05-08 | -36.33 |
| 2020-05-07 | -37.48 |
| 2020-05-06 | -36.58 |
| 2020-05-05 | -37.35 |
| 2020-05-04 | -38.76 |
| 2020-04-29 | -35.94 |
| 2020-04-28 | -35.05 |
| 2020-04-27 | -33.90 |
| 2020-04-24 | -36.45 |
| 2020-04-23 | -35.94 |
| 2020-04-22 | -37.35 |
| 2020-04-21 | -37.60 |
| 2020-04-20 | -35.30 |
| 2020-04-17 | -36.07 |
| 2020-04-16 | -37.09 |
| 2020-04-15 | -35.69 |
| 2020-04-14 | -33.26 |
| 2020-04-09 | -32.75 |
| 2020-04-08 | -34.02 |
| 2020-04-07 | -31.72 |
| 2020-04-06 | -34.28 |
| 2020-04-03 | -38.12 |
| 2020-04-02 | -41.57 |
| 2020-04-01 | -43.23 |
| 2020-03-31 | -42.85 |
| 2020-03-30 | -44.25 |
| 2020-03-27 | -44.13 |
| 2020-03-26 | -43.10 |
| 2020-03-25 | -41.57 |
| 2020-03-24 | -42.46 |
| 2020-03-23 | -47.83 |
| 2020-03-20 | -44.25 |
| 2020-03-19 | -50.13 |
| 2020-03-18 | -46.55 |
| 2020-03-17 | -40.93 |
| 2020-03-16 | -38.63 |
| 2020-03-13 | -36.07 |
| 2020-03-12 | -33.00 |
| 2020-03-11 | -28.53 |
| 2020-03-10 | -25.97 |
| 2020-03-09 | -24.95 |
| 2020-03-06 | -21.62 |
| 2020-03-05 | -19.70 |
| 2020-03-04 | -20.98 |
| 2020-03-03 | -20.86 |
| 2020-03-02 | -20.09 |
| 2020-02-28 | -21.37 |
| 2020-02-27 | -19.19 |
| 2020-02-26 | -19.32 |
| 2020-02-25 | -17.28 |
| 2020-02-24 | -15.87 |
| 2020-02-21 | -14.46 |
| 2020-02-20 | -13.57 |
| 2020-02-19 | -13.18 |
| 2020-02-18 | -14.59 |
| 2020-02-17 | -13.18 |
| 2020-02-14 | -14.21 |
| 2020-02-13 | -14.08 |
| 2020-02-12 | -13.70 |
| 2020-02-11 | -13.57 |
| 2020-02-10 | -13.57 |
| 2020-02-07 | -11.65 |
| 2020-02-06 | -12.93 |
| 2020-02-05 | -16.38 |
| 2020-02-04 | -16.25 |
| 2020-02-03 | -16.38 |
| 2020-01-31 | -16.38 |
| 2020-01-30 | -16.89 |
| 2020-01-29 | -14.85 |
| 2020-01-24 | -13.06 |
| 2020-01-23 | -13.82 |
| 2020-01-22 | -8.71 |
| 2020-01-21 | -9.22 |
| 2020-01-20 | -5.90 |
| 2020-01-17 | -8.45 |
| 2020-01-16 | -8.20 |
| 2020-01-15 | -9.09 |
| 2020-01-14 | -7.81 |
| 2020-01-13 | -8.96 |
| 2020-01-10 | -9.73 |
| 2020-01-09 | -9.09 |
| 2020-01-08 | -9.60 |
| 2020-01-07 | -8.58 |
| 2020-01-06 | -7.69 |
| 2020-01-03 | -6.79 |
| 2020-01-02 | -6.41 |
| 2019-12-31 | -6.15 |
| 2019-12-30 | -6.41 |
| 2019-12-27 | -7.05 |
| 2019-12-24 | -8.07 |
| 2019-12-23 | -8.33 |
| 2019-12-20 | -7.30 |
| 2019-12-19 | -10.50 |
| 2019-12-18 | -10.24 |
| 2019-12-17 | -10.37 |
| 2019-12-16 | -11.01 |
| 2019-12-13 | -10.24 |
| 2019-12-12 | -11.65 |
| 2019-12-11 | -12.93 |
| 2019-12-10 | -12.29 |
| 2019-12-09 | -12.16 |
| 2019-12-06 | -11.91 |
| 2019-12-05 | -13.31 |
| 2019-12-04 | -13.57 |
| 2019-12-03 | -13.57 |
| 2019-12-02 | -14.33 |
| 2019-11-29 | -14.33 |
| 2019-11-28 | -11.78 |
| 2019-11-27 | -9.35 |
| 2019-11-26 | -8.33 |
| 2019-11-25 | -7.69 |
| 2019-11-22 | -8.20 |
| 2019-11-21 | -7.94 |
| 2019-11-20 | -6.41 |
| 2019-11-19 | -5.64 |
| 2019-11-18 | -7.69 |
| 2019-11-15 | -8.84 |
| 2019-11-14 | -8.45 |
| 2019-11-13 | -8.07 |
| 2019-11-12 | -5.90 |
| 2019-11-11 | -5.90 |
| 2019-11-08 | -1.80 |
| 2019-11-07 | 0.24 |
| 2019-11-06 | -0.01 |
| 2019-11-05 | 0.50 |
| 2019-11-04 | 0.50 |
| 2019-11-01 | -0.53 |
| 2019-10-31 | -0.65 |
| 2019-10-30 | -0.14 |
| 2019-10-29 | 0.75 |
| 2019-10-28 | 2.03 |
| 2019-10-25 | 2.03 |
| 2019-10-24 | 3.57 |
| 2019-10-23 | 2.42 |
| 2019-10-22 | 2.54 |
| 2019-10-21 | 6.63 |
| 2019-10-18 | 6.38 |
| 2019-10-17 | 6.38 |
| 2019-10-16 | 6.00 |
| 2019-10-15 | 7.15 |
| 2019-10-14 | 10.47 |
| 2019-10-11 | 10.98 |
| 2019-10-10 | 7.91 |
| 2019-10-09 | 7.15 |
| 2019-10-08 | 7.53 |
| 2019-10-04 | 6.89 |
| 2019-10-03 | 8.17 |
| 2019-10-02 | 7.91 |
| 2019-09-30 | 6.38 |
| 2019-09-27 | 4.72 |
| 2019-09-26 | 4.84 |
| 2019-09-25 | 5.61 |
| 2019-09-24 | 5.74 |
| 2019-09-23 | 5.74 |
| 2019-09-20 | 5.61 |
| 2019-09-19 | 5.87 |
| 2019-09-18 | 7.02 |
| 2019-09-17 | 6.25 |
| 2019-09-16 | 8.04 |
| 2019-09-13 | 8.55 |
| 2019-09-12 | 8.30 |
| 2019-09-11 | 8.17 |
| 2019-09-10 | 7.91 |
| 2019-09-09 | 2.80 |
| 2019-09-06 | 2.16 |
| 2019-09-05 | 1.52 |
| 2019-09-04 | 1.90 |
| 2019-09-03 | -0.91 |
| 2019-09-02 | 0.37 |
| 2019-08-30 | -0.14 |
| 2019-08-29 | 0.11 |
| 2019-08-28 | -0.40 |
| 2019-08-27 | -0.40 |
| 2019-08-26 | 0.24 |
| 2019-08-23 | 2.54 |
| 2019-08-22 | 0.75 |
| 2019-08-21 | 2.80 |
| 2019-08-20 | 0.37 |
| 2019-08-19 | -0.14 |
| 2019-08-16 | 0.50 |
| 2019-08-15 | -0.01 |
| 2019-08-14 | -9.86 |
| 2019-08-13 | -8.96 |
| 2019-08-12 | -7.69 |
| 2019-08-09 | -7.43 |
| 2019-08-08 | -8.45 |
| 2019-08-07 | -8.84 |
| 2019-08-06 | -7.81 |
| 2019-08-05 | -7.43 |
| 2019-08-02 | -4.62 |
| 2019-08-01 | -1.93 |
| 2019-07-31 | -2.06 |
| 2019-07-30 | -0.91 |
| 2019-07-29 | -0.53 |
| 2019-07-26 | 0.50 |
| 2019-07-25 | 1.52 |
| 2019-07-24 | 1.14 |
| 2019-07-23 | 2.54 |
| 2019-07-22 | 2.80 |
| 2019-07-19 | 5.36 |
| 2019-07-18 | 4.97 |
| 2019-07-17 | 5.23 |
| 2019-07-16 | 6.25 |
| 2019-07-15 | 5.48 |
| 2019-07-12 | 5.23 |
| 2019-07-11 | 6.38 |
| 2019-07-10 | 6.76 |
| 2019-07-09 | 6.51 |
| 2019-07-08 | 6.63 |
| 2019-07-05 | 9.19 |
| 2019-07-04 | 9.32 |
| 2019-07-03 | 9.32 |
| 2019-07-02 | 10.60 |
| 2019-06-28 | 9.58 |
| 2019-06-27 | 10.09 |
| 2019-06-26 | 8.30 |
| 2019-06-25 | 8.04 |
| 2019-06-24 | 8.81 |
| 2019-06-21 | 9.32 |
| 2019-06-20 | 9.70 |
| 2019-06-19 | 8.68 |
| 2019-06-18 | 7.53 |
| 2019-06-17 | 6.89 |
| 2019-06-14 | 8.04 |
| 2019-06-13 | 9.45 |
| 2019-06-12 | 6.89 |
| 2019-06-11 | 8.30 |
| 2019-06-10 | 8.04 |
| 2019-06-06 | 7.40 |
| 2019-06-05 | 7.02 |
| 2019-06-04 | 7.27 |
| 2019-06-03 | 7.53 |
| 2019-05-31 | 5.74 |
| 2019-05-30 | 6.89 |
| 2019-05-29 | 5.74 |
| 2019-05-28 | 4.59 |
| 2019-05-27 | 5.48 |
| 2019-05-24 | 6.00 |
| 2019-05-23 | 5.74 |
| 2019-05-22 | 8.04 |
| 2019-05-21 | 8.30 |
| 2019-05-20 | 8.17 |
| 2019-05-17 | 7.66 |
| 2019-05-16 | 7.66 |
| 2019-05-15 | 8.99 |
| 2019-05-14 | 8.49 |
| 2019-05-10 | 11.00 |
| 2019-05-09 | 10.88 |
| 2019-05-08 | 12.63 |
| 2019-05-07 | 14.64 |
| 2019-05-06 | 14.14 |
| 2019-05-03 | 16.40 |
| 2019-05-02 | 15.77 |
| 2019-04-30 | 16.90 |
| 2019-04-29 | 18.54 |
| 2019-04-26 | 18.66 |
| 2019-04-25 | 19.16 |
| 2019-04-24 | 19.16 |
| 2019-04-23 | 20.17 |
| 2019-04-18 | 21.67 |
| 2019-04-17 | 22.55 |
| 2019-04-16 | 24.06 |
| 2019-04-15 | 21.67 |
| 2019-04-12 | 23.68 |
| 2019-04-11 | 25.57 |
| 2019-04-10 | 27.07 |
| 2019-04-09 | 27.07 |
| 2019-04-08 | 25.57 |
| 2019-04-04 | 29.33 |
| 2019-04-03 | 25.32 |
| 2019-04-02 | 26.82 |
| 2019-04-01 | 26.32 |
| 2019-03-29 | 24.94 |
| 2019-03-28 | 29.33 |
| 2019-03-27 | 27.07 |
| 2019-03-26 | 28.33 |
| 2019-03-25 | 27.33 |
| 2019-03-22 | 28.33 |
| 2019-03-21 | 31.09 |
| 2019-03-20 | 32.60 |
| 2019-03-19 | 32.60 |
| 2019-03-18 | 29.33 |
| 2019-03-15 | 24.81 |
| 2019-03-14 | 24.94 |
| 2019-03-13 | 20.92 |
| 2019-03-12 | 21.93 |
| 2019-03-11 | 17.53 |
| 2019-03-08 | 14.89 |
| 2019-03-07 | 19.04 |
| 2019-03-06 | 20.17 |
| 2019-03-05 | 23.06 |
| 2019-03-04 | 23.06 |
| 2019-03-01 | 21.93 |
| 2019-02-28 | 16.90 |
| 2019-02-27 | 17.03 |
| 2019-02-26 | 16.40 |
| 2019-02-25 | 17.15 |
| 2019-02-22 | 19.16 |
| 2019-02-21 | 19.16 |
| 2019-02-20 | 17.91 |
| 2019-02-19 | 15.15 |
| 2019-02-18 | 17.15 |
| 2019-02-15 | 15.15 |
| 2019-02-14 | 17.66 |
| 2019-02-13 | 17.78 |
| 2019-02-12 | 13.26 |
| 2019-02-11 | 13.64 |
| 2019-02-08 | 12.38 |
| 2019-02-04 | 13.51 |
| 2019-02-01 | 13.39 |
| 2019-01-31 | 12.38 |
| 2019-01-30 | 11.88 |
| 2019-01-29 | 12.63 |
| 2019-01-28 | 12.76 |
| 2019-01-25 | 13.89 |
| 2019-01-24 | 13.39 |
| 2019-01-23 | 13.51 |
| 2019-01-22 | 8.87 |
| 2019-01-21 | 9.12 |
| 2019-01-18 | 8.87 |
| 2019-01-17 | 8.49 |
| 2019-01-16 | 10.12 |
| 2019-01-15 | 9.12 |
| 2019-01-14 | 4.60 |
| 2019-01-11 | 6.73 |
| 2019-01-10 | 6.73 |
| 2019-01-09 | 7.49 |
| 2019-01-08 | 4.10 |
| 2019-01-07 | 4.60 |
| 2019-01-04 | 4.47 |
| 2019-01-03 | 1.46 |
| 2019-01-02 | 1.33 |
| 2018-12-31 | 4.97 |
| 2018-12-28 | 2.09 |
| 2018-12-27 | 2.34 |
| 2018-12-24 | 2.97 |
| 2018-12-21 | 5.23 |
| 2018-12-20 | 6.10 |
| 2018-12-19 | 7.74 |
| 2018-12-18 | 7.36 |
| 2018-12-17 | 8.99 |
| 2018-12-14 | 9.12 |
| 2018-12-13 | 11.13 |
| 2018-12-12 | 10.62 |
| 2018-12-11 | 9.24 |
| 2018-12-10 | 7.74 |
| 2018-12-07 | 9.87 |
| 2018-12-06 | 10.88 |
| 2018-12-05 | 12.63 |
| 2018-12-04 | 15.52 |
| 2018-12-03 | 14.27 |
| 2018-11-30 | 13.89 |
| 2018-11-29 | 13.01 |
| 2018-11-28 | 12.51 |
| 2018-11-27 | 11.13 |
| 2018-11-26 | 10.88 |
| 2018-11-23 | 8.99 |
| 2018-11-22 | 8.74 |
| 2018-11-21 | 9.12 |
| 2018-11-20 | 9.87 |
| 2018-11-19 | 11.13 |
| 2018-11-16 | 10.50 |
| 2018-11-15 | 9.49 |
| 2018-11-14 | 6.86 |
| 2018-11-13 | 6.98 |
| 2018-11-12 | 5.48 |
| 2018-11-09 | 5.60 |
| 2018-11-08 | 8.62 |
| 2018-11-07 | 6.73 |
| 2018-11-06 | 7.61 |
| 2018-11-05 | 5.48 |
| 2018-11-02 | 7.23 |
| 2018-11-01 | 3.09 |
| 2018-10-31 | 2.21 |
| 2018-10-30 | 2.59 |
| 2018-10-29 | 7.86 |
| 2018-10-26 | 9.62 |
| 2018-10-25 | 10.25 |
| 2018-10-24 | 11.38 |
| 2018-10-23 | 11.00 |
| 2018-10-22 | 12.01 |
| 2018-10-19 | 9.12 |
| 2018-10-18 | 10.88 |
| 2018-10-16 | 11.38 |
| 2018-10-15 | 9.87 |
| 2018-10-12 | 10.88 |
| 2018-10-11 | 10.62 |
| 2018-10-10 | 14.39 |
| 2018-10-09 | 11.50 |
| 2018-10-08 | 12.63 |
| 2018-10-05 | 13.76 |
| 2018-10-04 | 13.89 |
| 2018-10-03 | 14.01 |
| 2018-10-02 | 13.76 |
| 2018-09-28 | 15.77 |
| 2018-09-27 | 15.52 |
| 2018-09-26 | 15.27 |
| 2018-09-24 | 14.89 |
| 2018-09-21 | 19.79 |
| 2018-09-20 | 19.92 |
| 2018-09-19 | 18.16 |
| 2018-09-18 | 17.41 |
| 2018-09-17 | 17.03 |
| 2018-09-14 | 19.29 |
| 2018-09-13 | 15.77 |
| 2018-09-12 | 13.76 |
| 2018-09-11 | 15.02 |
| 2018-09-10 | 15.90 |
| 2018-09-07 | 16.02 |
| 2018-09-06 | 17.15 |
| 2018-09-05 | 17.41 |
| 2018-09-04 | 20.29 |
| 2018-09-03 | 13.64 |
| 2018-08-31 | 14.64 |
| 2018-08-30 | 15.77 |
| 2018-08-29 | 16.90 |
| 2018-08-28 | 16.78 |
| 2018-08-27 | 17.03 |
| 2018-08-24 | 16.40 |
| 2018-08-23 | 17.41 |
| 2018-08-22 | 19.16 |
| 2018-08-21 | 17.78 |
| 2018-08-20 | 13.76 |
| 2018-08-17 | 12.76 |
| 2018-08-16 | 14.77 |
| 2018-08-15 | 16.28 |
| 2018-08-14 | 16.65 |
| 2018-08-13 | 16.78 |
| 2018-08-10 | 20.29 |
| 2018-08-09 | 20.67 |
| 2018-08-08 | 19.67 |
| 2018-08-07 | 19.16 |
| 2018-08-06 | 18.91 |
| 2018-08-03 | 19.67 |
| 2018-08-02 | 19.92 |
| 2018-08-01 | 23.06 |
| 2018-07-31 | 21.42 |
| 2018-07-30 | 22.43 |
| 2018-07-27 | 20.92 |
| 2018-07-26 | 21.42 |
| 2018-07-25 | 22.18 |
| 2018-07-24 | 20.80 |
| 2018-07-23 | 18.91 |
| 2018-07-20 | 17.53 |
| 2018-07-19 | 16.40 |
| 2018-07-18 | 16.65 |
| 2018-07-17 | 17.41 |
| 2018-07-16 | 18.03 |
| 2018-07-13 | 18.54 |
| 2018-07-12 | 18.28 |
| 2018-07-11 | 18.91 |
| 2018-07-10 | 20.54 |
| 2018-07-09 | 20.42 |
| 2018-07-06 | 18.16 |
| 2018-07-05 | 17.91 |
| 2018-07-04 | 19.16 |
| 2018-07-03 | 20.42 |
| 2018-06-29 | 23.06 |
| 2018-06-28 | 23.18 |
| 2018-06-27 | 22.18 |
| 2018-06-26 | 20.92 |
| 2018-06-25 | 21.67 |
| 2018-06-22 | 22.93 |
| 2018-06-21 | 21.55 |
| 2018-06-20 | 23.56 |
| 2018-06-19 | 24.06 |
| 2018-06-15 | 26.57 |
| 2018-06-14 | 26.82 |
| 2018-06-13 | 27.83 |
| 2018-06-12 | 29.33 |
| 2018-06-11 | 28.58 |
| 2018-06-08 | 29.59 |
| 2018-06-07 | 36.37 |
| 2018-06-06 | 36.11 |
| 2018-06-05 | 36.37 |
| 2018-06-04 | 36.11 |
| 2018-06-01 | 33.60 |
| 2018-05-31 | 33.85 |
| 2018-05-30 | 33.35 |
| 2018-05-29 | 36.62 |
| 2018-05-28 | 40.38 |
| 2018-05-25 | 39.63 |
| 2018-05-24 | 40.64 |
| 2018-05-23 | 37.37 |
| 2018-05-21 | 41.14 |
| 2018-05-18 | 43.15 |
| 2018-05-17 | 42.14 |
| 2018-05-16 | 40.13 |
| 2018-05-15 | 38.32 |
| 2018-05-14 | 36.08 |
| 2018-05-11 | 36.08 |
| 2018-05-10 | 33.33 |
| 2018-05-09 | 34.08 |
| 2018-05-08 | 35.08 |
| 2018-05-07 | 36.08 |
| 2018-05-04 | 33.08 |
| 2018-05-03 | 36.08 |
| 2018-05-02 | 37.33 |
| 2018-04-30 | 39.57 |
| 2018-04-27 | 36.33 |
| 2018-04-26 | 32.83 |
| 2018-04-25 | 32.58 |
| 2018-04-24 | 34.33 |
| 2018-04-23 | 34.08 |
| 2018-04-20 | 29.83 |
| 2018-04-19 | 31.08 |
| 2018-04-18 | 28.09 |
| 2018-04-17 | 26.09 |
| 2018-04-16 | 28.34 |
| 2018-04-13 | 29.09 |
| 2018-04-12 | 28.59 |
| 2018-04-11 | 26.09 |
| 2018-04-10 | 27.34 |
| 2018-04-09 | 27.34 |
| 2018-04-06 | 25.09 |
| 2018-04-04 | 21.35 |
| 2018-04-03 | 24.22 |
| 2018-03-29 | 23.59 |
| 2018-03-28 | 21.22 |
| 2018-03-27 | 22.84 |
| 2018-03-26 | 16.35 |
| 2018-03-23 | 16.98 |
| 2018-03-22 | 20.72 |
| 2018-03-21 | 21.10 |
| 2018-03-20 | 21.97 |
| 2018-03-19 | 21.72 |
| 2018-03-16 | 20.85 |
| 2018-03-15 | 19.10 |
| 2018-03-14 | 20.22 |
| 2018-03-13 | 20.35 |
| 2018-03-12 | 22.47 |
| 2018-03-09 | 21.60 |
| 2018-03-08 | 19.85 |
| 2018-03-07 | 17.98 |
| 2018-03-06 | 18.97 |
| 2018-03-05 | 16.85 |
| 2018-03-02 | 24.22 |
| 2018-03-01 | 25.84 |
| 2018-02-28 | 26.59 |
| 2018-02-27 | 26.34 |
| 2018-02-26 | 26.59 |
| 2018-02-23 | 28.59 |
| 2018-02-22 | 26.59 |
| 2018-02-21 | 28.09 |
| 2018-02-20 | 26.59 |
| 2018-02-15 | 27.34 |
| 2018-02-14 | 25.84 |
| 2018-02-13 | 24.09 |
| 2018-02-12 | 24.59 |
| 2018-02-09 | 28.09 |
| 2018-02-08 | 34.08 |
| 2018-02-07 | 36.08 |
| 2018-02-06 | 39.32 |
| 2018-02-05 | 47.31 |
| 2018-02-02 | 45.32 |
| 2018-02-01 | 46.06 |
| 2018-01-31 | 46.31 |
| 2018-01-30 | 45.07 |
| 2018-01-29 | 45.32 |
| 2018-01-26 | 45.56 |
| 2018-01-25 | 46.31 |
| 2018-01-24 | 41.57 |
| 2018-01-23 | 40.32 |
| 2018-01-22 | 40.57 |
| 2018-01-19 | 42.32 |
| 2018-01-18 | 42.07 |
| 2018-01-17 | 38.07 |
| 2018-01-16 | 36.58 |
| 2018-01-15 | 35.08 |
| 2018-01-12 | 34.08 |
| 2018-01-11 | 35.83 |
| 2018-01-10 | 37.82 |
| 2018-01-09 | 37.82 |
| 2018-01-08 | 36.33 |
| 2018-01-05 | 35.33 |
| 2018-01-04 | 35.83 |
| 2018-01-03 | 35.83 |
| 2018-01-02 | 35.83 |
| 2017-12-29 | 31.83 |
| 2017-12-28 | 31.58 |
| 2017-12-27 | 31.83 |
| 2017-12-22 | 31.08 |
| 2017-12-21 | 30.58 |
| 2017-12-20 | 29.83 |
| 2017-12-19 | 30.83 |
| 2017-12-18 | 31.08 |
| 2017-12-15 | 32.33 |
| 2017-12-14 | 33.83 |
| 2017-12-13 | 34.58 |
| 2017-12-12 | 31.33 |
| 2017-12-11 | 32.83 |
| 2017-12-08 | 32.58 |
| 2017-12-07 | 33.83 |
| 2017-12-06 | 36.83 |
| 2017-12-05 | 39.82 |
| 2017-12-04 | 41.82 |
| 2017-12-01 | 42.32 |
| 2017-11-30 | 41.32 |
| 2017-11-29 | 43.82 |
| 2017-11-28 | 44.82 |
| 2017-11-27 | 43.57 |
| 2017-11-24 | 46.31 |
| 2017-11-23 | 47.06 |
| 2017-11-22 | 48.56 |
| 2017-11-21 | 46.31 |
| 2017-11-20 | 45.32 |
| 2017-11-17 | 45.56 |
| 2017-11-16 | 45.32 |
| 2017-11-15 | 46.56 |
| 2017-11-14 | 48.56 |
| 2017-11-13 | 52.06 |
| 2017-11-10 | 49.06 |
| 2017-11-09 | 48.56 |
| 2017-11-08 | 48.31 |
| 2017-11-07 | 49.81 |
| 2017-11-06 | 46.31 |
| 2017-11-03 | 47.06 |
| 2017-11-02 | 45.07 |
| 2017-11-01 | 43.07 |
| 2017-10-31 | 38.32 |
| 2017-10-30 | 40.07 |
| 2017-10-27 | 42.32 |
| 2017-10-26 | 39.57 |
| 2017-10-25 | 41.07 |
| 2017-10-24 | 41.32 |
| 2017-10-23 | 40.57 |
| 2017-10-20 | 40.07 |
| 2017-10-19 | 39.32 |
| 2017-10-18 | 41.57 |
| 2017-10-17 | 42.07 |
| 2017-10-16 | 41.32 |
| 2017-10-13 | 39.82 |
| 2017-10-12 | 40.32 |
| 2017-10-11 | 39.82 |
| 2017-10-10 | 38.82 |
| 2017-10-09 | 36.58 |
| 2017-10-06 | 37.58 |
| 2017-10-04 | 37.33 |
| 2017-10-03 | 37.58 |
| 2017-09-29 | 35.58 |
| 2017-09-28 | 36.33 |
| 2017-09-27 | 39.82 |
| 2017-09-26 | 39.57 |
| 2017-09-25 | 40.07 |
| 2017-09-22 | 42.32 |
| 2017-09-21 | 44.07 |
| 2017-09-20 | 42.82 |
| 2017-09-19 | 37.58 |
| 2017-09-18 | 39.57 |
| 2017-09-15 | 38.57 |
| 2017-09-14 | 38.07 |
| 2017-09-13 | 38.57 |
| 2017-09-12 | 40.82 |
| 2017-09-11 | 41.82 |
| 2017-09-08 | 41.57 |
| 2017-09-07 | 41.82 |
| 2017-09-06 | 40.82 |
| 2017-09-05 | 41.82 |
| 2017-09-04 | 42.57 |
| 2017-09-01 | 42.32 |
| 2017-08-31 | 42.32 |
| 2017-08-30 | 43.57 |
| 2017-08-29 | 43.57 |
| 2017-08-28 | 43.07 |
| 2017-08-25 | 45.07 |
| 2017-08-24 | 45.81 |
| 2017-08-22 | 50.31 |
| 2017-08-21 | 54.30 |
| 2017-08-18 | 49.06 |
| 2017-08-17 | 49.06 |
| 2017-08-16 | 49.06 |
| 2017-08-15 | 49.06 |
| 2017-08-14 | 50.06 |
| 2017-08-11 | 42.07 |
| 2017-08-10 | 45.81 |
| 2017-08-09 | 48.06 |
| 2017-08-08 | 47.06 |
| 2017-08-07 | 45.81 |
| 2017-08-04 | 46.31 |
| 2017-08-03 | 45.32 |
| 2017-08-02 | 42.07 |
| 2017-08-01 | 39.07 |
| 2017-07-31 | 41.57 |
| 2017-07-28 | 42.32 |
| 2017-07-27 | 42.32 |
| 2017-07-26 | 42.32 |
| 2017-07-25 | 43.82 |
| 2017-07-24 | 45.81 |
| 2017-07-21 | 42.57 |
| 2017-07-20 | 42.82 |
| 2017-07-19 | 42.82 |
| 2017-07-18 | 42.32 |
| 2017-07-17 | 41.57 |
| 2017-07-14 | 39.32 |
| 2017-07-13 | 37.82 |
| 2017-07-12 | 36.08 |
| 2017-07-11 | 36.33 |
| 2017-07-10 | 35.33 |
| 2017-07-07 | 30.33 |
| 2017-07-06 | 32.33 |
| 2017-07-05 | 34.83 |
| 2017-07-04 | 40.57 |
| 2017-07-03 | 43.82 |
| 2017-06-30 | 44.82 |
| 2017-06-29 | 46.06 |
| 2017-06-28 | 45.07 |
| 2017-06-27 | 45.81 |
| 2017-06-26 | 46.06 |
| 2017-06-23 | 46.06 |
| 2017-06-22 | 43.57 |
| 2017-06-21 | 42.32 |
| 2017-06-20 | 42.82 |
| 2017-06-19 | 41.32 |
| 2017-06-16 | 41.07 |
| 2017-06-15 | 39.82 |
| 2017-06-14 | 40.57 |
| 2017-06-13 | 39.82 |
| 2017-06-12 | 39.07 |
| 2017-06-09 | 41.32 |
| 2017-06-08 | 43.07 |
| 2017-06-07 | 43.07 |
| 2017-06-06 | 42.57 |
| 2017-06-05 | 42.07 |
| 2017-06-02 | 40.07 |
| 2017-06-01 | 41.07 |
| 2017-05-31 | 39.57 |
| 2017-05-29 | 41.57 |
| 2017-05-26 | 39.57 |
| 2017-05-25 | 39.07 |
| 2017-05-24 | 40.07 |
| 2017-05-23 | 34.33 |
| 2017-05-22 | 29.34 |
| 2017-05-19 | 29.09 |
| 2017-05-18 | 27.84 |
| 2017-05-17 | 32.08 |
| 2017-05-16 | 32.33 |
| 2017-05-15 | 32.83 |
| 2017-05-12 | 29.83 |
| 2017-05-11 | 28.34 |
| 2017-05-10 | 29.59 |
| 2017-05-09 | 25.34 |
| 2017-05-08 | 24.59 |
| 2017-05-05 | 25.34 |
| 2017-05-04 | 26.09 |
| 2017-05-02 | 25.59 |
| 2017-04-28 | 25.34 |
| 2017-04-27 | 26.84 |
| 2017-04-26 | 26.34 |
| 2017-04-25 | 27.84 |
| 2017-04-24 | 28.09 |
| 2017-04-21 | 27.34 |
| 2017-04-20 | 29.59 |
| 2017-04-19 | 26.34 |
| 2017-04-18 | 27.34 |
| 2017-04-13 | 32.83 |
| 2017-04-12 | 31.08 |
| 2017-04-11 | 32.08 |
| 2017-04-10 | 31.83 |
| 2017-04-07 | 36.83 |
| 2017-04-06 | 30.33 |
| 2017-04-05 | 35.58 |
| 2017-04-03 | 35.58 |
| 2017-03-31 | 29.83 |
| 2017-03-30 | 31.08 |
| 2017-03-29 | 31.08 |
| 2017-03-28 | 30.83 |
| 2017-03-27 | 31.33 |
| 2017-03-24 | 30.58 |
| 2017-03-23 | 26.34 |
| 2017-03-22 | 25.84 |
| 2017-03-21 | 27.09 |
| 2017-03-20 | 27.34 |
| 2017-03-17 | 28.59 |
| 2017-03-16 | 25.59 |
| 2017-03-15 | 19.35 |
| 2017-03-14 | 19.22 |
| 2017-03-13 | 19.72 |
| 2017-03-10 | 19.22 |
| 2017-03-09 | 19.10 |
| 2017-03-08 | 19.60 |
| 2017-03-07 | 17.10 |
| 2017-03-06 | 16.35 |
| 2017-03-03 | 16.35 |
| 2017-03-02 | 17.10 |
| 2017-03-01 | 17.73 |
| 2017-02-28 | 17.85 |
| 2017-02-27 | 18.97 |
| 2017-02-24 | 19.85 |
| 2017-02-23 | 16.48 |
| 2017-02-22 | 16.35 |
| 2017-02-21 | 16.10 |
| 2017-02-20 | 16.73 |
| 2017-02-17 | 17.23 |
| 2017-02-16 | 16.73 |
| 2017-02-15 | 17.60 |
| 2017-02-14 | 17.23 |
| 2017-02-13 | 18.85 |
| 2017-02-10 | 18.47 |
| 2017-02-09 | 18.22 |
| 2017-02-08 | 18.85 |
| 2017-02-07 | 17.98 |
| 2017-02-06 | 14.98 |
| 2017-02-03 | 14.98 |
| 2017-02-02 | 14.98 |
| 2017-02-01 | 14.85 |
| 2017-01-27 | 15.10 |
| 2017-01-26 | 14.73 |
| 2017-01-25 | 10.73 |
| 2017-01-24 | 11.73 |
| 2017-01-23 | 10.23 |
| 2017-01-20 | 9.99 |
| 2017-01-19 | 10.73 |
| 2017-01-18 | 11.48 |
| 2017-01-17 | 10.48 |
| 2017-01-16 | 9.36 |
| 2017-01-13 | 11.36 |
| 2017-01-12 | 10.23 |
| 2017-01-11 | 11.48 |
| 2017-01-10 | 13.61 |
| 2017-01-09 | 15.73 |
| 2017-01-06 | 15.10 |
| 2017-01-05 | 14.98 |
| 2017-01-04 | 13.61 |
| 2017-01-03 | 13.98 |
| 2016-12-30 | 12.73 |
| 2016-12-29 | 12.48 |
| 2016-12-28 | 13.36 |
| 2016-12-23 | 12.11 |
| 2016-12-22 | 11.23 |
| 2016-12-21 | 12.73 |
| 2016-12-20 | 11.98 |
| 2016-12-19 | 12.48 |
| 2016-12-16 | 13.36 |
| 2016-12-15 | 14.98 |
| 2016-12-14 | 18.60 |
| 2016-12-13 | 18.85 |
| 2016-12-12 | 16.48 |
| 2016-12-09 | 21.10 |
| 2016-12-08 | 18.60 |
| 2016-12-07 | 16.85 |
| 2016-12-06 | 18.35 |
| 2016-12-05 | 17.48 |
| 2016-12-02 | 18.60 |
| 2016-12-01 | 22.72 |
| 2016-11-30 | 17.60 |
| 2016-11-29 | 9.49 |
| 2016-11-28 | 9.86 |
| 2016-11-25 | 11.73 |
| 2016-11-24 | 11.36 |
| 2016-11-23 | 11.36 |
| 2016-11-22 | 13.11 |
| 2016-11-21 | 12.48 |
| 2016-11-18 | 13.23 |
| 2016-11-17 | 8.99 |
| 2016-11-16 | 6.36 |
| 2016-11-15 | 6.12 |
| 2016-11-14 | 6.36 |
| 2016-11-11 | 7.36 |
| 2016-11-10 | 11.73 |
| 2016-11-09 | 10.36 |
| 2016-11-08 | 13.11 |
| 2016-11-07 | 13.48 |
| 2016-11-04 | 12.98 |
| 2016-11-03 | 13.11 |
| 2016-11-02 | 11.73 |
| 2016-11-01 | 14.10 |
| 2016-10-31 | 13.48 |
| 2016-10-28 | 13.73 |
| 2016-10-27 | 14.73 |
| 2016-10-26 | 14.85 |
| 2016-10-25 | 16.35 |
| 2016-10-24 | 17.48 |
| 2016-10-20 | 17.73 |
| 2016-10-19 | 18.10 |
| 2016-10-18 | 19.72 |
| 2016-10-17 | 19.85 |
| 2016-10-14 | 23.34 |
| 2016-10-13 | 19.97 |
| 2016-10-12 | 21.72 |
| 2016-10-11 | 24.09 |
| 2016-10-07 | 17.48 |
| 2016-10-06 | 17.98 |
| 2016-10-05 | 18.22 |
| 2016-10-04 | 17.98 |
| 2016-10-03 | 18.22 |
| 2016-09-30 | 16.23 |
| 2016-09-29 | 19.22 |
| 2016-09-28 | 19.10 |
| 2016-09-27 | 17.85 |
| 2016-09-26 | 17.10 |
| 2016-09-23 | 18.35 |
| 2016-09-22 | 13.48 |
| 2016-09-21 | 13.61 |
| 2016-09-20 | 14.35 |
| 2016-09-19 | 14.98 |
| 2016-09-15 | 12.98 |
| 2016-09-14 | 13.23 |
| 2016-09-13 | 12.11 |
| 2016-09-12 | 11.86 |
| 2016-09-09 | 17.23 |
| 2016-09-08 | 15.85 |
| 2016-09-07 | 14.35 |
| 2016-09-06 | 15.48 |
| 2016-09-05 | 15.23 |
| 2016-09-02 | 13.11 |
| 2016-09-01 | 11.48 |
| 2016-08-31 | 9.74 |
| 2016-08-30 | 11.61 |
| 2016-08-29 | 11.61 |
| 2016-08-26 | 13.86 |
| 2016-08-25 | 12.98 |
| 2016-08-24 | 13.36 |
| 2016-08-23 | 13.36 |
| 2016-08-22 | 15.35 |
| 2016-08-19 | 16.85 |
| 2016-08-18 | 12.98 |
| 2016-08-17 | 4.87 |
| 2016-08-16 | 4.74 |
| 2016-08-15 | 4.24 |
| 2016-08-12 | 4.37 |
| 2016-08-11 | 2.00 |
| 2016-08-10 | 2.99 |
| 2016-08-09 | 3.99 |
| 2016-08-08 | 4.24 |
| 2016-08-05 | 1.75 |
| 2016-08-04 | 0.87 |
| 2016-08-03 | 1.75 |
| 2016-08-01 | 3.24 |
| 2016-07-29 | 3.24 |
| 2016-07-28 | 3.87 |
| 2016-07-27 | 3.87 |
| 2016-07-26 | 2.62 |
| 2016-07-25 | 1.00 |
| 2016-07-22 | 0.75 |
| 2016-07-21 | 1.50 |
| 2016-07-20 | -1.87 |
| 2016-07-19 | -1.63 |
| 2016-07-18 | 1.00 |
| 2016-07-15 | 1.25 |
| 2016-07-14 | 1.12 |
| 2016-07-13 | -0.50 |
| 2016-07-12 | -0.63 |
| 2016-07-11 | -1.63 |
| 2016-07-08 | -0.38 |
| 2016-07-07 | 1.37 |
| 2016-07-06 | -1.75 |
| 2016-07-05 | -0.00 |
| 2016-07-04 | 1.25 |
| 2016-06-30 | 0.12 |
| 2016-06-29 | -2.37 |
| 2016-06-28 | -3.00 |
| 2016-06-27 | -1.00 |
| 2016-06-24 | -1.50 |
| 2016-06-23 | 2.49 |
| 2016-06-22 | 2.49 |
| 2016-06-21 | 2.00 |
| 2016-06-20 | 1.25 |
| 2016-06-17 | -1.13 |
| 2016-06-16 | -2.62 |
| 2016-06-15 | 0.50 |
| 2016-06-14 | 2.25 |
| 2016-06-13 | 2.99 |
| 2016-06-10 | 7.49 |
| 2016-06-08 | 8.74 |
| 2016-06-07 | 8.49 |
| 2016-06-06 | 5.37 |
| 2016-06-03 | 6.74 |
| 2016-06-02 | 6.74 |
| 2016-06-01 | 7.74 |
| 2016-05-31 | 4.74 |
| 2016-05-30 | 5.24 |
| 2016-05-27 | 3.12 |
| 2016-05-26 | 4.87 |
| 2016-05-25 | 4.74 |
| 2016-05-24 | 2.49 |
| 2016-05-23 | 5.37 |
| 2016-05-20 | 5.87 |
| 2016-05-19 | 4.37 |
| 2016-05-18 | 6.36 |
| 2016-05-17 | 8.74 |
| 2016-05-16 | 8.58 |
| 2016-05-13 | 8.34 |
| 2016-05-12 | 7.85 |
| 2016-05-11 | 7.61 |
| 2016-05-10 | 7.85 |
| 2016-05-09 | 7.48 |
| 2016-05-06 | 7.12 |
| 2016-05-05 | 10.05 |
| 2016-05-04 | 10.66 |
| 2016-05-03 | 10.66 |
| 2016-04-29 | 11.76 |
| 2016-04-28 | 12.73 |
| 2016-04-27 | 14.44 |
| 2016-04-26 | 14.20 |
| 2016-04-25 | 13.34 |
| 2016-04-22 | 14.81 |
| 2016-04-21 | 16.51 |
| 2016-04-20 | 15.29 |
| 2016-04-19 | 18.83 |
| 2016-04-18 | 21.15 |
| 2016-04-15 | 22.00 |
| 2016-04-14 | 22.49 |
| 2016-04-13 | 21.76 |
| 2016-04-12 | 20.17 |
| 2016-04-11 | 21.39 |
| 2016-04-08 | 21.03 |
| 2016-04-07 | 20.30 |
| 2016-04-06 | 21.39 |
| 2016-04-05 | 21.27 |
| 2016-04-01 | 22.74 |
| 2016-03-31 | 24.93 |
| 2016-03-30 | 22.49 |
| 2016-03-29 | 21.64 |
| 2016-03-24 | 22.00 |
| 2016-03-23 | 22.25 |
| 2016-03-22 | 21.03 |
| 2016-03-21 | 21.27 |
| 2016-03-18 | 22.98 |
| 2016-03-17 | 21.76 |
| 2016-03-16 | 11.63 |
| 2016-03-15 | 12.61 |
| 2016-03-14 | 13.95 |
| 2016-03-11 | 11.02 |
| 2016-03-10 | 10.41 |
| 2016-03-09 | 10.66 |
| 2016-03-08 | 10.90 |
| 2016-03-07 | 11.51 |
| 2016-03-04 | 11.02 |
| 2016-03-03 | 10.29 |
| 2016-03-02 | 10.54 |
| 2016-03-01 | 7.97 |
| 2016-02-29 | 8.09 |
| 2016-02-26 | 10.54 |
| 2016-02-25 | 6.87 |
| 2016-02-24 | 8.83 |
| 2016-02-23 | 10.29 |
| 2016-02-22 | 10.05 |
| 2016-02-19 | 6.75 |
| 2016-02-18 | 6.02 |
| 2016-02-17 | 3.09 |
| 2016-02-16 | 2.73 |
| 2016-02-15 | 1.87 |
| 2016-02-12 | -1.67 |
| 2016-02-11 | 1.26 |
| 2016-02-05 | 4.31 |
| 2016-02-04 | 4.43 |
| 2016-02-03 | 2.36 |
| 2016-02-02 | 3.70 |
| 2016-02-01 | 3.82 |
| 2016-01-29 | 4.31 |
| 2016-01-28 | 2.36 |
| 2016-01-27 | 1.14 |
| 2016-01-26 | -0.32 |
| 2016-01-25 | 1.38 |
| 2016-01-22 | -0.57 |
| 2016-01-21 | -2.40 |
| 2016-01-20 | -0.93 |
| 2016-01-19 | 5.65 |
| 2016-01-18 | 1.99 |
| 2016-01-15 | 3.82 |
| 2016-01-14 | 5.41 |
| 2016-01-13 | 5.65 |
| 2016-01-12 | 1.75 |
| 2016-01-11 | 4.68 |
| 2016-01-08 | 7.97 |
| 2016-01-07 | 4.31 |
| 2016-01-06 | 10.17 |
| 2016-01-05 | 11.02 |
| 2016-01-04 | 12.61 |
| 2015-12-31 | 15.29 |
| 2015-12-30 | 15.17 |
| 2015-12-29 | 16.39 |
| 2015-12-28 | 16.03 |
| 2015-12-24 | 16.76 |
| 2015-12-23 | 16.15 |
| 2015-12-22 | 15.78 |
| 2015-12-21 | 15.90 |
| 2015-12-18 | 17.12 |
| 2015-12-17 | 17.12 |
| 2015-12-16 | 16.03 |
| 2015-12-15 | 14.20 |
| 2015-12-14 | 11.76 |
| 2015-12-11 | 11.39 |
| 2015-12-10 | 10.78 |
| 2015-12-09 | 11.76 |
| 2015-12-08 | 12.98 |
| 2015-12-07 | 13.83 |
| 2015-12-04 | 14.93 |
| 2015-12-03 | 16.03 |
| 2015-12-02 | 17.98 |
| 2015-12-01 | 18.10 |
| 2015-11-30 | 17.12 |
| 2015-11-27 | 17.98 |
| 2015-11-26 | 19.32 |
| 2015-11-25 | 19.44 |
| 2015-11-24 | 21.27 |
| 2015-11-23 | 21.27 |
| 2015-11-20 | 22.74 |
| 2015-11-19 | 21.03 |
| 2015-11-18 | 18.10 |
| 2015-11-17 | 21.52 |
| 2015-11-16 | 20.54 |
| 2015-11-13 | 21.88 |
| 2015-11-12 | 24.20 |
| 2015-11-11 | 18.83 |
| 2015-11-10 | 19.20 |
| 2015-11-09 | 20.91 |
| 2015-11-06 | 23.47 |
| 2015-11-05 | 23.47 |
| 2015-11-04 | 16.51 |
| 2015-11-03 | 15.29 |
| 2015-11-02 | 14.68 |
| 2015-10-30 | 16.76 |
| 2015-10-29 | 15.78 |
| 2015-10-28 | 16.88 |
| 2015-10-27 | 18.34 |
| 2015-10-26 | 19.44 |
| 2015-10-23 | 20.05 |
| 2015-10-22 | 21.52 |
| 2015-10-20 | 25.18 |
| 2015-10-19 | 29.08 |
| 2015-10-16 | 28.84 |
| 2015-10-15 | 28.59 |
| 2015-10-14 | 32.25 |
| 2015-10-13 | 31.28 |
| 2015-10-12 | 26.40 |
| 2015-10-09 | 19.81 |
| 2015-10-08 | 16.64 |
| 2015-10-07 | 20.17 |
| 2015-10-06 | 18.10 |
| 2015-10-05 | 21.88 |
| 2015-10-02 | 22.25 |
| 2015-09-30 | 19.69 |
| 2015-09-29 | 16.51 |
| 2015-09-25 | 19.93 |
| 2015-09-24 | 19.69 |
| 2015-09-23 | 19.93 |
| 2015-09-22 | 24.93 |
| 2015-09-21 | 22.74 |
| 2015-09-18 | 24.44 |
| 2015-09-17 | 24.20 |
| 2015-09-16 | 26.64 |
| 2015-09-15 | 24.20 |
| 2015-09-14 | 27.13 |
| 2015-09-11 | 26.15 |
| 2015-09-10 | 25.42 |
| 2015-09-09 | 27.13 |
| 2015-09-08 | 23.96 |
| 2015-09-07 | 19.32 |
| 2015-09-04 | 20.30 |
| 2015-09-02 | 21.39 |
| 2015-09-01 | 22.49 |
| 2015-08-31 | 24.20 |
| 2015-08-28 | 26.15 |
| 2015-08-27 | 26.40 |
| 2015-08-26 | 21.76 |
| 2015-08-25 | 26.64 |
| 2015-08-24 | 29.32 |
| 2015-08-21 | 32.01 |
| 2015-08-20 | 27.86 |
| 2015-08-19 | 25.91 |
| 2015-08-18 | 27.62 |
| 2015-08-17 | 26.88 |
| 2015-08-14 | 27.13 |
| 2015-08-13 | 27.13 |
| 2015-08-12 | 30.54 |
| 2015-08-11 | 35.67 |
| 2015-08-10 | 34.45 |
| 2015-08-07 | 30.30 |
| 2015-08-06 | 29.08 |
| 2015-08-05 | 30.06 |
| 2015-08-04 | 29.81 |
| 2015-08-03 | 31.03 |
| 2015-07-31 | 33.47 |
| 2015-07-30 | 30.30 |
| 2015-07-29 | 30.06 |
| 2015-07-28 | 28.84 |
| 2015-07-27 | 28.84 |
| 2015-07-24 | 36.89 |
| 2015-07-23 | 38.35 |
| 2015-07-22 | 39.82 |
| 2015-07-21 | 41.04 |
| 2015-07-20 | 33.23 |
| 2015-07-17 | 35.42 |
| 2015-07-16 | 32.01 |
| 2015-07-15 | 34.45 |
| 2015-07-14 | 36.89 |
| 2015-07-13 | 39.82 |
| 2015-07-10 | 36.89 |
| 2015-07-09 | 31.76 |
| 2015-07-08 | 22.00 |
| 2015-07-07 | 33.96 |
| 2015-07-06 | 37.86 |
| 2015-07-03 | 45.92 |
| 2015-07-02 | 47.87 |
| 2015-06-30 | 48.84 |
| 2015-06-29 | 45.18 |
| 2015-06-26 | 47.14 |
| 2015-06-25 | 54.70 |
| 2015-06-24 | 53.24 |
| 2015-06-23 | 51.53 |
| 2015-06-22 | 48.36 |
| 2015-06-19 | 46.65 |
| 2015-06-18 | 47.38 |
| 2015-06-17 | 53.48 |
| 2015-06-16 | 52.75 |
| 2015-06-15 | 54.46 |
| 2015-06-12 | 57.63 |
| 2015-06-11 | 55.92 |
| 2015-06-10 | 55.68 |
| 2015-06-09 | 57.63 |
| 2015-06-08 | 63.00 |
| 2015-06-05 | 60.80 |
| 2015-06-04 | 60.56 |
| 2015-06-03 | 61.78 |
| 2015-06-02 | 61.78 |
| 2015-06-01 | 61.29 |
| 2015-05-29 | 59.58 |
| 2015-05-28 | 64.22 |
| 2015-05-27 | 69.58 |
| 2015-05-26 | 69.10 |
| 2015-05-22 | 66.41 |
| 2015-05-21 | 65.19 |
| 2015-05-20 | 70.56 |
| 2015-05-19 | 70.56 |
| 2015-05-18 | 68.36 |
| 2015-05-15 | 72.27 |
| 2015-05-14 | 68.85 |
| 2015-05-13 | 70.32 |
| 2015-05-12 | 69.66 |
| 2015-05-11 | 74.46 |
| 2015-05-08 | 71.10 |
| 2015-05-07 | 65.59 |
| 2015-05-06 | 70.62 |
| 2015-05-05 | 76.85 |
| 2015-05-04 | 79.25 |
| 2015-04-30 | 74.46 |
| 2015-04-29 | 85.24 |
| 2015-04-28 | 84.28 |
| 2015-04-27 | 82.36 |
| 2015-04-24 | 77.33 |
| 2015-04-23 | 73.50 |
| 2015-04-22 | 73.26 |
| 2015-04-21 | 73.74 |
| 2015-04-20 | 67.75 |
| 2015-04-17 | 63.91 |
| 2015-04-16 | 64.87 |
| 2015-04-15 | 64.87 |
| 2015-04-14 | 62.47 |
| 2015-04-13 | 65.11 |
| 2015-04-10 | 63.67 |
| 2015-04-09 | 67.03 |
| 2015-04-08 | 62.47 |
| 2015-04-02 | 54.57 |
| 2015-04-01 | 49.29 |
| 2015-03-31 | 41.39 |
| 2015-03-30 | 38.99 |
| 2015-03-27 | 38.03 |
| 2015-03-26 | 38.27 |
| 2015-03-25 | 39.95 |
| 2015-03-24 | 39.23 |
| 2015-03-23 | 39.47 |
| 2015-03-20 | 41.15 |
| 2015-03-19 | 43.06 |
| 2015-03-18 | 41.87 |
| 2015-03-17 | 41.15 |
| 2015-03-16 | 40.91 |
| 2015-03-13 | 39.71 |
| 2015-03-12 | 39.47 |
| 2015-03-11 | 41.15 |
| 2015-03-10 | 40.67 |
| 2015-03-09 | 45.46 |
| 2015-03-06 | 45.70 |
| 2015-03-05 | 50.25 |
| 2015-03-04 | 46.18 |
| 2015-03-03 | 48.34 |
| 2015-03-02 | 51.69 |
| 2015-02-27 | 56.48 |
| 2015-02-26 | 53.85 |
| 2015-02-25 | 53.37 |
| 2015-02-24 | 56.24 |
| 2015-02-23 | 57.44 |
| 2015-02-18 | 57.44 |
| 2015-02-17 | 55.53 |
| 2015-02-16 | 58.40 |
| 2015-02-13 | 56.96 |
| 2015-02-12 | 55.29 |
| 2015-02-11 | 49.06 |
| 2015-02-10 | 51.45 |
| 2015-02-09 | 54.57 |
| 2015-02-06 | 53.13 |
| 2015-02-05 | 54.33 |
| 2015-02-04 | 49.29 |
| 2015-02-03 | 43.06 |
| 2015-02-02 | 40.67 |
| 2015-01-30 | 40.43 |
| 2015-01-29 | 40.67 |
| 2015-01-28 | 43.78 |
| 2015-01-27 | 44.02 |
| 2015-01-26 | 43.54 |
| 2015-01-23 | 44.26 |
| 2015-01-22 | 44.98 |
| 2015-01-21 | 44.02 |
| 2015-01-20 | 41.15 |
| 2015-01-19 | 39.47 |
| 2015-01-16 | 38.27 |
| 2015-01-15 | 39.47 |
| 2015-01-14 | 39.23 |
| 2015-01-13 | 37.55 |
| 2015-01-12 | 33.00 |
| 2015-01-09 | 34.20 |
| 2015-01-08 | 27.49 |
| 2015-01-07 | 27.49 |
| 2015-01-06 | 26.53 |
| 2015-01-05 | 25.81 |
| 2015-01-02 | 27.25 |
| 2014-12-31 | 24.61 |
| 2014-12-30 | 25.33 |
| 2014-12-29 | 27.73 |
| 2014-12-24 | 25.09 |
| 2014-12-23 | 26.53 |
| 2014-12-22 | 25.33 |
| 2014-12-19 | 25.81 |
| 2014-12-18 | 23.89 |
| 2014-12-17 | 22.93 |
| 2014-12-16 | 21.02 |
| 2014-12-15 | 22.22 |
| 2014-12-12 | 27.25 |
| 2014-12-11 | 27.49 |
| 2014-12-10 | 27.73 |
| 2014-12-09 | 27.49 |
| 2014-12-08 | 32.04 |
| 2014-12-05 | 33.72 |
| 2014-12-04 | 38.03 |
| 2014-12-03 | 34.20 |
| 2014-12-02 | 37.31 |
| 2014-12-01 | 35.64 |
| 2014-11-28 | 41.39 |
| 2014-11-27 | 39.95 |
| 2014-11-26 | 41.15 |
| 2014-11-25 | 41.63 |
| 2014-11-24 | 39.23 |
| 2014-11-21 | 36.35 |
| 2014-11-20 | 35.40 |
| 2014-11-19 | 34.44 |
| 2014-11-18 | 33.00 |
| 2014-11-17 | 34.92 |
| 2014-11-14 | 35.40 |
| 2014-11-13 | 35.40 |
| 2014-11-12 | 35.16 |
| 2014-11-11 | 33.72 |
| 2014-11-10 | 37.55 |
| 2014-11-07 | 36.35 |
| 2014-11-06 | 37.31 |
| 2014-11-05 | 35.64 |
| 2014-11-04 | 37.55 |
| 2014-11-03 | 37.31 |
| 2014-10-31 | 39.71 |
| 2014-10-30 | 37.55 |
| 2014-10-29 | 38.03 |
| 2014-10-28 | 36.35 |
| 2014-10-27 | 33.72 |
| 2014-10-24 | 32.52 |
| 2014-10-23 | 30.84 |
| 2014-10-22 | 35.64 |
| 2014-10-21 | 35.64 |
| 2014-10-20 | 36.59 |
| 2014-10-17 | 36.83 |
| 2014-10-16 | 35.87 |
| 2014-10-15 | 38.75 |
| 2014-10-14 | 37.31 |
| 2014-10-13 | 37.79 |
| 2014-10-10 | 37.55 |
| 2014-10-09 | 40.19 |
| 2014-10-08 | 36.59 |
| 2014-10-07 | 37.55 |
| 2014-10-06 | 37.79 |
| 2014-10-03 | 38.51 |
| 2014-09-30 | 38.99 |
| 2014-09-29 | 43.06 |
| 2014-09-26 | 45.70 |
| 2014-09-25 | 46.42 |
| 2014-09-24 | 48.34 |
| 2014-09-23 | 47.86 |
| 2014-09-22 | 46.90 |
| 2014-09-19 | 51.45 |
| 2014-09-18 | 54.33 |
| 2014-09-17 | 56.96 |
| 2014-09-16 | 56.72 |
| 2014-09-15 | 64.15 |
| 2014-09-12 | 66.31 |
| 2014-09-11 | 63.67 |
| 2014-09-10 | 61.04 |
| 2014-09-08 | 66.55 |
| 2014-09-05 | 66.79 |
| 2014-09-04 | 66.55 |
| 2014-09-03 | 65.11 |
| 2014-09-02 | 69.42 |
| 2014-09-01 | 62.71 |
| 2014-08-29 | 65.59 |
| 2014-08-28 | 59.84 |
| 2014-08-27 | 57.44 |
| 2014-08-26 | 57.20 |
| 2014-08-25 | 57.44 |
| 2014-08-22 | 59.36 |
| 2014-08-21 | 59.60 |
| 2014-08-20 | 58.40 |
| 2014-08-19 | 60.80 |
| 2014-08-18 | 60.56 |
| 2014-08-15 | 54.81 |
| 2014-08-14 | 56.24 |
| 2014-08-13 | 56.00 |
| 2014-08-12 | 53.13 |
| 2014-08-11 | 52.89 |
| 2014-08-08 | 50.73 |
| 2014-08-07 | 53.37 |
| 2014-08-06 | 55.76 |
| 2014-08-05 | 64.39 |
| 2014-08-04 | 62.47 |
| 2014-08-01 | 59.84 |
| 2014-07-31 | 62.95 |
| 2014-07-30 | 62.47 |
| 2014-07-29 | 63.19 |
| 2014-07-28 | 58.88 |
| 2014-07-25 | 55.29 |
| 2014-07-24 | 55.05 |
| 2014-07-23 | 52.41 |
| 2014-07-22 | 53.13 |
| 2014-07-21 | 51.45 |
| 2014-07-18 | 53.37 |
| 2014-07-17 | 55.76 |
| 2014-07-16 | 54.57 |
| 2014-07-15 | 55.76 |
| 2014-07-14 | 54.09 |
| 2014-07-11 | 47.14 |
| 2014-07-10 | 48.10 |
| 2014-07-09 | 46.90 |
| 2014-07-08 | 47.38 |
| 2014-07-07 | 44.50 |
| 2014-07-04 | 43.78 |
| 2014-07-03 | 46.66 |
| 2014-07-02 | 46.66 |
| 2014-06-30 | 43.54 |
| 2014-06-27 | 42.35 |
| 2014-06-26 | 43.06 |
| 2014-06-25 | 39.23 |
| 2014-06-24 | 40.19 |
| 2014-06-23 | 40.43 |
| 2014-06-20 | 43.06 |
| 2014-06-19 | 44.74 |
| 2014-06-18 | 44.50 |
| 2014-06-17 | 43.78 |
| 2014-06-16 | 44.02 |
| 2014-06-13 | 43.30 |
| 2014-06-12 | 41.39 |
| 2014-06-11 | 40.67 |
| 2014-06-10 | 40.67 |
| 2014-06-09 | 37.79 |
| 2014-06-06 | 35.87 |
| 2014-06-05 | 35.87 |
| 2014-06-04 | 38.27 |
| 2014-06-03 | 39.95 |
| 2014-05-30 | 38.99 |
| 2014-05-29 | 35.64 |
| 2014-05-28 | 38.99 |
| 2014-05-27 | 38.51 |
| 2014-05-26 | 37.07 |
| 2014-05-23 | 38.51 |
| 2014-05-22 | 39.95 |
| 2014-05-21 | 38.75 |
| 2014-05-20 | 36.59 |
| 2014-05-19 | 40.91 |
| 2014-05-16 | 43.78 |
| 2014-05-15 | 43.78 |
| 2014-05-14 | 46.66 |
| 2014-05-13 | 47.14 |
| 2014-05-12 | 48.58 |
| 2014-05-09 | 48.34 |
| 2014-05-08 | 52.41 |
| 2014-05-07 | 47.86 |
| 2014-05-05 | 43.78 |
| 2014-05-02 | 39.95 |
| 2014-04-30 | 42.58 |
| 2014-04-29 | 34.68 |
| 2014-04-28 | 26.53 |
| 2014-04-25 | 22.69 |
| 2014-04-24 | 24.37 |
| 2014-04-23 | 19.82 |
| 2014-04-22 | 23.63 |
| 2014-04-17 | 23.16 |
| 2014-04-16 | 22.69 |
| 2014-04-15 | 24.81 |
| 2014-04-14 | 26.22 |
| 2014-04-11 | 25.75 |
| 2014-04-10 | 27.16 |
| 2014-04-09 | 25.04 |
| 2014-04-08 | 23.63 |
| 2014-04-07 | 23.63 |
| 2014-04-04 | 21.28 |
| 2014-04-03 | 18.23 |
| 2014-04-02 | 19.40 |
| 2014-04-01 | 21.05 |
| 2014-03-31 | 19.87 |
| 2014-03-28 | 20.11 |
| 2014-03-27 | 16.82 |
| 2014-03-26 | 15.64 |
| 2014-03-25 | 14.11 |
| 2014-03-24 | 14.58 |
| 2014-03-21 | 9.88 |
| 2014-03-20 | 8.71 |
| 2014-03-19 | 7.77 |
| 2014-03-18 | 8.36 |
| 2014-03-17 | 7.77 |
| 2014-03-14 | 8.12 |
| 2014-03-13 | 7.77 |
| 2014-03-12 | 9.53 |
| 2014-03-11 | 14.11 |
| 2014-03-10 | 14.11 |
| 2014-03-07 | 18.46 |
| 2014-03-06 | 20.58 |
| 2014-03-05 | 19.40 |
| 2014-03-04 | 22.69 |
| 2014-03-03 | 22.69 |
| 2014-02-28 | 21.52 |
| 2014-02-27 | 19.87 |
| 2014-02-26 | 19.64 |
| 2014-02-25 | 17.52 |
| 2014-02-24 | 16.94 |
| 2014-02-21 | 18.93 |
| 2014-02-20 | 17.52 |
| 2014-02-19 | 20.81 |
| 2014-02-18 | 21.75 |
| 2014-02-17 | 22.69 |
| 2014-02-14 | 23.16 |
| 2014-02-13 | 22.46 |
| 2014-02-12 | 23.87 |
| 2014-02-11 | 23.16 |
| 2014-02-10 | 21.75 |
| 2014-02-07 | 22.93 |
| 2014-02-06 | 19.87 |
| 2014-02-05 | 17.99 |
| 2014-02-04 | 18.23 |
| 2014-01-30 | 20.11 |
| 2014-01-29 | 20.11 |
| 2014-01-28 | 17.99 |
| 2014-01-27 | 18.23 |
| 2014-01-24 | 21.28 |
| 2014-01-23 | 20.58 |
| 2014-01-22 | 23.40 |
| 2014-01-21 | 21.05 |
| 2014-01-20 | 20.34 |
| 2014-01-17 | 22.22 |
| 2014-01-16 | 24.57 |
| 2014-01-15 | 27.63 |
| 2014-01-14 | 27.39 |
| 2014-01-13 | 28.80 |
| 2014-01-10 | 29.51 |
| 2014-01-09 | 29.51 |
| 2014-01-08 | 31.86 |
| 2014-01-07 | 30.45 |
| 2014-01-06 | 30.69 |
| 2014-01-03 | 32.80 |
| 2014-01-02 | 37.03 |
| 2013-12-31 | 36.33 |
| 2013-12-30 | 37.27 |
| 2013-12-27 | 37.50 |
| 2013-12-24 | 37.50 |
| 2013-12-23 | 35.15 |
| 2013-12-20 | 34.68 |
| 2013-12-19 | 36.80 |
| 2013-12-18 | 38.68 |
| 2013-12-17 | 37.97 |
| 2013-12-16 | 36.09 |
| 2013-12-13 | 36.80 |
| 2013-12-12 | 37.27 |
| 2013-12-11 | 37.97 |
| 2013-12-10 | 39.85 |
| 2013-12-09 | 41.03 |
| 2013-12-06 | 41.73 |
| 2013-12-05 | 40.56 |
| 2013-12-04 | 42.20 |
| 2013-12-03 | 42.67 |
| 2013-12-02 | 44.79 |
| 2013-11-29 | 45.02 |
| 2013-11-28 | 43.14 |
| 2013-11-27 | 40.09 |
| 2013-11-26 | 42.44 |
| 2013-11-25 | 41.26 |
| 2013-11-22 | 42.20 |
| 2013-11-21 | 41.97 |
| 2013-11-20 | 44.08 |
| 2013-11-19 | 44.08 |
| 2013-11-18 | 44.08 |
| 2013-11-15 | 39.62 |
| 2013-11-14 | 37.50 |
| 2013-11-13 | 34.92 |
| 2013-11-12 | 38.21 |
| 2013-11-11 | 40.79 |
| 2013-11-08 | 37.50 |
| 2013-11-07 | 40.32 |
| 2013-11-06 | 40.56 |
| 2013-11-05 | 41.03 |
| 2013-11-04 | 42.67 |
| 2013-11-01 | 42.44 |
| 2013-10-31 | 43.85 |
| 2013-10-30 | 44.32 |
| 2013-10-29 | 41.50 |
| 2013-10-28 | 41.97 |
| 2013-10-25 | 41.73 |
| 2013-10-24 | 43.61 |
| 2013-10-23 | 41.26 |
| 2013-10-22 | 48.31 |
| 2013-10-21 | 49.96 |
| 2013-10-18 | 49.02 |
| 2013-10-17 | 49.72 |
| 2013-10-16 | 50.43 |
| 2013-10-15 | 52.07 |
| 2013-10-11 | 47.37 |
| 2013-10-10 | 47.84 |
| 2013-10-09 | 51.13 |
| 2013-10-08 | 54.90 |
| 2013-10-07 | 55.84 |
| 2013-10-04 | 55.84 |
| 2013-10-03 | 54.19 |
| 2013-10-02 | 42.20 |
| 2013-09-30 | 42.20 |
| 2013-09-27 | 42.44 |
| 2013-09-26 | 42.44 |
| 2013-09-25 | 43.85 |
| 2013-09-24 | 43.38 |
| 2013-09-23 | 48.08 |
| 2013-09-19 | 50.90 |
| 2013-09-18 | 49.25 |
| 2013-09-17 | 48.78 |
| 2013-09-16 | 49.02 |
| 2013-09-13 | 48.31 |
| 2013-09-12 | 49.02 |
| 2013-09-11 | 46.90 |
| 2013-09-10 | 44.79 |
| 2013-09-09 | 43.14 |
| 2013-09-06 | 43.14 |
| 2013-09-05 | 43.61 |
| 2013-09-04 | 42.20 |
| 2013-09-03 | 41.73 |
| 2013-09-02 | 41.50 |
| 2013-08-30 | 38.21 |
| 2013-08-29 | 38.44 |
| 2013-08-28 | 37.50 |
| 2013-08-27 | 37.27 |
| 2013-08-26 | 37.74 |
| 2013-08-23 | 38.44 |
| 2013-08-22 | 39.62 |
| 2013-08-21 | 36.33 |
| 2013-08-20 | 38.44 |
| 2013-08-19 | 42.91 |
| 2013-08-16 | 42.20 |
| 2013-08-15 | 44.08 |
| 2013-08-13 | 41.73 |
| 2013-08-12 | 41.03 |
| 2013-08-09 | 38.68 |
| 2013-08-08 | 35.62 |
| 2013-08-07 | 32.10 |
| 2013-08-06 | 34.21 |
| 2013-08-05 | 33.04 |
| 2013-08-02 | 33.74 |
| 2013-08-01 | 33.27 |
| 2013-07-31 | 33.74 |
| 2013-07-30 | 33.51 |
| 2013-07-29 | 33.51 |
| 2013-07-26 | 33.27 |
| 2013-07-25 | 32.10 |
| 2013-07-24 | 30.45 |
| 2013-07-23 | 31.63 |
| 2013-07-22 | 29.51 |
| 2013-07-19 | 26.92 |
| 2013-07-18 | 28.33 |
| 2013-07-17 | 27.63 |
| 2013-07-16 | 26.69 |
| 2013-07-15 | 25.51 |
| 2013-07-12 | 24.81 |
| 2013-07-11 | 24.81 |
| 2013-07-10 | 22.22 |
| 2013-07-09 | 23.16 |
| 2013-07-08 | 21.99 |
| 2013-07-05 | 23.40 |
| 2013-07-04 | 21.99 |
| 2013-07-03 | 19.64 |
| 2013-07-02 | 21.99 |
| 2013-06-28 | 21.05 |
| 2013-06-27 | 18.23 |
| 2013-06-26 | 19.17 |
| 2013-06-25 | 15.05 |
| 2013-06-24 | 15.64 |
| 2013-06-21 | 17.76 |
| 2013-06-20 | 18.70 |
| 2013-06-19 | 21.75 |
| 2013-06-18 | 24.81 |
| 2013-06-17 | 24.34 |
| 2013-06-14 | 21.75 |
| 2013-06-13 | 19.17 |
| 2013-06-11 | 22.69 |
| 2013-06-10 | 21.99 |
| 2013-06-07 | 21.05 |
| 2013-06-06 | 21.28 |
| 2013-06-05 | 24.57 |
| 2013-06-04 | 24.57 |
| 2013-06-03 | 24.10 |
| 2013-05-31 | 25.28 |
| 2013-05-30 | 26.69 |
| 2013-05-29 | 24.81 |
| 2013-05-28 | 30.69 |
| 2013-05-27 | 30.22 |
| 2013-05-24 | 29.98 |
| 2013-05-23 | 29.75 |
| 2013-05-22 | 35.50 |
| 2013-05-21 | 34.57 |
| 2013-05-20 | 34.34 |
| 2013-05-16 | 32.72 |
| 2013-05-15 | 31.79 |
| 2013-05-14 | 32.25 |
| 2013-05-13 | 31.09 |
| 2013-05-10 | 32.95 |
| 2013-05-09 | 32.48 |
| 2013-05-08 | 30.63 |
| 2013-05-07 | 28.77 |
| 2013-05-06 | 29.00 |
| 2013-05-03 | 29.00 |
| 2013-05-02 | 29.47 |
| 2013-04-30 | 29.24 |
| 2013-04-29 | 28.08 |
| 2013-04-26 | 28.54 |
| 2013-04-25 | 25.29 |
| 2013-04-24 | 25.52 |
| 2013-04-23 | 22.28 |
| 2013-04-22 | 24.13 |
| 2013-04-19 | 19.03 |
| 2013-04-18 | 10.91 |
| 2013-04-17 | 10.33 |
| 2013-04-16 | 13.23 |
| 2013-04-15 | 13.34 |
| 2013-04-12 | 15.78 |
| 2013-04-11 | 15.43 |
| 2013-04-10 | 16.71 |
| 2013-04-09 | 17.17 |
| 2013-04-08 | 16.47 |
| 2013-04-05 | 15.43 |
| 2013-04-03 | 18.80 |
| 2013-04-02 | 18.33 |
| 2013-03-28 | 20.65 |
| 2013-03-27 | 22.97 |
| 2013-03-26 | 23.20 |
| 2013-03-25 | 25.52 |
| 2013-03-22 | 24.60 |
| 2013-03-21 | 20.19 |
| 2013-03-20 | 22.28 |
| 2013-03-19 | 21.12 |
| 2013-03-18 | 21.81 |
| 2013-03-15 | 23.67 |
| 2013-03-14 | 23.67 |
| 2013-03-13 | 24.36 |
| 2013-03-12 | 27.38 |
| 2013-03-11 | 29.00 |
| 2013-03-08 | 31.09 |
| 2013-03-07 | 27.38 |
| 2013-03-06 | 27.61 |
| 2013-03-05 | 25.52 |
| 2013-03-04 | 24.60 |
| 2013-03-01 | 28.08 |
| 2013-02-28 | 29.70 |
| 2013-02-27 | 27.15 |
| 2013-02-26 | 28.31 |
| 2013-02-25 | 29.47 |
| 2013-02-22 | 29.70 |
| 2013-02-21 | 29.70 |
| 2013-02-20 | 31.79 |
| 2013-02-19 | 32.95 |
| 2013-02-18 | 33.88 |
| 2013-02-15 | 33.64 |
| 2013-02-14 | 34.80 |
| 2013-02-08 | 35.73 |
| 2013-02-07 | 41.30 |
| 2013-02-06 | 44.55 |
| 2013-02-05 | 43.16 |
| 2013-02-04 | 46.17 |
| 2013-02-01 | 45.94 |
| 2013-01-31 | 44.55 |
| 2013-01-30 | 42.23 |
| 2013-01-29 | 40.84 |
| 2013-01-28 | 41.30 |
| 2013-01-25 | 42.00 |
| 2013-01-24 | 47.10 |
| 2013-01-23 | 51.51 |
| 2013-01-22 | 50.35 |
| 2013-01-21 | 51.74 |
| 2013-01-18 | 52.90 |
| 2013-01-17 | 49.89 |
| 2013-01-16 | 49.89 |
| 2013-01-15 | 50.12 |
| 2013-01-14 | 53.60 |
| 2013-01-11 | 51.05 |
| 2013-01-10 | 54.76 |
| 2013-01-09 | 51.74 |
| 2013-01-08 | 47.10 |
| 2013-01-07 | 47.33 |
| 2013-01-04 | 48.26 |
| 2013-01-03 | 49.19 |
| 2013-01-02 | 47.57 |
| 2012-12-31 | 44.09 |
| 2012-12-28 | 45.48 |
| 2012-12-27 | 43.62 |
| 2012-12-24 | 42.23 |
| 2012-12-21 | 41.07 |
| 2012-12-20 | 40.84 |
| 2012-12-19 | 39.91 |
| 2012-12-18 | 38.98 |
| 2012-12-17 | 40.84 |
| 2012-12-14 | 42.93 |
| 2012-12-13 | 43.62 |
| 2012-12-12 | 45.25 |
| 2012-12-11 | 43.62 |
| 2012-12-10 | 43.62 |
| 2012-12-07 | 41.77 |
| 2012-12-06 | 42.23 |
| 2012-12-05 | 42.00 |
| 2012-12-04 | 37.36 |
| 2012-12-03 | 37.36 |
| 2012-11-30 | 40.14 |
| 2012-11-29 | 39.44 |
| 2012-11-28 | 37.36 |
| 2012-11-27 | 40.37 |
| 2012-11-26 | 42.69 |
| 2012-11-23 | 43.39 |
| 2012-11-22 | 41.53 |
| 2012-11-21 | 37.36 |
| 2012-11-20 | 35.73 |
| 2012-11-19 | 36.66 |
| 2012-11-16 | 33.18 |
| 2012-11-15 | 29.47 |
| 2012-11-14 | 32.48 |
| 2012-11-13 | 32.72 |
| 2012-11-12 | 34.80 |
| 2012-11-09 | 38.98 |
| 2012-11-08 | 40.84 |
| 2012-11-07 | 43.62 |
| 2012-11-06 | 41.53 |
| 2012-11-05 | 42.00 |
| 2012-11-02 | 44.32 |
| 2012-11-01 | 47.80 |
| 2012-10-31 | 46.87 |
| 2012-10-30 | 43.16 |
| 2012-10-29 | 45.94 |
| 2012-10-26 | 47.57 |
| 2012-10-25 | 59.63 |
| 2012-10-24 | 56.85 |
| 2012-10-22 | 58.70 |
| 2012-10-19 | 56.61 |
| 2012-10-18 | 55.22 |
| 2012-10-17 | 54.29 |
| 2012-10-16 | 54.29 |
| 2012-10-15 | 54.06 |
| 2012-10-12 | 53.83 |
| 2012-10-11 | 51.51 |
| 2012-10-10 | 48.96 |
| 2012-10-09 | 49.89 |
| 2012-10-08 | 47.33 |
| 2012-10-05 | 49.89 |
| 2012-10-04 | 49.42 |
| 2012-10-03 | 48.49 |
| 2012-09-28 | 47.57 |
| 2012-09-27 | 46.64 |
| 2012-09-26 | 45.48 |
| 2012-09-25 | 48.03 |
| 2012-09-24 | 47.57 |
| 2012-09-21 | 47.33 |
| 2012-09-20 | 44.55 |
| 2012-09-19 | 52.44 |
| 2012-09-18 | 48.96 |
| 2012-09-17 | 53.83 |
| 2012-09-14 | 56.38 |
| 2012-09-13 | 51.97 |
| 2012-09-12 | 48.96 |
| 2012-09-11 | 46.41 |
| 2012-09-10 | 45.94 |
| 2012-09-07 | 45.01 |
| 2012-09-06 | 42.00 |
| 2012-09-05 | 41.07 |
| 2012-09-04 | 42.23 |
| 2012-09-03 | 41.07 |
| 2012-08-31 | 42.46 |
| 2012-08-30 | 48.73 |
| 2012-08-29 | 50.35 |
| 2012-08-28 | 51.05 |
| 2012-08-27 | 50.81 |
| 2012-08-24 | 51.97 |
| 2012-08-23 | 51.05 |
| 2012-08-22 | 45.25 |
| 2012-08-21 | 46.41 |
| 2012-08-20 | 41.30 |
| 2012-08-17 | 37.59 |
| 2012-08-16 | 41.30 |
| 2012-08-15 | 42.23 |
| 2012-08-14 | 47.33 |
| 2012-08-13 | 43.85 |
| 2012-08-10 | 44.09 |
| 2012-08-09 | 44.09 |
| 2012-08-08 | 42.23 |
| 2012-08-07 | 41.77 |
| 2012-08-06 | 38.75 |
| 2012-08-03 | 33.18 |
| 2012-08-02 | 32.95 |
| 2012-08-01 | 32.02 |
| 2012-07-31 | 32.72 |
| 2012-07-30 | 35.96 |
| 2012-07-27 | 33.41 |
| 2012-07-26 | 30.40 |
| 2012-07-25 | 27.38 |
| 2012-07-24 | 20.65 |
| 2012-07-23 | 20.42 |
| 2012-07-20 | 24.60 |
| 2012-07-19 | 16.24 |
| 2012-07-18 | 10.33 |
| 2012-07-17 | 13.92 |
| 2012-07-16 | 12.30 |
| 2012-07-13 | 12.41 |
| 2012-07-12 | 12.76 |
| 2012-07-11 | 17.17 |
| 2012-07-10 | 17.40 |
| 2012-07-09 | 18.33 |
| 2012-07-06 | 22.28 |
| 2012-07-05 | 22.28 |
| 2012-07-04 | 19.03 |
| 2012-07-03 | 15.20 |
| 2012-06-29 | 13.23 |
| 2012-06-28 | 10.21 |
| 2012-06-27 | 11.25 |
| 2012-06-26 | 11.49 |
| 2012-06-25 | 10.56 |
| 2012-06-22 | 12.65 |
| 2012-06-21 | 16.24 |
| 2012-06-20 | 20.65 |
| 2012-06-19 | 25.52 |
| 2012-06-18 | 26.92 |
| 2012-06-15 | 27.15 |
| 2012-06-14 | 25.06 |
| 2012-06-13 | 28.08 |
| 2012-06-12 | 25.29 |
| 2012-06-11 | 28.31 |
| 2012-06-08 | 20.42 |
| 2012-06-07 | 19.72 |
| 2012-06-06 | 19.26 |
| 2012-06-05 | 16.94 |
| 2012-06-04 | 16.47 |
| 2012-06-01 | 23.44 |
| 2012-05-31 | 23.67 |
| 2012-05-30 | 25.72 |
| 2012-05-29 | 28.02 |
| 2012-05-28 | 27.10 |
| 2012-05-25 | 27.79 |
| 2012-05-24 | 30.54 |
| 2012-05-23 | 33.75 |
| 2012-05-22 | 33.52 |
| 2012-05-21 | 35.36 |
| 2012-05-18 | 33.52 |
| 2012-05-17 | 34.44 |
| 2012-05-16 | 34.67 |
| 2012-05-15 | 44.08 |
| 2012-05-14 | 45.45 |
| 2012-05-11 | 47.06 |
| 2012-05-10 | 50.04 |
| 2012-05-09 | 49.13 |
| 2012-05-08 | 53.71 |
| 2012-05-07 | 53.71 |
| 2012-05-04 | 58.07 |
| 2012-05-03 | 57.61 |
| 2012-05-02 | 55.78 |
| 2012-04-30 | 58.30 |
| 2012-04-27 | 58.07 |
| 2012-04-26 | 55.32 |
| 2012-04-25 | 49.35 |
| 2012-04-24 | 49.13 |
| 2012-04-23 | 48.21 |
| 2012-04-20 | 51.65 |
| 2012-04-19 | 54.63 |
| 2012-04-18 | 51.88 |
| 2012-04-17 | 51.88 |
| 2012-04-16 | 50.27 |
| 2012-04-13 | 49.13 |
| 2012-04-12 | 47.52 |
| 2012-04-11 | 45.68 |
| 2012-04-10 | 47.98 |
| 2012-04-05 | 52.57 |
| 2012-04-03 | 52.11 |
| 2012-04-02 | 47.98 |
| 2012-03-30 | 50.96 |
| 2012-03-29 | 49.35 |
| 2012-03-28 | 50.27 |
| 2012-03-27 | 54.63 |
| 2012-03-26 | 53.71 |
| 2012-03-23 | 51.88 |
| 2012-03-22 | 50.50 |
| 2012-03-21 | 47.98 |
| 2012-03-20 | 47.52 |
| 2012-03-19 | 52.11 |
| 2012-03-16 | 57.61 |
| 2012-03-15 | 60.37 |
| 2012-03-14 | 59.22 |
| 2012-03-13 | 58.76 |
| 2012-03-12 | 59.22 |
| 2012-03-09 | 62.66 |
| 2012-03-08 | 63.58 |
| 2012-03-07 | 58.99 |
| 2012-03-06 | 54.86 |
| 2012-03-05 | 56.93 |
| 2012-03-02 | 59.45 |
| 2012-03-01 | 58.76 |
| 2012-02-29 | 60.60 |
| 2012-02-28 | 60.14 |
| 2012-02-27 | 60.37 |
| 2012-02-24 | 62.20 |
| 2012-02-23 | 63.35 |
| 2012-02-22 | 66.56 |
| 2012-02-21 | 66.33 |
| 2012-02-20 | 62.66 |
| 2012-02-17 | 65.41 |
| 2012-02-16 | 66.79 |
| 2012-02-15 | 69.31 |
| 2012-02-14 | 63.81 |
| 2012-02-13 | 64.04 |
| 2012-02-10 | 62.66 |
| 2012-02-09 | 64.73 |
| 2012-02-08 | 66.33 |
| 2012-02-07 | 61.74 |
| 2012-02-06 | 56.70 |
| 2012-02-03 | 64.04 |
| 2012-02-02 | 65.64 |
| 2012-02-01 | 65.41 |
| 2012-01-31 | 63.81 |
| 2012-01-30 | 62.89 |
| 2012-01-27 | 71.84 |
| 2012-01-26 | 68.17 |
| 2012-01-20 | 68.17 |
| 2012-01-19 | 66.33 |
| 2012-01-18 | 67.71 |
| 2012-01-17 | 73.44 |
| 2012-01-16 | 65.64 |
| 2012-01-13 | 73.90 |
| 2012-01-12 | 73.90 |
| 2012-01-11 | 81.93 |
| 2012-01-10 | 88.59 |
| 2012-01-09 | 91.80 |
| 2012-01-06 | 88.36 |
| 2012-01-05 | 90.88 |
| 2012-01-04 | 90.19 |
| 2012-01-03 | 92.49 |
| 2011-12-30 | 87.44 |
| 2011-12-29 | 88.82 |
| 2011-12-28 | 89.27 |
| 2011-12-23 | 89.50 |
| 2011-12-22 | 86.98 |
| 2011-12-21 | 86.29 |
| 2011-12-20 | 81.70 |
| 2011-12-19 | 80.56 |
| 2011-12-16 | 82.39 |
| 2011-12-15 | 77.57 |
| 2011-12-14 | 80.79 |
| 2011-12-13 | 82.85 |
| 2011-12-12 | 83.31 |
| 2011-12-09 | 86.98 |
| 2011-12-08 | 91.11 |
| 2011-12-07 | 90.88 |
| 2011-12-06 | 89.05 |
| 2011-12-05 | 89.96 |
| 2011-12-02 | 90.19 |
| 2011-12-01 | 91.80 |
| 2011-11-30 | 84.46 |
| 2011-11-29 | 85.60 |
| 2011-11-28 | 84.00 |
| 2011-11-25 | 80.56 |
| 2011-11-24 | 82.16 |
| 2011-11-23 | 80.79 |
| 2011-11-22 | 88.82 |
| 2011-11-21 | 92.49 |
| 2011-11-18 | 90.42 |
| 2011-11-17 | 92.03 |
| 2011-11-16 | 90.19 |
| 2011-11-15 | 90.42 |
| 2011-11-14 | 91.80 |
| 2011-11-11 | 86.75 |
| 2011-11-10 | 85.60 |
| 2011-11-09 | 89.96 |
| 2011-11-08 | 85.37 |
| 2011-11-07 | 85.37 |
| 2011-11-04 | 89.96 |
| 2011-11-03 | 83.31 |
| 2011-11-02 | 85.14 |
| 2011-11-01 | 80.56 |
| 2011-10-31 | 84.92 |
| 2011-10-28 | 81.47 |
| 2011-10-27 | 84.69 |
| 2011-10-26 | 85.83 |
| 2011-10-25 | 83.54 |
| 2011-10-24 | 79.87 |
| 2011-10-21 | 70.69 |
| 2011-10-20 | 73.90 |
| 2011-10-19 | 76.89 |
| 2011-10-18 | 72.07 |
| 2011-10-17 | 76.43 |
| 2011-10-14 | 68.86 |
| 2011-10-13 | 77.34 |
| 2011-10-12 | 75.05 |
| 2011-10-11 | 75.51 |
| 2011-10-10 | 69.77 |
| 2011-10-07 | 74.59 |
| 2011-10-06 | 75.05 |
| 2011-10-04 | 67.48 |
| 2011-10-03 | 73.67 |
| 2011-09-30 | 86.29 |
| 2011-09-28 | 90.42 |
| 2011-09-27 | 87.67 |
| 2011-09-26 | 79.41 |
| 2011-09-23 | 82.62 |
| 2011-09-22 | 86.52 |
| 2011-09-21 | 97.53 |
| 2011-09-20 | 99.60 |
| 2011-09-19 | 92.03 |
| 2011-09-16 | 93.40 |
| 2011-09-15 | 97.99 |
| 2011-09-14 | 92.72 |
| 2011-09-12 | 89.27 |
| 2011-09-09 | 95.70 |
| 2011-09-08 | 92.26 |
| 2011-09-07 | 91.80 |
| 2011-09-06 | 87.67 |
| 2011-09-05 | 83.54 |
| 2011-09-02 | 89.05 |
| 2011-09-01 | 86.75 |
| 2011-08-31 | 89.27 |
| 2011-08-30 | 84.92 |
| 2011-08-29 | 77.12 |
| 2011-08-26 | 74.13 |
| 2011-08-25 | 76.43 |
| 2011-08-24 | 57.16 |
| 2011-08-23 | 56.47 |
| 2011-08-22 | 53.48 |
| 2011-08-19 | 61.06 |
| 2011-08-18 | 66.79 |
| 2011-08-17 | 67.48 |
| 2011-08-16 | 66.10 |
| 2011-08-15 | 67.02 |
| 2011-08-12 | 58.53 |
| 2011-08-11 | 60.60 |
| 2011-08-10 | 59.91 |
| 2011-08-09 | 54.63 |
| 2011-08-08 | 63.81 |
| 2011-08-05 | 69.54 |
| 2011-08-04 | 76.66 |
| 2011-08-03 | 75.51 |
| 2011-08-02 | 79.18 |
| 2011-08-01 | 80.33 |
| 2011-07-29 | 78.03 |
| 2011-07-28 | 79.87 |
| 2011-07-27 | 78.03 |
| 2011-07-26 | 74.82 |
| 2011-07-25 | 72.07 |
| 2011-07-22 | 72.99 |
| 2011-07-21 | 71.38 |
| 2011-07-20 | 72.76 |
| 2011-07-19 | 72.76 |
| 2011-07-18 | 74.36 |
| 2011-07-15 | 77.12 |
| 2011-07-14 | 73.67 |
| 2011-07-13 | 72.76 |
| 2011-07-12 | 72.53 |
| 2011-07-11 | 80.79 |
| 2011-07-08 | 82.62 |
| 2011-07-07 | 82.16 |
| 2011-07-06 | 83.08 |
| 2011-07-05 | 84.69 |
| 2011-07-04 | 86.75 |
| 2011-06-30 | 79.87 |
| 2011-06-29 | 80.56 |
| 2011-06-28 | 77.57 |
| 2011-06-27 | 72.99 |
| 2011-06-24 | 73.21 |
| 2011-06-23 | 76.89 |
| 2011-06-22 | 76.66 |
| 2011-06-21 | 75.51 |
| 2011-06-20 | 71.84 |
| 2011-06-17 | 69.77 |
| 2011-06-16 | 79.87 |
| 2011-06-15 | 90.65 |
| 2011-06-14 | 87.90 |
| 2011-06-13 | 87.21 |
| 2011-06-10 | 83.08 |
| 2011-06-09 | 86.98 |
| 2011-06-08 | 90.42 |
| 2011-06-07 | 92.95 |
| 2011-06-03 | 91.57 |
| 2011-06-02 | 92.72 |
| 2011-06-01 | 97.76 |
| 2011-05-31 | 97.99 |
| 2011-05-30 | 98.22 |
| 2011-05-27 | 92.72 |
| 2011-05-26 | 87.44 |
| 2011-05-25 | 84.23 |
| 2011-05-24 | 83.77 |
| 2011-05-23 | 86.52 |
| 2011-05-20 | 90.65 |
| 2011-05-19 | 82.16 |
| 2011-05-18 | 74.36 |
| 2011-05-17 | 73.26 |
| 2011-05-16 | 72.58 |
| 2011-05-13 | 78.28 |
| 2011-05-12 | 76.91 |
| 2011-05-11 | 78.96 |
| 2011-05-09 | 77.37 |
| 2011-05-06 | 77.37 |
| 2011-05-05 | 76.91 |
| 2011-05-04 | 75.32 |
| 2011-05-03 | 81.02 |
| 2011-04-29 | 80.10 |
| 2011-04-28 | 79.19 |
| 2011-04-27 | 75.09 |
| 2011-04-26 | 79.65 |
| 2011-04-21 | 83.75 |
| 2011-04-20 | 74.63 |
| 2011-04-19 | 64.83 |
| 2011-04-18 | 72.12 |
| 2011-04-15 | 70.98 |
| 2011-04-14 | 68.48 |
| 2011-04-13 | 68.25 |
| 2011-04-12 | 66.42 |
| 2011-04-11 | 67.79 |
| 2011-04-08 | 64.37 |
| 2011-04-07 | 54.34 |
| 2011-04-06 | 55.03 |
| 2011-04-04 | 55.03 |
| 2011-04-01 | 52.29 |
| 2011-03-31 | 47.27 |
| 2011-03-30 | 44.08 |
| 2011-03-29 | 49.33 |
| 2011-03-28 | 49.10 |
| 2011-03-25 | 50.47 |
| 2011-03-24 | 50.69 |
| 2011-03-23 | 46.82 |
| 2011-03-22 | 48.87 |
| 2011-03-21 | 43.40 |
| 2011-03-18 | 40.66 |
| 2011-03-17 | 43.17 |
| 2011-03-16 | 47.05 |
| 2011-03-15 | 49.10 |
| 2011-03-14 | 50.92 |
| 2011-03-11 | 49.78 |
| 2011-03-10 | 52.52 |
| 2011-03-09 | 54.34 |
| 2011-03-08 | 52.29 |
| 2011-03-07 | 49.33 |
| 2011-03-04 | 50.92 |
| 2011-03-03 | 47.05 |
| 2011-03-02 | 49.10 |
| 2011-03-01 | 52.75 |
| 2011-02-28 | 48.19 |
| 2011-02-25 | 45.91 |
| 2011-02-24 | 41.35 |
| 2011-02-23 | 43.17 |
| 2011-02-22 | 45.68 |
| 2011-02-21 | 52.97 |
| 2011-02-18 | 53.43 |
| 2011-02-17 | 49.55 |
| 2011-02-16 | 47.73 |
| 2011-02-15 | 49.10 |
| 2011-02-14 | 53.89 |
| 2011-02-11 | 53.66 |
| 2011-02-10 | 50.69 |
| 2011-02-09 | 51.61 |
| 2011-02-08 | 51.38 |
| 2011-02-07 | 44.54 |
| 2011-02-02 | 47.73 |
| 2011-02-01 | 47.73 |
| 2011-01-31 | 46.82 |
| 2011-01-28 | 48.19 |
| 2011-01-27 | 46.59 |
| 2011-01-26 | 42.49 |
| 2011-01-25 | 39.30 |
| 2011-01-24 | 39.75 |
| 2011-01-21 | 40.66 |
| 2011-01-20 | 37.47 |
| 2011-01-19 | 36.10 |
| 2011-01-18 | 31.77 |
| 2011-01-17 | 32.91 |
| 2011-01-14 | 31.77 |
| 2011-01-13 | 31.09 |
| 2011-01-12 | 27.90 |
| 2011-01-11 | 25.62 |
| 2011-01-10 | 25.84 |
| 2011-01-07 | 27.21 |
| 2011-01-06 | 26.76 |
| 2011-01-05 | 28.12 |
| 2011-01-04 | 28.35 |
| 2011-01-03 | 27.90 |
| 2010-12-31 | 26.76 |
| 2010-12-30 | 26.76 |
| 2010-12-29 | 27.21 |
| 2010-12-28 | 26.98 |
| 2010-12-24 | 26.98 |
| 2010-12-23 | 29.04 |
| 2010-12-22 | 32.00 |
| 2010-12-21 | 32.68 |
| 2010-12-20 | 32.68 |
| 2010-12-17 | 30.40 |
| 2010-12-16 | 29.72 |
| 2010-12-15 | 29.49 |
| 2010-12-14 | 30.63 |
| 2010-12-13 | 28.12 |
| 2010-12-10 | 24.93 |
| 2010-12-09 | 24.48 |
| 2010-12-08 | 20.37 |
| 2010-12-07 | 22.42 |
| 2010-12-06 | 19.01 |
| 2010-12-03 | 21.06 |
| 2010-12-02 | 21.74 |
| 2010-12-01 | 19.46 |
| 2010-11-30 | 19.23 |
| 2010-11-29 | 21.74 |
| 2010-11-26 | 20.60 |
| 2010-11-25 | 21.28 |
| 2010-11-24 | 19.23 |
| 2010-11-23 | 17.18 |
| 2010-11-22 | 19.23 |
| 2010-11-19 | 20.37 |
| 2010-11-18 | 22.65 |
| 2010-11-17 | 21.06 |
| 2010-11-16 | 21.28 |
| 2010-11-15 | 23.11 |
| 2010-11-12 | 24.02 |
| 2010-11-11 | 30.40 |
| 2010-11-10 | 24.70 |
| 2010-11-09 | 25.16 |
| 2010-11-08 | 25.84 |
| 2010-11-05 | 26.53 |
| 2010-11-04 | 25.84 |
| 2010-11-03 | 25.39 |
| 2010-11-02 | 25.39 |
| 2010-11-01 | 25.16 |
| 2010-10-29 | 25.62 |
| 2010-10-28 | 26.30 |
| 2010-10-27 | 27.44 |
| 2010-10-26 | 29.72 |
| 2010-10-25 | 29.26 |
| 2010-10-22 | 27.67 |
| 2010-10-21 | 29.95 |
| 2010-10-20 | 31.54 |
| 2010-10-19 | 32.23 |
| 2010-10-18 | 28.35 |
| 2010-10-15 | 29.72 |
| 2010-10-14 | 30.18 |
| 2010-10-13 | 28.35 |
| 2010-10-12 | 29.04 |
| 2010-10-11 | 29.26 |
| 2010-10-08 | 28.58 |
| 2010-10-07 | 28.58 |
| 2010-10-06 | 31.54 |
| 2010-10-05 | 31.32 |
| 2010-10-04 | 32.23 |
| 2010-09-30 | 29.49 |
| 2010-09-29 | 29.49 |
| 2010-09-28 | 27.67 |
| 2010-09-27 | 33.37 |
| 2010-09-24 | 32.68 |
| 2010-09-22 | 34.05 |
| 2010-09-21 | 38.61 |
| 2010-09-20 | 36.33 |
| 2010-09-17 | 34.74 |
| 2010-09-16 | 34.28 |
| 2010-09-15 | 33.60 |
| 2010-09-14 | 36.79 |
| 2010-09-13 | 36.56 |
| 2010-09-10 | 31.54 |
| 2010-09-09 | 30.86 |
| 2010-09-08 | 26.53 |
| 2010-09-07 | 32.00 |
| 2010-09-06 | 33.14 |
| 2010-09-03 | 29.49 |
| 2010-09-02 | 29.04 |
| 2010-09-01 | 24.25 |
| 2010-08-31 | 22.20 |
| 2010-08-30 | 22.20 |
| 2010-08-27 | 19.23 |
| 2010-08-26 | 17.87 |
| 2010-08-25 | 20.37 |
| 2010-08-24 | 19.23 |
| 2010-08-23 | 17.87 |
| 2010-08-20 | 18.32 |
| 2010-08-19 | 21.06 |
| 2010-08-18 | 21.06 |
| 2010-08-17 | 19.69 |
| 2010-08-16 | 19.46 |
| 2010-08-13 | 18.09 |
| 2010-08-12 | 16.27 |
| 2010-08-11 | 16.50 |
| 2010-08-10 | 19.01 |
| 2010-08-09 | 21.74 |
| 2010-08-06 | 21.97 |
| 2010-08-05 | 22.65 |
| 2010-08-04 | 23.56 |
| 2010-08-03 | 21.97 |
| 2010-08-02 | 22.88 |
| 2010-07-30 | 19.69 |
| 2010-07-29 | 16.50 |
| 2010-07-28 | 18.55 |
| 2010-07-27 | 19.69 |
| 2010-07-26 | 19.69 |
| 2010-07-23 | 22.65 |
| 2010-07-22 | 21.06 |
| 2010-07-21 | 18.32 |
| 2010-07-20 | 15.81 |
| 2010-07-19 | 16.50 |
| 2010-07-16 | 14.22 |
| 2010-07-15 | 14.90 |
| 2010-07-14 | 18.55 |
| 2010-07-13 | 17.64 |
| 2010-07-12 | 18.32 |
| 2010-07-09 | 16.27 |
| 2010-07-08 | 16.95 |
| 2010-07-07 | 19.01 |
| 2010-07-06 | 22.42 |
| 2010-07-05 | 22.88 |
| 2010-07-02 | 20.37 |
| 2010-06-30 | 20.15 |
| 2010-06-29 | 19.01 |
| 2010-06-28 | 22.42 |
| 2010-06-25 | 16.95 |
| 2010-06-24 | 16.95 |
| 2010-06-23 | 18.09 |
| 2010-06-22 | 17.64 |
| 2010-06-21 | 19.46 |
| 2010-06-18 | 9.54 |
| 2010-06-17 | 11.60 |
| 2010-06-15 | 10.91 |
| 2010-06-14 | 10.80 |
| 2010-06-11 | 7.49 |
| 2010-06-10 | 9.66 |
| 2010-06-09 | 6.92 |
| 2010-06-08 | 4.76 |
| 2010-06-07 | 2.25 |
| 2010-06-04 | 5.10 |
| 2010-06-03 | 6.47 |
| 2010-06-02 | 5.21 |
| 2010-06-01 | 7.95 |
| 2010-05-31 | 8.75 |
| 2010-05-28 | 8.18 |
| 2010-05-27 | 4.07 |
| 2010-05-26 | 6.58 |
| 2010-05-25 | 1.45 |
| 2010-05-24 | 5.44 |
| 2010-05-20 | 1.34 |
| 2010-05-19 | 3.05 |
| 2010-05-18 | 4.19 |
| 2010-05-17 | 2.02 |
| 2010-05-14 | 6.58 |
| 2010-05-13 | 8.18 |
| 2010-05-12 | 5.90 |
| 2010-05-11 | 5.21 |
| 2010-05-10 | 9.20 |
| 2010-05-07 | 6.01 |
| 2010-05-06 | 6.01 |
| 2010-05-05 | 6.44 |
| 2010-05-04 | 9.57 |
| 2010-05-03 | 9.24 |
| 2010-04-30 | 9.79 |
| 2010-04-29 | 4.43 |
| 2010-04-28 | 7.89 |
| 2010-04-27 | 6.55 |
| 2010-04-26 | 3.31 |
| 2010-04-23 | 2.75 |
| 2010-04-22 | 4.32 |
| 2010-04-21 | 6.11 |
| 2010-04-20 | 4.88 |
| 2010-04-19 | 1.52 |
| 2010-04-16 | 4.20 |
| 2010-04-15 | -0.16 |
| 2010-04-14 | 2.19 |
| 2010-04-13 | 2.64 |
| 2010-04-12 | 2.64 |
| 2010-04-09 | 4.32 |
| 2010-04-08 | 0.74 |
| 2010-04-07 | -0.38 |
| 2010-04-01 | -1.16 |
| 2010-03-31 | -2.28 |
| 2010-03-30 | -1.16 |
| 2010-03-29 | -0.60 |
| 2010-03-26 | -1.61 |
| 2010-03-25 | -1.16 |
| 2010-03-24 | 3.09 |
| 2010-03-23 | 4.65 |
| 2010-03-22 | 2.86 |
| 2010-03-19 | 4.76 |
| 2010-03-18 | 6.11 |
| 2010-03-17 | 6.11 |
| 2010-03-16 | 3.76 |
| 2010-03-15 | 3.98 |
| 2010-03-12 | 5.55 |
| 2010-03-11 | 6.55 |
| 2010-03-10 | 6.44 |
| 2010-03-09 | 5.99 |
| 2010-03-08 | 7.45 |
| 2010-03-05 | 8.56 |
| 2010-03-04 | 8.56 |
| 2010-03-03 | 8.56 |
| 2010-03-02 | 10.58 |
| 2010-03-01 | 9.91 |
| 2010-02-26 | 4.09 |
| 2010-02-25 | -3.29 |
| 2010-02-24 | -3.73 |
| 2010-02-23 | -2.50 |
| 2010-02-22 | -2.39 |
| 2010-02-19 | -4.63 |
| 2010-02-18 | -0.83 |
| 2010-02-17 | 0.51 |
| 2010-02-12 | -0.49 |
| 2010-02-11 | -0.16 |
| 2010-02-10 | -4.96 |
| 2010-02-09 | -5.08 |
| 2010-02-08 | -6.19 |
| 2010-02-05 | -7.09 |
| 2010-02-04 | -3.85 |
| 2010-02-03 | -0.16 |
| 2010-02-02 | -3.29 |
| 2010-02-01 | -4.52 |
| 2010-01-29 | -1.72 |
| 2010-01-28 | -3.06 |
| 2010-01-27 | -3.40 |
| 2010-01-26 | -1.27 |
| 2010-01-25 | 2.97 |
| 2010-01-22 | 3.87 |
| 2010-01-21 | 5.55 |
| 2010-01-20 | 5.10 |
| 2010-01-19 | 4.43 |
| 2010-01-18 | 4.99 |
| 2010-01-15 | 9.24 |
| 2010-01-14 | 12.25 |
| 2010-01-13 | 11.25 |
| 2010-01-12 | 14.49 |
| 2010-01-11 | 12.93 |
| 2010-01-08 | 12.70 |
| 2010-01-07 | 14.94 |
| 2010-01-06 | 16.28 |
| 2010-01-05 | 15.16 |
| 2010-01-04 | 14.49 |
| 2009-12-31 | 14.94 |
| 2009-12-30 | 12.48 |
| 2009-12-29 | 11.25 |
| 2009-12-28 | 11.36 |
| 2009-12-24 | 7.78 |
| 2009-12-23 | 9.57 |
| 2009-12-22 | 7.67 |
| 2009-12-21 | 8.45 |
| 2009-12-18 | 10.24 |
| 2009-12-17 | 11.58 |
| 2009-12-16 | 13.60 |
| 2009-12-15 | 13.82 |
| 2009-12-14 | 14.49 |
| 2009-12-11 | 13.37 |
| 2009-12-10 | 14.04 |
| 2009-12-09 | 13.60 |
| 2009-12-08 | 12.93 |
| 2009-12-07 | 12.93 |
| 2009-12-04 | 12.93 |
| 2009-12-03 | 16.28 |
| 2009-12-02 | 16.95 |
| 2009-12-01 | 16.50 |
| 2009-11-30 | 16.50 |
| 2009-11-27 | 15.16 |
| 2009-11-26 | 20.08 |
| 2009-11-25 | 20.53 |
| 2009-11-24 | 18.07 |
| 2009-11-23 | 19.41 |
| 2009-11-20 | 17.40 |
| 2009-11-19 | 17.17 |
| 2009-11-18 | 19.63 |
| 2009-11-17 | 17.40 |
| 2009-11-16 | 19.41 |
| 2009-11-13 | 19.63 |
| 2009-11-12 | 20.08 |
| 2009-11-11 | 23.44 |
| 2009-11-10 | 24.11 |
| 2009-11-09 | 21.42 |
| 2009-11-06 | 20.30 |
| 2009-11-05 | 16.50 |
| 2009-11-04 | 12.25 |
| 2009-11-03 | 9.46 |
| 2009-11-02 | 12.93 |
| 2009-10-30 | 13.60 |
| 2009-10-29 | 12.25 |
| 2009-10-28 | 15.61 |
| 2009-10-27 | 16.73 |
| 2009-10-23 | 18.52 |
| 2009-10-22 | 18.52 |
| 2009-10-21 | 22.76 |
| 2009-10-20 | 23.66 |
| 2009-10-19 | 24.78 |
| 2009-10-16 | 22.32 |
| 2009-10-15 | 21.42 |
| 2009-10-14 | 22.99 |
| 2009-10-13 | 20.98 |
| 2009-10-12 | 21.42 |
| 2009-10-09 | 24.78 |
| 2009-10-08 | 25.45 |
| 2009-10-07 | 25.45 |
| 2009-10-06 | 22.76 |
| 2009-10-05 | 21.87 |
| 2009-10-02 | 21.65 |
| 2009-09-30 | 22.76 |
| 2009-09-29 | 22.99 |
| 2009-09-28 | 19.63 |
| 2009-09-25 | 25.89 |
| 2009-09-24 | 23.66 |
| 2009-09-23 | 25.45 |
| 2009-09-22 | 23.44 |
| 2009-09-21 | 23.88 |
| 2009-09-18 | 27.24 |
| 2009-09-17 | 32.16 |
| 2009-09-16 | 29.92 |
| 2009-09-15 | 28.13 |
| 2009-09-14 | 28.35 |
| 2009-09-11 | 28.35 |
| 2009-09-10 | 23.66 |
| 2009-09-09 | 19.86 |
| 2009-09-08 | 24.11 |
| 2009-09-07 | 23.66 |
| 2009-09-04 | 20.08 |
| 2009-09-03 | 16.73 |
| 2009-09-02 | 16.28 |
| 2009-09-01 | 21.42 |
| 2009-08-31 | 21.87 |
| 2009-08-28 | 19.41 |
| 2009-08-27 | 19.41 |
| 2009-08-26 | 19.41 |
| 2009-08-25 | 21.20 |
| 2009-08-24 | 23.66 |
| 2009-08-21 | 20.08 |
| 2009-08-20 | 21.87 |
| 2009-08-19 | 17.62 |
| 2009-08-18 | 19.63 |
| 2009-08-17 | 20.08 |
| 2009-08-14 | 25.00 |
| 2009-08-13 | 26.34 |
| 2009-08-12 | 24.11 |
| 2009-08-11 | 29.70 |
| 2009-08-10 | 32.83 |
| 2009-08-07 | 30.37 |
| 2009-08-06 | 37.97 |
| 2009-08-05 | 27.91 |
| 2009-08-04 | 25.00 |
| 2009-08-03 | 25.45 |
| 2009-07-31 | 25.00 |
| 2009-07-30 | 23.88 |
| 2009-07-29 | 23.21 |
| 2009-07-28 | 30.59 |
| 2009-07-27 | 28.58 |
| 2009-07-24 | 25.45 |
| 2009-07-23 | 25.00 |
| 2009-07-22 | 23.21 |
| 2009-07-21 | 25.67 |
| 2009-07-20 | 29.47 |
| 2009-07-17 | 25.89 |
| 2009-07-16 | 17.84 |
| 2009-07-15 | 19.86 |
| 2009-07-14 | 16.95 |
| 2009-07-13 | 13.15 |
| 2009-07-10 | 20.53 |
| 2009-07-09 | 22.76 |
| 2009-07-08 | 20.53 |
| 2009-07-07 | 14.71 |
| 2009-07-06 | 12.03 |
| 2009-07-03 | 12.03 |
| 2009-07-02 | 10.80 |
| 2009-06-30 | 14.71 |
| 2009-06-29 | 17.62 |
| 2009-06-26 | 20.98 |
| 2009-06-25 | 15.39 |
| 2009-06-24 | 14.49 |
| 2009-06-23 | 12.70 |
| 2009-06-22 | 17.17 |
| 2009-06-19 | 16.95 |
| 2009-06-18 | 17.40 |
| 2009-06-17 | 18.29 |
| 2009-06-16 | 18.52 |
| 2009-06-15 | 25.89 |
| 2009-06-12 | 30.59 |
| 2009-06-11 | 32.60 |
| 2009-06-10 | 29.92 |
| 2009-06-09 | 23.44 |
| 2009-06-08 | 22.76 |
| 2009-06-05 | 29.92 |
| 2009-06-04 | 24.25 |
| 2009-06-03 | 21.40 |
| 2009-06-02 | 25.56 |
| 2009-06-01 | 13.73 |
| 2009-05-29 | 4.09 |
| 2009-05-27 | 3.87 |
| 2009-05-26 | -0.51 |
| 2009-05-25 | 1.90 |
| 2009-05-22 | 3.65 |
| 2009-05-21 | 4.20 |
| 2009-05-20 | 4.09 |
| 2009-05-19 | 3.43 |
| 2009-05-18 | 0.58 |
| 2009-05-15 | -1.94 |
| 2009-05-14 | -3.03 |
| 2009-05-13 | -3.25 |
| 2009-05-12 | 0.14 |
| 2009-05-11 | 1.35 |
| 2009-05-08 | 1.24 |
| 2009-05-07 | 1.79 |
| 2009-05-06 | 6.83 |
| 2009-05-05 | 3.76 |
| 2009-05-04 | 3.87 |
| 2009-04-30 | -2.81 |
| 2009-04-29 | -5.77 |
| 2009-04-28 | -10.48 |
| 2009-04-27 | -10.48 |
| 2009-04-24 | -9.83 |
| 2009-04-23 | -8.84 |
| 2009-04-22 | -10.26 |
| 2009-04-21 | -7.96 |
| 2009-04-20 | -7.85 |
| 2009-04-17 | -6.43 |
| 2009-04-16 | -7.31 |
| 2009-04-15 | -7.64 |
| 2009-04-14 | -13.22 |
| 2009-04-09 | -13.44 |
| 2009-04-08 | -14.98 |
| 2009-04-07 | -13.77 |
| 2009-04-06 | -15.74 |
| 2009-04-03 | -18.26 |
| 2009-04-02 | -15.85 |
| 2009-04-01 | -16.62 |
| 2009-03-31 | -9.28 |
| 2009-03-30 | -7.53 |
| 2009-03-27 | -5.44 |
| 2009-03-26 | -9.94 |
| 2009-03-25 | -11.25 |
| 2009-03-24 | -6.65 |
| 2009-03-23 | -8.07 |
| 2009-03-20 | -12.89 |
| 2009-03-19 | -12.78 |
| 2009-03-18 | -16.07 |
| 2009-03-17 | -15.63 |
| 2009-03-16 | -11.36 |
| 2009-03-13 | -14.21 |
| 2009-03-12 | -16.73 |
| 2009-03-11 | -19.14 |
| 2009-03-10 | -21.66 |
| 2009-03-09 | -21.11 |
| 2009-03-06 | -19.80 |
| 2009-03-05 | -16.95 |
| 2009-03-04 | -17.39 |
| 2009-03-03 | -21.11 |
| 2009-03-02 | -23.30 |
| 2009-02-27 | -22.97 |
| 2009-02-26 | -21.11 |
| 2009-02-25 | -19.14 |
| 2009-02-24 | -21.33 |
| 2009-02-23 | -18.81 |
| 2009-02-20 | -22.65 |
| 2009-02-19 | -21.11 |
| 2009-02-18 | -24.29 |
| 2009-02-17 | -23.63 |
| 2009-02-16 | -19.91 |
| 2009-02-13 | -18.48 |
| 2009-02-12 | -18.70 |
| 2009-02-11 | -16.73 |
| 2009-02-10 | -14.10 |
| 2009-02-09 | -14.65 |
| 2009-02-06 | -19.47 |
| 2009-02-05 | -24.40 |
| 2009-02-04 | -23.52 |
| 2009-02-03 | -23.74 |
| 2009-02-02 | -23.19 |
| 2009-01-30 | -19.80 |
| 2009-01-29 | -21.44 |
| 2009-01-23 | -25.06 |
| 2009-01-22 | -24.40 |
| 2009-01-21 | -22.43 |
| 2009-01-20 | -17.28 |
| 2009-01-19 | -10.05 |
| 2009-01-16 | -11.80 |
| 2009-01-15 | -13.99 |
| 2009-01-14 | -9.94 |
| 2009-01-13 | -7.74 |
| 2009-01-12 | -6.87 |
| 2009-01-09 | -1.94 |
| 2009-01-08 | -6.76 |
| 2009-01-07 | 0.69 |
| 2009-01-06 | 12.63 |
| 2009-01-05 | 18.99 |
| 2009-01-02 | 10.88 |
| 2008-12-31 | 1.90 |
| 2008-12-30 | 0.69 |
| 2008-12-29 | 5.29 |
| 2008-12-24 | 7.92 |
| 2008-12-23 | 11.10 |
| 2008-12-22 | 14.39 |
| 2008-12-19 | 14.17 |
| 2008-12-18 | 16.58 |
| 2008-12-17 | 14.61 |
| 2008-12-16 | 10.01 |
| 2008-12-15 | 6.17 |
| 2008-12-12 | 1.90 |
| 2008-12-11 | 8.47 |
| 2008-12-10 | 9.79 |
| 2008-12-09 | 2.99 |
| 2008-12-08 | 8.14 |
| 2008-12-05 | -0.51 |
| 2008-12-04 | -0.29 |
| 2008-12-03 | -1.83 |
| 2008-12-02 | -6.54 |
| 2008-12-01 | -0.07 |
| 2008-11-28 | 4.75 |
| 2008-11-27 | -1.72 |
| 2008-11-26 | 1.35 |
| 2008-11-25 | 0.80 |
| 2008-11-24 | -2.81 |
| 2008-11-21 | -1.39 |
| 2008-11-20 | -5.66 |
| 2008-11-19 | -0.51 |
| 2008-11-18 | -2.49 |
| 2008-11-17 | 4.09 |
| 2008-11-14 | 5.18 |
| 2008-11-13 | 3.87 |
| 2008-11-12 | 7.49 |
| 2008-11-11 | 10.66 |
| 2008-11-10 | 14.61 |
| 2008-11-07 | 2.77 |
| 2008-11-06 | -2.49 |
| 2008-11-05 | 14.39 |
| 2008-11-04 | 14.83 |
| 2008-11-03 | 12.85 |
| 2008-10-31 | 20.52 |
| 2008-10-30 | 26.00 |
| 2008-10-29 | 11.32 |
| 2008-10-28 | 5.62 |
| 2008-10-27 | -4.68 |
| 2008-10-24 | 6.28 |
| 2008-10-23 | 8.47 |
| 2008-10-22 | 5.73 |
| 2008-10-21 | 18.33 |
| 2008-10-20 | 17.67 |
| 2008-10-17 | 7.38 |
| 2008-10-16 | 15.05 |
| 2008-10-15 | 27.10 |
| 2008-10-14 | 31.92 |
| 2008-10-13 | 22.06 |
| 2008-10-10 | 5.29 |
| 2008-10-09 | 8.47 |
| 2008-10-08 | -0.73 |
| 2008-10-06 | 10.66 |
| 2008-10-03 | 21.84 |
| 2008-10-02 | 21.62 |
| 2008-09-30 | 26.88 |
| 2008-09-29 | 23.15 |
| 2008-09-26 | 24.91 |
| 2008-09-25 | 24.03 |
| 2008-09-24 | 26.22 |
| 2008-09-23 | 27.76 |
| 2008-09-22 | 31.70 |
| 2008-09-19 | 33.01 |
| 2008-09-18 | 21.40 |
| 2008-09-17 | 9.57 |
| 2008-09-16 | 9.02 |
| 2008-09-12 | 22.93 |
| 2008-09-11 | 25.78 |
| 2008-09-10 | 32.14 |
| 2008-09-09 | 35.42 |
| 2008-09-08 | 37.18 |
| 2008-09-05 | 35.86 |
| 2008-09-04 | 37.62 |
| 2008-09-03 | 34.99 |
| 2008-09-02 | 36.30 |
| 2008-09-01 | 32.36 |
| 2008-08-29 | 35.21 |
| 2008-08-28 | 34.11 |
| 2008-08-27 | 44.63 |
| 2008-08-26 | 43.75 |
| 2008-08-25 | 54.71 |
| 2008-08-21 | 48.13 |
| 2008-08-20 | 49.45 |
| 2008-08-19 | 51.20 |
| 2008-08-18 | 54.49 |
| 2008-08-15 | 55.37 |
| 2008-08-14 | 59.97 |
| 2008-08-13 | 62.16 |
| 2008-08-12 | 69.39 |
| 2008-08-11 | 70.05 |
| 2008-08-08 | 69.83 |
| 2008-08-07 | 74.87 |
| 2008-08-05 | 71.36 |
| 2008-08-04 | 77.94 |
| 2008-08-01 | 80.57 |
| 2008-07-31 | 77.28 |
| 2008-07-30 | 74.43 |
| 2008-07-29 | 68.29 |
| 2008-07-28 | 69.61 |
| 2008-07-25 | 67.86 |
| 2008-07-24 | 73.55 |
| 2008-07-23 | 77.28 |
| 2008-07-22 | 74.21 |
| 2008-07-21 | 78.38 |
| 2008-07-18 | 75.53 |
| 2008-07-17 | 72.24 |
| 2008-07-16 | 68.73 |
| 2008-07-15 | 65.01 |
| 2008-07-14 | 69.39 |
| 2008-07-11 | 69.17 |
| 2008-07-10 | 65.45 |
| 2008-07-09 | 65.23 |
| 2008-07-08 | 57.78 |
| 2008-07-07 | 63.47 |
| 2008-07-04 | 63.69 |
| 2008-07-03 | 60.41 |
| 2008-07-02 | 60.84 |
| 2008-06-30 | 58.65 |
| 2008-06-27 | 52.96 |
| 2008-06-26 | 56.68 |
| 2008-06-25 | 59.75 |
| 2008-06-24 | 55.80 |
| 2008-06-23 | 54.49 |
| 2008-06-20 | 58.21 |
| 2008-06-19 | 62.82 |
| 2008-06-18 | 69.83 |
| 2008-06-17 | 67.42 |
| 2008-06-16 | 62.16 |
| 2008-06-13 | 59.75 |
| 2008-06-12 | 57.12 |
| 2008-06-11 | 54.49 |
| 2008-06-10 | 52.52 |
| 2008-06-06 | 66.32 |
| 2008-06-05 | 66.10 |
| 2008-06-04 | 66.54 |
| 2008-06-03 | 73.99 |
| 2008-06-02 | 102.48 |
| 2008-05-30 | 102.48 |
| 2008-05-29 | 102.48 |
| 2008-05-28 | 102.48 |
| 2008-05-27 | 102.48 |
| 2008-05-26 | 102.48 |
| 2008-05-23 | 102.48 |
| 2008-05-22 | 81.00 |
| 2008-05-21 | 83.85 |
| 2008-05-20 | 80.79 |
| 2008-05-19 | 83.63 |
| 2008-05-16 | 83.85 |
| 2008-05-15 | 80.79 |
| 2008-05-14 | 83.42 |
| 2008-05-13 | 83.42 |
| 2008-05-09 | 85.39 |
| 2008-05-08 | 84.92 |
| 2008-05-07 | 79.72 |
| 2008-05-06 | 84.70 |
| 2008-05-05 | 85.13 |
| 2008-05-02 | 83.62 |
| 2008-04-30 | 82.54 |
| 2008-04-29 | 83.18 |
| 2008-04-28 | 78.43 |
| 2008-04-25 | 77.35 |
| 2008-04-24 | 85.78 |
| 2008-04-23 | 80.59 |
| 2008-04-22 | 79.29 |
| 2008-04-21 | 80.59 |
| 2008-04-18 | 77.35 |
| 2008-04-17 | 80.81 |
| 2008-04-16 | 77.35 |
| 2008-04-15 | 74.32 |
| 2008-04-14 | 72.37 |
| 2008-04-11 | 76.26 |
| 2008-04-10 | 73.89 |
| 2008-04-09 | 76.91 |
| 2008-04-08 | 82.75 |
| 2008-04-07 | 82.97 |
| 2008-04-03 | 78.43 |
| 2008-04-02 | 80.37 |
| 2008-04-01 | 76.48 |
| 2008-03-31 | 77.13 |
| 2008-03-28 | 82.97 |
| 2008-03-27 | 89.67 |
| 2008-03-26 | 91.62 |
| 2008-03-25 | 86.43 |
| 2008-03-20 | 69.78 |
| 2008-03-19 | 79.29 |
| 2008-03-18 | 78.86 |
| 2008-03-17 | 76.48 |
| 2008-03-14 | 84.92 |
| 2008-03-13 | 84.48 |
| 2008-03-12 | 94.65 |
| 2008-03-11 | 91.84 |
| 2008-03-10 | 92.48 |
| 2008-03-07 | 87.73 |
| 2008-03-06 | 86.21 |
| 2008-03-05 | 83.83 |
| 2008-03-04 | 71.07 |
| 2008-03-03 | 79.94 |
| 2008-02-29 | 85.35 |
| 2008-02-28 | 93.57 |
| 2008-02-27 | 97.46 |
| 2008-02-26 | 95.30 |
| 2008-02-25 | 88.16 |
| 2008-02-22 | 97.46 |
| 2008-02-21 | 97.89 |
| 2008-02-20 | 98.76 |
| 2008-02-19 | 107.19 |
| 2008-02-18 | 111.73 |
| 2008-02-15 | 110.22 |
| 2008-02-14 | 104.60 |
| 2008-02-13 | 95.51 |
| 2008-02-12 | 94.86 |
| 2008-02-11 | 94.65 |
| 2008-02-06 | 99.62 |
| 2008-02-05 | 109.79 |
| 2008-02-04 | 108.06 |
| 2008-02-01 | 105.46 |
| 2008-01-31 | 94.43 |
| 2008-01-30 | 94.65 |
| 2008-01-29 | 91.40 |
| 2008-01-28 | 86.00 |
| 2008-01-25 | 95.30 |
| 2008-01-24 | 82.54 |
| 2008-01-23 | 84.27 |
| 2008-01-22 | 60.04 |
| 2008-01-21 | 78.64 |
| 2008-01-18 | 92.48 |
| 2008-01-17 | 88.59 |
| 2008-01-16 | 79.51 |
| 2008-01-15 | 89.02 |
| 2008-01-14 | 95.08 |
| 2008-01-11 | 102.00 |
| 2008-01-10 | 89.46 |
| 2008-01-09 | 76.70 |
| 2008-01-08 | 73.02 |
| 2008-01-07 | 73.45 |
| 2008-01-04 | 79.29 |
| 2008-01-03 | 78.21 |
| 2008-01-02 | 87.29 |
| 2007-12-31 | 93.57 |
| 2007-12-28 | 93.35 |
| 2007-12-27 | 94.43 |
| 2007-12-24 | 87.73 |
| 2007-12-21 | 81.24 |
| 2007-12-20 | 73.02 |
| 2007-12-19 | 72.37 |
| 2007-12-18 | 62.21 |
| 2007-12-17 | 62.42 |
| 2007-12-14 | 66.53 |
| 2007-12-13 | 69.13 |
| 2007-12-12 | 71.29 |
| 2007-12-11 | 77.35 |
| 2007-12-10 | 71.94 |
| 2007-12-07 | 74.10 |
| 2007-12-06 | 74.75 |
| 2007-12-05 | 76.70 |
| 2007-12-04 | 83.62 |
| 2007-12-03 | 80.16 |
| 2007-11-30 | 95.51 |
| 2007-11-29 | 81.89 |
| 2007-11-28 | 67.61 |
| 2007-11-27 | 65.23 |
| 2007-11-26 | 68.48 |
| 2007-11-23 | 55.29 |
| 2007-11-22 | 51.39 |
| 2007-11-21 | 58.75 |
| 2007-11-20 | 70.86 |
| 2007-11-19 | 65.67 |
| 2007-11-16 | 65.02 |
| 2007-11-15 | 66.32 |
| 2007-11-14 | 66.96 |
| 2007-11-13 | 57.23 |
| 2007-11-12 | 55.93 |
| 2007-11-09 | 70.64 |
| 2007-11-08 | 74.75 |
| 2007-11-07 | 77.78 |
| 2007-11-06 | 70.86 |
| 2007-11-05 | 74.32 |
| 2007-11-02 | 90.11 |
| 2007-11-01 | 99.84 |
| 2007-10-31 | 101.35 |
| 2007-10-30 | 103.30 |
| 2007-10-29 | 98.76 |
| 2007-10-26 | 84.05 |
| 2007-10-25 | 75.18 |
| 2007-10-24 | 71.51 |
| 2007-10-23 | 73.45 |
| 2007-10-22 | 65.45 |
| 2007-10-18 | 73.89 |
| 2007-10-17 | 71.07 |
| 2007-10-16 | 72.37 |
| 2007-10-15 | 74.10 |
| 2007-10-12 | 68.48 |
| 2007-10-11 | 74.75 |
| 2007-10-10 | 72.37 |
| 2007-10-09 | 73.67 |
| 2007-10-08 | 68.69 |
| 2007-10-05 | 74.10 |
| 2007-10-04 | 70.21 |
| 2007-10-03 | 77.35 |
| 2007-10-02 | 81.02 |
| 2007-09-28 | 73.89 |
| 2007-09-27 | 72.15 |
| 2007-09-25 | 57.45 |
| 2007-09-24 | 50.09 |
| 2007-09-21 | 47.07 |
| 2007-09-20 | 47.28 |
| 2007-09-19 | 52.47 |
| 2007-09-18 | 46.20 |
| 2007-09-17 | 48.58 |
| 2007-09-14 | 50.53 |
| 2007-09-13 | 50.09 |
| 2007-09-12 | 50.31 |
| 2007-09-11 | 44.90 |
| 2007-09-10 | 49.01 |
| 2007-09-07 | 54.64 |
| 2007-09-06 | 62.42 |
| 2007-09-05 | 60.26 |
| 2007-09-04 | 57.02 |
| 2007-09-03 | 57.02 |
| 2007-08-31 | 57.45 |
| 2007-08-30 | 54.42 |
| 2007-08-29 | 52.04 |
| 2007-08-28 | 50.31 |
| 2007-08-27 | 54.64 |
| 2007-08-24 | 47.93 |
| 2007-08-23 | 44.90 |
| 2007-08-22 | 37.98 |
| 2007-08-21 | 34.31 |
| 2007-08-20 | 31.50 |
| 2007-08-17 | 23.28 |
| 2007-08-16 | 26.30 |
| 2007-08-15 | 31.50 |
| 2007-08-14 | 37.98 |
| 2007-08-13 | 34.31 |
| 2007-08-10 | 31.06 |
| 2007-08-09 | 38.85 |
| 2007-08-08 | 38.20 |
| 2007-08-07 | 34.74 |
| 2007-08-06 | 35.60 |
| 2007-08-03 | 44.47 |
| 2007-08-02 | 43.61 |
| 2007-08-01 | 48.15 |
| 2007-07-31 | 52.91 |
| 2007-07-30 | 50.31 |
| 2007-07-27 | 46.20 |
| 2007-07-26 | 54.20 |
| 2007-07-25 | 56.58 |
| 2007-07-24 | 54.64 |
| 2007-07-23 | 53.34 |
| 2007-07-20 | 54.64 |
| 2007-07-19 | 50.96 |
| 2007-07-18 | 51.82 |
| 2007-07-17 | 50.74 |
| 2007-07-16 | 49.01 |
| 2007-07-13 | 48.58 |
| 2007-07-12 | 45.55 |
| 2007-07-11 | 41.88 |
| 2007-07-10 | 45.77 |
| 2007-07-09 | 45.99 |
| 2007-07-06 | 43.17 |
| 2007-07-05 | 44.90 |
| 2007-07-04 | 48.15 |
| 2007-07-03 | 51.18 |
| 2007-06-29 | 45.55 |
| 2007-06-28 | 47.50 |
| 2007-06-27 | 42.96 |
| 2007-06-26 | 43.82 |
| 2007-06-25 | 42.31 |
| 2007-06-22 | 43.82 |
| 2007-06-21 | 45.77 |
| 2007-06-20 | 42.74 |
| 2007-06-18 | 40.79 |
| 2007-06-15 | 30.20 |
| 2007-06-14 | 29.12 |
| 2007-06-13 | 25.44 |
| 2007-06-12 | 24.57 |
| 2007-06-11 | 26.52 |
| 2007-06-08 | 19.60 |
| 2007-06-07 | 24.36 |
| 2007-06-06 | 25.44 |
| 2007-06-05 | 28.03 |
| 2007-06-04 | 26.52 |
| 2007-06-01 | 23.71 |
| 2007-05-31 | 24.79 |
| 2007-05-30 | 22.41 |
| 2007-05-29 | 26.30 |
| 2007-05-28 | 26.09 |
| 2007-05-25 | 25.01 |
| 2007-05-23 | 29.33 |
| 2007-05-22 | 24.14 |
| 2007-05-21 | 25.01 |
| 2007-05-18 | 27.39 |
| 2007-05-17 | 26.95 |
| 2007-05-16 | 29.33 |
| 2007-05-15 | 26.09 |
| 2007-05-14 | 26.52 |
| 2007-05-11 | 20.25 |
| 2007-05-10 | 24.36 |
| 2007-05-09 | 26.30 |
| 2007-05-08 | 26.30 |
| 2007-05-07 | 28.68 |
| 2007-05-04 | 27.79 |
| 2007-05-03 | 26.72 |
| 2007-05-02 | 23.10 |
| 2007-04-30 | 22.25 |
| 2007-04-27 | 24.59 |
| 2007-04-26 | 24.17 |
| 2007-04-25 | 23.31 |
| 2007-04-24 | 23.53 |
| 2007-04-23 | 22.68 |
| 2007-04-20 | 21.40 |
| 2007-04-19 | 20.55 |
| 2007-04-18 | 24.81 |
| 2007-04-17 | 26.30 |
| 2007-04-16 | 25.66 |
| 2007-04-13 | 20.55 |
| 2007-04-12 | 21.40 |
| 2007-04-11 | 23.95 |
| 2007-04-10 | 24.81 |
| 2007-04-04 | 22.46 |
| 2007-04-03 | 20.76 |
| 2007-04-02 | 19.05 |
| 2007-03-30 | 19.91 |
| 2007-03-29 | 20.55 |
| 2007-03-28 | 15.01 |
| 2007-03-27 | 13.52 |
| 2007-03-26 | 9.04 |
| 2007-03-23 | 9.04 |
| 2007-03-22 | 8.19 |
| 2007-03-21 | 5.00 |
| 2007-03-20 | 4.57 |
| 2007-03-19 | 1.38 |
| 2007-03-16 | -0.22 |
| 2007-03-15 | 0.53 |
| 2007-03-14 | -2.14 |
| 2007-03-13 | 2.44 |
| 2007-03-12 | 1.91 |
| 2007-03-09 | -3.09 |
| 2007-03-08 | 0.21 |
| 2007-03-07 | -0.65 |
| 2007-03-06 | -1.60 |
| 2007-03-05 | -2.78 |
| 2007-03-02 | 4.89 |
| 2007-03-01 | 3.29 |
| 2007-02-28 | 5.42 |
| 2007-02-27 | 10.54 |
| 2007-02-26 | 9.68 |
| 2007-02-23 | 10.54 |
| 2007-02-22 | 12.88 |
| 2007-02-21 | 13.30 |
| 2007-02-16 | 11.39 |
| 2007-02-15 | 10.75 |
| 2007-02-14 | 8.41 |
| 2007-02-13 | 7.98 |
| 2007-02-12 | 13.30 |
| 2007-02-09 | 13.94 |
| 2007-02-08 | 11.39 |
| 2007-02-07 | 7.98 |
| 2007-02-06 | 6.38 |
| 2007-02-05 | 9.68 |
| 2007-02-02 | 12.45 |
| 2007-02-01 | 14.80 |
| 2007-01-31 | 11.60 |
| 2007-01-30 | 17.14 |
| 2007-01-29 | 17.78 |
| 2007-01-26 | 14.80 |
| 2007-01-25 | 15.65 |
| 2007-01-24 | 14.37 |
| 2007-01-23 | 11.17 |
| 2007-01-22 | 9.90 |
| 2007-01-19 | 7.13 |
| 2007-01-18 | 14.58 |
| 2007-01-17 | 12.88 |
| 2007-01-16 | 12.03 |
| 2007-01-15 | 13.73 |
| 2007-01-12 | 7.34 |
| 2007-01-11 | 1.27 |
| 2007-01-10 | 9.90 |
| 2007-01-09 | 16.50 |
| 2007-01-08 | 17.35 |
| 2007-01-05 | 25.44 |
| 2007-01-04 | 23.53 |
| 2007-01-03 | 21.18 |
| 2007-01-02 | 22.46 |
| 2006-12-29 | 21.40 |
| 2006-12-28 | 32.47 |
| 2006-12-27 | 21.40 |
| 2006-12-22 | 12.45 |
| 2006-12-21 | 11.81 |
| 2006-12-20 | 10.32 |
| 2006-12-19 | 4.25 |
| 2006-12-18 | 5.42 |
| 2006-12-15 | 3.72 |
| 2006-12-14 | 2.12 |
| 2006-12-13 | -0.96 |
| 2006-12-12 | 3.29 |
| 2006-12-11 | 2.02 |
| 2006-12-08 | -1.60 |
| 2006-12-07 | -0.65 |
| 2006-12-06 | -0.86 |
| 2006-12-05 | -2.67 |
| 2006-12-04 | -8.63 |
| 2006-12-01 | -9.27 |
| 2006-11-30 | -4.59 |
| 2006-11-29 | -4.91 |
| 2006-11-28 | -4.69 |
| 2006-11-27 | -1.50 |
| 2006-11-24 | -2.99 |
| 2006-11-23 | -6.29 |
| 2006-11-22 | -7.99 |
| 2006-11-21 | -8.53 |
| 2006-11-20 | -9.80 |
| 2006-11-17 | -12.25 |
| 2006-11-16 | -11.40 |
| 2006-11-15 | -11.19 |
| 2006-11-14 | -12.04 |
| 2006-11-13 | -11.19 |
| 2006-11-10 | -10.76 |
| 2006-11-09 | -8.42 |
| 2006-11-08 | -8.63 |
| 2006-11-07 | -6.61 |
| 2006-11-06 | -4.91 |
| 2006-11-03 | -4.80 |
| 2006-11-02 | -7.14 |
| 2006-11-01 | -7.67 |
| 2006-10-31 | -7.89 |
| 2006-10-27 | -8.21 |
| 2006-10-26 | -8.31 |
| 2006-10-25 | -11.08 |
| 2006-10-24 | -11.72 |
| 2006-10-23 | -13.10 |
| 2006-10-20 | -12.79 |
| 2006-10-19 | -12.89 |
| 2006-10-18 | -11.61 |
| 2006-10-17 | -11.93 |
| 2006-10-16 | -12.04 |
| 2006-10-13 | -11.83 |
| 2006-10-12 | -11.61 |
| 2006-10-11 | -11.08 |
| 2006-10-10 | -13.21 |
| 2006-10-09 | -15.23 |
| 2006-10-06 | -14.70 |
| 2006-10-05 | -15.34 |
| 2006-10-04 | -17.36 |
| 2006-10-03 | -17.26 |
| 2006-09-29 | -18.22 |
| 2006-09-28 | -17.15 |
| 2006-09-27 | -19.17 |
| 2006-09-26 | -19.71 |
| 2006-09-25 | -19.49 |
| 2006-09-22 | -18.54 |
| 2006-09-21 | -16.83 |
| 2006-09-20 | -19.92 |
| 2006-09-19 | -21.30 |
| 2006-09-18 | -20.56 |
| 2006-09-15 | -22.05 |
| 2006-09-14 | -21.62 |
| 2006-09-13 | -20.45 |
| 2006-09-12 | -24.18 |
| 2006-09-11 | -25.67 |
| 2006-09-08 | -26.10 |
| 2006-09-07 | -25.78 |
| 2006-09-06 | -24.71 |
| 2006-09-05 | -25.03 |
| 2006-09-04 | -23.43 |
| 2006-09-01 | -24.39 |
| 2006-08-31 | -25.78 |
| 2006-08-30 | -25.46 |
| 2006-08-29 | -25.99 |
| 2006-08-28 | -25.99 |
| 2006-08-25 | -25.88 |
| 2006-08-24 | -25.14 |
| 2006-08-23 | -24.50 |
| 2006-08-22 | -24.50 |
| 2006-08-21 | -26.31 |
| 2006-08-18 | -22.80 |
| 2006-08-17 | -20.98 |
| 2006-08-16 | -20.45 |
| 2006-08-15 | -21.62 |
| 2006-08-14 | -21.09 |
| 2006-08-11 | -22.05 |
| 2006-08-10 | -22.05 |
| 2006-08-09 | -23.33 |
| 2006-08-08 | -24.50 |
| 2006-08-07 | -25.24 |
| 2006-08-04 | -25.67 |
| 2006-08-03 | -24.61 |
| 2006-08-02 | -24.82 |
| 2006-08-01 | -25.88 |
| 2006-07-31 | -24.61 |
| 2006-07-28 | -25.56 |
| 2006-07-27 | -25.67 |
| 2006-07-26 | -27.37 |
| 2006-07-25 | -27.27 |
| 2006-07-24 | -27.16 |
| 2006-07-21 | -26.52 |
| 2006-07-20 | -25.99 |
| 2006-07-19 | -28.12 |
| 2006-07-18 | -29.18 |
| 2006-07-17 | -29.72 |
| 2006-07-14 | -28.65 |
| 2006-07-13 | -25.46 |
| 2006-07-12 | -22.80 |
| 2006-07-11 | -22.80 |
| 2006-07-10 | -24.39 |
| 2006-07-07 | -24.93 |
| 2006-07-06 | -24.39 |
| 2006-07-05 | -25.99 |
| 2006-07-04 | -25.46 |
| 2006-07-03 | -25.99 |
| 2006-06-30 | -25.99 |
| 2006-06-29 | -27.59 |
| 2006-06-28 | -27.59 |
| 2006-06-27 | -27.05 |
| 2006-06-26 | -26.52 |
| 2006-06-23 | -26.52 |
| 2006-06-22 | -25.99 |
| 2006-06-21 | -27.05 |
| 2006-06-20 | -28.65 |
| 2006-06-19 | -27.05 |
| 2006-06-16 | -26.52 |
| 2006-06-15 | -29.72 |
| 2006-06-14 | -31.85 |
| 2006-06-13 | -31.31 |
| 2006-06-12 | -27.59 |
| 2006-06-09 | -28.12 |
| 2006-06-08 | -26.52 |
| 2006-06-07 | -24.93 |
| 2006-06-06 | -25.99 |
| 2006-06-05 | -27.59 |
| 2006-06-02 | -28.65 |
| 2006-06-01 | -30.78 |
| 2006-05-30 | -25.99 |
| 2006-05-29 | -23.86 |
| 2006-05-26 | -26.52 |
| 2006-05-25 | -28.65 |
| 2006-05-24 | -30.25 |
| 2006-05-23 | -29.72 |
| 2006-05-22 | -28.65 |
| 2006-05-19 | -24.93 |
| 2006-05-18 | -27.05 |
| 2006-05-17 | -24.39 |
| 2006-05-16 | -24.93 |
| 2006-05-15 | -23.86 |
| 2006-05-12 | -21.20 |
| 2006-05-11 | -19.60 |
| 2006-05-10 | -20.67 |
| 2006-05-09 | -16.94 |
| 2006-05-08 | -21.73 |
| 2006-05-04 | -21.80 |
| 2006-05-03 | -21.27 |
| 2006-05-02 | -25.47 |
| 2006-04-28 | -30.72 |
| 2006-04-27 | -30.72 |
| 2006-04-26 | -29.67 |
| 2006-04-25 | -29.67 |
| 2006-04-24 | -29.67 |
| 2006-04-21 | -28.62 |
| 2006-04-20 | -29.15 |
| 2006-04-19 | -28.10 |
| 2006-04-18 | -29.15 |
| 2006-04-13 | -31.77 |
| 2006-04-12 | -32.30 |
| 2006-04-11 | -30.20 |
| 2006-04-10 | -29.15 |
| 2006-04-07 | -29.15 |
| 2006-04-06 | -30.72 |
| 2006-04-04 | -30.72 |
| 2006-04-03 | -30.72 |
| 2006-03-31 | -33.87 |
| 2006-03-30 | -33.35 |
| 2006-03-29 | -33.87 |
| 2006-03-28 | -33.87 |
| 2006-03-27 | -32.82 |
| 2006-03-24 | -33.35 |
| 2006-03-23 | -32.82 |
| 2006-03-22 | -32.82 |
| 2006-03-21 | -32.30 |
| 2006-03-20 | -32.30 |
| 2006-03-17 | -32.30 |
| 2006-03-16 | -31.77 |
| 2006-03-15 | -31.77 |
| 2006-03-14 | -33.35 |
| 2006-03-13 | -32.82 |
| 2006-03-10 | -33.35 |
| 2006-03-09 | -31.77 |
| 2006-03-08 | -33.35 |
| 2006-03-07 | -32.82 |
| 2006-03-06 | -32.30 |
| 2006-03-03 | -31.77 |
| 2006-03-02 | -29.15 |
| 2006-03-01 | -30.72 |
| 2006-02-28 | -29.67 |
| 2006-02-27 | -29.15 |
| 2006-02-24 | -29.67 |
| 2006-02-23 | -29.67 |
| 2006-02-22 | -30.72 |
| 2006-02-21 | -31.25 |
| 2006-02-20 | -32.30 |
| 2006-02-17 | -32.82 |
| 2006-02-16 | -32.82 |
| 2006-02-15 | -33.35 |
| 2006-02-14 | -33.87 |
| 2006-02-13 | -34.40 |
| 2006-02-10 | -33.35 |
| 2006-02-09 | -32.82 |
| 2006-02-08 | -33.35 |
| 2006-02-07 | -31.25 |
| 2006-02-06 | -31.25 |
| 2006-02-03 | -31.77 |
| 2006-02-02 | -30.20 |
| 2006-02-01 | -28.10 |
| 2006-01-27 | -27.57 |
| 2006-01-26 | -29.15 |
| 2006-01-25 | -29.67 |
| 2006-01-24 | -29.67 |
| 2006-01-23 | -30.20 |
| 2006-01-20 | -27.57 |
| 2006-01-19 | -28.62 |
| 2006-01-18 | -31.25 |
| 2006-01-17 | -30.20 |
| 2006-01-16 | -29.15 |
| 2006-01-13 | -27.57 |
| 2006-01-12 | -28.10 |
| 2006-01-11 | -27.05 |
| 2006-01-10 | -27.05 |
| 2006-01-09 | -26.52 |
| 2006-01-06 | -28.10 |
| 2006-01-05 | -30.20 |
| 2006-01-04 | -30.72 |
| 2006-01-03 | -31.77 |
| 2005-12-30 | -33.87 |
| 2005-12-29 | -31.77 |
| 2005-12-28 | -30.72 |
| 2005-12-23 | -30.20 |
| 2005-12-22 | -31.25 |
| 2005-12-21 | -31.77 |
| 2005-12-20 | -32.30 |
| 2005-12-19 | -31.77 |
| 2005-12-16 | -32.82 |
| 2005-12-15 | -32.30 |
| 2005-12-14 | -33.35 |
| 2005-12-13 | -31.77 |
| 2005-12-12 | -32.82 |
| 2005-12-09 | -33.35 |
| 2005-12-08 | -33.87 |
| 2005-12-07 | -31.77 |
| 2005-12-06 | -32.82 |
| 2005-12-05 | -30.72 |
| 2005-12-02 | -30.72 |
| 2005-12-01 | -31.25 |
| 2005-11-30 | -33.35 |
| 2005-11-29 | -32.30 |
| 2005-11-28 | -31.25 |
| 2005-11-25 | -30.20 |
| 2005-11-24 | -32.82 |
| 2005-11-23 | -33.35 |
| 2005-11-22 | -33.35 |
| 2005-11-21 | -33.35 |
| 2005-11-18 | -33.87 |
| 2005-11-17 | -34.92 |
| 2005-11-16 | -35.45 |
| 2005-11-15 | -35.97 |
| 2005-11-14 | -35.45 |
| 2005-11-11 | -33.87 |
| 2005-11-10 | -34.92 |
| 2005-11-09 | -34.40 |
| 2005-11-08 | -34.92 |
| 2005-11-07 | -35.97 |
| 2005-11-04 | -34.40 |
| 2005-11-03 | -34.92 |
| 2005-11-02 | -35.45 |
| 2005-11-01 | -36.49 |
| 2005-10-31 | -37.54 |
| 2005-10-28 | -38.07 |
| 2005-10-27 | -37.54 |
| 2005-10-26 | -37.02 |
| 2005-10-25 | -36.49 |
| 2005-10-24 | -35.97 |
| 2005-10-21 | -35.97 |
| 2005-10-20 | -37.02 |
| 2005-10-19 | -35.97 |
| 2005-10-18 | -34.40 |
| 2005-10-17 | -35.45 |
| 2005-10-14 | -35.97 |
| 2005-10-13 | -34.92 |
| 2005-10-12 | -35.45 |
| 2005-10-10 | -34.40 |
| 2005-10-07 | -35.45 |
| 2005-10-06 | -35.97 |
| 2005-10-05 | -33.35 |
| 2005-10-04 | -31.25 |
| 2005-10-03 | -31.77 |
| 2005-09-30 | -32.30 |
| 2005-09-29 | -31.77 |
| 2005-09-28 | -33.87 |
| 2005-09-27 | -32.82 |
| 2005-09-26 | -33.35 |
| 2005-09-23 | -33.35 |
| 2005-09-22 | -33.87 |
| 2005-09-21 | -34.40 |
| 2005-09-20 | -35.45 |
| 2005-09-16 | -35.45 |
| 2005-09-15 | -34.92 |
| 2005-09-14 | -34.92 |
| 2005-09-13 | -34.92 |
| 2005-09-12 | -33.35 |
| 2005-09-09 | -34.40 |
| 2005-09-08 | -33.87 |
| 2005-09-07 | -33.35 |
| 2005-09-06 | -34.40 |
| 2005-09-05 | -33.87 |
| 2005-09-02 | -33.87 |
| 2005-09-01 | -33.87 |
| 2005-08-31 | -32.82 |
| 2005-08-30 | -33.87 |
| 2005-08-29 | -33.87 |
| 2005-08-26 | -32.30 |
| 2005-08-25 | -34.40 |
| 2005-08-24 | -34.40 |
| 2005-08-23 | -33.35 |
| 2005-08-22 | -31.77 |
| 2005-08-19 | -31.77 |
| 2005-08-18 | -30.20 |
| 2005-08-17 | -28.10 |
| 2005-08-16 | -29.67 |
| 2005-08-15 | -29.15 |
| 2005-08-12 | -28.62 |
| 2005-08-11 | -28.62 |
| 2005-08-10 | -28.62 |
| 2005-08-09 | -31.25 |
| 2005-08-08 | -30.20 |
| 2005-08-05 | -30.20 |
| 2005-08-04 | -30.20 |
| 2005-08-03 | -29.67 |
| 2005-08-02 | -28.10 |
| 2005-08-01 | -27.57 |
| 2005-07-29 | -27.57 |
| 2005-07-28 | -27.57 |
| 2005-07-27 | -27.05 |
| 2005-07-26 | -29.15 |
| 2005-07-25 | -30.72 |
| 2005-07-22 | -29.67 |
| 2005-07-21 | -31.77 |
| 2005-07-20 | -30.72 |
| 2005-07-19 | -30.72 |
| 2005-07-18 | -32.82 |
| 2005-07-15 | -33.35 |
| 2005-07-14 | -32.82 |
| 2005-07-13 | -33.87 |
| 2005-07-12 | -33.87 |
| 2005-07-11 | -32.30 |
| 2005-07-08 | -33.87 |
| 2005-07-07 | -33.87 |
| 2005-07-06 | -33.35 |
| 2005-07-05 | -32.82 |
| 2005-07-04 | -31.77 |
| 2005-06-30 | -31.25 |
| 2005-06-29 | -31.77 |
| 2005-06-28 | -31.77 |
| 2005-06-27 | -31.77 |
| 2005-06-24 | -31.25 |
| 2005-06-23 | -31.25 |
| 2005-06-22 | -30.72 |
| 2005-06-21 | -33.35 |
| 2005-06-20 | -33.87 |
| 2005-06-17 | -33.35 |
| 2005-06-16 | -34.92 |
| 2005-06-15 | -33.35 |
| 2005-06-14 | -33.35 |
| 2005-06-13 | -33.35 |
| 2005-06-10 | -33.87 |
| 2005-06-09 | -34.40 |
| 2005-06-08 | -34.92 |
| 2005-06-07 | -36.49 |
| 2005-06-06 | -35.97 |
| 2005-06-03 | -35.97 |
| 2005-06-02 | -35.45 |
| 2005-06-01 | -34.92 |
| 2005-05-31 | -34.40 |
| 2005-05-30 | -34.92 |
| 2005-05-27 | -35.45 |
| 2005-05-26 | -37.02 |
| 2005-05-25 | -37.02 |
| 2005-05-24 | -35.45 |
| 2005-05-23 | -35.45 |
| 2005-05-20 | -35.97 |
| 2005-05-19 | -35.97 |
| 2005-05-18 | -37.02 |
| 2005-05-17 | -36.49 |
| 2005-05-13 | -34.92 |
| 2005-05-12 | -34.40 |
| 2005-05-11 | -34.92 |
| 2005-05-10 | -33.87 |
| 2005-05-09 | -33.35 |
| 2005-05-06 | -33.87 |
| 2005-05-05 | -33.35 |
| 2005-05-04 | -33.35 |
| 2005-05-03 | -33.87 |
| 2005-04-29 | -34.86 |
| 2005-04-28 | -34.34 |
| 2005-04-27 | -35.38 |
| 2005-04-26 | -34.86 |
| 2005-04-25 | -35.89 |
| 2005-04-22 | -35.89 |
| 2005-04-21 | -36.41 |
| 2005-04-20 | -36.41 |
| 2005-04-19 | -36.41 |
| 2005-04-18 | -36.93 |
| 2005-04-15 | -33.83 |
| 2005-04-14 | -33.83 |
| 2005-04-13 | -33.31 |
| 2005-04-12 | -34.86 |
| 2005-04-11 | -34.34 |
| 2005-04-08 | -35.38 |
| 2005-04-07 | -34.86 |
| 2005-04-06 | -35.38 |
| 2005-04-04 | -38.48 |
| 2005-04-01 | -37.96 |
| 2005-03-31 | -37.44 |
| 2005-03-30 | -37.96 |
| 2005-03-29 | -37.96 |
| 2005-03-24 | -35.38 |
| 2005-03-23 | -35.89 |
| 2005-03-22 | -34.86 |
| 2005-03-21 | -34.86 |
| 2005-03-18 | -34.34 |
| 2005-03-17 | -34.34 |
| 2005-03-16 | -33.83 |
| 2005-03-15 | -34.86 |
| 2005-03-14 | -32.79 |
| 2005-03-11 | -29.69 |
| 2005-03-10 | -29.69 |
| 2005-03-09 | -28.14 |
| 2005-03-08 | -26.59 |
| 2005-03-07 | -26.59 |
| 2005-03-04 | -26.59 |
| 2005-03-03 | -25.04 |
| 2005-03-02 | -27.10 |
| 2005-03-01 | -27.10 |
| 2005-02-28 | -28.14 |
| 2005-02-25 | -27.62 |
| 2005-02-24 | -29.69 |
| 2005-02-23 | -29.69 |
| 2005-02-22 | -28.14 |
| 2005-02-21 | -28.14 |
| 2005-02-18 | -31.24 |
| 2005-02-17 | -33.31 |
| 2005-02-16 | -32.27 |
| 2005-02-15 | -32.27 |
| 2005-02-14 | -30.72 |
| 2005-02-08 | -32.27 |
| 2005-02-07 | -32.27 |
| 2005-02-04 | -32.27 |
| 2005-02-03 | -34.86 |
| 2005-02-02 | -36.93 |
| 2005-02-01 | -36.41 |
| 2005-01-31 | -34.34 |
| 2005-01-28 | -35.38 |
| 2005-01-27 | -35.38 |
| 2005-01-26 | -35.89 |
| 2005-01-25 | -35.38 |
| 2005-01-24 | -36.93 |
| 2005-01-21 | -35.38 |
| 2005-01-20 | -34.86 |
| 2005-01-19 | -37.96 |
| 2005-01-18 | -40.55 |
| 2005-01-17 | -40.55 |
| 2005-01-14 | -41.06 |
| 2005-01-13 | -40.03 |
| 2005-01-12 | -39.51 |
| 2005-01-11 | -40.03 |
| 2005-01-10 | -40.03 |
| 2005-01-07 | -42.10 |
| 2005-01-06 | -40.55 |
| 2005-01-05 | -40.03 |
| 2005-01-04 | -37.44 |
| 2005-01-03 | -35.89 |
| 2004-12-31 | -36.41 |
| 2004-12-30 | -36.93 |
| 2004-12-29 | -35.89 |
| 2004-12-28 | -35.38 |
| 2004-12-24 | -35.38 |
| 2004-12-23 | -35.89 |
| 2004-12-22 | -35.89 |
| 2004-12-21 | -35.89 |
| 2004-12-20 | -35.89 |
| 2004-12-17 | -37.44 |
| 2004-12-16 | -36.93 |
| 2004-12-15 | -36.41 |
| 2004-12-14 | -39.00 |
| 2004-12-13 | -39.00 |
| 2004-12-10 | -39.00 |
| 2004-12-09 | -37.44 |
| 2004-12-08 | -38.48 |
| 2004-12-07 | -35.89 |
| 2004-12-06 | -35.89 |
| 2004-12-03 | -34.86 |
| 2004-12-02 | -33.31 |
| 2004-12-01 | -35.89 |
| 2004-11-30 | -37.96 |
| 2004-11-29 | -36.93 |
| 2004-11-26 | -38.48 |
| 2004-11-25 | -37.44 |
| 2004-11-24 | -39.51 |
| 2004-11-23 | -39.51 |
| 2004-11-22 | -41.06 |
| 2004-11-19 | -40.55 |
| 2004-11-18 | -40.55 |
| 2004-11-17 | -39.51 |
| 2004-11-16 | -39.00 |
| 2004-11-15 | -37.44 |
| 2004-11-12 | -38.48 |
| 2004-11-11 | -39.51 |
| 2004-11-10 | -39.51 |
| 2004-11-09 | -41.06 |
| 2004-11-08 | -41.06 |
| 2004-11-05 | -42.10 |
| 2004-11-04 | -43.13 |
| 2004-11-03 | -43.13 |
| 2004-11-02 | -42.61 |
| 2004-11-01 | -42.61 |
| 2004-10-29 | -42.61 |
| 2004-10-28 | -40.03 |
| 2004-10-27 | -42.10 |
| 2004-10-26 | -41.06 |
| 2004-10-25 | -42.10 |
| 2004-10-21 | -40.55 |
| 2004-10-20 | -40.55 |
| 2004-10-19 | -38.48 |
| 2004-10-18 | -39.51 |
| 2004-10-15 | -39.00 |
| 2004-10-14 | -39.00 |
| 2004-10-13 | -37.44 |
| 2004-10-12 | -36.93 |
| 2004-10-11 | -35.38 |
| 2004-10-08 | -35.89 |
| 2004-10-07 | -34.34 |
| 2004-10-06 | -35.38 |
| 2004-10-05 | -35.38 |
| 2004-10-04 | -34.86 |
| 2004-09-30 | -36.93 |
| 2004-09-28 | -37.96 |
| 2004-09-27 | -36.93 |
| 2004-09-24 | -36.41 |
| 2004-09-23 | -33.83 |
| 2004-09-22 | -32.79 |
| 2004-09-21 | -31.24 |
| 2004-09-20 | -33.83 |
| 2004-09-17 | -34.34 |
| 2004-09-16 | -34.34 |
| 2004-09-15 | -35.38 |
| 2004-09-14 | -34.86 |
| 2004-09-13 | -36.41 |
| 2004-09-10 | -36.93 |
| 2004-09-09 | -37.96 |
| 2004-09-08 | -36.93 |
| 2004-09-07 | -38.48 |
| 2004-09-06 | -39.00 |
| 2004-09-03 | -40.55 |
| 2004-09-02 | -40.03 |
| 2004-09-01 | -40.03 |
| 2004-08-31 | -40.55 |
| 2004-08-30 | -40.55 |
| 2004-08-27 | -41.06 |
| 2004-08-26 | -39.51 |
| 2004-08-25 | -38.48 |
| 2004-08-24 | -40.55 |
| 2004-08-23 | -42.61 |
| 2004-08-20 | -42.61 |
| 2004-08-19 | -42.10 |
| 2004-08-18 | -42.61 |
| 2004-08-17 | -42.61 |
| 2004-08-16 | -42.61 |
| 2004-08-13 | -41.58 |
| 2004-08-12 | -41.06 |
| 2004-08-11 | -42.10 |
| 2004-08-10 | -42.10 |
| 2004-08-09 | -41.58 |
| 2004-08-06 | -40.55 |
| 2004-08-05 | -40.03 |
| 2004-08-04 | -42.10 |
| 2004-08-03 | -41.58 |
| 2004-08-02 | -41.06 |
| 2004-07-30 | -39.51 |
| 2004-07-29 | -40.03 |
| 2004-07-28 | -39.51 |
| 2004-07-27 | -39.51 |
| 2004-07-26 | -39.51 |
| 2004-07-23 | -38.48 |
| 2004-07-22 | -38.48 |
| 2004-07-21 | -37.44 |
| 2004-07-20 | -39.51 |
| 2004-07-19 | -39.00 |
| 2004-07-16 | -39.00 |
| 2004-07-15 | -40.03 |
| 2004-07-14 | -39.00 |
| 2004-07-13 | -36.93 |
| 2004-07-12 | -34.86 |
| 2004-07-09 | -34.34 |
| 2004-07-08 | -35.89 |
| 2004-07-07 | -32.79 |
| 2004-07-06 | -34.86 |
| 2004-07-05 | -36.41 |
| 2004-07-02 | -36.93 |
| 2004-06-30 | -36.41 |
| 2004-06-29 | -36.93 |
| 2004-06-28 | -35.89 |
| 2004-06-25 | -35.38 |
| 2004-06-24 | -35.38 |
| 2004-06-23 | -40.03 |
| 2004-06-21 | -40.55 |
| 2004-06-18 | -40.55 |
| 2004-06-17 | -37.96 |
| 2004-06-16 | -36.93 |
| 2004-06-15 | -37.96 |
| 2004-06-14 | -37.96 |
| 2004-06-11 | -33.31 |
| 2004-06-10 | -34.34 |
| 2004-06-09 | -36.93 |
| 2004-06-08 | -37.96 |
| 2004-06-07 | -39.00 |
| 2004-06-04 | -42.61 |
| 2004-06-03 | -42.10 |
| 2004-06-02 | -39.00 |
| 2004-06-01 | -38.48 |
| 2004-05-31 | -38.48 |
| 2004-05-28 | -37.96 |
| 2004-05-27 | -37.96 |
| 2004-05-25 | -42.10 |
| 2004-05-24 | -41.58 |
| 2004-05-21 | -43.13 |
| 2004-05-20 | -44.17 |
| 2004-05-19 | -41.06 |
| 2004-05-18 | -44.17 |
| 2004-05-17 | -46.23 |
| 2004-05-14 | -43.13 |
| 2004-05-13 | -42.10 |
| 2004-05-12 | -41.58 |
| 2004-05-11 | -42.10 |
| 2004-05-10 | -42.61 |
| 2004-05-07 | -39.00 |
| 2004-05-06 | -39.00 |
| 2004-05-05 | -39.51 |
| 2004-05-04 | -38.48 |
| 2004-05-03 | -39.45 |
| 2004-04-30 | -38.44 |
| 2004-04-29 | -36.40 |
| 2004-04-28 | -34.87 |
| 2004-04-27 | -34.87 |
| 2004-04-26 | -34.87 |
| 2004-04-23 | -30.80 |
| 2004-04-22 | -33.35 |
| 2004-04-21 | -33.35 |
| 2004-04-20 | -33.86 |
| 2004-04-19 | -31.82 |
| 2004-04-16 | -31.82 |
| 2004-04-15 | -31.82 |
| 2004-04-14 | -29.79 |
| 2004-04-13 | -24.70 |
| 2004-04-08 | -23.17 |
| 2004-04-07 | -23.17 |
| 2004-04-06 | -22.66 |
| 2004-04-02 | -26.73 |
| 2004-04-01 | -29.28 |
| 2004-03-31 | -28.26 |
| 2004-03-30 | -27.24 |
| 2004-03-29 | -28.77 |
| 2004-03-26 | -27.24 |
| 2004-03-25 | -17.07 |
| 2004-03-24 | -15.54 |
| 2004-03-23 | -16.56 |
| 2004-03-22 | -17.58 |
| 2004-03-19 | -17.07 |
| 2004-03-18 | -11.98 |
| 2004-03-17 | -7.91 |
| 2004-03-16 | -9.43 |
| 2004-03-15 | -8.93 |
| 2004-03-12 | -8.42 |
| 2004-03-11 | -8.93 |
| 2004-03-10 | -8.42 |
| 2004-03-09 | -3.84 |
| 2004-03-08 | -0.78 |
| 2004-03-05 | -1.29 |
| 2004-03-04 | -3.84 |
| 2004-03-03 | -1.29 |
| 2004-03-02 | 3.29 |
| 2004-03-01 | 3.29 |
| 2004-02-27 | 1.76 |
| 2004-02-26 | -2.82 |
| 2004-02-25 | -4.86 |
| 2004-02-24 | -3.33 |
| 2004-02-23 | -1.29 |
| 2004-02-20 | 1.76 |
| 2004-02-19 | 1.76 |
| 2004-02-18 | 3.79 |
| 2004-02-17 | 2.27 |
| 2004-02-16 | 2.27 |
| 2004-02-13 | -1.29 |
| 2004-02-12 | -7.40 |
| 2004-02-11 | -7.91 |
| 2004-02-10 | -9.43 |
| 2004-02-09 | -9.43 |
| 2004-02-06 | -11.47 |
| 2004-02-05 | -13.00 |
| 2004-02-04 | -10.96 |
| 2004-02-03 | -8.42 |
| 2004-02-02 | -12.49 |
| 2004-01-30 | -7.91 |
| 2004-01-29 | -3.33 |
| 2004-01-28 | -5.36 |
| 2004-01-27 | -0.78 |
| 2004-01-26 | -6.89 |
| 2004-01-21 | -4.86 |
| 2004-01-20 | -5.36 |
| 2004-01-19 | -12.49 |
| 2004-01-16 | -13.00 |
| 2004-01-15 | -11.98 |
| 2004-01-14 | -11.47 |
| 2004-01-13 | -10.45 |
| 2004-01-12 | -10.45 |
| 2004-01-09 | -7.91 |
| 2004-01-08 | -9.94 |
| 2004-01-07 | -18.59 |
| 2004-01-06 | -20.12 |
| 2004-01-05 | -20.63 |
| 2004-01-02 | -23.68 |
| 2003-12-31 | -26.22 |
| 2003-12-30 | -24.70 |
| 2003-12-29 | -27.75 |
| 2003-12-24 | -28.77 |
| 2003-12-23 | -28.26 |
| 2003-12-22 | -27.24 |
| 2003-12-19 | -26.73 |
| 2003-12-18 | -27.24 |
| 2003-12-17 | -27.75 |
| 2003-12-16 | -27.75 |
| 2003-12-15 | -25.72 |
| 2003-12-12 | -24.19 |
| 2003-12-11 | -23.68 |
| 2003-12-10 | -25.21 |
| 2003-12-09 | -23.68 |
| 2003-12-08 | -25.72 |
| 2003-12-05 | -24.19 |
| 2003-12-04 | -24.70 |
| 2003-12-03 | -24.19 |
| 2003-12-02 | -24.19 |
| 2003-12-01 | -22.66 |
| 2003-11-28 | -23.17 |
| 2003-11-27 | -25.21 |
| 2003-11-26 | -25.21 |
| 2003-11-25 | -28.77 |
| 2003-11-24 | -31.31 |
| 2003-11-21 | -31.82 |
| 2003-11-20 | -30.29 |
| 2003-11-19 | -29.79 |
| 2003-11-18 | -28.77 |
| 2003-11-17 | -30.29 |
| 2003-11-14 | -28.26 |
| 2003-11-13 | -26.73 |
| 2003-11-12 | -30.80 |
| 2003-11-11 | -29.28 |
| 2003-11-10 | -26.73 |
| 2003-11-07 | -25.21 |
| 2003-11-06 | -25.72 |
| 2003-11-05 | -22.66 |
| 2003-11-04 | -22.15 |
| 2003-11-03 | -22.66 |
| 2003-10-31 | -25.72 |
| 2003-10-30 | -21.65 |
| 2003-10-29 | -19.10 |
| 2003-10-28 | -21.14 |
| 2003-10-27 | -27.24 |
| 2003-10-24 | -28.77 |
| 2003-10-23 | -28.26 |
| 2003-10-22 | -22.15 |
| 2003-10-21 | -22.15 |
| 2003-10-20 | -25.72 |
| 2003-10-17 | -27.24 |
| 2003-10-16 | -26.73 |
| 2003-10-15 | -29.28 |
| 2003-10-14 | -30.29 |
| 2003-10-13 | -29.79 |
| 2003-10-10 | -29.79 |
| 2003-10-09 | -29.79 |
| 2003-10-08 | -30.80 |
| 2003-10-07 | -32.33 |
| 2003-10-06 | -31.31 |
| 2003-10-03 | -30.80 |
| 2003-10-02 | -32.33 |
| 2003-09-30 | -35.38 |
| 2003-09-29 | -36.40 |
| 2003-09-26 | -36.91 |
| 2003-09-25 | -37.93 |
| 2003-09-24 | -38.94 |
| 2003-09-23 | -41.49 |
| 2003-09-22 | -39.96 |
| 2003-09-19 | -37.42 |
| 2003-09-18 | -39.45 |
| 2003-09-17 | -39.96 |
| 2003-09-16 | -40.98 |
| 2003-09-15 | -42.00 |
| 2003-09-11 | -44.54 |
| 2003-09-10 | -44.03 |
| 2003-09-09 | -42.00 |
| 2003-09-08 | -40.98 |
| 2003-09-05 | -41.49 |
| 2003-09-04 | -40.98 |
| 2003-09-03 | -43.01 |
| 2003-09-02 | -43.52 |
| 2003-09-01 | -43.01 |
| 2003-08-29 | -43.52 |
| 2003-08-28 | -43.01 |
| 2003-08-27 | -43.52 |
| 2003-08-26 | -42.00 |
| 2003-08-25 | -40.47 |
| 2003-08-22 | -38.44 |
| 2003-08-21 | -42.00 |
| 2003-08-20 | -42.51 |
| 2003-08-19 | -44.54 |
| 2003-08-18 | -45.05 |
| 2003-08-15 | -46.07 |
| 2003-08-14 | -46.07 |
| 2003-08-13 | -45.56 |
| 2003-08-12 | -46.07 |
| 2003-08-11 | -46.07 |
| 2003-08-08 | -47.59 |
| 2003-08-07 | -48.61 |
| 2003-08-06 | -47.59 |
| 2003-08-05 | -45.56 |
| 2003-08-04 | -44.54 |
| 2003-08-01 | -44.54 |
| 2003-07-31 | -45.56 |
| 2003-07-30 | -44.54 |
| 2003-07-29 | -44.03 |
| 2003-07-28 | -43.52 |
| 2003-07-25 | -45.56 |
| 2003-07-24 | -45.05 |
| 2003-07-23 | -45.56 |
| 2003-07-22 | -44.03 |
| 2003-07-21 | -42.51 |
| 2003-07-18 | -42.51 |
| 2003-07-17 | -43.01 |
| 2003-07-16 | -40.98 |
| 2003-07-15 | -41.49 |
| 2003-07-14 | -41.49 |
| 2003-07-11 | -43.01 |
| 2003-07-10 | -41.49 |
| 2003-07-09 | -42.00 |
| 2003-07-08 | -41.49 |
| 2003-07-07 | -43.52 |
| 2003-07-04 | -45.56 |
| 2003-07-03 | -46.58 |
| 2003-07-02 | -46.07 |
| 2003-06-30 | -46.07 |
| 2003-06-27 | -45.05 |
| 2003-06-26 | -45.56 |
| 2003-06-25 | -46.58 |
| 2003-06-24 | -46.58 |
| 2003-06-23 | -45.56 |
| 2003-06-20 | -43.52 |
| 2003-06-19 | -42.51 |
| 2003-06-18 | -43.01 |
| 2003-06-17 | -41.49 |
| 2003-06-16 | -45.05 |
| 2003-06-13 | -47.59 |
| 2003-06-12 | -49.37 |
| 2003-06-11 | -49.37 |
| 2003-06-10 | -48.61 |
| 2003-06-09 | -48.10 |
| 2003-06-06 | -47.59 |
| 2003-06-05 | -48.10 |
| 2003-06-03 | -48.61 |
| 2003-06-02 | -50.14 |
| 2003-05-30 | -52.94 |
| 2003-05-29 | -53.19 |
| 2003-05-28 | -52.94 |
| 2003-05-27 | -52.68 |
| 2003-05-26 | -51.41 |
| 2003-05-23 | -53.19 |
| 2003-05-22 | -54.21 |
| 2003-05-21 | -56.24 |
| 2003-05-20 | -56.75 |
| 2003-05-19 | -56.50 |
| 2003-05-16 | -56.50 |
| 2003-05-15 | -56.75 |
| 2003-05-14 | -55.48 |
| 2003-05-13 | -55.23 |
| 2003-05-12 | -54.46 |
| 2003-05-09 | -55.99 |
| 2003-05-07 | -57.52 |
| 2003-05-06 | -56.75 |
| 2003-05-05 | -56.24 |
| 2003-05-02 | -57.71 |
| 2003-04-30 | -58.71 |
| 2003-04-29 | -57.71 |
| 2003-04-28 | -59.70 |
| 2003-04-25 | -61.19 |
| 2003-04-24 | -60.70 |
| 2003-04-23 | -60.45 |
| 2003-04-22 | -59.20 |
| 2003-04-17 | -58.46 |
| 2003-04-16 | -57.46 |
| 2003-04-15 | -57.46 |
| 2003-04-14 | -57.96 |
| 2003-04-11 | -57.21 |
| 2003-04-10 | -57.21 |
| 2003-04-09 | -57.21 |
| 2003-04-08 | -56.22 |
| 2003-04-07 | -54.98 |
| 2003-04-04 | -56.47 |
| 2003-04-03 | -57.71 |
| 2003-04-02 | -56.47 |
| 2003-04-01 | -57.46 |
| 2003-03-31 | -57.46 |
| 2003-03-28 | -56.47 |
| 2003-03-27 | -56.22 |
| 2003-03-26 | -53.98 |
| 2003-03-25 | -53.23 |
| 2003-03-24 | -51.74 |
| 2003-03-21 | -51.49 |
| 2003-03-20 | -50.75 |
| 2003-03-19 | -51.49 |
| 2003-03-18 | -53.98 |
| 2003-03-17 | -56.97 |
| 2003-03-14 | -54.98 |
| 2003-03-13 | -56.72 |
| 2003-03-12 | -55.97 |
| 2003-03-11 | -56.72 |
| 2003-03-10 | -57.71 |
| 2003-03-07 | -56.97 |
| 2003-03-06 | -56.47 |
| 2003-03-05 | -53.73 |
| 2003-03-04 | -52.24 |
| 2003-03-03 | -51.99 |
| 2003-02-28 | -52.99 |
| 2003-02-27 | -52.24 |
| 2003-02-26 | -51.99 |
| 2003-02-25 | -51.49 |
| 2003-02-24 | -49.25 |
| 2003-02-21 | -48.26 |
| 2003-02-20 | -46.77 |
| 2003-02-19 | -45.27 |
| 2003-02-18 | -45.77 |
| 2003-02-17 | -44.78 |
| 2003-02-14 | -47.76 |
| 2003-02-13 | -47.26 |
| 2003-02-12 | -45.27 |
| 2003-02-11 | -47.26 |
| 2003-02-10 | -47.26 |
| 2003-02-07 | -48.76 |
| 2003-02-06 | -48.26 |
| 2003-02-05 | -46.77 |
| 2003-02-04 | -45.27 |
| 2003-01-30 | -45.27 |
| 2003-01-29 | -43.78 |
| 2003-01-28 | -44.28 |
| 2003-01-27 | -44.78 |
| 2003-01-24 | -42.79 |
| 2003-01-23 | -41.79 |
| 2003-01-22 | -42.79 |
| 2003-01-21 | -42.29 |
| 2003-01-20 | -43.28 |
| 2003-01-17 | -41.79 |
| 2003-01-16 | -41.79 |
| 2003-01-15 | -40.80 |
| 2003-01-14 | -41.29 |
| 2003-01-13 | -40.30 |
| 2003-01-10 | -41.29 |
| 2003-01-09 | -42.79 |
| 2003-01-08 | -43.28 |
| 2003-01-07 | -43.28 |
| 2003-01-06 | -43.78 |
| 2003-01-03 | -44.78 |
| 2003-01-02 | -46.77 |
| 2002-12-31 | -47.26 |
| 2002-12-30 | -47.76 |
| 2002-12-27 | -45.77 |
| 2002-12-24 | -44.28 |
| 2002-12-23 | -44.78 |
| 2002-12-20 | -44.28 |
| 2002-12-19 | -45.27 |
| 2002-12-18 | -44.78 |
| 2002-12-17 | -43.78 |
| 2002-12-16 | -42.29 |
| 2002-12-13 | -41.29 |
| 2002-12-12 | -40.80 |
| 2002-12-11 | -42.79 |
| 2002-12-10 | -41.79 |
| 2002-12-09 | -41.29 |
| 2002-12-06 | -40.30 |
| 2002-12-05 | -39.80 |
| 2002-12-04 | -39.80 |
| 2002-12-03 | -37.81 |
| 2002-12-02 | -38.81 |
| 2002-11-29 | -40.80 |
| 2002-11-28 | -38.81 |
| 2002-11-27 | -40.30 |
| 2002-11-26 | -41.29 |
| 2002-11-25 | -41.79 |
| 2002-11-22 | -43.28 |
| 2002-11-21 | -44.28 |
| 2002-11-20 | -42.79 |
| 2002-11-19 | -41.29 |
| 2002-11-18 | -41.29 |
| 2002-11-15 | -41.29 |
| 2002-11-14 | -44.78 |
| 2002-11-13 | -47.26 |
| 2002-11-12 | -47.76 |
| 2002-11-11 | -47.76 |
| 2002-11-08 | -45.77 |
| 2002-11-07 | -46.77 |
| 2002-11-06 | -49.25 |
| 2002-11-05 | -49.75 |
| 2002-11-04 | -49.75 |
| 2002-11-01 | -52.49 |
| 2002-10-31 | -51.74 |
| 2002-10-30 | -51.24 |
| 2002-10-29 | -49.25 |
| 2002-10-28 | -46.77 |
| 2002-10-25 | -47.26 |
| 2002-10-24 | -44.78 |
| 2002-10-23 | -45.77 |
| 2002-10-22 | -49.25 |
| 2002-10-21 | -50.25 |
| 2002-10-18 | -50.50 |
| 2002-10-17 | -52.49 |
| 2002-10-16 | -54.23 |
| 2002-10-15 | -56.22 |
| 2002-10-11 | -58.71 |
| 2002-10-10 | -57.46 |
| 2002-10-09 | -56.22 |
| 2002-10-08 | -55.72 |
| 2002-10-07 | -55.22 |
| 2002-10-04 | -53.73 |
| 2002-10-03 | -54.23 |
| 2002-10-02 | -53.48 |
| 2002-09-30 | -53.23 |
| 2002-09-27 | -52.24 |
| 2002-09-26 | -51.74 |
| 2002-09-25 | -52.74 |
| 2002-09-24 | -52.74 |
| 2002-09-23 | -51.24 |
| 2002-09-20 | -51.00 |
| 2002-09-19 | -50.50 |
| 2002-09-18 | -50.50 |
| 2002-09-17 | -48.26 |
| 2002-09-16 | -49.75 |
| 2002-09-13 | -47.76 |
| 2002-09-12 | -44.78 |
| 2002-09-11 | -44.28 |
| 2002-09-10 | -43.28 |
| 2002-09-09 | -44.78 |
| 2002-09-06 | -44.78 |
| 2002-09-05 | -45.77 |
| 2002-09-04 | -46.27 |
| 2002-09-03 | -46.77 |
| 2002-09-02 | -45.77 |
| 2002-08-30 | -42.79 |
| 2002-08-29 | -43.78 |
| 2002-08-28 | -43.78 |
| 2002-08-27 | -44.28 |
| 2002-08-26 | -44.28 |
| 2002-08-23 | -43.28 |
| 2002-08-22 | -41.29 |
| 2002-08-21 | -41.29 |
| 2002-08-20 | -43.28 |
| 2002-08-19 | -44.78 |
| 2002-08-16 | -45.27 |
| 2002-08-15 | -45.27 |
| 2002-08-14 | -46.77 |
| 2002-08-13 | -45.27 |
| 2002-08-12 | -46.77 |
| 2002-08-09 | -47.76 |
| 2002-08-08 | -47.76 |
| 2002-08-07 | -47.26 |
| 2002-08-06 | -50.25 |
| 2002-08-05 | -48.76 |
| 2002-08-02 | -47.76 |
| 2002-08-01 | -45.27 |
| 2002-07-31 | -45.27 |
| 2002-07-30 | -45.77 |
| 2002-07-29 | -47.26 |
| 2002-07-26 | -49.25 |
| 2002-07-25 | -46.77 |
| 2002-07-24 | -45.77 |
| 2002-07-23 | -42.79 |
| 2002-07-22 | -43.78 |
| 2002-07-19 | -42.29 |
| 2002-07-18 | -40.30 |
| 2002-07-17 | -41.29 |
| 2002-07-16 | -41.29 |
| 2002-07-15 | -39.80 |
| 2002-07-12 | -39.30 |
| 2002-07-11 | -39.80 |
| 2002-07-10 | -38.81 |
| 2002-07-09 | -38.31 |
| 2002-07-08 | -38.31 |
| 2002-07-05 | -37.81 |
| 2002-07-04 | -38.81 |
| 2002-07-03 | -39.30 |
| 2002-07-02 | -40.80 |
| 2002-06-28 | -40.30 |
| 2002-06-27 | -40.30 |
| 2002-06-26 | -40.30 |
| 2002-06-25 | -38.31 |
| 2002-06-24 | -36.82 |
| 2002-06-21 | -38.31 |
| 2002-06-20 | -34.83 |
| 2002-06-19 | -32.84 |
| 2002-06-18 | -31.84 |
| 2002-06-17 | -31.84 |
| 2002-06-14 | -29.85 |
| 2002-06-13 | -29.35 |
| 2002-06-12 | -29.85 |
| 2002-06-11 | -29.35 |
| 2002-06-10 | -28.86 |
| 2002-06-07 | -28.36 |
| 2002-06-06 | -28.36 |
| 2002-06-05 | -27.86 |
| 2002-06-04 | -28.36 |
| 2002-06-03 | -27.86 |
| 2002-05-31 | -27.86 |
| 2002-05-30 | -26.87 |
| 2002-05-29 | -27.86 |
| 2002-05-28 | -26.87 |
| 2002-05-27 | -26.87 |
| 2002-05-24 | -26.87 |
| 2002-05-23 | -26.37 |
| 2002-05-22 | -24.88 |
| 2002-05-21 | -24.38 |
| 2002-05-17 | -22.39 |
| 2002-05-16 | -23.38 |
| 2002-05-15 | -22.39 |
| 2002-05-14 | -22.89 |
| 2002-05-13 | -23.38 |
| 2002-05-10 | -23.88 |
| 2002-05-09 | -22.89 |
| 2002-05-08 | -22.39 |
| 2002-05-07 | -21.89 |
| 2002-05-06 | -24.38 |
| 2002-05-03 | -23.38 |
| 2002-05-02 | -22.39 |
| 2002-04-30 | -24.38 |
| 2002-04-29 | -24.38 |
| 2002-04-26 | -23.88 |
| 2002-04-25 | -23.38 |
| 2002-04-24 | -22.89 |
| 2002-04-23 | -23.88 |
| 2002-04-22 | -26.37 |
| 2002-04-19 | -24.38 |
| 2002-04-18 | -22.89 |
| 2002-04-17 | -23.88 |
| 2002-04-16 | -26.87 |
| 2002-04-15 | -27.36 |
| 2002-04-12 | -27.86 |
| 2002-04-11 | -28.36 |
| 2002-04-10 | -27.86 |
| 2002-04-09 | -28.36 |
| 2002-04-08 | -27.86 |
| 2002-04-04 | -26.87 |
| 2002-04-03 | -26.37 |
| 2002-04-02 | -26.87 |
| 2002-03-28 | -24.38 |
| 2002-03-27 | -24.38 |
| 2002-03-26 | -27.86 |
| 2002-03-25 | -28.36 |
| 2002-03-22 | -27.36 |
| 2002-03-21 | -27.86 |
| 2002-03-20 | -24.38 |
| 2002-03-19 | -23.38 |
| 2002-03-18 | -23.38 |
| 2002-03-15 | -23.38 |
| 2002-03-14 | -21.89 |
| 2002-03-13 | -22.89 |
| 2002-03-12 | -21.39 |
| 2002-03-11 | -19.40 |
| 2002-03-08 | -19.90 |
| 2002-03-07 | -18.91 |
| 2002-03-06 | -22.39 |
| 2002-03-05 | -22.89 |
| 2002-03-04 | -23.88 |
| 2002-03-01 | -25.87 |
| 2002-02-28 | -25.37 |
| 2002-02-27 | -23.88 |
| 2002-02-26 | -25.37 |
| 2002-02-25 | -25.37 |
| 2002-02-22 | -24.88 |
| 2002-02-21 | -24.38 |
| 2002-02-20 | -24.88 |
| 2002-02-19 | -23.38 |
| 2002-02-18 | -21.89 |
| 2002-02-15 | -22.39 |
| 2002-02-11 | -22.89 |
| 2002-02-08 | -25.87 |
| 2002-02-07 | -26.37 |
| 2002-02-06 | -25.37 |
| 2002-02-05 | -26.87 |
| 2002-02-04 | -25.37 |
| 2002-02-01 | -25.37 |
| 2002-01-31 | -25.37 |
| 2002-01-30 | -24.38 |
| 2002-01-29 | -22.39 |
| 2002-01-28 | -25.37 |
| 2002-01-25 | -25.37 |
| 2002-01-24 | -24.38 |
| 2002-01-23 | -24.88 |
| 2002-01-22 | -24.38 |
| 2002-01-21 | -21.89 |
| 2002-01-18 | -20.90 |
| 2002-01-17 | -19.90 |
| 2002-01-16 | -20.90 |
| 2002-01-15 | -19.90 |
| 2002-01-14 | -18.91 |
| 2002-01-11 | -21.39 |
| 2002-01-10 | -19.90 |
| 2002-01-09 | -17.41 |
| 2002-01-08 | -13.93 |
| 2002-01-07 | -11.44 |
| 2002-01-04 | -11.44 |
| 2002-01-03 | -13.43 |
| 2002-01-02 | -13.43 |
| 2001-12-31 | -14.43 |
| 2001-12-28 | -12.94 |
| 2001-12-27 | -16.92 |
| 2001-12-24 | -16.92 |
| 2001-12-21 | -17.41 |
| 2001-12-20 | -13.93 |
| 2001-12-19 | -14.43 |
| 2001-12-18 | -12.94 |
| 2001-12-17 | -12.44 |
| 2001-12-14 | -10.95 |
| 2001-12-13 | -11.44 |
| 2001-12-12 | -6.97 |
| 2001-12-11 | -10.45 |
| 2001-12-10 | -10.45 |
| 2001-12-07 | -9.95 |
| 2001-12-06 | -8.46 |
| 2001-12-05 | -8.46 |
| 2001-12-04 | -10.95 |
| 2001-12-03 | -13.43 |
| 2001-11-30 | -11.44 |
| 2001-11-29 | -14.43 |
| 2001-11-28 | -14.43 |
| 2001-11-27 | -11.44 |
| 2001-11-26 | -9.45 |
| 2001-11-23 | -9.45 |
| 2001-11-22 | -10.95 |
| 2001-11-21 | -12.44 |
| 2001-11-20 | -11.94 |
| 2001-11-19 | -6.97 |
| 2001-11-16 | -10.45 |
| 2001-11-15 | -11.94 |
| 2001-11-14 | -16.42 |
| 2001-11-13 | -17.91 |
| 2001-11-12 | -18.91 |
| 2001-11-09 | -18.91 |
| 2001-11-08 | -22.39 |
| 2001-11-07 | -24.88 |
| 2001-11-06 | -23.38 |
| 2001-11-05 | -21.89 |
| 2001-11-02 | -23.88 |
| 2001-11-01 | -26.37 |
| 2001-10-31 | -27.86 |
| 2001-10-30 | -27.86 |
| 2001-10-29 | -27.36 |
| 2001-10-26 | -24.38 |
| 2001-10-24 | -25.37 |
| 2001-10-23 | -23.88 |
| 2001-10-22 | -28.86 |
| 2001-10-19 | -26.37 |
| 2001-10-18 | -25.87 |
| 2001-10-17 | -21.39 |
| 2001-10-16 | -15.92 |
| 2001-10-15 | -14.43 |
| 2001-10-12 | -10.95 |
| 2001-10-11 | -6.47 |
| 2001-10-10 | -10.45 |
| 2001-10-09 | -10.45 |
| 2001-10-08 | -14.43 |
| 2001-10-05 | -12.44 |
| 2001-10-04 | -13.43 |
| 2001-10-03 | -18.91 |
| 2001-09-28 | -16.42 |
| 2001-09-27 | -18.41 |
| 2001-09-26 | -20.40 |
| 2001-09-25 | -20.90 |
| 2001-09-24 | -17.91 |
| 2001-09-21 | -20.90 |
| 2001-09-20 | -19.90 |
| 2001-09-19 | -18.41 |
| 2001-09-18 | -24.38 |
| 2001-09-17 | -24.38 |
| 2001-09-14 | -24.38 |
| 2001-09-13 | -21.89 |
| 2001-09-12 | -18.41 |
| 2001-09-11 | -9.45 |
| 2001-09-10 | -10.45 |
| 2001-09-07 | -10.45 |
| 2001-09-06 | -11.44 |
| 2001-09-05 | -8.46 |
| 2001-09-04 | -5.47 |
| 2001-09-03 | -10.95 |
| 2001-08-31 | -2.99 |
| 2001-08-30 | -1.00 |
| 2001-08-29 | -3.98 |
| 2001-08-28 | -2.49 |
| 2001-08-27 | -1.49 |
| 2001-08-24 | -1.99 |
| 2001-08-23 | 2.99 |
| 2001-08-22 | -4.48 |
| 2001-08-21 | 1.99 |
| 2001-08-20 | 2.49 |
| 2001-08-17 | 7.96 |
| 2001-08-16 | 12.94 |
| 2001-08-15 | 21.89 |
| 2001-08-14 | 18.41 |
| 2001-08-13 | 12.94 |
| 2001-08-10 | 10.95 |
| 2001-08-09 | 12.44 |
| 2001-08-08 | 17.91 |
| 2001-08-07 | 22.89 |
| 2001-08-06 | 26.37 |
| 2001-08-03 | 29.35 |
| 2001-08-02 | 34.33 |
| 2001-08-01 | 34.83 |
| 2001-07-31 | 34.33 |
| 2001-07-30 | 30.35 |
| 2001-07-27 | 32.34 |
| 2001-07-26 | 27.86 |
| 2001-07-24 | 25.37 |
| 2001-07-23 | 25.37 |
| 2001-07-20 | 24.88 |
| 2001-07-19 | 23.38 |
| 2001-07-18 | 28.86 |
| 2001-07-17 | 32.34 |
| 2001-07-16 | 36.82 |
| 2001-07-13 | 35.82 |
| 2001-07-12 | 35.32 |
| 2001-07-11 | 31.84 |
| 2001-07-10 | 33.33 |
| 2001-07-09 | 32.84 |
| 2001-07-05 | 38.31 |
| 2001-07-04 | 39.30 |
| 2001-07-03 | 36.82 |
| 2001-06-29 | 35.32 |
| 2001-06-28 | 31.84 |
| 2001-06-27 | 35.32 |
| 2001-06-26 | 30.85 |
| 2001-06-22 | 32.34 |
| 2001-06-21 | 29.35 |
| 2001-06-20 | 25.37 |
| 2001-06-19 | 27.36 |
| 2001-06-18 | 23.88 |
| 2001-06-15 | 28.86 |
| 2001-06-14 | 32.34 |
| 2001-06-13 | 36.82 |
| 2001-06-12 | 36.82 |
| 2001-06-11 | 34.83 |
| 2001-06-08 | 32.84 |
| 2001-06-07 | 29.35 |
| 2001-06-06 | 28.86 |
| 2001-06-05 | 26.37 |
| 2001-06-04 | 24.38 |
| 2001-06-01 | 23.38 |
| 2001-05-31 | 26.87 |
| 2001-05-30 | 26.87 |
| 2001-05-29 | 30.85 |
| 2001-05-28 | 29.35 |
| 2001-05-25 | 28.36 |
| 2001-05-24 | 23.38 |
| 2001-05-23 | 21.39 |
| 2001-05-22 | 20.40 |
| 2001-05-21 | 17.91 |
| 2001-05-18 | 19.40 |
| 2001-05-17 | 19.90 |
| 2001-05-16 | 18.91 |
| 2001-05-15 | 15.42 |
| 2001-05-14 | 14.43 |
| 2001-05-11 | 16.92 |
| 2001-05-10 | 24.88 |
| 2001-05-09 | 25.37 |
| 2001-05-08 | 24.38 |
| 2001-05-07 | 25.37 |
| 2001-05-04 | 15.42 |
| 2001-05-03 | 17.41 |
| 2001-05-02 | 20.40 |
| 2001-04-27 | 8.96 |
| 2001-04-26 | 4.48 |
| 2001-04-25 | 3.98 |
| 2001-04-24 | 6.97 |
| 2001-04-23 | 7.46 |
| 2001-04-20 | 7.46 |
| 2001-04-19 | 10.95 |
| 2001-04-18 | 2.99 |
| 2001-04-17 | -5.47 |
| 2001-04-12 | -1.00 |
| 2001-04-11 | -5.47 |
| 2001-04-10 | -9.45 |
| 2001-04-09 | -12.44 |
| 2001-04-06 | -14.43 |
| 2001-04-04 | -21.89 |
| 2001-04-03 | -14.93 |
| 2001-04-02 | -13.93 |
| 2001-03-30 | -16.42 |
| 2001-03-29 | -17.91 |
| 2001-03-28 | -14.93 |
| 2001-03-27 | -14.43 |
| 2001-03-26 | -8.46 |
| 2001-03-23 | -11.94 |
| 2001-03-22 | -13.43 |
| 2001-03-21 | -2.49 |
| 2001-03-20 | -4.48 |
| 2001-03-19 | -1.49 |
| 2001-03-16 | -0.50 |
| 2001-03-15 | 1.00 |
| 2001-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy