Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2026-01-30 | -76.75 |
| 2026-01-29 | -76.98 |
| 2026-01-28 | -76.28 |
| 2026-01-27 | -76.28 |
| 2026-01-26 | -76.28 |
| 2026-01-23 | -76.75 |
| 2026-01-22 | -76.75 |
| 2026-01-21 | -76.98 |
| 2026-01-20 | -76.98 |
| 2026-01-19 | -76.75 |
| 2026-01-16 | -78.14 |
| 2026-01-15 | -78.14 |
| 2026-01-14 | -78.14 |
| 2026-01-13 | -77.68 |
| 2026-01-12 | -76.98 |
| 2026-01-09 | -76.28 |
| 2026-01-08 | -76.28 |
| 2026-01-07 | -76.05 |
| 2026-01-06 | -76.05 |
| 2026-01-05 | -76.75 |
| 2026-01-02 | -76.05 |
| 2025-12-31 | -75.12 |
| 2025-12-30 | -75.12 |
| 2025-12-29 | -76.75 |
| 2025-12-24 | -76.75 |
| 2025-12-23 | -76.75 |
| 2025-12-22 | -76.75 |
| 2025-12-19 | -77.21 |
| 2025-12-18 | -77.21 |
| 2025-12-17 | -76.75 |
| 2025-12-16 | -76.05 |
| 2025-12-15 | -76.05 |
| 2025-12-12 | -74.42 |
| 2025-12-11 | -74.19 |
| 2025-12-10 | -74.65 |
| 2025-12-09 | -73.03 |
| 2025-12-08 | -73.96 |
| 2025-12-05 | -75.35 |
| 2025-12-04 | -74.42 |
| 2025-12-03 | -75.12 |
| 2025-12-02 | -81.40 |
| 2025-12-01 | -83.49 |
| 2025-11-28 | -83.72 |
| 2025-11-27 | -84.19 |
| 2025-11-26 | -84.19 |
| 2025-11-25 | -84.19 |
| 2025-11-24 | -84.19 |
| 2025-11-21 | -84.19 |
| 2025-11-20 | -84.19 |
| 2025-11-19 | -84.19 |
| 2025-11-18 | -84.19 |
| 2025-11-17 | -84.19 |
| 2025-11-14 | -84.19 |
| 2025-11-13 | -84.42 |
| 2025-11-12 | -84.42 |
| 2025-11-11 | -83.72 |
| 2025-11-10 | -83.95 |
| 2025-11-07 | -83.95 |
| 2025-11-06 | -83.95 |
| 2025-11-05 | -83.72 |
| 2025-11-04 | -83.72 |
| 2025-11-03 | -84.65 |
| 2025-10-31 | -84.65 |
| 2025-10-30 | -84.42 |
| 2025-10-28 | -84.65 |
| 2025-10-27 | -83.49 |
| 2025-10-24 | -83.95 |
| 2025-10-23 | -83.95 |
| 2025-10-22 | -83.95 |
| 2025-10-21 | -83.95 |
| 2025-10-20 | -84.42 |
| 2025-10-17 | -84.42 |
| 2025-10-16 | -83.95 |
| 2025-10-15 | -83.95 |
| 2025-10-14 | -84.65 |
| 2025-10-13 | -83.72 |
| 2025-10-10 | -83.95 |
| 2025-10-09 | -83.49 |
| 2025-10-08 | -83.72 |
| 2025-10-06 | -82.79 |
| 2025-10-03 | -82.33 |
| 2025-10-02 | -82.33 |
| 2025-09-30 | -82.09 |
| 2025-09-29 | -82.56 |
| 2025-09-26 | -82.56 |
| 2025-09-25 | -82.56 |
| 2025-09-24 | -83.26 |
| 2025-09-23 | -82.79 |
| 2025-09-22 | -82.09 |
| 2025-09-19 | -81.63 |
| 2025-09-18 | -82.09 |
| 2025-09-17 | -81.63 |
| 2025-09-16 | -81.40 |
| 2025-09-15 | -82.09 |
| 2025-09-12 | -82.09 |
| 2025-09-11 | -81.16 |
| 2025-09-10 | -82.56 |
| 2025-09-09 | -83.02 |
| 2025-09-08 | -82.56 |
| 2025-09-05 | -82.56 |
| 2025-09-04 | -81.40 |
| 2025-09-03 | -81.40 |
| 2025-09-02 | -81.40 |
| 2025-09-01 | -81.40 |
| 2025-08-29 | -81.40 |
| 2025-08-28 | -80.70 |
| 2025-08-27 | -80.23 |
| 2025-08-26 | -80.23 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -80.00 |
| 2025-08-21 | -80.00 |
| 2025-08-20 | -80.47 |
| 2025-08-19 | -80.23 |
| 2025-08-18 | -80.23 |
| 2025-08-15 | -80.00 |
| 2025-08-14 | -79.07 |
| 2025-08-13 | -79.07 |
| 2025-08-12 | -79.77 |
| 2025-08-11 | -79.77 |
| 2025-08-08 | -78.84 |
| 2025-08-07 | -78.84 |
| 2025-08-06 | -78.84 |
| 2025-08-05 | -77.91 |
| 2025-08-04 | -77.91 |
| 2025-08-01 | -77.91 |
| 2025-07-31 | -78.61 |
| 2025-07-30 | -77.91 |
| 2025-07-29 | -77.21 |
| 2025-07-28 | -76.98 |
| 2025-07-25 | -78.37 |
| 2025-07-24 | -77.91 |
| 2025-07-23 | -78.61 |
| 2025-07-22 | -79.07 |
| 2025-07-21 | -79.07 |
| 2025-07-18 | -80.70 |
| 2025-07-17 | -80.00 |
| 2025-07-16 | -80.00 |
| 2025-07-15 | -78.61 |
| 2025-07-14 | -77.91 |
| 2025-07-11 | -77.68 |
| 2025-07-10 | -78.37 |
| 2025-07-09 | -78.14 |
| 2025-07-08 | -76.98 |
| 2025-07-07 | -76.05 |
| 2025-07-04 | -78.37 |
| 2025-07-03 | -78.37 |
| 2025-07-02 | -76.51 |
| 2025-06-30 | -76.51 |
| 2025-06-27 | -76.51 |
| 2025-06-26 | -76.51 |
| 2025-06-25 | -76.28 |
| 2025-06-24 | -76.28 |
| 2025-06-23 | -76.28 |
| 2025-06-20 | -76.75 |
| 2025-06-19 | -75.12 |
| 2025-06-18 | -75.12 |
| 2025-06-17 | -75.58 |
| 2025-06-16 | -76.51 |
| 2025-06-13 | -74.89 |
| 2025-06-12 | -74.89 |
| 2025-06-11 | -74.89 |
| 2025-06-10 | -73.96 |
| 2025-06-09 | -75.12 |
| 2025-06-06 | -74.65 |
| 2025-06-05 | -74.42 |
| 2025-06-04 | -73.26 |
| 2025-06-03 | -74.89 |
| 2025-06-02 | -76.05 |
| 2025-05-30 | -76.05 |
| 2025-05-29 | -76.05 |
| 2025-05-28 | -76.05 |
| 2025-05-27 | -76.05 |
| 2025-05-26 | -76.75 |
| 2025-05-23 | -76.28 |
| 2025-05-22 | -74.89 |
| 2025-05-21 | -72.56 |
| 2025-05-20 | -72.10 |
| 2025-05-19 | -73.26 |
| 2025-05-16 | -77.91 |
| 2025-05-15 | -78.61 |
| 2025-05-14 | -78.61 |
| 2025-05-13 | -78.61 |
| 2025-05-12 | -78.84 |
| 2025-05-09 | -79.30 |
| 2025-05-08 | -81.63 |
| 2025-05-07 | -82.56 |
| 2025-05-06 | -81.86 |
| 2025-05-02 | -81.40 |
| 2025-04-30 | -77.44 |
| 2025-04-29 | -77.21 |
| 2025-04-28 | -84.19 |
| 2025-04-25 | -86.28 |
| 2025-04-24 | -87.68 |
| 2025-04-23 | -88.37 |
| 2025-04-22 | -88.95 |
| 2025-04-17 | -88.95 |
| 2025-04-16 | -89.07 |
| 2025-04-15 | -89.07 |
| 2025-04-14 | -89.42 |
| 2025-04-11 | -89.65 |
| 2025-04-10 | -89.07 |
| 2025-04-09 | -89.19 |
| 2025-04-08 | -89.19 |
| 2025-04-07 | -88.72 |
| 2025-04-03 | -90.35 |
| 2025-04-02 | -90.35 |
| 2025-04-01 | -90.12 |
| 2025-03-31 | -90.23 |
| 2025-03-28 | -90.23 |
| 2025-03-27 | -90.70 |
| 2025-03-26 | -89.30 |
| 2025-03-25 | -90.12 |
| 2025-03-24 | -89.30 |
| 2025-03-21 | -89.19 |
| 2025-03-20 | -90.00 |
| 2025-03-19 | -90.23 |
| 2025-03-18 | -90.23 |
| 2025-03-17 | -90.23 |
| 2025-03-14 | -89.65 |
| 2025-03-13 | -89.54 |
| 2025-03-12 | -89.30 |
| 2025-03-11 | -89.30 |
| 2025-03-10 | -88.49 |
| 2025-03-07 | -89.54 |
| 2025-03-06 | -89.54 |
| 2025-03-05 | -89.88 |
| 2025-03-04 | -89.88 |
| 2025-03-03 | -90.47 |
| 2025-02-28 | -90.47 |
| 2025-02-27 | -89.88 |
| 2025-02-26 | -90.00 |
| 2025-02-25 | -90.12 |
| 2025-02-24 | -90.12 |
| 2025-02-21 | -90.12 |
| 2025-02-20 | -90.12 |
| 2025-02-19 | -89.30 |
| 2025-02-18 | -88.14 |
| 2025-02-17 | -88.14 |
| 2025-02-14 | -88.14 |
| 2025-02-13 | -88.14 |
| 2025-02-12 | -88.61 |
| 2025-02-11 | -89.65 |
| 2025-02-10 | -90.12 |
| 2025-02-07 | -90.70 |
| 2025-02-06 | -91.28 |
| 2025-02-05 | -91.28 |
| 2025-02-04 | -91.40 |
| 2025-02-03 | -91.40 |
| 2025-01-28 | -91.40 |
| 2025-01-27 | -91.16 |
| 2025-01-24 | -91.16 |
| 2025-01-23 | -91.40 |
| 2025-01-22 | -91.40 |
| 2025-01-21 | -91.28 |
| 2025-01-20 | -91.28 |
| 2025-01-17 | -91.28 |
| 2025-01-16 | -91.28 |
| 2025-01-15 | -91.28 |
| 2025-01-14 | -91.28 |
| 2025-01-13 | -91.28 |
| 2025-01-10 | -91.28 |
| 2025-01-09 | -91.28 |
| 2025-01-08 | -91.05 |
| 2025-01-07 | -90.93 |
| 2025-01-06 | -90.93 |
| 2025-01-03 | -90.81 |
| 2025-01-02 | -91.28 |
| 2024-12-31 | -91.51 |
| 2024-12-30 | -91.51 |
| 2024-12-27 | -91.63 |
| 2024-12-24 | -91.40 |
| 2024-12-23 | -91.40 |
| 2024-12-20 | -91.40 |
| 2024-12-19 | -91.40 |
| 2024-12-18 | -92.33 |
| 2024-12-17 | -92.33 |
| 2024-12-16 | -91.98 |
| 2024-12-13 | -91.28 |
| 2024-12-12 | -91.28 |
| 2024-12-11 | -92.21 |
| 2024-12-10 | -91.40 |
| 2024-12-09 | -91.28 |
| 2024-12-06 | -91.28 |
| 2024-12-05 | -91.28 |
| 2024-12-04 | -91.63 |
| 2024-12-03 | -91.74 |
| 2024-12-02 | -91.63 |
| 2024-11-29 | -91.86 |
| 2024-11-28 | -91.86 |
| 2024-11-27 | -90.81 |
| 2024-11-26 | -90.81 |
| 2024-11-25 | -90.70 |
| 2024-11-22 | -90.70 |
| 2024-11-21 | -90.70 |
| 2024-11-20 | -90.47 |
| 2024-11-19 | -90.47 |
| 2024-11-18 | -90.00 |
| 2024-11-15 | -89.77 |
| 2024-11-14 | -89.77 |
| 2024-11-13 | -89.07 |
| 2024-11-12 | -89.07 |
| 2024-11-11 | -87.91 |
| 2024-11-08 | -87.91 |
| 2024-11-07 | -87.91 |
| 2024-11-06 | -87.91 |
| 2024-11-05 | -89.30 |
| 2024-11-04 | -89.54 |
| 2024-11-01 | -89.54 |
| 2024-10-31 | -89.42 |
| 2024-10-30 | -89.42 |
| 2024-10-29 | -88.14 |
| 2024-10-28 | -88.14 |
| 2024-10-25 | -89.77 |
| 2024-10-24 | -89.77 |
| 2024-10-23 | -89.77 |
| 2024-10-22 | -89.54 |
| 2024-10-21 | -89.54 |
| 2024-10-18 | -90.70 |
| 2024-10-17 | -89.88 |
| 2024-10-16 | -89.88 |
| 2024-10-15 | -89.88 |
| 2024-10-14 | -90.12 |
| 2024-10-10 | -90.12 |
| 2024-10-09 | -90.47 |
| 2024-10-08 | -90.00 |
| 2024-10-07 | -88.95 |
| 2024-10-04 | -90.35 |
| 2024-10-03 | -90.70 |
| 2024-10-02 | -89.77 |
| 2024-09-30 | -90.70 |
| 2024-09-27 | -90.70 |
| 2024-09-26 | -90.70 |
| 2024-09-25 | -90.70 |
| 2024-09-24 | -89.54 |
| 2024-09-23 | -90.70 |
| 2024-09-20 | -90.70 |
| 2024-09-19 | -90.93 |
| 2024-09-17 | -89.77 |
| 2024-09-16 | -89.77 |
| 2024-09-13 | -89.65 |
| 2024-09-12 | -90.00 |
| 2024-09-11 | -90.47 |
| 2024-09-10 | -90.23 |
| 2024-09-09 | -89.77 |
| 2024-09-05 | -88.95 |
| 2024-09-04 | -87.68 |
| 2024-09-03 | -87.68 |
| 2024-09-02 | -87.68 |
| 2024-08-30 | -87.68 |
| 2024-08-29 | -87.44 |
| 2024-08-28 | -87.44 |
| 2024-08-27 | -87.44 |
| 2024-08-26 | -88.14 |
| 2024-08-23 | -87.21 |
| 2024-08-22 | -87.21 |
| 2024-08-21 | -86.75 |
| 2024-08-20 | -89.54 |
| 2024-08-19 | -89.54 |
| 2024-08-16 | -89.54 |
| 2024-08-15 | -89.54 |
| 2024-08-14 | -89.30 |
| 2024-08-13 | -91.74 |
| 2024-08-12 | -91.86 |
| 2024-08-09 | -91.74 |
| 2024-08-08 | -91.16 |
| 2024-08-07 | -91.16 |
| 2024-08-06 | -91.16 |
| 2024-08-05 | -91.16 |
| 2024-08-02 | -90.23 |
| 2024-08-01 | -90.23 |
| 2024-07-31 | -90.23 |
| 2024-07-30 | -90.35 |
| 2024-07-29 | -90.35 |
| 2024-07-26 | -90.35 |
| 2024-07-25 | -89.77 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -88.72 |
| 2024-07-22 | -87.91 |
| 2024-07-19 | -87.21 |
| 2024-07-18 | -86.98 |
| 2024-07-17 | -86.98 |
| 2024-07-16 | -86.98 |
| 2024-07-15 | -86.98 |
| 2024-07-12 | -86.98 |
| 2024-07-11 | -86.05 |
| 2024-07-10 | -86.98 |
| 2024-07-09 | -86.98 |
| 2024-07-08 | -86.98 |
| 2024-07-05 | -86.98 |
| 2024-07-04 | -86.98 |
| 2024-07-03 | -86.98 |
| 2024-07-02 | -86.98 |
| 2024-06-28 | -86.98 |
| 2024-06-27 | -85.82 |
| 2024-06-26 | -85.82 |
| 2024-06-25 | -85.82 |
| 2024-06-24 | -85.82 |
| 2024-06-21 | -85.82 |
| 2024-06-20 | -85.82 |
| 2024-06-19 | -85.82 |
| 2024-06-18 | -85.82 |
| 2024-06-17 | -85.82 |
| 2024-06-14 | -85.82 |
| 2024-06-13 | -84.19 |
| 2024-06-12 | -84.19 |
| 2024-06-11 | -84.19 |
| 2024-06-07 | -84.19 |
| 2024-06-06 | -87.44 |
| 2024-06-05 | -87.68 |
| 2024-06-04 | -86.51 |
| 2024-06-03 | -84.88 |
| 2024-05-31 | -84.88 |
| 2024-05-30 | -85.58 |
| 2024-05-29 | -85.12 |
| 2024-05-28 | -85.12 |
| 2024-05-27 | -85.12 |
| 2024-05-24 | -86.98 |
| 2024-05-23 | -88.61 |
| 2024-05-22 | -89.30 |
| 2024-05-21 | -90.00 |
| 2024-05-20 | -90.35 |
| 2024-05-17 | -90.35 |
| 2024-05-16 | -90.35 |
| 2024-05-14 | -90.35 |
| 2024-05-13 | -90.58 |
| 2024-05-10 | -90.58 |
| 2024-05-09 | -90.58 |
| 2024-05-08 | -90.58 |
| 2024-05-07 | -90.81 |
| 2024-05-06 | -90.70 |
| 2024-05-03 | -90.70 |
| 2024-05-02 | -90.70 |
| 2024-04-30 | -90.70 |
| 2024-04-29 | -90.70 |
| 2024-04-26 | -90.70 |
| 2024-04-25 | -90.35 |
| 2024-04-24 | -90.12 |
| 2024-04-23 | -90.12 |
| 2024-04-22 | -90.12 |
| 2024-04-19 | -90.12 |
| 2024-04-18 | -90.12 |
| 2024-04-17 | -90.12 |
| 2024-04-16 | -90.12 |
| 2024-04-15 | -90.12 |
| 2024-04-12 | -90.12 |
| 2024-04-11 | -90.00 |
| 2024-04-10 | -89.54 |
| 2024-04-09 | -89.30 |
| 2024-04-08 | -88.14 |
| 2024-04-05 | -88.14 |
| 2024-04-03 | -89.88 |
| 2024-04-02 | -89.30 |
| 2024-03-28 | -89.88 |
| 2024-03-27 | -89.88 |
| 2024-03-26 | -90.00 |
| 2024-03-25 | -90.00 |
| 2024-03-22 | -89.65 |
| 2024-03-21 | -89.07 |
| 2024-03-20 | -89.88 |
| 2024-03-19 | -89.88 |
| 2024-03-18 | -89.42 |
| 2024-03-15 | -89.42 |
| 2024-03-14 | -89.77 |
| 2024-03-13 | -89.77 |
| 2024-03-12 | -89.77 |
| 2024-03-11 | -89.77 |
| 2024-03-08 | -89.54 |
| 2024-03-07 | -90.00 |
| 2024-03-06 | -90.00 |
| 2024-03-05 | -90.00 |
| 2024-03-04 | -89.54 |
| 2024-03-01 | -89.07 |
| 2024-02-29 | -89.07 |
| 2024-02-28 | -89.07 |
| 2024-02-27 | -89.07 |
| 2024-02-26 | -88.37 |
| 2024-02-23 | -88.37 |
| 2024-02-22 | -87.91 |
| 2024-02-21 | -88.37 |
| 2024-02-20 | -88.37 |
| 2024-02-19 | -88.37 |
| 2024-02-16 | -89.19 |
| 2024-02-15 | -89.54 |
| 2024-02-14 | -89.65 |
| 2024-02-09 | -89.54 |
| 2024-02-08 | -89.54 |
| 2024-02-07 | -89.07 |
| 2024-02-06 | -89.07 |
| 2024-02-05 | -89.07 |
| 2024-02-02 | -89.07 |
| 2024-02-01 | -88.61 |
| 2024-01-31 | -88.61 |
| 2024-01-30 | -86.75 |
| 2024-01-29 | -86.75 |
| 2024-01-26 | -86.75 |
| 2024-01-25 | -86.75 |
| 2024-01-24 | -86.75 |
| 2024-01-23 | -86.75 |
| 2024-01-22 | -86.75 |
| 2024-01-19 | -86.75 |
| 2024-01-18 | -86.75 |
| 2024-01-17 | -86.75 |
| 2024-01-16 | -86.98 |
| 2024-01-15 | -86.28 |
| 2024-01-12 | -86.28 |
| 2024-01-11 | -86.51 |
| 2024-01-10 | -86.98 |
| 2024-01-09 | -85.12 |
| 2024-01-08 | -85.12 |
| 2024-01-05 | -85.58 |
| 2024-01-04 | -85.58 |
| 2024-01-03 | -83.72 |
| 2024-01-02 | -86.28 |
| 2023-12-29 | -85.58 |
| 2023-12-28 | -85.58 |
| 2023-12-27 | -86.28 |
| 2023-12-22 | -86.28 |
| 2023-12-21 | -86.28 |
| 2023-12-20 | -86.28 |
| 2023-12-19 | -86.28 |
| 2023-12-18 | -85.82 |
| 2023-12-15 | -84.88 |
| 2023-12-14 | -84.88 |
| 2023-12-13 | -84.88 |
| 2023-12-12 | -84.42 |
| 2023-12-11 | -83.72 |
| 2023-12-08 | -83.72 |
| 2023-12-07 | -83.72 |
| 2023-12-06 | -83.72 |
| 2023-12-05 | -84.42 |
| 2023-12-04 | -83.26 |
| 2023-12-01 | -83.72 |
| 2023-11-30 | -82.33 |
| 2023-11-29 | -82.33 |
| 2023-11-28 | -81.40 |
| 2023-11-27 | -81.40 |
| 2023-11-24 | -81.40 |
| 2023-11-23 | -81.40 |
| 2023-11-22 | -81.40 |
| 2023-11-21 | -81.40 |
| 2023-11-20 | -81.40 |
| 2023-11-17 | -81.86 |
| 2023-11-16 | -81.86 |
| 2023-11-15 | -80.70 |
| 2023-11-14 | -80.23 |
| 2023-11-13 | -80.00 |
| 2023-11-10 | -80.00 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -81.40 |
| 2023-11-07 | -81.40 |
| 2023-11-06 | -81.40 |
| 2023-11-03 | -81.40 |
| 2023-11-02 | -81.40 |
| 2023-11-01 | -81.40 |
| 2023-10-31 | -80.70 |
| 2023-10-30 | -80.70 |
| 2023-10-27 | -80.70 |
| 2023-10-26 | -81.40 |
| 2023-10-25 | -81.40 |
| 2023-10-24 | -81.40 |
| 2023-10-20 | -81.40 |
| 2023-10-19 | -81.40 |
| 2023-10-18 | -81.40 |
| 2023-10-17 | -81.40 |
| 2023-10-16 | -81.40 |
| 2023-10-13 | -81.40 |
| 2023-10-12 | -78.37 |
| 2023-10-11 | -78.37 |
| 2023-10-10 | -78.37 |
| 2023-10-09 | -77.91 |
| 2023-10-06 | -80.23 |
| 2023-10-05 | -80.23 |
| 2023-10-04 | -80.23 |
| 2023-10-03 | -79.77 |
| 2023-09-29 | -79.77 |
| 2023-09-28 | -80.93 |
| 2023-09-27 | -77.91 |
| 2023-09-26 | -76.98 |
| 2023-09-25 | -76.98 |
| 2023-09-22 | -76.98 |
| 2023-09-21 | -76.98 |
| 2023-09-20 | -76.98 |
| 2023-09-19 | -76.98 |
| 2023-09-18 | -76.98 |
| 2023-09-15 | -76.98 |
| 2023-09-14 | -77.68 |
| 2023-09-13 | -76.75 |
| 2023-09-12 | -75.82 |
| 2023-09-11 | -76.75 |
| 2023-09-07 | -76.75 |
| 2023-09-06 | -76.75 |
| 2023-09-05 | -76.75 |
| 2023-09-04 | -75.82 |
| 2023-08-31 | -75.82 |
| 2023-08-30 | -75.82 |
| 2023-08-29 | -74.42 |
| 2023-08-28 | -74.42 |
| 2023-08-25 | -74.42 |
| 2023-08-24 | -74.89 |
| 2023-08-23 | -74.89 |
| 2023-08-22 | -74.89 |
| 2023-08-21 | -74.89 |
| 2023-08-18 | -73.49 |
| 2023-08-17 | -73.49 |
| 2023-08-16 | -72.33 |
| 2023-08-15 | -72.79 |
| 2023-08-14 | -75.58 |
| 2023-08-11 | -74.19 |
| 2023-08-10 | -75.12 |
| 2023-08-09 | -74.42 |
| 2023-08-08 | -76.98 |
| 2023-08-07 | -77.44 |
| 2023-08-04 | -75.58 |
| 2023-08-03 | -76.98 |
| 2023-08-02 | -76.98 |
| 2023-08-01 | -78.14 |
| 2023-07-31 | -75.58 |
| 2023-07-28 | -75.82 |
| 2023-07-27 | -80.47 |
| 2023-07-26 | -81.40 |
| 2023-07-25 | -82.79 |
| 2023-07-24 | -85.35 |
| 2023-07-21 | -83.95 |
| 2023-07-20 | -83.95 |
| 2023-07-19 | -83.95 |
| 2023-07-18 | -83.72 |
| 2023-07-14 | -82.56 |
| 2023-07-13 | -83.95 |
| 2023-07-12 | -85.35 |
| 2023-07-11 | -86.05 |
| 2023-07-10 | -86.05 |
| 2023-07-07 | -86.51 |
| 2023-07-06 | -86.28 |
| 2023-07-05 | -85.35 |
| 2023-07-04 | -85.35 |
| 2023-07-03 | -86.05 |
| 2023-06-30 | -86.05 |
| 2023-06-29 | -86.05 |
| 2023-06-28 | -85.35 |
| 2023-06-27 | -85.58 |
| 2023-06-26 | -84.88 |
| 2023-06-23 | -84.65 |
| 2023-06-21 | -84.65 |
| 2023-06-20 | -84.65 |
| 2023-06-19 | -84.65 |
| 2023-06-16 | -84.65 |
| 2023-06-15 | -84.42 |
| 2023-06-14 | -83.72 |
| 2023-06-13 | -82.09 |
| 2023-06-12 | -81.63 |
| 2023-06-09 | -81.63 |
| 2023-06-08 | -83.02 |
| 2023-06-07 | -83.02 |
| 2023-06-06 | -82.79 |
| 2023-06-05 | -82.33 |
| 2023-06-02 | -80.93 |
| 2023-06-01 | -80.47 |
| 2023-05-31 | -80.47 |
| 2023-05-30 | -81.40 |
| 2023-05-29 | -79.54 |
| 2023-05-25 | -80.00 |
| 2023-05-24 | -79.54 |
| 2023-05-23 | -78.61 |
| 2023-05-22 | -78.61 |
| 2023-05-19 | -78.61 |
| 2023-05-18 | -78.14 |
| 2023-05-17 | -78.14 |
| 2023-05-16 | -78.61 |
| 2023-05-15 | -76.75 |
| 2023-05-12 | -77.21 |
| 2023-05-11 | -76.28 |
| 2023-05-10 | -76.75 |
| 2023-05-09 | -74.89 |
| 2023-05-08 | -74.42 |
| 2023-05-05 | -75.82 |
| 2023-05-04 | -74.42 |
| 2023-05-03 | -74.42 |
| 2023-05-02 | -73.96 |
| 2023-04-28 | -75.35 |
| 2023-04-27 | -74.89 |
| 2023-04-26 | -73.03 |
| 2023-04-25 | -73.03 |
| 2023-04-24 | -71.16 |
| 2023-04-21 | -72.56 |
| 2023-04-20 | -70.23 |
| 2023-04-19 | -73.49 |
| 2023-04-18 | -79.07 |
| 2023-04-17 | -79.07 |
| 2023-04-14 | -79.07 |
| 2023-04-13 | -79.07 |
| 2023-04-12 | -78.61 |
| 2023-04-11 | -78.61 |
| 2023-04-06 | -80.47 |
| 2023-04-04 | -80.00 |
| 2023-04-03 | -72.56 |
| 2023-03-31 | -70.23 |
| 2023-03-30 | -70.70 |
| 2023-03-29 | -64.19 |
| 2023-03-28 | -64.19 |
| 2023-03-27 | -61.40 |
| 2023-03-24 | -61.86 |
| 2023-03-23 | -61.86 |
| 2023-03-22 | -61.86 |
| 2023-03-21 | -62.33 |
| 2023-03-20 | -61.40 |
| 2023-03-17 | -61.40 |
| 2023-03-16 | -61.86 |
| 2023-03-15 | -60.47 |
| 2023-03-14 | -60.47 |
| 2023-03-13 | -60.93 |
| 2023-03-10 | -61.40 |
| 2023-03-09 | -59.54 |
| 2023-03-08 | -59.54 |
| 2023-03-07 | -59.07 |
| 2023-03-06 | -59.54 |
| 2023-03-03 | -59.54 |
| 2023-03-02 | -59.54 |
| 2023-03-01 | -59.54 |
| 2023-02-28 | -60.00 |
| 2023-02-27 | -60.00 |
| 2023-02-24 | -60.00 |
| 2023-02-23 | -59.54 |
| 2023-02-22 | -58.14 |
| 2023-02-21 | -58.61 |
| 2023-02-20 | -57.21 |
| 2023-02-17 | -53.96 |
| 2023-02-16 | -53.49 |
| 2023-02-15 | -53.49 |
| 2023-02-14 | -52.56 |
| 2023-02-13 | -53.03 |
| 2023-02-10 | -52.56 |
| 2023-02-09 | -53.96 |
| 2023-02-08 | -56.75 |
| 2023-02-07 | -55.82 |
| 2023-02-06 | -58.14 |
| 2023-02-03 | -58.14 |
| 2023-02-02 | -60.47 |
| 2023-02-01 | -60.47 |
| 2023-01-31 | -60.00 |
| 2023-01-30 | -59.07 |
| 2023-01-27 | -60.00 |
| 2023-01-26 | -58.14 |
| 2023-01-20 | -57.21 |
| 2023-01-19 | -60.93 |
| 2023-01-18 | -60.47 |
| 2023-01-17 | -59.07 |
| 2023-01-16 | -60.00 |
| 2023-01-13 | -56.28 |
| 2023-01-12 | -59.07 |
| 2023-01-11 | -63.72 |
| 2023-01-10 | -62.79 |
| 2023-01-09 | -60.47 |
| 2023-01-06 | -63.26 |
| 2023-01-05 | -63.26 |
| 2023-01-04 | -63.26 |
| 2023-01-03 | -64.19 |
| 2022-12-30 | -63.26 |
| 2022-12-29 | -63.26 |
| 2022-12-28 | -64.19 |
| 2022-12-23 | -63.72 |
| 2022-12-22 | -63.72 |
| 2022-12-21 | -63.72 |
| 2022-12-20 | -63.72 |
| 2022-12-19 | -63.72 |
| 2022-12-16 | -63.72 |
| 2022-12-15 | -64.65 |
| 2022-12-14 | -63.26 |
| 2022-12-13 | -63.26 |
| 2022-12-12 | -62.79 |
| 2022-12-09 | -63.26 |
| 2022-12-08 | -63.26 |
| 2022-12-07 | -64.19 |
| 2022-12-06 | -63.26 |
| 2022-12-05 | -63.72 |
| 2022-12-02 | -62.79 |
| 2022-12-01 | -64.65 |
| 2022-11-30 | -64.65 |
| 2022-11-29 | -64.65 |
| 2022-11-28 | -63.72 |
| 2022-11-25 | -63.26 |
| 2022-11-24 | -63.26 |
| 2022-11-23 | -65.12 |
| 2022-11-22 | -65.12 |
| 2022-11-21 | -65.12 |
| 2022-11-18 | -65.58 |
| 2022-11-17 | -65.58 |
| 2022-11-16 | -65.58 |
| 2022-11-15 | -65.58 |
| 2022-11-14 | -66.05 |
| 2022-11-11 | -66.05 |
| 2022-11-10 | -66.51 |
| 2022-11-09 | -66.51 |
| 2022-11-08 | -66.05 |
| 2022-11-07 | -65.58 |
| 2022-11-04 | -65.58 |
| 2022-11-03 | -65.58 |
| 2022-11-02 | -66.05 |
| 2022-11-01 | -66.05 |
| 2022-10-31 | -67.44 |
| 2022-10-28 | -65.58 |
| 2022-10-27 | -65.58 |
| 2022-10-26 | -65.58 |
| 2022-10-25 | -65.12 |
| 2022-10-24 | -66.05 |
| 2022-10-21 | -65.58 |
| 2022-10-20 | -65.58 |
| 2022-10-19 | -65.58 |
| 2022-10-18 | -65.58 |
| 2022-10-17 | -66.51 |
| 2022-10-14 | -65.12 |
| 2022-10-13 | -65.12 |
| 2022-10-12 | -65.12 |
| 2022-10-11 | -65.12 |
| 2022-10-10 | -65.58 |
| 2022-10-07 | -64.65 |
| 2022-10-06 | -64.65 |
| 2022-10-05 | -64.19 |
| 2022-10-03 | -65.58 |
| 2022-09-30 | -66.05 |
| 2022-09-29 | -66.05 |
| 2022-09-28 | -66.05 |
| 2022-09-27 | -64.65 |
| 2022-09-26 | -53.49 |
| 2022-09-23 | -52.56 |
| 2022-09-22 | -50.24 |
| 2022-09-21 | -50.24 |
| 2022-09-20 | -48.84 |
| 2022-09-19 | -47.45 |
| 2022-09-16 | -46.98 |
| 2022-09-15 | -46.98 |
| 2022-09-14 | -50.70 |
| 2022-09-13 | -46.98 |
| 2022-09-09 | -46.52 |
| 2022-09-08 | -50.24 |
| 2022-09-07 | -47.91 |
| 2022-09-06 | -48.84 |
| 2022-09-05 | -48.84 |
| 2022-09-02 | -47.91 |
| 2022-09-01 | -47.91 |
| 2022-08-31 | -47.91 |
| 2022-08-30 | -45.12 |
| 2022-08-29 | -46.05 |
| 2022-08-26 | -46.05 |
| 2022-08-25 | -47.45 |
| 2022-08-24 | -47.45 |
| 2022-08-23 | -47.45 |
| 2022-08-22 | -46.52 |
| 2022-08-19 | -46.52 |
| 2022-08-18 | -48.38 |
| 2022-08-17 | -46.05 |
| 2022-08-16 | -48.84 |
| 2022-08-15 | -48.38 |
| 2022-08-12 | -49.31 |
| 2022-08-11 | -48.84 |
| 2022-08-10 | -48.84 |
| 2022-08-09 | -48.84 |
| 2022-08-08 | -48.84 |
| 2022-08-05 | -47.91 |
| 2022-08-04 | -46.52 |
| 2022-08-03 | -47.45 |
| 2022-08-02 | -46.98 |
| 2022-08-01 | -48.84 |
| 2022-07-29 | -47.91 |
| 2022-07-28 | -47.45 |
| 2022-07-27 | -46.52 |
| 2022-07-26 | -46.98 |
| 2022-07-25 | -46.52 |
| 2022-07-22 | -45.12 |
| 2022-07-21 | -44.66 |
| 2022-07-20 | -44.19 |
| 2022-07-19 | -45.59 |
| 2022-07-18 | -44.19 |
| 2022-07-15 | -44.66 |
| 2022-07-14 | -43.26 |
| 2022-07-13 | -44.19 |
| 2022-07-12 | -43.73 |
| 2022-07-11 | -42.33 |
| 2022-07-08 | -41.40 |
| 2022-07-07 | -40.93 |
| 2022-07-06 | -41.40 |
| 2022-07-05 | -43.73 |
| 2022-07-04 | -45.59 |
| 2022-06-30 | -45.59 |
| 2022-06-29 | -45.59 |
| 2022-06-28 | -45.12 |
| 2022-06-27 | -44.19 |
| 2022-06-24 | -44.19 |
| 2022-06-23 | -45.12 |
| 2022-06-22 | -45.59 |
| 2022-06-21 | -47.91 |
| 2022-06-20 | -46.98 |
| 2022-06-17 | -47.45 |
| 2022-06-16 | -47.45 |
| 2022-06-15 | -46.98 |
| 2022-06-14 | -46.98 |
| 2022-06-13 | -46.05 |
| 2022-06-10 | -45.12 |
| 2022-06-09 | -43.73 |
| 2022-06-08 | -44.19 |
| 2022-06-07 | -46.52 |
| 2022-06-06 | -45.59 |
| 2022-06-02 | -45.59 |
| 2022-06-01 | -47.45 |
| 2022-05-31 | -45.12 |
| 2022-05-30 | -45.12 |
| 2022-05-27 | -46.52 |
| 2022-05-26 | -46.05 |
| 2022-05-25 | -46.05 |
| 2022-05-24 | -46.05 |
| 2022-05-23 | -44.19 |
| 2022-05-20 | -44.19 |
| 2022-05-19 | -45.12 |
| 2022-05-18 | -43.73 |
| 2022-05-17 | -44.19 |
| 2022-05-16 | -44.19 |
| 2022-05-13 | -45.59 |
| 2022-05-12 | -45.59 |
| 2022-05-11 | -44.66 |
| 2022-05-10 | -44.19 |
| 2022-05-06 | -42.33 |
| 2022-05-05 | -41.86 |
| 2022-05-04 | -42.79 |
| 2022-05-03 | -40.47 |
| 2022-04-29 | -39.54 |
| 2022-04-28 | -41.40 |
| 2022-04-27 | -39.07 |
| 2022-04-26 | -39.07 |
| 2022-04-25 | -40.00 |
| 2022-04-22 | -33.49 |
| 2022-04-21 | -28.84 |
| 2022-04-20 | -39.54 |
| 2022-04-19 | -45.59 |
| 2022-04-14 | -41.86 |
| 2022-04-13 | -39.54 |
| 2022-04-12 | -44.19 |
| 2022-04-11 | -44.19 |
| 2022-04-08 | -42.33 |
| 2022-04-07 | -45.12 |
| 2022-04-06 | -44.66 |
| 2022-04-04 | -44.66 |
| 2022-04-01 | -46.52 |
| 2022-03-31 | -45.59 |
| 2022-03-30 | -46.98 |
| 2022-03-29 | -45.12 |
| 2022-03-28 | -45.12 |
| 2022-03-25 | -45.59 |
| 2022-03-24 | -45.59 |
| 2022-03-23 | -43.73 |
| 2022-03-22 | -43.73 |
| 2022-03-21 | -46.05 |
| 2022-03-18 | -45.59 |
| 2022-03-17 | -48.38 |
| 2022-03-16 | -47.45 |
| 2022-03-15 | -48.84 |
| 2022-03-14 | -46.52 |
| 2022-03-11 | -42.33 |
| 2022-03-10 | -39.54 |
| 2022-03-09 | -40.93 |
| 2022-03-08 | -45.59 |
| 2022-03-07 | -47.91 |
| 2022-03-04 | -44.19 |
| 2022-03-03 | -41.86 |
| 2022-03-02 | -42.33 |
| 2022-03-01 | -40.47 |
| 2022-02-28 | -40.47 |
| 2022-02-25 | -40.93 |
| 2022-02-24 | -40.00 |
| 2022-02-23 | -38.14 |
| 2022-02-22 | -39.54 |
| 2022-02-21 | -38.14 |
| 2022-02-18 | -37.21 |
| 2022-02-17 | -38.61 |
| 2022-02-16 | -37.21 |
| 2022-02-15 | -38.14 |
| 2022-02-14 | -38.14 |
| 2022-02-11 | -35.82 |
| 2022-02-10 | -35.82 |
| 2022-02-09 | -34.42 |
| 2022-02-08 | -35.35 |
| 2022-02-07 | -35.82 |
| 2022-02-04 | -36.75 |
| 2022-01-31 | -35.82 |
| 2022-01-28 | -35.82 |
| 2022-01-27 | -35.35 |
| 2022-01-26 | -33.03 |
| 2022-01-25 | -35.82 |
| 2022-01-24 | -32.10 |
| 2022-01-21 | -33.49 |
| 2022-01-20 | -32.56 |
| 2022-01-19 | -33.49 |
| 2022-01-18 | -33.49 |
| 2022-01-17 | -30.70 |
| 2022-01-14 | -32.56 |
| 2022-01-13 | -31.63 |
| 2022-01-12 | -30.24 |
| 2022-01-11 | -33.96 |
| 2022-01-10 | -33.03 |
| 2022-01-07 | -33.49 |
| 2022-01-06 | -33.49 |
| 2022-01-05 | -30.24 |
| 2022-01-04 | -30.24 |
| 2022-01-03 | -30.24 |
| 2021-12-31 | -28.38 |
| 2021-12-30 | -36.75 |
| 2021-12-29 | -34.42 |
| 2021-12-28 | -34.89 |
| 2021-12-24 | -33.96 |
| 2021-12-23 | -33.96 |
| 2021-12-22 | -34.42 |
| 2021-12-21 | -35.82 |
| 2021-12-20 | -30.24 |
| 2021-12-17 | -30.24 |
| 2021-12-16 | -28.38 |
| 2021-12-15 | -30.24 |
| 2021-12-14 | -32.56 |
| 2021-12-13 | -33.03 |
| 2021-12-10 | -35.82 |
| 2021-12-09 | -35.82 |
| 2021-12-08 | -32.56 |
| 2021-12-07 | -35.82 |
| 2021-12-06 | -36.75 |
| 2021-12-03 | -33.03 |
| 2021-12-02 | -34.89 |
| 2021-12-01 | -33.96 |
| 2021-11-30 | -34.89 |
| 2021-11-29 | -33.03 |
| 2021-11-26 | -29.31 |
| 2021-11-25 | -28.38 |
| 2021-11-24 | -29.77 |
| 2021-11-23 | -29.77 |
| 2021-11-22 | -28.38 |
| 2021-11-19 | -27.91 |
| 2021-11-18 | -31.17 |
| 2021-11-17 | -30.70 |
| 2021-11-16 | -30.70 |
| 2021-11-15 | -31.17 |
| 2021-11-12 | -31.63 |
| 2021-11-11 | -32.10 |
| 2021-11-10 | -32.10 |
| 2021-11-09 | -30.24 |
| 2021-11-08 | -32.56 |
| 2021-11-05 | -31.17 |
| 2021-11-04 | -30.24 |
| 2021-11-03 | -30.70 |
| 2021-11-02 | -30.24 |
| 2021-11-01 | -28.84 |
| 2021-10-29 | -27.45 |
| 2021-10-28 | -27.45 |
| 2021-10-27 | -25.59 |
| 2021-10-26 | -26.05 |
| 2021-10-25 | -24.66 |
| 2021-10-22 | -24.19 |
| 2021-10-21 | -25.59 |
| 2021-10-20 | -23.26 |
| 2021-10-19 | -24.66 |
| 2021-10-18 | -22.33 |
| 2021-10-15 | -24.19 |
| 2021-10-12 | -23.73 |
| 2021-10-11 | -22.33 |
| 2021-10-08 | -24.19 |
| 2021-10-07 | -24.19 |
| 2021-10-06 | -26.52 |
| 2021-10-05 | -26.52 |
| 2021-10-04 | -25.12 |
| 2021-09-30 | -25.59 |
| 2021-09-29 | -26.05 |
| 2021-09-28 | -26.05 |
| 2021-09-27 | -27.91 |
| 2021-09-24 | -25.12 |
| 2021-09-23 | -23.73 |
| 2021-09-21 | -25.59 |
| 2021-09-20 | -22.80 |
| 2021-09-17 | -20.47 |
| 2021-09-16 | -20.47 |
| 2021-09-15 | -21.40 |
| 2021-09-14 | -17.68 |
| 2021-09-13 | -15.36 |
| 2021-09-10 | -13.03 |
| 2021-09-09 | -12.10 |
| 2021-09-08 | -8.84 |
| 2021-09-07 | -9.31 |
| 2021-09-06 | -15.82 |
| 2021-09-03 | -16.29 |
| 2021-09-02 | -16.75 |
| 2021-09-01 | -18.15 |
| 2021-08-31 | -18.15 |
| 2021-08-30 | -17.68 |
| 2021-08-27 | -17.22 |
| 2021-08-26 | -17.22 |
| 2021-08-25 | -15.36 |
| 2021-08-24 | -16.75 |
| 2021-08-23 | -17.22 |
| 2021-08-20 | -18.61 |
| 2021-08-19 | -17.68 |
| 2021-08-18 | -16.29 |
| 2021-08-17 | -21.87 |
| 2021-08-16 | -21.40 |
| 2021-08-13 | -21.87 |
| 2021-08-12 | -23.26 |
| 2021-08-11 | -23.26 |
| 2021-08-10 | -21.40 |
| 2021-08-09 | -21.40 |
| 2021-08-06 | -21.40 |
| 2021-08-05 | -22.33 |
| 2021-08-04 | -20.94 |
| 2021-08-03 | -27.91 |
| 2021-08-02 | -30.24 |
| 2021-07-30 | -29.77 |
| 2021-07-29 | -26.98 |
| 2021-07-28 | -32.10 |
| 2021-07-27 | -32.56 |
| 2021-07-26 | -30.24 |
| 2021-07-23 | -24.19 |
| 2021-07-22 | -23.73 |
| 2021-07-21 | -25.59 |
| 2021-07-20 | -25.12 |
| 2021-07-19 | -24.66 |
| 2021-07-16 | -18.61 |
| 2021-07-15 | -23.26 |
| 2021-07-14 | -22.80 |
| 2021-07-13 | -21.87 |
| 2021-07-12 | -20.94 |
| 2021-07-09 | -20.94 |
| 2021-07-08 | -20.01 |
| 2021-07-07 | -18.61 |
| 2021-07-06 | -16.75 |
| 2021-07-05 | -18.15 |
| 2021-07-02 | -17.22 |
| 2021-06-30 | -18.61 |
| 2021-06-29 | -19.08 |
| 2021-06-28 | -15.36 |
| 2021-06-25 | -17.22 |
| 2021-06-24 | -20.01 |
| 2021-06-23 | -19.08 |
| 2021-06-22 | -20.01 |
| 2021-06-21 | -20.94 |
| 2021-06-18 | -18.15 |
| 2021-06-17 | -20.01 |
| 2021-06-16 | -19.08 |
| 2021-06-15 | -16.75 |
| 2021-06-11 | -19.08 |
| 2021-06-10 | -19.08 |
| 2021-06-09 | -15.82 |
| 2021-06-08 | -16.29 |
| 2021-06-07 | -16.75 |
| 2021-06-04 | -16.75 |
| 2021-06-03 | -14.89 |
| 2021-06-02 | -12.56 |
| 2021-06-01 | -13.03 |
| 2021-05-31 | -13.96 |
| 2021-05-28 | -15.82 |
| 2021-05-27 | -17.22 |
| 2021-05-26 | -16.29 |
| 2021-05-25 | -14.89 |
| 2021-05-24 | -15.36 |
| 2021-05-21 | -14.43 |
| 2021-05-20 | -13.96 |
| 2021-05-18 | -14.89 |
| 2021-05-17 | -13.49 |
| 2021-05-14 | -11.63 |
| 2021-05-13 | -15.36 |
| 2021-05-12 | -11.63 |
| 2021-05-11 | -14.43 |
| 2021-05-10 | -12.10 |
| 2021-05-07 | -12.56 |
| 2021-05-06 | -11.63 |
| 2021-05-05 | -12.10 |
| 2021-05-04 | -8.38 |
| 2021-05-03 | -10.24 |
| 2021-04-30 | -12.56 |
| 2021-04-29 | -13.03 |
| 2021-04-28 | -11.63 |
| 2021-04-27 | -18.61 |
| 2021-04-26 | -9.77 |
| 2021-04-23 | -6.98 |
| 2021-04-22 | -7.45 |
| 2021-04-21 | -12.10 |
| 2021-04-20 | -12.56 |
| 2021-04-19 | -9.31 |
| 2021-04-16 | -8.84 |
| 2021-04-15 | -7.91 |
| 2021-04-14 | -8.84 |
| 2021-04-13 | -7.91 |
| 2021-04-12 | -7.45 |
| 2021-04-09 | -7.91 |
| 2021-04-08 | -5.59 |
| 2021-04-07 | -5.59 |
| 2021-04-01 | -4.66 |
| 2021-03-31 | -6.98 |
| 2021-03-30 | -5.59 |
| 2021-03-29 | -12.10 |
| 2021-03-26 | -12.10 |
| 2021-03-25 | -11.63 |
| 2021-03-24 | -10.70 |
| 2021-03-23 | -10.70 |
| 2021-03-22 | -11.17 |
| 2021-03-19 | -8.84 |
| 2021-03-18 | -7.45 |
| 2021-03-17 | -5.12 |
| 2021-03-16 | -3.26 |
| 2021-03-15 | -10.24 |
| 2021-03-12 | -10.24 |
| 2021-03-11 | -5.12 |
| 2021-03-10 | -9.31 |
| 2021-03-09 | -6.52 |
| 2021-03-08 | -2.80 |
| 2021-03-05 | 0.92 |
| 2021-03-04 | 2.32 |
| 2021-03-03 | 11.62 |
| 2021-03-02 | 13.01 |
| 2021-03-01 | 16.27 |
| 2021-02-26 | 13.94 |
| 2021-02-25 | 18.60 |
| 2021-02-24 | 14.41 |
| 2021-02-23 | 20.92 |
| 2021-02-22 | 9.29 |
| 2021-02-19 | 18.60 |
| 2021-02-18 | 13.01 |
| 2021-02-17 | 20.92 |
| 2021-02-16 | 18.60 |
| 2021-02-11 | -0.94 |
| 2021-02-10 | -5.12 |
| 2021-02-09 | -9.77 |
| 2021-02-08 | -8.38 |
| 2021-02-05 | -10.24 |
| 2021-02-04 | -7.91 |
| 2021-02-03 | -8.84 |
| 2021-02-02 | -8.38 |
| 2021-02-01 | -11.17 |
| 2021-01-29 | -11.17 |
| 2021-01-28 | -10.70 |
| 2021-01-27 | -12.56 |
| 2021-01-26 | -10.24 |
| 2021-01-25 | -7.91 |
| 2021-01-22 | -8.38 |
| 2021-01-21 | -6.52 |
| 2021-01-20 | -8.84 |
| 2021-01-19 | -5.12 |
| 2021-01-18 | -12.10 |
| 2021-01-15 | -9.31 |
| 2021-01-14 | -7.45 |
| 2021-01-13 | -6.98 |
| 2021-01-12 | -4.19 |
| 2021-01-11 | -10.24 |
| 2021-01-08 | -11.17 |
| 2021-01-07 | -12.56 |
| 2021-01-06 | -13.49 |
| 2021-01-05 | -11.63 |
| 2021-01-04 | -13.49 |
| 2020-12-31 | -13.49 |
| 2020-12-30 | -15.36 |
| 2020-12-29 | -14.43 |
| 2020-12-28 | -16.29 |
| 2020-12-24 | -13.03 |
| 2020-12-23 | -14.89 |
| 2020-12-22 | -16.29 |
| 2020-12-21 | -14.43 |
| 2020-12-18 | -13.49 |
| 2020-12-17 | -16.75 |
| 2020-12-16 | -14.89 |
| 2020-12-15 | -13.03 |
| 2020-12-14 | -16.29 |
| 2020-12-11 | -15.82 |
| 2020-12-10 | -16.29 |
| 2020-12-09 | -16.29 |
| 2020-12-08 | -16.29 |
| 2020-12-07 | -15.82 |
| 2020-12-04 | -17.22 |
| 2020-12-03 | -20.01 |
| 2020-12-02 | -16.75 |
| 2020-12-01 | -20.47 |
| 2020-11-30 | -21.40 |
| 2020-11-27 | -19.54 |
| 2020-11-26 | -17.22 |
| 2020-11-25 | -16.75 |
| 2020-11-24 | -16.75 |
| 2020-11-23 | -15.82 |
| 2020-11-20 | -14.89 |
| 2020-11-19 | -14.43 |
| 2020-11-18 | -12.56 |
| 2020-11-17 | -24.19 |
| 2020-11-16 | -29.31 |
| 2020-11-13 | -30.24 |
| 2020-11-12 | -29.77 |
| 2020-11-11 | -32.10 |
| 2020-11-10 | -31.17 |
| 2020-11-09 | -30.70 |
| 2020-11-06 | -29.31 |
| 2020-11-05 | -30.70 |
| 2020-11-04 | -31.63 |
| 2020-11-03 | -30.24 |
| 2020-11-02 | -30.24 |
| 2020-10-30 | -28.84 |
| 2020-10-29 | -28.38 |
| 2020-10-28 | -28.38 |
| 2020-10-27 | -26.05 |
| 2020-10-23 | -21.87 |
| 2020-10-22 | -29.31 |
| 2020-10-21 | -30.70 |
| 2020-10-20 | -30.24 |
| 2020-10-19 | -27.91 |
| 2020-10-16 | -30.70 |
| 2020-10-15 | -29.77 |
| 2020-10-14 | -30.70 |
| 2020-10-12 | -27.45 |
| 2020-10-09 | -33.03 |
| 2020-10-08 | -33.03 |
| 2020-10-07 | -26.52 |
| 2020-10-06 | -45.59 |
| 2020-10-05 | -46.52 |
| 2020-09-30 | -46.98 |
| 2020-09-29 | -46.05 |
| 2020-09-28 | -44.66 |
| 2020-09-25 | -45.59 |
| 2020-09-24 | -42.79 |
| 2020-09-23 | -39.07 |
| 2020-09-22 | -38.14 |
| 2020-09-21 | -31.17 |
| 2020-09-18 | -27.45 |
| 2020-09-17 | -25.59 |
| 2020-09-16 | -24.66 |
| 2020-09-15 | -23.26 |
| 2020-09-14 | -25.59 |
| 2020-09-11 | -21.87 |
| 2020-09-10 | -26.05 |
| 2020-09-09 | -17.22 |
| 2020-09-08 | -14.43 |
| 2020-09-07 | -19.54 |
| 2020-09-04 | -7.91 |
| 2020-09-03 | -47.91 |
| 2020-09-02 | -42.79 |
| 2020-09-01 | -50.70 |
| 2020-08-31 | -54.89 |
| 2020-08-28 | -55.82 |
| 2020-08-27 | -56.28 |
| 2020-08-26 | -56.28 |
| 2020-08-25 | -56.28 |
| 2020-08-24 | -59.07 |
| 2020-08-21 | -59.54 |
| 2020-08-20 | -59.54 |
| 2020-08-19 | -58.61 |
| 2020-08-18 | -58.61 |
| 2020-08-17 | -57.21 |
| 2020-08-14 | -59.07 |
| 2020-08-13 | -58.61 |
| 2020-08-12 | -58.61 |
| 2020-08-11 | -58.14 |
| 2020-08-10 | -58.61 |
| 2020-08-07 | -59.07 |
| 2020-08-06 | -57.68 |
| 2020-08-05 | -57.68 |
| 2020-08-04 | -59.54 |
| 2020-08-03 | -59.07 |
| 2020-07-31 | -57.21 |
| 2020-07-30 | -58.61 |
| 2020-07-29 | -57.21 |
| 2020-07-28 | -57.21 |
| 2020-07-27 | -56.75 |
| 2020-07-24 | -57.21 |
| 2020-07-23 | -56.75 |
| 2020-07-22 | -59.54 |
| 2020-07-21 | -60.00 |
| 2020-07-20 | -58.14 |
| 2020-07-17 | -58.61 |
| 2020-07-16 | -59.07 |
| 2020-07-15 | -58.14 |
| 2020-07-14 | -57.21 |
| 2020-07-13 | -58.14 |
| 2020-07-10 | -57.68 |
| 2020-07-09 | -55.35 |
| 2020-07-08 | -55.82 |
| 2020-07-07 | -55.82 |
| 2020-07-06 | -53.96 |
| 2020-07-03 | -54.42 |
| 2020-07-02 | -54.89 |
| 2020-06-30 | -56.75 |
| 2020-06-29 | -55.82 |
| 2020-06-26 | -55.82 |
| 2020-06-24 | -59.07 |
| 2020-06-23 | -61.86 |
| 2020-06-22 | -59.54 |
| 2020-06-19 | -55.82 |
| 2020-06-18 | -66.05 |
| 2020-06-17 | -62.79 |
| 2020-06-16 | -62.79 |
| 2020-06-15 | -63.72 |
| 2020-06-12 | -66.05 |
| 2020-06-11 | -66.98 |
| 2020-06-10 | -68.37 |
| 2020-06-09 | -68.37 |
| 2020-06-08 | -68.37 |
| 2020-06-05 | -68.84 |
| 2020-06-04 | -68.37 |
| 2020-06-03 | -69.77 |
| 2020-06-02 | -69.77 |
| 2020-06-01 | -68.37 |
| 2020-05-29 | -68.84 |
| 2020-05-28 | -68.37 |
| 2020-05-27 | -66.98 |
| 2020-05-26 | -65.58 |
| 2020-05-25 | -66.05 |
| 2020-05-22 | -66.05 |
| 2020-05-21 | -62.33 |
| 2020-05-20 | -62.79 |
| 2020-05-19 | -63.72 |
| 2020-05-18 | -65.58 |
| 2020-05-15 | -65.12 |
| 2020-05-14 | -63.26 |
| 2020-05-13 | -66.05 |
| 2020-05-12 | -64.19 |
| 2020-05-11 | -65.12 |
| 2020-05-08 | -64.65 |
| 2020-05-07 | -66.98 |
| 2020-05-06 | -67.91 |
| 2020-05-05 | -66.98 |
| 2020-05-04 | -67.44 |
| 2020-04-29 | -66.98 |
| 2020-04-28 | -66.98 |
| 2020-04-27 | -66.98 |
| 2020-04-24 | -65.58 |
| 2020-04-23 | -65.58 |
| 2020-04-22 | -66.05 |
| 2020-04-21 | -64.65 |
| 2020-04-20 | -64.65 |
| 2020-04-17 | -62.79 |
| 2020-04-16 | -62.79 |
| 2020-04-15 | -63.72 |
| 2020-04-14 | -62.33 |
| 2020-04-09 | -63.26 |
| 2020-04-08 | -65.12 |
| 2020-04-07 | -66.51 |
| 2020-04-06 | -70.23 |
| 2020-04-03 | -70.23 |
| 2020-04-02 | -68.84 |
| 2020-04-01 | -68.37 |
| 2020-03-31 | -69.30 |
| 2020-03-30 | -68.37 |
| 2020-03-27 | -68.37 |
| 2020-03-26 | -67.44 |
| 2020-03-25 | -66.05 |
| 2020-03-24 | -67.91 |
| 2020-03-23 | -68.37 |
| 2020-03-20 | -67.44 |
| 2020-03-19 | -67.44 |
| 2020-03-18 | -61.40 |
| 2020-03-17 | -60.47 |
| 2020-03-16 | -62.33 |
| 2020-03-13 | -58.14 |
| 2020-03-12 | -56.75 |
| 2020-03-11 | -53.03 |
| 2020-03-10 | -53.96 |
| 2020-03-09 | -53.49 |
| 2020-03-06 | -49.77 |
| 2020-03-05 | -48.38 |
| 2020-03-04 | -48.84 |
| 2020-03-03 | -48.84 |
| 2020-03-02 | -48.84 |
| 2020-02-28 | -47.91 |
| 2020-02-27 | -47.91 |
| 2020-02-26 | -45.59 |
| 2020-02-25 | -46.98 |
| 2020-02-24 | -46.52 |
| 2020-02-21 | -45.59 |
| 2020-02-20 | -44.19 |
| 2020-02-19 | -45.12 |
| 2020-02-18 | -46.05 |
| 2020-02-17 | -44.66 |
| 2020-02-14 | -42.79 |
| 2020-02-13 | -41.86 |
| 2020-02-12 | -41.40 |
| 2020-02-11 | -42.79 |
| 2020-02-10 | -44.66 |
| 2020-02-07 | -43.73 |
| 2020-02-06 | -42.33 |
| 2020-02-05 | -42.79 |
| 2020-02-04 | -41.40 |
| 2020-02-03 | -42.33 |
| 2020-01-31 | -38.61 |
| 2020-01-30 | -33.49 |
| 2020-01-29 | -48.84 |
| 2020-01-24 | -46.05 |
| 2020-01-23 | -44.19 |
| 2020-01-22 | -42.33 |
| 2020-01-21 | -43.73 |
| 2020-01-20 | -44.19 |
| 2020-01-17 | -44.19 |
| 2020-01-16 | -45.59 |
| 2020-01-15 | -45.12 |
| 2020-01-14 | -46.05 |
| 2020-01-13 | -45.59 |
| 2020-01-10 | -46.98 |
| 2020-01-09 | -45.59 |
| 2020-01-08 | -43.73 |
| 2020-01-07 | -45.59 |
| 2020-01-06 | -44.19 |
| 2020-01-03 | -41.86 |
| 2020-01-02 | -41.40 |
| 2019-12-31 | -44.19 |
| 2019-12-30 | -45.59 |
| 2019-12-27 | -45.59 |
| 2019-12-24 | -42.33 |
| 2019-12-23 | -42.33 |
| 2019-12-20 | -41.86 |
| 2019-12-19 | -40.00 |
| 2019-12-18 | -44.66 |
| 2019-12-17 | -44.66 |
| 2019-12-16 | -45.59 |
| 2019-12-13 | -44.19 |
| 2019-12-12 | -46.05 |
| 2019-12-11 | -45.59 |
| 2019-12-10 | -45.12 |
| 2019-12-09 | -44.19 |
| 2019-12-06 | -42.79 |
| 2019-12-05 | -45.59 |
| 2019-12-04 | -48.38 |
| 2019-12-03 | -44.19 |
| 2019-12-02 | -43.26 |
| 2019-11-29 | -41.40 |
| 2019-11-28 | -43.26 |
| 2019-11-27 | -42.33 |
| 2019-11-26 | -42.79 |
| 2019-11-25 | -41.86 |
| 2019-11-22 | -42.33 |
| 2019-11-21 | -42.33 |
| 2019-11-20 | -40.93 |
| 2019-11-19 | -39.54 |
| 2019-11-18 | -39.54 |
| 2019-11-15 | -39.07 |
| 2019-11-14 | -40.47 |
| 2019-11-13 | -39.54 |
| 2019-11-12 | -38.61 |
| 2019-11-11 | -37.21 |
| 2019-11-08 | -35.35 |
| 2019-11-07 | -34.89 |
| 2019-11-06 | -35.82 |
| 2019-11-05 | -36.28 |
| 2019-11-04 | -36.28 |
| 2019-11-01 | -38.14 |
| 2019-10-31 | -36.75 |
| 2019-10-30 | -36.28 |
| 2019-10-29 | -35.82 |
| 2019-10-28 | -35.82 |
| 2019-10-25 | -33.03 |
| 2019-10-24 | -32.56 |
| 2019-10-23 | -35.35 |
| 2019-10-22 | -34.89 |
| 2019-10-21 | -35.82 |
| 2019-10-18 | -33.49 |
| 2019-10-17 | -35.35 |
| 2019-10-16 | -38.14 |
| 2019-10-15 | -37.21 |
| 2019-10-14 | -38.61 |
| 2019-10-11 | -37.68 |
| 2019-10-10 | -38.14 |
| 2019-10-09 | -38.14 |
| 2019-10-08 | -33.03 |
| 2019-10-04 | -28.84 |
| 2019-10-03 | -21.87 |
| 2019-10-02 | -23.73 |
| 2019-09-30 | -22.33 |
| 2019-09-27 | -22.33 |
| 2019-09-26 | -20.01 |
| 2019-09-25 | -22.33 |
| 2019-09-24 | -20.47 |
| 2019-09-23 | -17.68 |
| 2019-09-20 | -20.01 |
| 2019-09-19 | -20.01 |
| 2019-09-18 | -18.15 |
| 2019-09-17 | -16.75 |
| 2019-09-16 | -19.54 |
| 2019-09-13 | -17.22 |
| 2019-09-12 | -18.61 |
| 2019-09-11 | -20.01 |
| 2019-09-10 | -23.26 |
| 2019-09-09 | -22.33 |
| 2019-09-06 | -22.33 |
| 2019-09-05 | -24.66 |
| 2019-09-04 | -20.94 |
| 2019-09-03 | -24.19 |
| 2019-09-02 | -23.73 |
| 2019-08-30 | -19.54 |
| 2019-08-29 | -19.08 |
| 2019-08-28 | -17.68 |
| 2019-08-27 | -18.15 |
| 2019-08-26 | -18.15 |
| 2019-08-23 | -11.17 |
| 2019-08-22 | -7.45 |
| 2019-08-21 | -10.24 |
| 2019-08-20 | -11.63 |
| 2019-08-19 | -11.63 |
| 2019-08-16 | -13.03 |
| 2019-08-15 | -12.56 |
| 2019-08-14 | -13.03 |
| 2019-08-13 | -11.63 |
| 2019-08-12 | -8.38 |
| 2019-08-09 | -9.31 |
| 2019-08-08 | -8.84 |
| 2019-08-07 | -13.03 |
| 2019-08-06 | -8.84 |
| 2019-08-05 | -4.66 |
| 2019-08-02 | 3.71 |
| 2019-08-01 | 4.18 |
| 2019-07-31 | 5.57 |
| 2019-07-30 | 6.97 |
| 2019-07-29 | 4.18 |
| 2019-07-26 | 7.90 |
| 2019-07-25 | 8.83 |
| 2019-07-24 | 9.29 |
| 2019-07-23 | 10.69 |
| 2019-07-22 | 11.62 |
| 2019-07-19 | 13.01 |
| 2019-07-18 | 11.62 |
| 2019-07-17 | 12.08 |
| 2019-07-16 | 14.88 |
| 2019-07-15 | 15.34 |
| 2019-07-12 | 16.27 |
| 2019-07-11 | 16.27 |
| 2019-07-10 | 16.27 |
| 2019-07-09 | 14.88 |
| 2019-07-08 | 14.88 |
| 2019-07-05 | 18.60 |
| 2019-07-04 | 16.27 |
| 2019-07-03 | 20.92 |
| 2019-07-02 | 14.88 |
| 2019-06-28 | 14.88 |
| 2019-06-27 | 15.34 |
| 2019-06-26 | 13.94 |
| 2019-06-25 | 16.27 |
| 2019-06-24 | 16.27 |
| 2019-06-21 | 15.34 |
| 2019-06-20 | 15.34 |
| 2019-06-19 | 15.34 |
| 2019-06-18 | 14.41 |
| 2019-06-17 | 15.81 |
| 2019-06-14 | 15.81 |
| 2019-06-13 | 16.27 |
| 2019-06-12 | 16.27 |
| 2019-06-11 | 23.25 |
| 2019-06-10 | 16.27 |
| 2019-06-06 | 16.27 |
| 2019-06-05 | 16.27 |
| 2019-06-04 | 16.27 |
| 2019-06-03 | 16.27 |
| 2019-05-31 | 23.25 |
| 2019-05-30 | 23.25 |
| 2019-05-29 | 16.27 |
| 2019-05-28 | 16.27 |
| 2019-05-27 | 15.81 |
| 2019-05-24 | 16.27 |
| 2019-05-23 | 18.60 |
| 2019-05-22 | 13.94 |
| 2019-05-21 | 12.08 |
| 2019-05-20 | 12.08 |
| 2019-05-17 | 16.27 |
| 2019-05-16 | 18.60 |
| 2019-05-15 | 8.36 |
| 2019-05-14 | 5.57 |
| 2019-05-10 | 6.97 |
| 2019-05-09 | 8.83 |
| 2019-05-08 | 12.08 |
| 2019-05-07 | 13.48 |
| 2019-05-06 | 13.01 |
| 2019-05-03 | 16.27 |
| 2019-05-02 | 16.27 |
| 2019-04-30 | 16.27 |
| 2019-04-29 | 18.60 |
| 2019-04-26 | 18.60 |
| 2019-04-25 | 18.60 |
| 2019-04-24 | 20.92 |
| 2019-04-23 | 18.60 |
| 2019-04-18 | 20.92 |
| 2019-04-17 | 20.92 |
| 2019-04-16 | 23.25 |
| 2019-04-15 | 23.25 |
| 2019-04-12 | 23.25 |
| 2019-04-11 | 23.25 |
| 2019-04-10 | 25.57 |
| 2019-04-09 | 25.57 |
| 2019-04-08 | 23.25 |
| 2019-04-04 | 20.92 |
| 2019-04-03 | 23.25 |
| 2019-04-02 | 25.57 |
| 2019-04-01 | 27.90 |
| 2019-03-29 | 25.57 |
| 2019-03-28 | 25.57 |
| 2019-03-27 | 25.57 |
| 2019-03-26 | 30.22 |
| 2019-03-25 | 27.90 |
| 2019-03-22 | 37.20 |
| 2019-03-21 | 34.87 |
| 2019-03-20 | 37.20 |
| 2019-03-19 | 44.18 |
| 2019-03-18 | 39.52 |
| 2019-03-15 | 32.55 |
| 2019-03-14 | 37.20 |
| 2019-03-13 | 39.52 |
| 2019-03-12 | 41.85 |
| 2019-03-11 | 44.18 |
| 2019-03-08 | 41.85 |
| 2019-03-07 | 46.50 |
| 2019-03-06 | 51.15 |
| 2019-03-05 | 51.15 |
| 2019-03-04 | 53.48 |
| 2019-03-01 | 53.48 |
| 2019-02-28 | 53.48 |
| 2019-02-27 | 55.80 |
| 2019-02-26 | 62.78 |
| 2019-02-25 | 51.15 |
| 2019-02-22 | 51.15 |
| 2019-02-21 | 48.83 |
| 2019-02-20 | 48.83 |
| 2019-02-19 | 51.15 |
| 2019-02-18 | 51.15 |
| 2019-02-15 | 46.50 |
| 2019-02-14 | 55.80 |
| 2019-02-13 | 53.48 |
| 2019-02-12 | 44.18 |
| 2019-02-11 | 44.18 |
| 2019-02-08 | 44.18 |
| 2019-02-04 | 46.50 |
| 2019-02-01 | 44.18 |
| 2019-01-31 | 46.50 |
| 2019-01-30 | 44.18 |
| 2019-01-29 | 44.18 |
| 2019-01-28 | 44.18 |
| 2019-01-25 | 44.18 |
| 2019-01-24 | 44.18 |
| 2019-01-23 | 46.50 |
| 2019-01-22 | 46.50 |
| 2019-01-21 | 48.83 |
| 2019-01-18 | 46.50 |
| 2019-01-17 | 46.50 |
| 2019-01-16 | 46.50 |
| 2019-01-15 | 46.50 |
| 2019-01-14 | 44.18 |
| 2019-01-11 | 44.18 |
| 2019-01-10 | 41.85 |
| 2019-01-09 | 44.18 |
| 2019-01-08 | 41.85 |
| 2019-01-07 | 41.85 |
| 2019-01-04 | 41.85 |
| 2019-01-03 | 44.18 |
| 2019-01-02 | 41.85 |
| 2018-12-31 | 48.83 |
| 2018-12-28 | 48.83 |
| 2018-12-27 | 53.48 |
| 2018-12-24 | 60.45 |
| 2018-12-21 | 62.78 |
| 2018-12-20 | 62.78 |
| 2018-12-19 | 67.43 |
| 2018-12-18 | 65.10 |
| 2018-12-17 | 67.43 |
| 2018-12-14 | 67.43 |
| 2018-12-13 | 69.75 |
| 2018-12-12 | 72.08 |
| 2018-12-11 | 74.41 |
| 2018-12-10 | 62.78 |
| 2018-12-07 | 67.43 |
| 2018-12-06 | 69.75 |
| 2018-12-05 | 72.08 |
| 2018-12-04 | 76.73 |
| 2018-12-03 | 62.78 |
| 2018-11-30 | 60.45 |
| 2018-11-29 | 60.45 |
| 2018-11-28 | 65.10 |
| 2018-11-27 | 65.10 |
| 2018-11-26 | 65.10 |
| 2018-11-23 | 69.75 |
| 2018-11-22 | 60.45 |
| 2018-11-21 | 62.78 |
| 2018-11-20 | 55.80 |
| 2018-11-19 | 58.13 |
| 2018-11-16 | 62.78 |
| 2018-11-15 | 62.78 |
| 2018-11-14 | 51.15 |
| 2018-11-13 | 46.50 |
| 2018-11-12 | 46.50 |
| 2018-11-09 | 46.50 |
| 2018-11-08 | 37.20 |
| 2018-11-07 | 51.15 |
| 2018-11-06 | 30.22 |
| 2018-11-05 | 18.60 |
| 2018-11-02 | 18.60 |
| 2018-11-01 | 12.55 |
| 2018-10-31 | 9.29 |
| 2018-10-30 | 7.43 |
| 2018-10-29 | 6.50 |
| 2018-10-26 | 6.97 |
| 2018-10-25 | 7.43 |
| 2018-10-24 | 9.29 |
| 2018-10-23 | 10.22 |
| 2018-10-22 | 14.88 |
| 2018-10-19 | 15.34 |
| 2018-10-18 | 15.34 |
| 2018-10-16 | 16.27 |
| 2018-10-15 | 20.92 |
| 2018-10-12 | 18.60 |
| 2018-10-11 | 16.27 |
| 2018-10-10 | 25.57 |
| 2018-10-09 | 23.25 |
| 2018-10-08 | 25.57 |
| 2018-10-05 | 30.22 |
| 2018-10-04 | 30.22 |
| 2018-10-03 | 32.55 |
| 2018-10-02 | 32.55 |
| 2018-09-28 | 34.87 |
| 2018-09-27 | 34.87 |
| 2018-09-26 | 37.20 |
| 2018-09-24 | 37.20 |
| 2018-09-21 | 44.18 |
| 2018-09-20 | 39.52 |
| 2018-09-19 | 39.52 |
| 2018-09-18 | 39.52 |
| 2018-09-17 | 41.85 |
| 2018-09-14 | 39.52 |
| 2018-09-13 | 41.85 |
| 2018-09-12 | 34.87 |
| 2018-09-11 | 41.85 |
| 2018-09-10 | 44.18 |
| 2018-09-07 | 48.83 |
| 2018-09-06 | 44.18 |
| 2018-09-05 | 48.83 |
| 2018-09-04 | 53.48 |
| 2018-09-03 | 53.48 |
| 2018-08-31 | 55.80 |
| 2018-08-30 | 55.80 |
| 2018-08-29 | 55.80 |
| 2018-08-28 | 55.80 |
| 2018-08-27 | 53.48 |
| 2018-08-24 | 60.45 |
| 2018-08-23 | 60.45 |
| 2018-08-22 | 58.13 |
| 2018-08-21 | 55.80 |
| 2018-08-20 | 51.15 |
| 2018-08-17 | 51.15 |
| 2018-08-16 | 44.18 |
| 2018-08-15 | 48.83 |
| 2018-08-14 | 53.48 |
| 2018-08-13 | 60.45 |
| 2018-08-10 | 60.45 |
| 2018-08-09 | 60.45 |
| 2018-08-08 | 60.45 |
| 2018-08-07 | 65.10 |
| 2018-08-06 | 62.78 |
| 2018-08-03 | 65.10 |
| 2018-08-02 | 65.10 |
| 2018-08-01 | 69.75 |
| 2018-07-31 | 74.41 |
| 2018-07-30 | 76.73 |
| 2018-07-27 | 79.06 |
| 2018-07-26 | 81.38 |
| 2018-07-25 | 81.38 |
| 2018-07-24 | 72.08 |
| 2018-07-23 | 67.43 |
| 2018-07-20 | 69.75 |
| 2018-07-19 | 74.41 |
| 2018-07-18 | 76.73 |
| 2018-07-17 | 81.38 |
| 2018-07-16 | 83.71 |
| 2018-07-13 | 86.03 |
| 2018-07-12 | 81.38 |
| 2018-07-11 | 81.38 |
| 2018-07-10 | 88.36 |
| 2018-07-09 | 81.38 |
| 2018-07-06 | 95.33 |
| 2018-07-05 | 113.94 |
| 2018-07-04 | 93.01 |
| 2018-07-03 | 88.36 |
| 2018-06-29 | 88.36 |
| 2018-06-28 | 83.71 |
| 2018-06-27 | 83.71 |
| 2018-06-26 | 88.36 |
| 2018-06-25 | 74.41 |
| 2018-06-22 | 81.38 |
| 2018-06-21 | 83.71 |
| 2018-06-20 | 55.80 |
| 2018-06-19 | 48.83 |
| 2018-06-15 | 60.45 |
| 2018-06-14 | 58.13 |
| 2018-06-13 | 60.45 |
| 2018-06-12 | 60.45 |
| 2018-06-11 | 46.50 |
| 2018-06-08 | 48.83 |
| 2018-06-07 | 53.48 |
| 2018-06-06 | 51.15 |
| 2018-06-05 | 62.78 |
| 2018-06-04 | 67.43 |
| 2018-06-01 | 39.52 |
| 2018-05-31 | 39.52 |
| 2018-05-30 | 34.87 |
| 2018-05-29 | 41.85 |
| 2018-05-28 | 27.90 |
| 2018-05-25 | 30.22 |
| 2018-05-24 | 23.25 |
| 2018-05-23 | 25.57 |
| 2018-05-21 | 30.22 |
| 2018-05-18 | 25.57 |
| 2018-05-17 | 25.57 |
| 2018-05-16 | 20.92 |
| 2018-05-15 | 23.25 |
| 2018-05-14 | 25.57 |
| 2018-05-11 | 27.90 |
| 2018-05-10 | 32.55 |
| 2018-05-09 | 30.22 |
| 2018-05-08 | 30.22 |
| 2018-05-07 | 30.22 |
| 2018-05-04 | 27.90 |
| 2018-05-03 | 30.22 |
| 2018-05-02 | 30.22 |
| 2018-04-30 | 23.25 |
| 2018-04-27 | 23.25 |
| 2018-04-26 | 18.60 |
| 2018-04-25 | 25.57 |
| 2018-04-24 | 30.22 |
| 2018-04-23 | 27.90 |
| 2018-04-20 | 30.22 |
| 2018-04-19 | 32.55 |
| 2018-04-18 | 30.22 |
| 2018-04-17 | 30.22 |
| 2018-04-16 | 34.87 |
| 2018-04-13 | 44.18 |
| 2018-04-12 | 46.50 |
| 2018-04-11 | 48.83 |
| 2018-04-10 | 48.83 |
| 2018-04-09 | 48.83 |
| 2018-04-06 | 53.48 |
| 2018-04-04 | 55.80 |
| 2018-04-03 | 55.80 |
| 2018-03-29 | 58.13 |
| 2018-03-28 | 60.45 |
| 2018-03-27 | 62.78 |
| 2018-03-26 | 65.10 |
| 2018-03-23 | 62.78 |
| 2018-03-22 | 67.43 |
| 2018-03-21 | 67.43 |
| 2018-03-20 | 67.43 |
| 2018-03-19 | 69.75 |
| 2018-03-16 | 69.75 |
| 2018-03-15 | 76.73 |
| 2018-03-14 | 69.75 |
| 2018-03-13 | 69.75 |
| 2018-03-12 | 69.75 |
| 2018-03-09 | 69.75 |
| 2018-03-08 | 69.75 |
| 2018-03-07 | 69.75 |
| 2018-03-06 | 69.75 |
| 2018-03-05 | 67.43 |
| 2018-03-02 | 72.08 |
| 2018-03-01 | 74.41 |
| 2018-02-28 | 79.06 |
| 2018-02-27 | 76.73 |
| 2018-02-26 | 76.73 |
| 2018-02-23 | 76.73 |
| 2018-02-22 | 76.73 |
| 2018-02-21 | 74.41 |
| 2018-02-20 | 72.08 |
| 2018-02-15 | 76.73 |
| 2018-02-14 | 81.38 |
| 2018-02-13 | 62.78 |
| 2018-02-12 | 62.78 |
| 2018-02-09 | 58.13 |
| 2018-02-08 | 67.43 |
| 2018-02-07 | 62.78 |
| 2018-02-06 | 60.45 |
| 2018-02-05 | 74.41 |
| 2018-02-02 | 76.73 |
| 2018-02-01 | 79.06 |
| 2018-01-31 | 79.06 |
| 2018-01-30 | 79.06 |
| 2018-01-29 | 81.38 |
| 2018-01-26 | 86.03 |
| 2018-01-25 | 86.03 |
| 2018-01-24 | 93.01 |
| 2018-01-23 | 83.71 |
| 2018-01-22 | 81.38 |
| 2018-01-19 | 81.38 |
| 2018-01-18 | 81.38 |
| 2018-01-17 | 86.03 |
| 2018-01-16 | 81.38 |
| 2018-01-15 | 79.06 |
| 2018-01-12 | 86.03 |
| 2018-01-11 | 86.03 |
| 2018-01-10 | 90.68 |
| 2018-01-09 | 86.03 |
| 2018-01-08 | 86.03 |
| 2018-01-05 | 83.71 |
| 2018-01-04 | 90.68 |
| 2018-01-03 | 95.33 |
| 2018-01-02 | 72.08 |
| 2017-12-29 | 72.08 |
| 2017-12-28 | 72.08 |
| 2017-12-27 | 72.08 |
| 2017-12-22 | 74.41 |
| 2017-12-21 | 74.41 |
| 2017-12-20 | 74.41 |
| 2017-12-19 | 65.10 |
| 2017-12-18 | 65.10 |
| 2017-12-15 | 67.43 |
| 2017-12-14 | 60.45 |
| 2017-12-13 | 65.10 |
| 2017-12-12 | 62.78 |
| 2017-12-11 | 60.45 |
| 2017-12-08 | 60.45 |
| 2017-12-07 | 58.13 |
| 2017-12-06 | 58.13 |
| 2017-12-05 | 65.10 |
| 2017-12-04 | 67.43 |
| 2017-12-01 | 65.10 |
| 2017-11-30 | 62.78 |
| 2017-11-29 | 67.43 |
| 2017-11-28 | 67.43 |
| 2017-11-27 | 69.75 |
| 2017-11-24 | 74.41 |
| 2017-11-23 | 72.08 |
| 2017-11-22 | 72.08 |
| 2017-11-21 | 74.41 |
| 2017-11-20 | 72.08 |
| 2017-11-17 | 79.06 |
| 2017-11-16 | 79.06 |
| 2017-11-15 | 72.08 |
| 2017-11-14 | 76.73 |
| 2017-11-13 | 72.08 |
| 2017-11-10 | 79.06 |
| 2017-11-09 | 81.38 |
| 2017-11-08 | 83.71 |
| 2017-11-07 | 83.71 |
| 2017-11-06 | 88.36 |
| 2017-11-03 | 90.68 |
| 2017-11-02 | 83.71 |
| 2017-11-01 | 86.03 |
| 2017-10-31 | 83.71 |
| 2017-10-30 | 83.71 |
| 2017-10-27 | 90.68 |
| 2017-10-26 | 99.98 |
| 2017-10-25 | 88.36 |
| 2017-10-24 | 81.38 |
| 2017-10-23 | 58.13 |
| 2017-10-20 | 60.45 |
| 2017-10-19 | 58.13 |
| 2017-10-18 | 62.78 |
| 2017-10-17 | 62.78 |
| 2017-10-16 | 65.10 |
| 2017-10-13 | 65.10 |
| 2017-10-12 | 60.45 |
| 2017-10-11 | 60.45 |
| 2017-10-10 | 58.13 |
| 2017-10-09 | 58.13 |
| 2017-10-06 | 62.78 |
| 2017-10-04 | 72.08 |
| 2017-10-03 | 51.15 |
| 2017-09-29 | 55.80 |
| 2017-09-28 | 58.13 |
| 2017-09-27 | 53.48 |
| 2017-09-26 | 48.83 |
| 2017-09-25 | 44.18 |
| 2017-09-22 | 53.48 |
| 2017-09-21 | 53.48 |
| 2017-09-20 | 65.10 |
| 2017-09-19 | 69.75 |
| 2017-09-18 | 62.78 |
| 2017-09-15 | 74.41 |
| 2017-09-14 | 79.06 |
| 2017-09-13 | 69.75 |
| 2017-09-12 | 72.08 |
| 2017-09-11 | 51.15 |
| 2017-09-08 | 51.15 |
| 2017-09-07 | 62.78 |
| 2017-09-06 | 48.83 |
| 2017-09-05 | 34.87 |
| 2017-09-04 | 27.90 |
| 2017-09-01 | 30.22 |
| 2017-08-31 | 30.22 |
| 2017-08-30 | 23.25 |
| 2017-08-29 | 25.57 |
| 2017-08-28 | 27.90 |
| 2017-08-25 | 25.57 |
| 2017-08-24 | 25.57 |
| 2017-08-22 | 27.90 |
| 2017-08-21 | 27.90 |
| 2017-08-18 | 30.22 |
| 2017-08-17 | 30.22 |
| 2017-08-16 | 27.90 |
| 2017-08-15 | 37.20 |
| 2017-08-14 | 20.92 |
| 2017-08-11 | 18.60 |
| 2017-08-10 | 20.92 |
| 2017-08-09 | 20.92 |
| 2017-08-08 | 20.92 |
| 2017-08-07 | 25.57 |
| 2017-08-04 | 20.92 |
| 2017-08-03 | 20.92 |
| 2017-08-02 | 20.92 |
| 2017-08-01 | 30.22 |
| 2017-07-31 | 34.87 |
| 2017-07-28 | 39.52 |
| 2017-07-27 | 39.52 |
| 2017-07-26 | 41.85 |
| 2017-07-25 | 37.20 |
| 2017-07-24 | 41.85 |
| 2017-07-21 | 34.87 |
| 2017-07-20 | 37.20 |
| 2017-07-19 | 39.52 |
| 2017-07-18 | 41.85 |
| 2017-07-17 | 37.20 |
| 2017-07-14 | 46.50 |
| 2017-07-13 | 46.50 |
| 2017-07-12 | 48.83 |
| 2017-07-11 | 44.18 |
| 2017-07-10 | 30.22 |
| 2017-07-07 | 30.22 |
| 2017-07-06 | 32.55 |
| 2017-07-05 | 32.55 |
| 2017-07-04 | 32.55 |
| 2017-07-03 | 34.87 |
| 2017-06-30 | 34.87 |
| 2017-06-29 | 37.20 |
| 2017-06-28 | 30.22 |
| 2017-06-27 | 37.20 |
| 2017-06-26 | 48.83 |
| 2017-06-23 | 48.83 |
| 2017-06-22 | 48.83 |
| 2017-06-21 | 48.83 |
| 2017-06-20 | 53.48 |
| 2017-06-19 | 55.80 |
| 2017-06-16 | 53.48 |
| 2017-06-15 | 37.20 |
| 2017-06-14 | 39.52 |
| 2017-06-13 | 37.20 |
| 2017-06-12 | 41.85 |
| 2017-06-09 | 46.50 |
| 2017-06-08 | 51.15 |
| 2017-06-07 | 44.18 |
| 2017-06-06 | 46.50 |
| 2017-06-05 | 46.50 |
| 2017-06-02 | 51.15 |
| 2017-06-01 | 53.48 |
| 2017-05-31 | 51.15 |
| 2017-05-29 | 53.48 |
| 2017-05-26 | 53.48 |
| 2017-05-25 | 53.48 |
| 2017-05-24 | 53.48 |
| 2017-05-23 | 53.48 |
| 2017-05-22 | 51.15 |
| 2017-05-19 | 53.48 |
| 2017-05-18 | 51.15 |
| 2017-05-17 | 53.48 |
| 2017-05-16 | 53.48 |
| 2017-05-15 | 60.45 |
| 2017-05-12 | 58.13 |
| 2017-05-11 | 62.78 |
| 2017-05-10 | 60.45 |
| 2017-05-09 | 62.78 |
| 2017-05-08 | 69.75 |
| 2017-05-05 | 72.08 |
| 2017-05-04 | 74.41 |
| 2017-05-02 | 79.06 |
| 2017-04-28 | 86.03 |
| 2017-04-27 | 74.41 |
| 2017-04-26 | 72.08 |
| 2017-04-25 | 79.06 |
| 2017-04-24 | 69.75 |
| 2017-04-21 | 74.41 |
| 2017-04-20 | 76.73 |
| 2017-04-19 | 72.08 |
| 2017-04-18 | 81.38 |
| 2017-04-13 | 90.68 |
| 2017-04-12 | 90.68 |
| 2017-04-11 | 88.36 |
| 2017-04-10 | 90.68 |
| 2017-04-07 | 97.66 |
| 2017-04-06 | 102.31 |
| 2017-04-05 | 93.01 |
| 2017-04-03 | 95.33 |
| 2017-03-31 | 102.31 |
| 2017-03-30 | 109.29 |
| 2017-03-29 | 132.54 |
| 2017-03-28 | 141.84 |
| 2017-03-27 | 116.26 |
| 2017-03-24 | 137.19 |
| 2017-03-23 | 132.54 |
| 2017-03-22 | 137.19 |
| 2017-03-21 | 141.84 |
| 2017-03-20 | 137.19 |
| 2017-03-17 | 137.19 |
| 2017-03-16 | 137.19 |
| 2017-03-15 | 141.84 |
| 2017-03-14 | 146.49 |
| 2017-03-13 | 141.84 |
| 2017-03-10 | 146.49 |
| 2017-03-09 | 141.84 |
| 2017-03-08 | 141.84 |
| 2017-03-07 | 146.49 |
| 2017-03-06 | 146.49 |
| 2017-03-03 | 146.49 |
| 2017-03-02 | 151.14 |
| 2017-03-01 | 160.45 |
| 2017-02-28 | 137.19 |
| 2017-02-27 | 146.49 |
| 2017-02-24 | 160.45 |
| 2017-02-23 | 169.75 |
| 2017-02-22 | 169.75 |
| 2017-02-21 | 165.10 |
| 2017-02-20 | 174.40 |
| 2017-02-17 | 169.75 |
| 2017-02-16 | 174.40 |
| 2017-02-15 | 165.10 |
| 2017-02-14 | 174.40 |
| 2017-02-13 | 174.40 |
| 2017-02-10 | 169.75 |
| 2017-02-09 | 183.70 |
| 2017-02-08 | 183.70 |
| 2017-02-07 | 183.70 |
| 2017-02-06 | 193.00 |
| 2017-02-03 | 193.00 |
| 2017-02-02 | 155.79 |
| 2017-02-01 | 155.79 |
| 2017-01-27 | 160.45 |
| 2017-01-26 | 165.10 |
| 2017-01-25 | 155.79 |
| 2017-01-24 | 155.79 |
| 2017-01-23 | 155.79 |
| 2017-01-20 | 169.75 |
| 2017-01-19 | 165.10 |
| 2017-01-18 | 165.10 |
| 2017-01-17 | 169.75 |
| 2017-01-16 | 183.70 |
| 2017-01-13 | 193.00 |
| 2017-01-12 | 179.05 |
| 2017-01-11 | 169.75 |
| 2017-01-10 | 183.70 |
| 2017-01-09 | 179.05 |
| 2017-01-06 | 160.45 |
| 2017-01-05 | 165.10 |
| 2017-01-04 | 155.79 |
| 2017-01-03 | 174.40 |
| 2016-12-30 | 174.40 |
| 2016-12-29 | 174.40 |
| 2016-12-28 | 127.89 |
| 2016-12-23 | 137.19 |
| 2016-12-22 | 132.54 |
| 2016-12-21 | 116.26 |
| 2016-12-20 | 137.19 |
| 2016-12-19 | 132.54 |
| 2016-12-16 | 155.79 |
| 2016-12-15 | 155.79 |
| 2016-12-14 | 165.10 |
| 2016-12-13 | 160.45 |
| 2016-12-12 | 174.40 |
| 2016-12-09 | 151.14 |
| 2016-12-08 | 179.05 |
| 2016-12-07 | 202.30 |
| 2016-12-06 | 220.91 |
| 2016-12-05 | 230.21 |
| 2016-12-02 | 202.30 |
| 2016-12-01 | 197.65 |
| 2016-11-30 | 216.26 |
| 2016-11-29 | 239.51 |
| 2016-11-28 | 234.86 |
| 2016-11-25 | 216.26 |
| 2016-11-24 | 183.70 |
| 2016-11-23 | 197.65 |
| 2016-11-22 | 125.56 |
| 2016-11-21 | 130.22 |
| 2016-11-18 | 127.89 |
| 2016-11-17 | 113.94 |
| 2016-11-16 | 132.54 |
| 2016-11-15 | 132.54 |
| 2016-11-14 | 111.61 |
| 2016-11-11 | 15.34 |
| 2016-11-10 | 16.27 |
| 2016-11-09 | 15.34 |
| 2016-11-08 | 20.92 |
| 2016-11-07 | 18.60 |
| 2016-11-04 | 16.27 |
| 2016-11-03 | 15.34 |
| 2016-11-02 | 16.27 |
| 2016-11-01 | 16.27 |
| 2016-10-31 | 16.27 |
| 2016-10-28 | 16.27 |
| 2016-10-27 | 16.27 |
| 2016-10-26 | 16.27 |
| 2016-10-25 | 16.27 |
| 2016-10-24 | 16.27 |
| 2016-10-20 | 16.27 |
| 2016-10-19 | 16.27 |
| 2016-10-18 | 18.60 |
| 2016-10-17 | 18.60 |
| 2016-10-14 | 16.27 |
| 2016-10-13 | 16.27 |
| 2016-10-12 | 18.60 |
| 2016-10-11 | 18.60 |
| 2016-10-07 | 23.25 |
| 2016-10-06 | 18.60 |
| 2016-10-05 | 18.60 |
| 2016-10-04 | 18.60 |
| 2016-10-03 | 16.27 |
| 2016-09-30 | 16.27 |
| 2016-09-29 | 15.34 |
| 2016-09-28 | 14.88 |
| 2016-09-27 | 16.27 |
| 2016-09-26 | 18.60 |
| 2016-09-23 | 18.60 |
| 2016-09-22 | 20.92 |
| 2016-09-21 | 20.92 |
| 2016-09-20 | 18.60 |
| 2016-09-19 | 16.27 |
| 2016-09-15 | 18.60 |
| 2016-09-14 | 27.90 |
| 2016-09-13 | 30.22 |
| 2016-09-12 | 27.90 |
| 2016-09-09 | 37.20 |
| 2016-09-08 | 34.87 |
| 2016-09-07 | 32.55 |
| 2016-09-06 | 34.87 |
| 2016-09-05 | 30.22 |
| 2016-09-02 | 32.55 |
| 2016-09-01 | 25.57 |
| 2016-08-31 | 27.90 |
| 2016-08-30 | 39.52 |
| 2016-08-29 | 27.90 |
| 2016-08-26 | 27.90 |
| 2016-08-25 | 34.87 |
| 2016-08-24 | 18.60 |
| 2016-08-23 | 18.60 |
| 2016-08-22 | 16.27 |
| 2016-08-19 | 16.27 |
| 2016-08-18 | 18.60 |
| 2016-08-17 | 16.27 |
| 2016-08-16 | 18.60 |
| 2016-08-15 | 20.92 |
| 2016-08-12 | 23.25 |
| 2016-08-11 | 15.81 |
| 2016-08-10 | 16.27 |
| 2016-08-09 | 18.60 |
| 2016-08-08 | 16.27 |
| 2016-08-05 | 18.60 |
| 2016-08-04 | 20.92 |
| 2016-08-03 | 12.08 |
| 2016-08-01 | 15.81 |
| 2016-07-29 | 15.34 |
| 2016-07-28 | 20.92 |
| 2016-07-27 | 25.57 |
| 2016-07-26 | 32.55 |
| 2016-07-25 | 20.92 |
| 2016-07-22 | 32.55 |
| 2016-07-21 | -4.66 |
| 2016-07-20 | -3.26 |
| 2016-07-19 | -1.40 |
| 2016-07-18 | -0.47 |
| 2016-07-15 | 4.64 |
| 2016-07-14 | -0.94 |
| 2016-07-13 | -3.26 |
| 2016-07-12 | -3.73 |
| 2016-07-11 | -4.66 |
| 2016-07-08 | -0.01 |
| 2016-07-07 | -3.73 |
| 2016-07-06 | -4.66 |
| 2016-07-05 | -5.12 |
| 2016-07-04 | -3.73 |
| 2016-06-30 | 0.46 |
| 2016-06-29 | 1.85 |
| 2016-06-28 | -1.40 |
| 2016-06-27 | -0.47 |
| 2016-06-24 | -2.33 |
| 2016-06-23 | 3.25 |
| 2016-06-22 | 6.04 |
| 2016-06-21 | 8.83 |
| 2016-06-20 | 12.55 |
| 2016-06-17 | 12.55 |
| 2016-06-16 | 13.01 |
| 2016-06-15 | 13.94 |
| 2016-06-14 | 14.88 |
| 2016-06-13 | 11.62 |
| 2016-06-10 | 20.92 |
| 2016-06-08 | 25.57 |
| 2016-06-07 | 25.57 |
| 2016-06-06 | 20.92 |
| 2016-06-03 | 25.57 |
| 2016-06-02 | 25.57 |
| 2016-06-01 | 30.22 |
| 2016-05-31 | 30.22 |
| 2016-05-30 | 34.87 |
| 2016-05-27 | 30.22 |
| 2016-05-26 | 34.87 |
| 2016-05-25 | 39.52 |
| 2016-05-24 | 34.87 |
| 2016-05-23 | 34.87 |
| 2016-05-20 | 39.52 |
| 2016-05-19 | 44.18 |
| 2016-05-18 | 30.22 |
| 2016-05-17 | 44.18 |
| 2016-05-16 | 48.83 |
| 2016-05-13 | 48.83 |
| 2016-05-12 | 62.78 |
| 2016-05-11 | 67.43 |
| 2016-05-10 | 72.08 |
| 2016-05-09 | 67.43 |
| 2016-05-06 | 81.38 |
| 2016-05-05 | 53.48 |
| 2016-05-04 | 58.13 |
| 2016-05-03 | 95.33 |
| 2016-04-29 | 99.98 |
| 2016-04-28 | 104.64 |
| 2016-04-27 | 99.98 |
| 2016-04-26 | 104.64 |
| 2016-04-25 | 113.94 |
| 2016-04-22 | 113.94 |
| 2016-04-21 | 118.59 |
| 2016-04-20 | 132.54 |
| 2016-04-19 | 151.14 |
| 2016-04-18 | 123.24 |
| 2016-04-15 | 109.29 |
| 2016-04-14 | 113.94 |
| 2016-04-13 | 127.89 |
| 2016-04-12 | 123.24 |
| 2016-04-11 | 132.54 |
| 2016-04-08 | 179.05 |
| 2016-04-07 | 118.59 |
| 2016-04-06 | 86.03 |
| 2016-04-05 | 90.68 |
| 2016-04-01 | 90.68 |
| 2016-03-31 | 155.79 |
| 2016-03-30 | 160.45 |
| 2016-03-29 | 155.79 |
| 2016-03-24 | 188.35 |
| 2016-03-23 | 206.95 |
| 2016-03-22 | 244.16 |
| 2016-03-21 | 216.26 |
| 2016-03-18 | 202.30 |
| 2016-03-17 | 202.30 |
| 2016-03-16 | 206.95 |
| 2016-03-15 | 262.76 |
| 2016-03-14 | 272.07 |
| 2016-03-11 | 248.81 |
| 2016-03-10 | 248.81 |
| 2016-03-09 | 272.07 |
| 2016-03-08 | 272.07 |
| 2016-03-07 | 267.41 |
| 2016-03-04 | 276.72 |
| 2016-03-03 | 262.76 |
| 2016-03-02 | 267.41 |
| 2016-03-01 | 253.46 |
| 2016-02-29 | 248.81 |
| 2016-02-26 | 248.81 |
| 2016-02-25 | 244.16 |
| 2016-02-24 | 239.51 |
| 2016-02-23 | 248.81 |
| 2016-02-22 | 239.51 |
| 2016-02-19 | 230.21 |
| 2016-02-18 | 230.21 |
| 2016-02-17 | 220.91 |
| 2016-02-16 | 234.86 |
| 2016-02-15 | 206.95 |
| 2016-02-12 | 211.60 |
| 2016-02-11 | 225.56 |
| 2016-02-05 | 225.56 |
| 2016-02-04 | 211.60 |
| 2016-02-03 | 211.60 |
| 2016-02-02 | 220.91 |
| 2016-02-01 | 220.91 |
| 2016-01-29 | 220.91 |
| 2016-01-28 | 216.26 |
| 2016-01-27 | 206.95 |
| 2016-01-26 | 206.95 |
| 2016-01-25 | 220.91 |
| 2016-01-22 | 220.91 |
| 2016-01-21 | 220.91 |
| 2016-01-20 | 225.56 |
| 2016-01-19 | 248.81 |
| 2016-01-18 | 244.16 |
| 2016-01-15 | 267.41 |
| 2016-01-14 | 258.11 |
| 2016-01-13 | 267.41 |
| 2016-01-12 | 262.76 |
| 2016-01-11 | 262.76 |
| 2016-01-08 | 286.02 |
| 2016-01-07 | 290.67 |
| 2016-01-06 | 313.92 |
| 2016-01-05 | 309.27 |
| 2016-01-04 | 304.62 |
| 2015-12-31 | 304.62 |
| 2015-12-30 | 313.92 |
| 2015-12-29 | 318.57 |
| 2015-12-28 | 304.62 |
| 2015-12-24 | 313.92 |
| 2015-12-23 | 318.57 |
| 2015-12-22 | 323.22 |
| 2015-12-21 | 327.87 |
| 2015-12-18 | 318.57 |
| 2015-12-17 | 323.22 |
| 2015-12-16 | 323.22 |
| 2015-12-15 | 313.92 |
| 2015-12-14 | 304.62 |
| 2015-12-11 | 313.92 |
| 2015-12-10 | 318.57 |
| 2015-12-09 | 323.22 |
| 2015-12-08 | 327.87 |
| 2015-12-07 | 332.53 |
| 2015-12-04 | 332.53 |
| 2015-12-03 | 332.53 |
| 2015-12-02 | 341.83 |
| 2015-12-01 | 341.83 |
| 2015-11-30 | 346.48 |
| 2015-11-27 | 341.83 |
| 2015-11-26 | 346.48 |
| 2015-11-25 | 351.13 |
| 2015-11-24 | 360.43 |
| 2015-11-23 | 355.78 |
| 2015-11-20 | 346.48 |
| 2015-11-19 | 341.83 |
| 2015-11-18 | 341.83 |
| 2015-11-17 | 337.18 |
| 2015-11-16 | 341.83 |
| 2015-11-13 | 355.78 |
| 2015-11-12 | 360.43 |
| 2015-11-11 | 369.73 |
| 2015-11-10 | 369.73 |
| 2015-11-09 | 360.43 |
| 2015-11-06 | 351.13 |
| 2015-11-05 | 355.78 |
| 2015-11-04 | 332.53 |
| 2015-11-03 | 341.83 |
| 2015-11-02 | 337.18 |
| 2015-10-30 | 327.87 |
| 2015-10-29 | 337.18 |
| 2015-10-28 | 346.48 |
| 2015-10-27 | 346.48 |
| 2015-10-26 | 341.83 |
| 2015-10-23 | 360.43 |
| 2015-10-22 | 346.48 |
| 2015-10-20 | 346.48 |
| 2015-10-19 | 346.48 |
| 2015-10-16 | 346.48 |
| 2015-10-15 | 351.13 |
| 2015-10-14 | 327.87 |
| 2015-10-13 | 346.48 |
| 2015-10-12 | 332.53 |
| 2015-10-09 | 332.53 |
| 2015-10-08 | 318.57 |
| 2015-10-07 | 327.87 |
| 2015-10-06 | 299.97 |
| 2015-10-05 | 318.57 |
| 2015-10-02 | 309.27 |
| 2015-09-30 | 313.92 |
| 2015-09-29 | 318.57 |
| 2015-09-25 | 327.87 |
| 2015-09-24 | 313.92 |
| 2015-09-23 | 327.87 |
| 2015-09-22 | 327.87 |
| 2015-09-21 | 323.22 |
| 2015-09-18 | 323.22 |
| 2015-09-17 | 323.22 |
| 2015-09-16 | 318.57 |
| 2015-09-15 | 323.22 |
| 2015-09-14 | 327.87 |
| 2015-09-11 | 332.53 |
| 2015-09-10 | 323.22 |
| 2015-09-09 | 323.22 |
| 2015-09-08 | 318.57 |
| 2015-09-07 | 299.97 |
| 2015-09-04 | 313.92 |
| 2015-09-02 | 309.27 |
| 2015-09-01 | 323.22 |
| 2015-08-31 | 323.22 |
| 2015-08-28 | 327.87 |
| 2015-08-27 | 337.18 |
| 2015-08-26 | 327.87 |
| 2015-08-25 | 332.53 |
| 2015-08-24 | 323.22 |
| 2015-08-21 | 383.68 |
| 2015-08-20 | 388.34 |
| 2015-08-19 | 402.29 |
| 2015-08-18 | 425.54 |
| 2015-08-17 | 430.19 |
| 2015-08-14 | 434.84 |
| 2015-08-13 | 444.15 |
| 2015-08-12 | 425.54 |
| 2015-08-11 | 425.54 |
| 2015-08-10 | 434.84 |
| 2015-08-07 | 411.59 |
| 2015-08-06 | 420.89 |
| 2015-08-05 | 411.59 |
| 2015-08-04 | 402.29 |
| 2015-08-03 | 388.34 |
| 2015-07-31 | 430.19 |
| 2015-07-30 | 434.84 |
| 2015-07-29 | 439.49 |
| 2015-07-28 | 434.84 |
| 2015-07-27 | 439.49 |
| 2015-07-24 | 476.70 |
| 2015-07-23 | 476.70 |
| 2015-07-22 | 467.40 |
| 2015-07-21 | 486.00 |
| 2015-07-20 | 490.65 |
| 2015-07-17 | 486.00 |
| 2015-07-16 | 458.10 |
| 2015-07-15 | 448.80 |
| 2015-07-14 | 490.65 |
| 2015-07-13 | 513.91 |
| 2015-07-10 | 476.70 |
| 2015-07-09 | 444.15 |
| 2015-07-08 | 304.62 |
| 2015-07-07 | 402.29 |
| 2015-07-06 | 486.00 |
| 2015-07-03 | 588.32 |
| 2015-07-02 | 653.43 |
| 2015-06-30 | 704.59 |
| 2015-06-29 | 699.94 |
| 2015-06-26 | 718.54 |
| 2015-06-25 | 741.80 |
| 2015-06-24 | 746.45 |
| 2015-06-23 | 690.64 |
| 2015-06-22 | 690.64 |
| 2015-06-19 | 732.50 |
| 2015-06-18 | 741.80 |
| 2015-06-17 | 732.50 |
| 2015-06-16 | 737.15 |
| 2015-06-15 | 681.34 |
| 2015-06-12 | 713.89 |
| 2015-06-11 | 737.15 |
| 2015-06-10 | 727.84 |
| 2015-06-09 | 755.75 |
| 2015-06-08 | 811.56 |
| 2015-06-05 | 797.61 |
| 2015-06-04 | 830.16 |
| 2015-06-03 | 913.88 |
| 2015-06-02 | 913.88 |
| 2015-06-01 | 978.99 |
| 2015-05-29 | 755.75 |
| 2015-05-28 | 779.00 |
| 2015-05-27 | 788.31 |
| 2015-05-26 | 579.02 |
| 2015-05-22 | 490.65 |
| 2015-05-21 | 476.70 |
| 2015-05-20 | 486.00 |
| 2015-05-19 | 495.30 |
| 2015-05-18 | 458.10 |
| 2015-05-15 | 467.40 |
| 2015-05-14 | 486.00 |
| 2015-05-13 | 462.75 |
| 2015-05-12 | 481.35 |
| 2015-05-11 | 504.61 |
| 2015-05-08 | 509.26 |
| 2015-05-07 | 495.30 |
| 2015-05-06 | 532.51 |
| 2015-05-05 | 537.16 |
| 2015-05-04 | 546.46 |
| 2015-04-30 | 537.16 |
| 2015-04-29 | 527.86 |
| 2015-04-28 | 527.86 |
| 2015-04-27 | 467.40 |
| 2015-04-24 | 467.40 |
| 2015-04-23 | 476.70 |
| 2015-04-22 | 462.75 |
| 2015-04-21 | 434.84 |
| 2015-04-20 | 406.94 |
| 2015-04-17 | 472.05 |
| 2015-04-16 | 453.45 |
| 2015-04-15 | 458.10 |
| 2015-04-14 | 406.94 |
| 2015-04-13 | 416.24 |
| 2015-04-10 | 392.99 |
| 2015-04-09 | 374.38 |
| 2015-04-08 | 369.73 |
| 2015-04-02 | 360.43 |
| 2015-04-01 | 369.73 |
| 2015-03-31 | 369.73 |
| 2015-03-30 | 402.29 |
| 2015-03-27 | 416.24 |
| 2015-03-26 | 411.59 |
| 2015-03-25 | 374.38 |
| 2015-03-24 | 383.68 |
| 2015-03-23 | 369.73 |
| 2015-03-20 | 355.78 |
| 2015-03-19 | 346.48 |
| 2015-03-18 | 346.48 |
| 2015-03-17 | 355.78 |
| 2015-03-16 | 369.73 |
| 2015-03-13 | 337.18 |
| 2015-03-12 | 341.83 |
| 2015-03-11 | 337.18 |
| 2015-03-10 | 332.53 |
| 2015-03-09 | 341.83 |
| 2015-03-06 | 337.18 |
| 2015-03-05 | 337.18 |
| 2015-03-04 | 323.22 |
| 2015-03-03 | 337.18 |
| 2015-03-02 | 327.87 |
| 2015-02-27 | 327.87 |
| 2015-02-26 | 327.87 |
| 2015-02-25 | 323.22 |
| 2015-02-24 | 318.57 |
| 2015-02-23 | 332.53 |
| 2015-02-18 | 327.87 |
| 2015-02-17 | 327.87 |
| 2015-02-16 | 327.87 |
| 2015-02-13 | 332.53 |
| 2015-02-12 | 332.53 |
| 2015-02-11 | 332.53 |
| 2015-02-10 | 332.53 |
| 2015-02-09 | 332.53 |
| 2015-02-06 | 341.83 |
| 2015-02-05 | 337.18 |
| 2015-02-04 | 341.83 |
| 2015-02-03 | 346.48 |
| 2015-02-02 | 346.48 |
| 2015-01-30 | 346.48 |
| 2015-01-29 | 337.18 |
| 2015-01-28 | 337.18 |
| 2015-01-27 | 327.87 |
| 2015-01-26 | 332.53 |
| 2015-01-23 | 341.83 |
| 2015-01-22 | 341.83 |
| 2015-01-21 | 341.83 |
| 2015-01-20 | 341.83 |
| 2015-01-19 | 341.83 |
| 2015-01-16 | 318.57 |
| 2015-01-15 | 318.57 |
| 2015-01-14 | 318.57 |
| 2015-01-13 | 323.22 |
| 2015-01-12 | 341.83 |
| 2015-01-09 | 346.48 |
| 2015-01-08 | 351.13 |
| 2015-01-07 | 337.18 |
| 2015-01-06 | 313.92 |
| 2015-01-05 | 318.57 |
| 2015-01-02 | 318.57 |
| 2014-12-31 | 318.57 |
| 2014-12-30 | 318.57 |
| 2014-12-29 | 318.57 |
| 2014-12-24 | 313.92 |
| 2014-12-23 | 313.92 |
| 2014-12-22 | 318.57 |
| 2014-12-19 | 313.92 |
| 2014-12-18 | 318.57 |
| 2014-12-17 | 332.53 |
| 2014-12-16 | 327.87 |
| 2014-12-15 | 327.87 |
| 2014-12-12 | 337.18 |
| 2014-12-11 | 332.53 |
| 2014-12-10 | 323.22 |
| 2014-12-09 | 323.22 |
| 2014-12-08 | 337.18 |
| 2014-12-05 | 346.48 |
| 2014-12-04 | 355.78 |
| 2014-12-03 | 351.13 |
| 2014-12-02 | 365.08 |
| 2014-12-01 | 365.08 |
| 2014-11-28 | 369.73 |
| 2014-11-27 | 365.08 |
| 2014-11-26 | 369.73 |
| 2014-11-25 | 374.38 |
| 2014-11-24 | 369.73 |
| 2014-11-21 | 374.38 |
| 2014-11-20 | 369.73 |
| 2014-11-19 | 365.08 |
| 2014-11-18 | 351.13 |
| 2014-11-17 | 360.43 |
| 2014-11-14 | 355.78 |
| 2014-11-13 | 360.43 |
| 2014-11-12 | 355.78 |
| 2014-11-11 | 365.08 |
| 2014-11-10 | 355.78 |
| 2014-11-07 | 355.78 |
| 2014-11-06 | 360.43 |
| 2014-11-05 | 365.08 |
| 2014-11-04 | 360.43 |
| 2014-11-03 | 360.43 |
| 2014-10-31 | 365.08 |
| 2014-10-30 | 365.08 |
| 2014-10-29 | 369.73 |
| 2014-10-28 | 365.08 |
| 2014-10-27 | 369.73 |
| 2014-10-24 | 369.73 |
| 2014-10-23 | 369.73 |
| 2014-10-22 | 369.73 |
| 2014-10-21 | 379.03 |
| 2014-10-20 | 374.38 |
| 2014-10-17 | 374.38 |
| 2014-10-16 | 369.73 |
| 2014-10-15 | 374.38 |
| 2014-10-14 | 392.99 |
| 2014-10-13 | 397.64 |
| 2014-10-10 | 388.34 |
| 2014-10-09 | 383.68 |
| 2014-10-08 | 374.38 |
| 2014-10-07 | 383.68 |
| 2014-10-06 | 379.03 |
| 2014-10-03 | 374.38 |
| 2014-09-30 | 379.03 |
| 2014-09-29 | 397.64 |
| 2014-09-26 | 434.84 |
| 2014-09-25 | 434.84 |
| 2014-09-24 | 434.84 |
| 2014-09-23 | 439.49 |
| 2014-09-22 | 434.84 |
| 2014-09-19 | 448.80 |
| 2014-09-18 | 444.15 |
| 2014-09-17 | 444.15 |
| 2014-09-16 | 434.84 |
| 2014-09-15 | 453.45 |
| 2014-09-12 | 458.10 |
| 2014-09-11 | 411.59 |
| 2014-09-10 | 416.24 |
| 2014-09-08 | 416.24 |
| 2014-09-05 | 406.94 |
| 2014-09-04 | 416.24 |
| 2014-09-03 | 416.24 |
| 2014-09-02 | 416.24 |
| 2014-09-01 | 416.24 |
| 2014-08-29 | 406.94 |
| 2014-08-28 | 411.59 |
| 2014-08-27 | 420.89 |
| 2014-08-26 | 425.54 |
| 2014-08-25 | 434.84 |
| 2014-08-22 | 434.84 |
| 2014-08-21 | 439.49 |
| 2014-08-20 | 434.84 |
| 2014-08-19 | 434.84 |
| 2014-08-18 | 453.45 |
| 2014-08-15 | 462.75 |
| 2014-08-14 | 444.15 |
| 2014-08-13 | 448.80 |
| 2014-08-12 | 430.19 |
| 2014-08-11 | 402.29 |
| 2014-08-08 | 392.99 |
| 2014-08-07 | 406.94 |
| 2014-08-06 | 430.19 |
| 2014-08-05 | 439.49 |
| 2014-08-04 | 406.94 |
| 2014-08-01 | 392.99 |
| 2014-07-31 | 397.64 |
| 2014-07-30 | 411.59 |
| 2014-07-29 | 416.24 |
| 2014-07-28 | 388.34 |
| 2014-07-25 | 420.89 |
| 2014-07-24 | 323.22 |
| 2014-07-23 | 318.57 |
| 2014-07-22 | 323.22 |
| 2014-07-21 | 323.22 |
| 2014-07-18 | 318.57 |
| 2014-07-17 | 318.57 |
| 2014-07-16 | 323.22 |
| 2014-07-15 | 327.87 |
| 2014-07-14 | 313.92 |
| 2014-07-11 | 318.57 |
| 2014-07-10 | 318.57 |
| 2014-07-09 | 318.57 |
| 2014-07-08 | 323.22 |
| 2014-07-07 | 327.87 |
| 2014-07-04 | 327.87 |
| 2014-07-03 | 318.57 |
| 2014-07-02 | 318.57 |
| 2014-06-30 | 323.22 |
| 2014-06-27 | 313.92 |
| 2014-06-26 | 309.27 |
| 2014-06-25 | 309.27 |
| 2014-06-24 | 309.27 |
| 2014-06-23 | 309.27 |
| 2014-06-20 | 313.92 |
| 2014-06-19 | 318.57 |
| 2014-06-18 | 318.57 |
| 2014-06-17 | 318.57 |
| 2014-06-16 | 318.57 |
| 2014-06-13 | 323.22 |
| 2014-06-12 | 323.22 |
| 2014-06-11 | 327.87 |
| 2014-06-10 | 313.92 |
| 2014-06-09 | 313.92 |
| 2014-06-06 | 313.92 |
| 2014-06-05 | 313.92 |
| 2014-06-04 | 323.22 |
| 2014-06-03 | 318.57 |
| 2014-05-30 | 318.57 |
| 2014-05-29 | 318.57 |
| 2014-05-28 | 318.57 |
| 2014-05-27 | 323.22 |
| 2014-05-26 | 332.53 |
| 2014-05-23 | 323.22 |
| 2014-05-22 | 323.22 |
| 2014-05-21 | 323.22 |
| 2014-05-20 | 323.22 |
| 2014-05-19 | 318.57 |
| 2014-05-16 | 323.22 |
| 2014-05-15 | 327.87 |
| 2014-05-14 | 332.53 |
| 2014-05-13 | 341.83 |
| 2014-05-12 | 327.87 |
| 2014-05-09 | 337.18 |
| 2014-05-08 | 327.87 |
| 2014-05-07 | 332.53 |
| 2014-05-05 | 341.83 |
| 2014-05-02 | 341.83 |
| 2014-04-30 | 346.48 |
| 2014-04-29 | 360.43 |
| 2014-04-28 | 351.13 |
| 2014-04-25 | 355.78 |
| 2014-04-24 | 365.08 |
| 2014-04-23 | 346.48 |
| 2014-04-22 | 351.13 |
| 2014-04-17 | 355.78 |
| 2014-04-16 | 355.78 |
| 2014-04-15 | 365.08 |
| 2014-04-14 | 360.43 |
| 2014-04-11 | 365.08 |
| 2014-04-10 | 369.73 |
| 2014-04-09 | 365.08 |
| 2014-04-08 | 365.08 |
| 2014-04-07 | 365.08 |
| 2014-04-04 | 369.73 |
| 2014-04-03 | 369.73 |
| 2014-04-02 | 374.38 |
| 2014-04-01 | 369.73 |
| 2014-03-31 | 374.38 |
| 2014-03-28 | 388.34 |
| 2014-03-27 | 388.34 |
| 2014-03-26 | 392.99 |
| 2014-03-25 | 392.99 |
| 2014-03-24 | 388.34 |
| 2014-03-21 | 388.34 |
| 2014-03-20 | 392.99 |
| 2014-03-19 | 369.73 |
| 2014-03-18 | 365.08 |
| 2014-03-17 | 365.08 |
| 2014-03-14 | 369.73 |
| 2014-03-13 | 374.38 |
| 2014-03-12 | 383.68 |
| 2014-03-11 | 383.68 |
| 2014-03-10 | 388.34 |
| 2014-03-07 | 388.34 |
| 2014-03-06 | 379.03 |
| 2014-03-05 | 392.99 |
| 2014-03-04 | 392.99 |
| 2014-03-03 | 383.68 |
| 2014-02-28 | 392.99 |
| 2014-02-27 | 402.29 |
| 2014-02-26 | 383.68 |
| 2014-02-25 | 379.03 |
| 2014-02-24 | 383.68 |
| 2014-02-21 | 392.99 |
| 2014-02-20 | 397.64 |
| 2014-02-19 | 383.68 |
| 2014-02-18 | 392.99 |
| 2014-02-17 | 397.64 |
| 2014-02-14 | 397.64 |
| 2014-02-13 | 374.38 |
| 2014-02-12 | 374.38 |
| 2014-02-11 | 374.38 |
| 2014-02-10 | 369.73 |
| 2014-02-07 | 379.03 |
| 2014-02-06 | 374.38 |
| 2014-02-05 | 374.38 |
| 2014-02-04 | 383.68 |
| 2014-01-30 | 397.64 |
| 2014-01-29 | 388.34 |
| 2014-01-28 | 374.38 |
| 2014-01-27 | 374.38 |
| 2014-01-24 | 388.34 |
| 2014-01-23 | 392.99 |
| 2014-01-22 | 448.80 |
| 2014-01-21 | 355.78 |
| 2014-01-20 | 351.13 |
| 2014-01-17 | 365.08 |
| 2014-01-16 | 355.78 |
| 2014-01-15 | 365.08 |
| 2014-01-14 | 374.38 |
| 2014-01-13 | 360.43 |
| 2014-01-10 | 369.73 |
| 2014-01-09 | 355.78 |
| 2014-01-08 | 369.73 |
| 2014-01-07 | 374.38 |
| 2014-01-06 | 365.08 |
| 2014-01-03 | 360.43 |
| 2014-01-02 | 360.43 |
| 2013-12-31 | 360.43 |
| 2013-12-30 | 369.73 |
| 2013-12-27 | 374.38 |
| 2013-12-24 | 388.34 |
| 2013-12-23 | 379.03 |
| 2013-12-20 | 351.13 |
| 2013-12-19 | 355.78 |
| 2013-12-18 | 402.29 |
| 2013-12-17 | 402.29 |
| 2013-12-16 | 397.64 |
| 2013-12-13 | 402.29 |
| 2013-12-12 | 392.99 |
| 2013-12-11 | 406.94 |
| 2013-12-10 | 402.29 |
| 2013-12-09 | 420.89 |
| 2013-12-06 | 416.24 |
| 2013-12-05 | 420.89 |
| 2013-12-04 | 425.54 |
| 2013-12-03 | 397.64 |
| 2013-12-02 | 402.29 |
| 2013-11-29 | 392.99 |
| 2013-11-28 | 411.59 |
| 2013-11-27 | 420.89 |
| 2013-11-26 | 425.54 |
| 2013-11-25 | 425.54 |
| 2013-11-22 | 416.24 |
| 2013-11-21 | 402.29 |
| 2013-11-20 | 402.29 |
| 2013-11-19 | 374.38 |
| 2013-11-18 | 383.68 |
| 2013-11-15 | 392.99 |
| 2013-11-14 | 397.64 |
| 2013-11-13 | 411.59 |
| 2013-11-12 | 420.89 |
| 2013-11-11 | 425.54 |
| 2013-11-08 | 425.54 |
| 2013-11-07 | 439.49 |
| 2013-11-06 | 439.49 |
| 2013-11-05 | 434.84 |
| 2013-11-04 | 448.80 |
| 2013-11-01 | 448.80 |
| 2013-10-31 | 458.10 |
| 2013-10-30 | 430.19 |
| 2013-10-29 | 434.84 |
| 2013-10-28 | 434.84 |
| 2013-10-25 | 458.10 |
| 2013-10-24 | 486.00 |
| 2013-10-23 | 392.99 |
| 2013-10-22 | 337.18 |
| 2013-10-21 | 332.53 |
| 2013-10-18 | 337.18 |
| 2013-10-17 | 332.53 |
| 2013-10-16 | 337.18 |
| 2013-10-15 | 332.53 |
| 2013-10-11 | 332.53 |
| 2013-10-10 | 341.83 |
| 2013-10-09 | 341.83 |
| 2013-10-08 | 337.18 |
| 2013-10-07 | 337.18 |
| 2013-10-04 | 341.83 |
| 2013-10-03 | 337.18 |
| 2013-10-02 | 351.13 |
| 2013-09-30 | 346.48 |
| 2013-09-27 | 341.83 |
| 2013-09-26 | 346.48 |
| 2013-09-25 | 341.83 |
| 2013-09-24 | 346.48 |
| 2013-09-23 | 337.18 |
| 2013-09-19 | 332.53 |
| 2013-09-18 | 355.78 |
| 2013-09-17 | 360.43 |
| 2013-09-16 | 365.08 |
| 2013-09-13 | 360.43 |
| 2013-09-12 | 360.43 |
| 2013-09-11 | 360.43 |
| 2013-09-10 | 360.43 |
| 2013-09-09 | 374.38 |
| 2013-09-06 | 355.78 |
| 2013-09-05 | 369.73 |
| 2013-09-04 | 374.38 |
| 2013-09-03 | 365.08 |
| 2013-09-02 | 374.38 |
| 2013-08-30 | 360.43 |
| 2013-08-29 | 369.73 |
| 2013-08-28 | 365.08 |
| 2013-08-27 | 365.08 |
| 2013-08-26 | 379.03 |
| 2013-08-23 | 374.38 |
| 2013-08-22 | 369.73 |
| 2013-08-21 | 365.08 |
| 2013-08-20 | 365.08 |
| 2013-08-19 | 374.38 |
| 2013-08-16 | 383.68 |
| 2013-08-15 | 374.38 |
| 2013-08-13 | 383.68 |
| 2013-08-12 | 360.43 |
| 2013-08-09 | 360.43 |
| 2013-08-08 | 346.48 |
| 2013-08-07 | 355.78 |
| 2013-08-06 | 360.43 |
| 2013-08-05 | 365.08 |
| 2013-08-02 | 351.13 |
| 2013-08-01 | 355.78 |
| 2013-07-31 | 360.43 |
| 2013-07-30 | 323.22 |
| 2013-07-29 | 323.22 |
| 2013-07-26 | 337.18 |
| 2013-07-25 | 337.18 |
| 2013-07-24 | 337.18 |
| 2013-07-23 | 332.53 |
| 2013-07-22 | 327.87 |
| 2013-07-19 | 341.83 |
| 2013-07-18 | 346.48 |
| 2013-07-17 | 355.78 |
| 2013-07-16 | 360.43 |
| 2013-07-15 | 346.48 |
| 2013-07-12 | 360.43 |
| 2013-07-11 | 365.08 |
| 2013-07-10 | 323.22 |
| 2013-07-09 | 346.48 |
| 2013-07-08 | 332.53 |
| 2013-07-05 | 351.13 |
| 2013-07-04 | 346.48 |
| 2013-07-03 | 346.48 |
| 2013-07-02 | 369.73 |
| 2013-06-28 | 360.43 |
| 2013-06-27 | 365.08 |
| 2013-06-26 | 369.73 |
| 2013-06-25 | 369.73 |
| 2013-06-24 | 365.08 |
| 2013-06-21 | 388.34 |
| 2013-06-20 | 383.68 |
| 2013-06-19 | 406.94 |
| 2013-06-18 | 411.59 |
| 2013-06-17 | 406.94 |
| 2013-06-14 | 411.59 |
| 2013-06-13 | 411.59 |
| 2013-06-11 | 416.24 |
| 2013-06-10 | 416.24 |
| 2013-06-07 | 416.24 |
| 2013-06-06 | 402.29 |
| 2013-06-05 | 406.94 |
| 2013-06-04 | 411.59 |
| 2013-06-03 | 416.24 |
| 2013-05-31 | 425.54 |
| 2013-05-30 | 420.89 |
| 2013-05-29 | 430.19 |
| 2013-05-28 | 425.54 |
| 2013-05-27 | 411.59 |
| 2013-05-24 | 411.59 |
| 2013-05-23 | 416.24 |
| 2013-05-22 | 420.89 |
| 2013-05-21 | 416.24 |
| 2013-05-20 | 420.89 |
| 2013-05-16 | 411.59 |
| 2013-05-15 | 416.24 |
| 2013-05-14 | 420.89 |
| 2013-05-13 | 406.94 |
| 2013-05-10 | 425.54 |
| 2013-05-09 | 425.54 |
| 2013-05-08 | 420.89 |
| 2013-05-07 | 411.59 |
| 2013-05-06 | 420.89 |
| 2013-05-03 | 430.19 |
| 2013-05-02 | 402.29 |
| 2013-04-30 | 392.99 |
| 2013-04-29 | 383.68 |
| 2013-04-26 | 388.34 |
| 2013-04-25 | 383.68 |
| 2013-04-24 | 392.99 |
| 2013-04-23 | 392.99 |
| 2013-04-22 | 392.99 |
| 2013-04-19 | 388.34 |
| 2013-04-18 | 388.34 |
| 2013-04-17 | 388.34 |
| 2013-04-16 | 388.34 |
| 2013-04-15 | 397.64 |
| 2013-04-12 | 406.94 |
| 2013-04-11 | 416.24 |
| 2013-04-10 | 411.59 |
| 2013-04-09 | 411.59 |
| 2013-04-08 | 402.29 |
| 2013-04-05 | 420.89 |
| 2013-04-03 | 434.84 |
| 2013-04-02 | 425.54 |
| 2013-03-28 | 434.84 |
| 2013-03-27 | 439.49 |
| 2013-03-26 | 439.49 |
| 2013-03-25 | 448.80 |
| 2013-03-22 | 444.15 |
| 2013-03-21 | 444.15 |
| 2013-03-20 | 448.80 |
| 2013-03-19 | 462.75 |
| 2013-03-18 | 458.10 |
| 2013-03-15 | 444.15 |
| 2013-03-14 | 444.15 |
| 2013-03-13 | 434.84 |
| 2013-03-12 | 444.15 |
| 2013-03-11 | 467.40 |
| 2013-03-08 | 430.19 |
| 2013-03-07 | 425.54 |
| 2013-03-06 | 430.19 |
| 2013-03-05 | 425.54 |
| 2013-03-04 | 430.19 |
| 2013-03-01 | 453.45 |
| 2013-02-28 | 462.75 |
| 2013-02-27 | 467.40 |
| 2013-02-26 | 453.45 |
| 2013-02-25 | 458.10 |
| 2013-02-22 | 486.00 |
| 2013-02-21 | 499.95 |
| 2013-02-20 | 499.95 |
| 2013-02-19 | 509.26 |
| 2013-02-18 | 537.16 |
| 2013-02-15 | 532.51 |
| 2013-02-14 | 551.11 |
| 2013-02-08 | 592.97 |
| 2013-02-07 | 597.62 |
| 2013-02-06 | 610.08 |
| 2013-02-05 | 634.99 |
| 2013-02-04 | 659.91 |
| 2013-02-01 | 634.99 |
| 2013-01-31 | 622.54 |
| 2013-01-30 | 659.91 |
| 2013-01-29 | 672.37 |
| 2013-01-28 | 535.33 |
| 2013-01-25 | 520.39 |
| 2013-01-24 | 522.88 |
| 2013-01-23 | 547.79 |
| 2013-01-22 | 535.33 |
| 2013-01-21 | 535.33 |
| 2013-01-18 | 535.33 |
| 2013-01-17 | 547.79 |
| 2013-01-16 | 510.42 |
| 2013-01-15 | 520.39 |
| 2013-01-14 | 500.45 |
| 2013-01-11 | 490.49 |
| 2013-01-10 | 497.96 |
| 2013-01-09 | 512.91 |
| 2013-01-08 | 492.98 |
| 2013-01-07 | 470.56 |
| 2013-01-04 | 453.11 |
| 2013-01-03 | 430.69 |
| 2013-01-02 | 438.17 |
| 2012-12-31 | 400.79 |
| 2012-12-28 | 403.28 |
| 2012-12-27 | 405.78 |
| 2012-12-24 | 405.78 |
| 2012-12-21 | 405.78 |
| 2012-12-20 | 408.27 |
| 2012-12-19 | 415.74 |
| 2012-12-18 | 395.81 |
| 2012-12-17 | 390.83 |
| 2012-12-14 | 385.84 |
| 2012-12-13 | 385.84 |
| 2012-12-12 | 393.32 |
| 2012-12-11 | 388.34 |
| 2012-12-10 | 393.32 |
| 2012-12-07 | 390.83 |
| 2012-12-06 | 393.32 |
| 2012-12-05 | 393.32 |
| 2012-12-04 | 393.32 |
| 2012-12-03 | 393.32 |
| 2012-11-30 | 403.28 |
| 2012-11-29 | 395.81 |
| 2012-11-28 | 388.34 |
| 2012-11-27 | 388.34 |
| 2012-11-26 | 398.30 |
| 2012-11-23 | 398.30 |
| 2012-11-22 | 390.83 |
| 2012-11-21 | 395.81 |
| 2012-11-20 | 395.81 |
| 2012-11-19 | 405.78 |
| 2012-11-16 | 398.30 |
| 2012-11-15 | 408.27 |
| 2012-11-14 | 410.76 |
| 2012-11-13 | 410.76 |
| 2012-11-12 | 408.27 |
| 2012-11-09 | 413.25 |
| 2012-11-08 | 420.72 |
| 2012-11-07 | 435.67 |
| 2012-11-06 | 410.76 |
| 2012-11-05 | 420.72 |
| 2012-11-02 | 400.79 |
| 2012-11-01 | 398.30 |
| 2012-10-31 | 393.32 |
| 2012-10-30 | 373.39 |
| 2012-10-29 | 393.32 |
| 2012-10-26 | 403.28 |
| 2012-10-25 | 408.27 |
| 2012-10-24 | 388.34 |
| 2012-10-22 | 388.34 |
| 2012-10-19 | 390.83 |
| 2012-10-18 | 383.35 |
| 2012-10-17 | 373.39 |
| 2012-10-16 | 363.42 |
| 2012-10-15 | 373.39 |
| 2012-10-12 | 375.88 |
| 2012-10-11 | 375.88 |
| 2012-10-10 | 375.88 |
| 2012-10-09 | 373.39 |
| 2012-10-08 | 378.37 |
| 2012-10-05 | 375.88 |
| 2012-10-04 | 365.91 |
| 2012-10-03 | 373.39 |
| 2012-09-28 | 370.89 |
| 2012-09-27 | 360.93 |
| 2012-09-26 | 363.42 |
| 2012-09-25 | 365.91 |
| 2012-09-24 | 360.93 |
| 2012-09-21 | 350.96 |
| 2012-09-20 | 373.39 |
| 2012-09-19 | 373.39 |
| 2012-09-18 | 380.86 |
| 2012-09-17 | 385.84 |
| 2012-09-14 | 383.35 |
| 2012-09-13 | 373.39 |
| 2012-09-12 | 383.35 |
| 2012-09-11 | 380.86 |
| 2012-09-10 | 388.34 |
| 2012-09-07 | 390.83 |
| 2012-09-06 | 398.30 |
| 2012-09-05 | 373.39 |
| 2012-09-04 | 373.39 |
| 2012-09-03 | 385.84 |
| 2012-08-31 | 378.37 |
| 2012-08-30 | 375.88 |
| 2012-08-29 | 363.42 |
| 2012-08-28 | 373.39 |
| 2012-08-27 | 385.84 |
| 2012-08-24 | 390.83 |
| 2012-08-23 | 400.79 |
| 2012-08-22 | 398.30 |
| 2012-08-21 | 380.86 |
| 2012-08-20 | 410.76 |
| 2012-08-17 | 410.76 |
| 2012-08-16 | 403.28 |
| 2012-08-15 | 398.30 |
| 2012-08-14 | 403.28 |
| 2012-08-13 | 398.30 |
| 2012-08-10 | 398.30 |
| 2012-08-09 | 410.76 |
| 2012-08-08 | 420.72 |
| 2012-08-07 | 420.72 |
| 2012-08-06 | 383.35 |
| 2012-08-03 | 378.37 |
| 2012-08-02 | 390.83 |
| 2012-08-01 | 390.83 |
| 2012-07-31 | 385.84 |
| 2012-07-30 | 385.84 |
| 2012-07-27 | 388.34 |
| 2012-07-26 | 383.35 |
| 2012-07-25 | 380.86 |
| 2012-07-24 | 380.86 |
| 2012-07-23 | 380.86 |
| 2012-07-20 | 383.35 |
| 2012-07-19 | 390.83 |
| 2012-07-18 | 385.84 |
| 2012-07-17 | 380.86 |
| 2012-07-16 | 378.37 |
| 2012-07-13 | 395.81 |
| 2012-07-12 | 418.23 |
| 2012-07-11 | 415.74 |
| 2012-07-10 | 445.64 |
| 2012-07-09 | 445.64 |
| 2012-07-06 | 445.64 |
| 2012-07-05 | 448.13 |
| 2012-07-04 | 443.15 |
| 2012-07-03 | 453.11 |
| 2012-06-29 | 440.66 |
| 2012-06-28 | 463.08 |
| 2012-06-27 | 473.05 |
| 2012-06-26 | 483.01 |
| 2012-06-25 | 495.47 |
| 2012-06-22 | 500.45 |
| 2012-06-21 | 495.47 |
| 2012-06-20 | 502.94 |
| 2012-06-19 | 485.50 |
| 2012-06-18 | 502.94 |
| 2012-06-15 | 510.42 |
| 2012-06-14 | 510.42 |
| 2012-06-13 | 512.91 |
| 2012-06-12 | 505.44 |
| 2012-06-11 | 522.88 |
| 2012-06-08 | 522.88 |
| 2012-06-07 | 535.33 |
| 2012-06-06 | 520.39 |
| 2012-06-05 | 522.88 |
| 2012-06-04 | 520.39 |
| 2012-06-01 | 535.33 |
| 2012-05-31 | 535.33 |
| 2012-05-30 | 520.39 |
| 2012-05-29 | 522.88 |
| 2012-05-28 | 522.88 |
| 2012-05-25 | 535.33 |
| 2012-05-24 | 522.88 |
| 2012-05-23 | 535.33 |
| 2012-05-22 | 535.33 |
| 2012-05-21 | 535.33 |
| 2012-05-18 | 522.88 |
| 2012-05-17 | 522.88 |
| 2012-05-16 | 520.39 |
| 2012-05-15 | 547.79 |
| 2012-05-14 | 522.88 |
| 2012-05-11 | 520.39 |
| 2012-05-10 | 517.89 |
| 2012-05-09 | 522.88 |
| 2012-05-08 | 535.33 |
| 2012-05-07 | 510.42 |
| 2012-05-04 | 517.89 |
| 2012-05-03 | 515.40 |
| 2012-05-02 | 517.89 |
| 2012-04-30 | 517.89 |
| 2012-04-27 | 517.89 |
| 2012-04-26 | 517.89 |
| 2012-04-25 | 522.88 |
| 2012-04-24 | 535.33 |
| 2012-04-23 | 535.33 |
| 2012-04-20 | 535.33 |
| 2012-04-19 | 535.33 |
| 2012-04-18 | 520.39 |
| 2012-04-17 | 535.33 |
| 2012-04-16 | 535.33 |
| 2012-04-13 | 535.33 |
| 2012-04-12 | 535.33 |
| 2012-04-11 | 510.42 |
| 2012-04-10 | 502.94 |
| 2012-04-05 | 510.42 |
| 2012-04-03 | 510.42 |
| 2012-04-02 | 485.50 |
| 2012-03-30 | 480.52 |
| 2012-03-29 | 512.91 |
| 2012-03-28 | 522.88 |
| 2012-03-27 | 535.33 |
| 2012-03-26 | 547.79 |
| 2012-03-23 | 547.79 |
| 2012-03-22 | 560.25 |
| 2012-03-21 | 572.71 |
| 2012-03-20 | 585.16 |
| 2012-03-19 | 597.62 |
| 2012-03-16 | 572.71 |
| 2012-03-15 | 585.16 |
| 2012-03-14 | 572.71 |
| 2012-03-13 | 572.71 |
| 2012-03-12 | 547.79 |
| 2012-03-09 | 547.79 |
| 2012-03-08 | 535.33 |
| 2012-03-07 | 520.39 |
| 2012-03-06 | 502.94 |
| 2012-03-05 | 522.88 |
| 2012-03-02 | 535.33 |
| 2012-03-01 | 510.42 |
| 2012-02-29 | 512.91 |
| 2012-02-28 | 500.45 |
| 2012-02-27 | 505.44 |
| 2012-02-24 | 507.93 |
| 2012-02-23 | 502.94 |
| 2012-02-22 | 502.94 |
| 2012-02-21 | 505.44 |
| 2012-02-20 | 505.44 |
| 2012-02-17 | 510.42 |
| 2012-02-16 | 507.93 |
| 2012-02-15 | 507.93 |
| 2012-02-14 | 497.96 |
| 2012-02-13 | 492.98 |
| 2012-02-10 | 478.03 |
| 2012-02-09 | 492.98 |
| 2012-02-08 | 488.00 |
| 2012-02-07 | 475.54 |
| 2012-02-06 | 458.10 |
| 2012-02-03 | 440.66 |
| 2012-02-02 | 440.66 |
| 2012-02-01 | 425.71 |
| 2012-01-31 | 420.72 |
| 2012-01-30 | 428.20 |
| 2012-01-27 | 445.64 |
| 2012-01-26 | 433.18 |
| 2012-01-20 | 430.69 |
| 2012-01-19 | 430.69 |
| 2012-01-18 | 433.18 |
| 2012-01-17 | 450.62 |
| 2012-01-16 | 435.67 |
| 2012-01-13 | 510.42 |
| 2012-01-12 | 488.22 |
| 2012-01-11 | 510.42 |
| 2012-01-10 | 510.42 |
| 2012-01-09 | 499.32 |
| 2012-01-06 | 510.42 |
| 2012-01-05 | 510.42 |
| 2012-01-04 | 488.22 |
| 2012-01-03 | 521.52 |
| 2011-12-30 | 477.12 |
| 2011-12-29 | 466.03 |
| 2011-12-28 | 466.03 |
| 2011-12-23 | 466.03 |
| 2011-12-22 | 454.93 |
| 2011-12-21 | 441.61 |
| 2011-12-20 | 443.83 |
| 2011-12-19 | 437.17 |
| 2011-12-16 | 426.07 |
| 2011-12-15 | 423.85 |
| 2011-12-14 | 432.73 |
| 2011-12-13 | 428.29 |
| 2011-12-12 | 432.73 |
| 2011-12-09 | 430.51 |
| 2011-12-08 | 452.71 |
| 2011-12-07 | 466.03 |
| 2011-12-06 | 466.03 |
| 2011-12-05 | 434.95 |
| 2011-12-02 | 430.51 |
| 2011-12-01 | 434.95 |
| 2011-11-30 | 397.21 |
| 2011-11-29 | 466.03 |
| 2011-11-28 | 437.17 |
| 2011-11-25 | 439.39 |
| 2011-11-24 | 439.39 |
| 2011-11-23 | 441.61 |
| 2011-11-22 | 443.83 |
| 2011-11-21 | 454.93 |
| 2011-11-18 | 477.12 |
| 2011-11-17 | 477.12 |
| 2011-11-16 | 466.03 |
| 2011-11-15 | 477.12 |
| 2011-11-14 | 477.12 |
| 2011-11-11 | 488.22 |
| 2011-11-10 | 432.73 |
| 2011-11-09 | 466.03 |
| 2011-11-08 | 448.27 |
| 2011-11-07 | 394.99 |
| 2011-11-04 | 399.43 |
| 2011-11-03 | 388.34 |
| 2011-11-02 | 414.97 |
| 2011-11-01 | 410.53 |
| 2011-10-31 | 466.03 |
| 2011-10-28 | 394.99 |
| 2011-10-27 | 348.38 |
| 2011-10-26 | 337.28 |
| 2011-10-25 | 348.38 |
| 2011-10-24 | 346.16 |
| 2011-10-21 | 341.72 |
| 2011-10-20 | 330.62 |
| 2011-10-19 | 323.96 |
| 2011-10-18 | 310.65 |
| 2011-10-17 | 337.28 |
| 2011-10-14 | 301.77 |
| 2011-10-13 | 319.52 |
| 2011-10-12 | 317.30 |
| 2011-10-11 | 310.65 |
| 2011-10-10 | 310.65 |
| 2011-10-07 | 335.06 |
| 2011-10-06 | 299.55 |
| 2011-10-04 | 279.57 |
| 2011-10-03 | 301.77 |
| 2011-09-30 | 328.40 |
| 2011-09-28 | 363.92 |
| 2011-09-27 | 390.56 |
| 2011-09-26 | 388.34 |
| 2011-09-23 | 401.65 |
| 2011-09-22 | 410.53 |
| 2011-09-21 | 443.83 |
| 2011-09-20 | 426.07 |
| 2011-09-19 | 426.07 |
| 2011-09-16 | 446.05 |
| 2011-09-15 | 437.17 |
| 2011-09-14 | 434.95 |
| 2011-09-12 | 454.93 |
| 2011-09-09 | 499.32 |
| 2011-09-08 | 499.32 |
| 2011-09-07 | 510.42 |
| 2011-09-06 | 499.32 |
| 2011-09-05 | 521.52 |
| 2011-09-02 | 532.62 |
| 2011-09-01 | 532.62 |
| 2011-08-31 | 532.62 |
| 2011-08-30 | 532.62 |
| 2011-08-29 | 510.42 |
| 2011-08-26 | 454.93 |
| 2011-08-25 | 499.32 |
| 2011-08-24 | 488.22 |
| 2011-08-23 | 521.52 |
| 2011-08-22 | 450.49 |
| 2011-08-19 | 499.32 |
| 2011-08-18 | 521.52 |
| 2011-08-17 | 532.62 |
| 2011-08-16 | 532.62 |
| 2011-08-15 | 543.71 |
| 2011-08-12 | 532.62 |
| 2011-08-11 | 521.52 |
| 2011-08-10 | 521.52 |
| 2011-08-09 | 510.42 |
| 2011-08-08 | 554.81 |
| 2011-08-05 | 588.11 |
| 2011-08-04 | 665.80 |
| 2011-08-03 | 654.70 |
| 2011-08-02 | 688.00 |
| 2011-08-01 | 688.00 |
| 2011-07-29 | 643.60 |
| 2011-07-28 | 643.60 |
| 2011-07-27 | 654.70 |
| 2011-07-26 | 676.90 |
| 2011-07-25 | 665.80 |
| 2011-07-22 | 699.09 |
| 2011-07-21 | 754.59 |
| 2011-07-20 | 732.39 |
| 2011-07-19 | 710.19 |
| 2011-07-18 | 710.19 |
| 2011-07-15 | 721.29 |
| 2011-07-14 | 676.90 |
| 2011-07-13 | 676.90 |
| 2011-07-12 | 654.70 |
| 2011-07-11 | 654.70 |
| 2011-07-08 | 643.60 |
| 2011-07-07 | 621.40 |
| 2011-07-06 | 610.31 |
| 2011-07-05 | 599.21 |
| 2011-07-04 | 588.11 |
| 2011-06-30 | 577.01 |
| 2011-06-29 | 554.81 |
| 2011-06-28 | 554.81 |
| 2011-06-27 | 543.71 |
| 2011-06-24 | 510.42 |
| 2011-06-23 | 499.32 |
| 2011-06-22 | 521.52 |
| 2011-06-21 | 521.52 |
| 2011-06-20 | 510.42 |
| 2011-06-17 | 543.71 |
| 2011-06-16 | 554.81 |
| 2011-06-15 | 565.91 |
| 2011-06-14 | 565.91 |
| 2011-06-13 | 565.91 |
| 2011-06-10 | 565.91 |
| 2011-06-09 | 577.01 |
| 2011-06-08 | 588.11 |
| 2011-06-07 | 599.21 |
| 2011-06-03 | 599.21 |
| 2011-06-02 | 599.21 |
| 2011-06-01 | 588.11 |
| 2011-05-31 | 565.91 |
| 2011-05-30 | 588.11 |
| 2011-05-27 | 599.21 |
| 2011-05-26 | 599.21 |
| 2011-05-25 | 599.21 |
| 2011-05-24 | 610.31 |
| 2011-05-23 | 599.21 |
| 2011-05-20 | 577.01 |
| 2011-05-19 | 577.01 |
| 2011-05-18 | 532.62 |
| 2011-05-17 | 543.71 |
| 2011-05-16 | 554.81 |
| 2011-05-13 | 565.91 |
| 2011-05-12 | 588.11 |
| 2011-05-11 | 599.21 |
| 2011-05-09 | 632.50 |
| 2011-05-06 | 621.40 |
| 2011-05-05 | 632.50 |
| 2011-05-04 | 621.40 |
| 2011-05-03 | 621.40 |
| 2011-04-29 | 621.40 |
| 2011-04-28 | 621.40 |
| 2011-04-27 | 632.50 |
| 2011-04-26 | 632.50 |
| 2011-04-21 | 654.70 |
| 2011-04-20 | 665.80 |
| 2011-04-19 | 665.80 |
| 2011-04-18 | 654.70 |
| 2011-04-15 | 665.80 |
| 2011-04-14 | 654.70 |
| 2011-04-13 | 654.70 |
| 2011-04-12 | 643.60 |
| 2011-04-11 | 665.80 |
| 2011-04-08 | 654.70 |
| 2011-04-07 | 665.80 |
| 2011-04-06 | 676.90 |
| 2011-04-04 | 643.60 |
| 2011-04-01 | 632.50 |
| 2011-03-31 | 632.50 |
| 2011-03-30 | 632.50 |
| 2011-03-29 | 643.60 |
| 2011-03-28 | 665.80 |
| 2011-03-25 | 676.90 |
| 2011-03-24 | 676.90 |
| 2011-03-23 | 632.50 |
| 2011-03-22 | 721.29 |
| 2011-03-21 | 699.09 |
| 2011-03-18 | 699.09 |
| 2011-03-17 | 721.29 |
| 2011-03-16 | 765.69 |
| 2011-03-15 | 743.49 |
| 2011-03-14 | 854.47 |
| 2011-03-11 | 821.18 |
| 2011-03-10 | 776.78 |
| 2011-03-09 | 743.49 |
| 2011-03-08 | 721.29 |
| 2011-03-07 | 721.29 |
| 2011-03-04 | 743.49 |
| 2011-03-03 | 732.39 |
| 2011-03-02 | 743.49 |
| 2011-03-01 | 765.69 |
| 2011-02-28 | 754.59 |
| 2011-02-25 | 732.39 |
| 2011-02-24 | 721.29 |
| 2011-02-23 | 765.69 |
| 2011-02-22 | 743.49 |
| 2011-02-21 | 765.69 |
| 2011-02-18 | 776.78 |
| 2011-02-17 | 765.69 |
| 2011-02-16 | 765.69 |
| 2011-02-15 | 765.69 |
| 2011-02-14 | 776.78 |
| 2011-02-11 | 754.59 |
| 2011-02-10 | 754.59 |
| 2011-02-09 | 776.78 |
| 2011-02-08 | 810.08 |
| 2011-02-07 | 810.08 |
| 2011-02-02 | 787.88 |
| 2011-02-01 | 754.59 |
| 2011-01-31 | 754.59 |
| 2011-01-28 | 754.59 |
| 2011-01-27 | 743.49 |
| 2011-01-26 | 754.59 |
| 2011-01-25 | 743.49 |
| 2011-01-24 | 754.59 |
| 2011-01-21 | 743.49 |
| 2011-01-20 | 743.49 |
| 2011-01-19 | 743.49 |
| 2011-01-18 | 743.49 |
| 2011-01-17 | 732.39 |
| 2011-01-14 | 754.59 |
| 2011-01-13 | 754.59 |
| 2011-01-12 | 699.09 |
| 2011-01-11 | 721.29 |
| 2011-01-10 | 743.49 |
| 2011-01-07 | 721.29 |
| 2011-01-06 | 732.39 |
| 2011-01-05 | 721.29 |
| 2011-01-04 | 732.39 |
| 2011-01-03 | 732.39 |
| 2010-12-31 | 764.00 |
| 2010-12-30 | 774.54 |
| 2010-12-29 | 764.00 |
| 2010-12-28 | 764.00 |
| 2010-12-24 | 795.61 |
| 2010-12-23 | 785.07 |
| 2010-12-22 | 774.54 |
| 2010-12-21 | 753.46 |
| 2010-12-20 | 721.85 |
| 2010-12-17 | 732.39 |
| 2010-12-16 | 721.85 |
| 2010-12-15 | 711.32 |
| 2010-12-14 | 732.39 |
| 2010-12-13 | 711.32 |
| 2010-12-10 | 690.24 |
| 2010-12-09 | 700.78 |
| 2010-12-08 | 742.93 |
| 2010-12-07 | 827.22 |
| 2010-12-06 | 816.68 |
| 2010-12-03 | 764.00 |
| 2010-12-02 | 764.00 |
| 2010-12-01 | 785.07 |
| 2010-11-30 | 690.24 |
| 2010-11-29 | 690.24 |
| 2010-11-26 | 700.78 |
| 2010-11-25 | 669.17 |
| 2010-11-24 | 669.17 |
| 2010-11-23 | 521.66 |
| 2010-11-22 | 521.66 |
| 2010-11-19 | 532.19 |
| 2010-11-18 | 532.19 |
| 2010-11-17 | 511.12 |
| 2010-11-16 | 511.12 |
| 2010-11-15 | 500.59 |
| 2010-11-12 | 500.59 |
| 2010-11-11 | 521.66 |
| 2010-11-10 | 521.66 |
| 2010-11-09 | 532.19 |
| 2010-11-08 | 542.73 |
| 2010-11-05 | 532.19 |
| 2010-11-04 | 532.19 |
| 2010-11-03 | 500.59 |
| 2010-11-02 | 532.19 |
| 2010-11-01 | 479.51 |
| 2010-10-29 | 468.98 |
| 2010-10-28 | 479.51 |
| 2010-10-27 | 437.37 |
| 2010-10-26 | 458.44 |
| 2010-10-25 | 458.44 |
| 2010-10-22 | 458.44 |
| 2010-10-21 | 458.44 |
| 2010-10-20 | 437.37 |
| 2010-10-19 | 447.90 |
| 2010-10-18 | 458.44 |
| 2010-10-15 | 458.44 |
| 2010-10-14 | 468.98 |
| 2010-10-13 | 468.98 |
| 2010-10-12 | 479.51 |
| 2010-10-11 | 479.51 |
| 2010-10-08 | 468.98 |
| 2010-10-07 | 458.44 |
| 2010-10-06 | 479.51 |
| 2010-10-05 | 414.19 |
| 2010-10-04 | 420.51 |
| 2010-09-30 | 405.76 |
| 2010-09-29 | 403.65 |
| 2010-09-28 | 403.65 |
| 2010-09-27 | 414.19 |
| 2010-09-24 | 422.61 |
| 2010-09-22 | 424.72 |
| 2010-09-21 | 405.76 |
| 2010-09-20 | 409.97 |
| 2010-09-17 | 409.97 |
| 2010-09-16 | 403.65 |
| 2010-09-15 | 407.86 |
| 2010-09-14 | 412.08 |
| 2010-09-13 | 420.51 |
| 2010-09-10 | 416.29 |
| 2010-09-09 | 424.72 |
| 2010-09-08 | 414.19 |
| 2010-09-07 | 391.00 |
| 2010-09-06 | 395.22 |
| 2010-09-03 | 386.79 |
| 2010-09-02 | 372.04 |
| 2010-09-01 | 355.18 |
| 2010-08-31 | 350.97 |
| 2010-08-30 | 376.25 |
| 2010-08-27 | 376.25 |
| 2010-08-26 | 391.00 |
| 2010-08-25 | 374.15 |
| 2010-08-24 | 372.04 |
| 2010-08-23 | 397.33 |
| 2010-08-20 | 393.11 |
| 2010-08-19 | 329.89 |
| 2010-08-18 | 332.00 |
| 2010-08-17 | 329.89 |
| 2010-08-16 | 329.89 |
| 2010-08-13 | 332.00 |
| 2010-08-12 | 323.57 |
| 2010-08-11 | 329.89 |
| 2010-08-10 | 332.00 |
| 2010-08-09 | 340.43 |
| 2010-08-06 | 338.32 |
| 2010-08-05 | 346.75 |
| 2010-08-04 | 332.00 |
| 2010-08-03 | 323.57 |
| 2010-08-02 | 321.46 |
| 2010-07-30 | 323.57 |
| 2010-07-29 | 321.46 |
| 2010-07-28 | 321.46 |
| 2010-07-27 | 325.68 |
| 2010-07-26 | 340.43 |
| 2010-07-23 | 348.86 |
| 2010-07-22 | 346.75 |
| 2010-07-21 | 338.32 |
| 2010-07-20 | 336.21 |
| 2010-07-19 | 336.21 |
| 2010-07-16 | 338.32 |
| 2010-07-15 | 340.43 |
| 2010-07-14 | 348.86 |
| 2010-07-13 | 353.07 |
| 2010-07-12 | 353.07 |
| 2010-07-09 | 353.07 |
| 2010-07-08 | 342.54 |
| 2010-07-07 | 336.21 |
| 2010-07-06 | 348.86 |
| 2010-07-05 | 338.32 |
| 2010-07-02 | 342.54 |
| 2010-06-30 | 353.07 |
| 2010-06-29 | 340.43 |
| 2010-06-28 | 350.97 |
| 2010-06-25 | 357.29 |
| 2010-06-24 | 361.50 |
| 2010-06-23 | 367.82 |
| 2010-06-22 | 372.04 |
| 2010-06-21 | 367.82 |
| 2010-06-18 | 363.61 |
| 2010-06-17 | 361.50 |
| 2010-06-15 | 372.04 |
| 2010-06-14 | 369.93 |
| 2010-06-11 | 363.61 |
| 2010-06-10 | 353.07 |
| 2010-06-09 | 350.97 |
| 2010-06-08 | 359.39 |
| 2010-06-07 | 357.29 |
| 2010-06-04 | 376.25 |
| 2010-06-03 | 369.93 |
| 2010-06-02 | 363.61 |
| 2010-06-01 | 359.58 |
| 2010-05-31 | 367.64 |
| 2010-05-28 | 359.58 |
| 2010-05-27 | 365.63 |
| 2010-05-26 | 355.55 |
| 2010-05-25 | 329.34 |
| 2010-05-24 | 341.44 |
| 2010-05-20 | 321.28 |
| 2010-05-19 | 331.36 |
| 2010-05-18 | 345.47 |
| 2010-05-17 | 347.48 |
| 2010-05-14 | 361.59 |
| 2010-05-13 | 369.66 |
| 2010-05-12 | 363.61 |
| 2010-05-11 | 375.70 |
| 2010-05-10 | 381.75 |
| 2010-05-07 | 377.72 |
| 2010-05-06 | 393.84 |
| 2010-05-05 | 399.89 |
| 2010-05-04 | 414.00 |
| 2010-05-03 | 414.00 |
| 2010-04-30 | 434.16 |
| 2010-04-29 | 444.24 |
| 2010-04-28 | 454.32 |
| 2010-04-27 | 454.32 |
| 2010-04-26 | 454.32 |
| 2010-04-23 | 444.24 |
| 2010-04-22 | 444.24 |
| 2010-04-21 | 454.32 |
| 2010-04-20 | 454.32 |
| 2010-04-19 | 464.39 |
| 2010-04-16 | 444.24 |
| 2010-04-15 | 454.32 |
| 2010-04-14 | 474.47 |
| 2010-04-13 | 464.39 |
| 2010-04-12 | 474.47 |
| 2010-04-09 | 484.55 |
| 2010-04-08 | 514.79 |
| 2010-04-07 | 514.79 |
| 2010-04-01 | 444.24 |
| 2010-03-31 | 414.00 |
| 2010-03-30 | 414.00 |
| 2010-03-29 | 424.08 |
| 2010-03-26 | 391.83 |
| 2010-03-25 | 381.75 |
| 2010-03-24 | 385.78 |
| 2010-03-23 | 385.78 |
| 2010-03-22 | 385.78 |
| 2010-03-19 | 389.81 |
| 2010-03-18 | 393.84 |
| 2010-03-17 | 393.84 |
| 2010-03-16 | 399.89 |
| 2010-03-15 | 414.00 |
| 2010-03-12 | 403.92 |
| 2010-03-11 | 383.77 |
| 2010-03-10 | 379.74 |
| 2010-03-09 | 385.78 |
| 2010-03-08 | 393.84 |
| 2010-03-05 | 381.75 |
| 2010-03-04 | 385.78 |
| 2010-03-03 | 414.00 |
| 2010-03-02 | 414.00 |
| 2010-03-01 | 414.00 |
| 2010-02-26 | 414.00 |
| 2010-02-25 | 395.86 |
| 2010-02-24 | 391.83 |
| 2010-02-23 | 387.80 |
| 2010-02-22 | 393.84 |
| 2010-02-19 | 389.81 |
| 2010-02-18 | 395.86 |
| 2010-02-17 | 379.74 |
| 2010-02-12 | 355.55 |
| 2010-02-11 | 347.48 |
| 2010-02-10 | 343.45 |
| 2010-02-09 | 341.44 |
| 2010-02-08 | 341.44 |
| 2010-02-05 | 351.52 |
| 2010-02-04 | 331.36 |
| 2010-02-03 | 341.44 |
| 2010-02-02 | 335.39 |
| 2010-02-01 | 323.30 |
| 2010-01-29 | 333.37 |
| 2010-01-28 | 349.50 |
| 2010-01-27 | 339.42 |
| 2010-01-26 | 363.61 |
| 2010-01-25 | 379.74 |
| 2010-01-22 | 377.72 |
| 2010-01-21 | 389.81 |
| 2010-01-20 | 401.91 |
| 2010-01-19 | 414.00 |
| 2010-01-18 | 367.64 |
| 2010-01-15 | 369.66 |
| 2010-01-14 | 393.84 |
| 2010-01-13 | 399.89 |
| 2010-01-12 | 403.92 |
| 2010-01-11 | 399.89 |
| 2010-01-08 | 399.89 |
| 2010-01-07 | 414.00 |
| 2010-01-06 | 403.92 |
| 2010-01-05 | 383.77 |
| 2010-01-04 | 365.63 |
| 2009-12-31 | 359.58 |
| 2009-12-30 | 361.59 |
| 2009-12-29 | 363.61 |
| 2009-12-28 | 359.58 |
| 2009-12-24 | 349.50 |
| 2009-12-23 | 343.45 |
| 2009-12-22 | 327.33 |
| 2009-12-21 | 315.23 |
| 2009-12-18 | 289.03 |
| 2009-12-17 | 303.14 |
| 2009-12-16 | 325.31 |
| 2009-12-15 | 325.31 |
| 2009-12-14 | 325.31 |
| 2009-12-11 | 325.31 |
| 2009-12-10 | 333.37 |
| 2009-12-09 | 337.41 |
| 2009-12-08 | 341.44 |
| 2009-12-07 | 341.44 |
| 2009-12-04 | 347.48 |
| 2009-12-03 | 341.44 |
| 2009-12-02 | 355.55 |
| 2009-12-01 | 363.61 |
| 2009-11-30 | 333.37 |
| 2009-11-27 | 315.23 |
| 2009-11-26 | 339.42 |
| 2009-11-25 | 349.50 |
| 2009-11-24 | 349.50 |
| 2009-11-23 | 353.53 |
| 2009-11-20 | 347.48 |
| 2009-11-19 | 349.50 |
| 2009-11-18 | 343.45 |
| 2009-11-17 | 353.53 |
| 2009-11-16 | 363.61 |
| 2009-11-13 | 367.64 |
| 2009-11-12 | 375.70 |
| 2009-11-11 | 367.64 |
| 2009-11-10 | 353.53 |
| 2009-11-09 | 369.66 |
| 2009-11-06 | 339.42 |
| 2009-11-05 | 339.42 |
| 2009-11-04 | 339.42 |
| 2009-11-03 | 339.42 |
| 2009-11-02 | 349.50 |
| 2009-10-30 | 343.45 |
| 2009-10-29 | 345.47 |
| 2009-10-28 | 357.56 |
| 2009-10-27 | 363.61 |
| 2009-10-23 | 375.70 |
| 2009-10-22 | 361.59 |
| 2009-10-21 | 369.66 |
| 2009-10-20 | 375.70 |
| 2009-10-19 | 373.69 |
| 2009-10-16 | 375.70 |
| 2009-10-15 | 391.83 |
| 2009-10-14 | 373.69 |
| 2009-10-13 | 367.64 |
| 2009-10-12 | 365.63 |
| 2009-10-09 | 377.72 |
| 2009-10-08 | 373.69 |
| 2009-10-07 | 373.69 |
| 2009-10-06 | 359.58 |
| 2009-10-05 | 369.66 |
| 2009-10-02 | 383.77 |
| 2009-09-30 | 361.59 |
| 2009-09-29 | 355.55 |
| 2009-09-28 | 361.59 |
| 2009-09-25 | 377.72 |
| 2009-09-24 | 383.77 |
| 2009-09-23 | 389.81 |
| 2009-09-22 | 391.79 |
| 2009-09-21 | 393.76 |
| 2009-09-18 | 403.64 |
| 2009-09-17 | 403.64 |
| 2009-09-16 | 393.76 |
| 2009-09-15 | 387.84 |
| 2009-09-14 | 391.79 |
| 2009-09-11 | 393.76 |
| 2009-09-10 | 403.64 |
| 2009-09-09 | 403.64 |
| 2009-09-08 | 389.81 |
| 2009-09-07 | 393.76 |
| 2009-09-04 | 375.99 |
| 2009-09-03 | 366.11 |
| 2009-09-02 | 356.24 |
| 2009-09-01 | 358.21 |
| 2009-08-31 | 306.86 |
| 2009-08-28 | 350.31 |
| 2009-08-27 | 350.31 |
| 2009-08-26 | 374.01 |
| 2009-08-25 | 393.76 |
| 2009-08-24 | 413.51 |
| 2009-08-21 | 403.64 |
| 2009-08-20 | 413.51 |
| 2009-08-19 | 393.76 |
| 2009-08-18 | 403.64 |
| 2009-08-17 | 423.39 |
| 2009-08-14 | 462.89 |
| 2009-08-13 | 472.77 |
| 2009-08-12 | 472.77 |
| 2009-08-11 | 482.64 |
| 2009-08-10 | 462.89 |
| 2009-08-07 | 453.02 |
| 2009-08-06 | 472.77 |
| 2009-08-05 | 482.64 |
| 2009-08-04 | 492.52 |
| 2009-08-03 | 492.52 |
| 2009-07-31 | 462.89 |
| 2009-07-30 | 443.14 |
| 2009-07-29 | 453.02 |
| 2009-07-28 | 482.64 |
| 2009-07-27 | 472.77 |
| 2009-07-24 | 482.64 |
| 2009-07-23 | 492.52 |
| 2009-07-22 | 472.77 |
| 2009-07-21 | 472.77 |
| 2009-07-20 | 492.52 |
| 2009-07-17 | 472.77 |
| 2009-07-16 | 482.64 |
| 2009-07-15 | 413.51 |
| 2009-07-14 | 403.64 |
| 2009-07-13 | 403.64 |
| 2009-07-10 | 413.51 |
| 2009-07-09 | 393.76 |
| 2009-07-08 | 393.76 |
| 2009-07-07 | 393.76 |
| 2009-07-06 | 403.64 |
| 2009-07-03 | 391.79 |
| 2009-07-02 | 403.64 |
| 2009-06-30 | 403.64 |
| 2009-06-29 | 423.39 |
| 2009-06-26 | 433.26 |
| 2009-06-25 | 413.51 |
| 2009-06-24 | 413.51 |
| 2009-06-23 | 383.89 |
| 2009-06-22 | 413.51 |
| 2009-06-19 | 443.14 |
| 2009-06-18 | 443.14 |
| 2009-06-17 | 453.02 |
| 2009-06-16 | 482.64 |
| 2009-06-15 | 453.02 |
| 2009-06-12 | 443.14 |
| 2009-06-11 | 472.77 |
| 2009-06-10 | 482.64 |
| 2009-06-09 | 492.52 |
| 2009-06-08 | 522.14 |
| 2009-06-05 | 472.77 |
| 2009-06-04 | 472.77 |
| 2009-06-03 | 453.02 |
| 2009-06-02 | 462.89 |
| 2009-06-01 | 413.51 |
| 2009-05-29 | 326.61 |
| 2009-05-27 | 310.81 |
| 2009-05-26 | 306.86 |
| 2009-05-25 | 283.16 |
| 2009-05-22 | 279.21 |
| 2009-05-21 | 296.99 |
| 2009-05-20 | 324.64 |
| 2009-05-19 | 267.36 |
| 2009-05-18 | 255.51 |
| 2009-05-15 | 247.61 |
| 2009-05-14 | 239.71 |
| 2009-05-13 | 247.61 |
| 2009-05-12 | 239.71 |
| 2009-05-11 | 243.66 |
| 2009-05-08 | 225.88 |
| 2009-05-07 | 217.98 |
| 2009-05-06 | 227.86 |
| 2009-05-05 | 217.98 |
| 2009-05-04 | 182.43 |
| 2009-04-30 | 170.58 |
| 2009-04-29 | 174.53 |
| 2009-04-28 | 164.66 |
| 2009-04-27 | 174.53 |
| 2009-04-24 | 184.41 |
| 2009-04-23 | 178.48 |
| 2009-04-22 | 176.51 |
| 2009-04-21 | 204.16 |
| 2009-04-20 | 212.06 |
| 2009-04-17 | 200.21 |
| 2009-04-16 | 190.33 |
| 2009-04-15 | 202.18 |
| 2009-04-14 | 180.46 |
| 2009-04-09 | 150.83 |
| 2009-04-08 | 174.53 |
| 2009-04-07 | 166.63 |
| 2009-04-06 | 170.58 |
| 2009-04-03 | 170.58 |
| 2009-04-02 | 168.61 |
| 2009-04-01 | 162.68 |
| 2009-03-31 | 154.78 |
| 2009-03-30 | 162.68 |
| 2009-03-27 | 174.53 |
| 2009-03-26 | 164.66 |
| 2009-03-25 | 168.61 |
| 2009-03-24 | 176.51 |
| 2009-03-23 | 158.73 |
| 2009-03-20 | 135.03 |
| 2009-03-19 | 127.13 |
| 2009-03-18 | 131.08 |
| 2009-03-17 | 127.13 |
| 2009-03-16 | 127.13 |
| 2009-03-13 | 123.18 |
| 2009-03-12 | 117.26 |
| 2009-03-11 | 123.18 |
| 2009-03-10 | 121.21 |
| 2009-03-09 | 125.16 |
| 2009-03-06 | 129.11 |
| 2009-03-05 | 133.06 |
| 2009-03-04 | 137.01 |
| 2009-03-03 | 121.21 |
| 2009-03-02 | 129.11 |
| 2009-02-27 | 137.01 |
| 2009-02-26 | 133.06 |
| 2009-02-25 | 135.03 |
| 2009-02-24 | 135.03 |
| 2009-02-23 | 144.91 |
| 2009-02-20 | 140.96 |
| 2009-02-19 | 150.83 |
| 2009-02-18 | 162.68 |
| 2009-02-17 | 166.63 |
| 2009-02-16 | 186.38 |
| 2009-02-13 | 154.78 |
| 2009-02-12 | 150.83 |
| 2009-02-11 | 166.63 |
| 2009-02-10 | 146.88 |
| 2009-02-09 | 137.01 |
| 2009-02-06 | 142.93 |
| 2009-02-05 | 125.16 |
| 2009-02-04 | 131.08 |
| 2009-02-03 | 109.36 |
| 2009-02-02 | 111.33 |
| 2009-01-30 | 111.33 |
| 2009-01-29 | 113.31 |
| 2009-01-23 | 107.38 |
| 2009-01-22 | 111.33 |
| 2009-01-21 | 105.41 |
| 2009-01-20 | 109.36 |
| 2009-01-19 | 117.26 |
| 2009-01-16 | 125.16 |
| 2009-01-15 | 123.18 |
| 2009-01-14 | 140.96 |
| 2009-01-13 | 131.08 |
| 2009-01-12 | 144.91 |
| 2009-01-09 | 172.56 |
| 2009-01-08 | 162.68 |
| 2009-01-07 | 190.33 |
| 2009-01-06 | 202.18 |
| 2009-01-05 | 210.08 |
| 2009-01-02 | 184.41 |
| 2008-12-31 | 194.28 |
| 2008-12-30 | 156.76 |
| 2008-12-29 | 131.08 |
| 2008-12-24 | 129.11 |
| 2008-12-23 | 123.18 |
| 2008-12-22 | 170.58 |
| 2008-12-19 | 158.73 |
| 2008-12-18 | 152.81 |
| 2008-12-17 | 137.01 |
| 2008-12-16 | 121.21 |
| 2008-12-15 | 111.33 |
| 2008-12-12 | 105.41 |
| 2008-12-11 | 121.21 |
| 2008-12-10 | 91.58 |
| 2008-12-09 | 85.66 |
| 2008-12-08 | 97.51 |
| 2008-12-05 | 87.63 |
| 2008-12-04 | 85.66 |
| 2008-12-03 | 77.75 |
| 2008-12-02 | 79.73 |
| 2008-12-01 | 97.51 |
| 2008-11-28 | 89.61 |
| 2008-11-27 | 69.85 |
| 2008-11-26 | 63.93 |
| 2008-11-25 | 63.93 |
| 2008-11-24 | 67.88 |
| 2008-11-21 | 73.80 |
| 2008-11-20 | 77.75 |
| 2008-11-19 | 77.75 |
| 2008-11-18 | 83.68 |
| 2008-11-17 | 95.53 |
| 2008-11-14 | 95.53 |
| 2008-11-13 | 93.56 |
| 2008-11-12 | 97.51 |
| 2008-11-11 | 93.56 |
| 2008-11-10 | 117.26 |
| 2008-11-07 | 101.46 |
| 2008-11-06 | 115.28 |
| 2008-11-05 | 150.83 |
| 2008-11-04 | 138.98 |
| 2008-11-03 | 142.93 |
| 2008-10-31 | 152.81 |
| 2008-10-30 | 170.58 |
| 2008-10-29 | 144.91 |
| 2008-10-28 | 156.76 |
| 2008-10-27 | 131.08 |
| 2008-10-24 | 190.33 |
| 2008-10-23 | 225.88 |
| 2008-10-22 | 233.78 |
| 2008-10-21 | 271.31 |
| 2008-10-20 | 273.29 |
| 2008-10-17 | 247.61 |
| 2008-10-16 | 227.86 |
| 2008-10-15 | 241.68 |
| 2008-10-14 | 251.56 |
| 2008-10-13 | 227.86 |
| 2008-10-10 | 196.26 |
| 2008-10-09 | 285.14 |
| 2008-10-08 | 295.01 |
| 2008-10-06 | 368.09 |
| 2008-10-03 | 350.31 |
| 2008-10-02 | 393.76 |
| 2008-09-30 | 443.14 |
| 2008-09-29 | 502.39 |
| 2008-09-26 | 650.52 |
| 2008-09-25 | 640.65 |
| 2008-09-24 | 640.65 |
| 2008-09-23 | 482.64 |
| 2008-09-22 | 358.21 |
| 2008-09-19 | 273.29 |
| 2008-09-18 | 243.66 |
| 2008-09-17 | 338.46 |
| 2008-09-16 | 372.04 |
| 2008-09-12 | 389.81 |
| 2008-09-11 | 393.76 |
| 2008-09-10 | 393.76 |
| 2008-09-09 | 374.01 |
| 2008-09-08 | 403.64 |
| 2008-09-05 | 372.04 |
| 2008-09-04 | 281.19 |
| 2008-09-03 | 298.96 |
| 2008-09-02 | 364.14 |
| 2008-09-01 | 374.01 |
| 2008-08-29 | 383.89 |
| 2008-08-28 | 393.76 |
| 2008-08-27 | 393.76 |
| 2008-08-26 | 413.51 |
| 2008-08-25 | 413.51 |
| 2008-08-21 | 389.81 |
| 2008-08-20 | 413.51 |
| 2008-08-19 | 492.52 |
| 2008-08-18 | 541.89 |
| 2008-08-15 | 571.52 |
| 2008-08-14 | 561.64 |
| 2008-08-13 | 551.77 |
| 2008-08-12 | 591.27 |
| 2008-08-11 | 611.02 |
| 2008-08-08 | 699.90 |
| 2008-08-07 | 709.77 |
| 2008-08-05 | 729.52 |
| 2008-08-04 | 778.90 |
| 2008-08-01 | 798.65 |
| 2008-07-31 | 778.90 |
| 2008-07-30 | 798.65 |
| 2008-07-29 | 759.15 |
| 2008-07-28 | 788.77 |
| 2008-07-25 | 828.28 |
| 2008-07-24 | 838.15 |
| 2008-07-23 | 877.65 |
| 2008-07-22 | 828.28 |
| 2008-07-21 | 798.65 |
| 2008-07-18 | 769.02 |
| 2008-07-17 | 798.65 |
| 2008-07-16 | 749.27 |
| 2008-07-15 | 778.90 |
| 2008-07-14 | 808.53 |
| 2008-07-11 | 848.03 |
| 2008-07-10 | 907.28 |
| 2008-07-09 | 848.03 |
| 2008-07-08 | 739.40 |
| 2008-07-07 | 828.28 |
| 2008-07-04 | 788.77 |
| 2008-07-03 | 887.53 |
| 2008-07-02 | 1,104.78 |
| 2008-06-30 | 1,183.79 |
| 2008-06-27 | 1,223.29 |
| 2008-06-26 | 1,223.29 |
| 2008-06-25 | 1,223.29 |
| 2008-06-24 | 1,223.29 |
| 2008-06-23 | 1,223.29 |
| 2008-06-20 | 1,223.29 |
| 2008-06-19 | 1,183.79 |
| 2008-06-18 | 1,243.04 |
| 2008-06-17 | 1,223.29 |
| 2008-06-16 | 1,243.04 |
| 2008-06-13 | 1,341.79 |
| 2008-06-12 | 1,381.29 |
| 2008-06-11 | 1,223.29 |
| 2008-06-10 | 1,302.29 |
| 2008-06-06 | 1,361.54 |
| 2008-06-05 | 1,223.29 |
| 2008-06-04 | 1,223.29 |
| 2008-06-03 | 1,223.29 |
| 2008-06-02 | 1,302.29 |
| 2008-05-30 | 1,302.29 |
| 2008-05-29 | 1,282.54 |
| 2008-05-28 | 1,282.54 |
| 2008-05-27 | 1,183.79 |
| 2008-05-26 | 1,203.54 |
| 2008-05-23 | 1,243.04 |
| 2008-05-22 | 1,203.54 |
| 2008-05-21 | 1,322.04 |
| 2008-05-20 | 1,302.29 |
| 2008-05-19 | 1,401.04 |
| 2008-05-16 | 1,401.04 |
| 2008-05-15 | 1,420.79 |
| 2008-05-14 | 1,440.54 |
| 2008-05-13 | 1,480.04 |
| 2008-05-09 | 1,519.54 |
| 2008-05-08 | 1,499.79 |
| 2008-05-07 | 1,499.79 |
| 2008-05-06 | 1,499.79 |
| 2008-05-05 | 1,440.54 |
| 2008-05-02 | 1,480.04 |
| 2008-04-30 | 1,480.04 |
| 2008-04-29 | 1,480.04 |
| 2008-04-28 | 1,480.04 |
| 2008-04-25 | 1,480.04 |
| 2008-04-24 | 1,480.04 |
| 2008-04-23 | 1,499.79 |
| 2008-04-22 | 1,480.04 |
| 2008-04-21 | 1,539.30 |
| 2008-04-18 | 1,559.05 |
| 2008-04-17 | 1,519.54 |
| 2008-04-16 | 1,519.54 |
| 2008-04-15 | 1,519.54 |
| 2008-04-14 | 1,480.04 |
| 2008-04-11 | 1,499.79 |
| 2008-04-10 | 1,460.29 |
| 2008-04-09 | 1,440.54 |
| 2008-04-08 | 1,420.79 |
| 2008-04-07 | 1,460.29 |
| 2008-04-03 | 1,499.79 |
| 2008-04-02 | 1,460.29 |
| 2008-04-01 | 1,420.79 |
| 2008-03-31 | 1,420.79 |
| 2008-03-28 | 1,401.04 |
| 2008-03-27 | 1,381.29 |
| 2008-03-26 | 1,401.04 |
| 2008-03-25 | 1,361.54 |
| 2008-03-20 | 1,322.04 |
| 2008-03-19 | 1,420.79 |
| 2008-03-18 | 1,440.54 |
| 2008-03-17 | 1,420.79 |
| 2008-03-14 | 1,578.80 |
| 2008-03-13 | 1,519.54 |
| 2008-03-12 | 1,539.30 |
| 2008-03-11 | 1,480.04 |
| 2008-03-10 | 1,539.30 |
| 2008-03-07 | 1,519.54 |
| 2008-03-06 | 1,499.79 |
| 2008-03-05 | 1,480.04 |
| 2008-03-04 | 1,539.30 |
| 2008-03-03 | 1,598.55 |
| 2008-02-29 | 1,677.55 |
| 2008-02-28 | 1,677.55 |
| 2008-02-27 | 1,677.55 |
| 2008-02-26 | 1,638.05 |
| 2008-02-25 | 1,618.30 |
| 2008-02-22 | 1,657.80 |
| 2008-02-21 | 1,717.05 |
| 2008-02-20 | 1,697.30 |
| 2008-02-19 | 1,776.30 |
| 2008-02-18 | 1,657.80 |
| 2008-02-15 | 1,618.30 |
| 2008-02-14 | 1,618.30 |
| 2008-02-13 | 1,420.79 |
| 2008-02-12 | 1,401.04 |
| 2008-02-11 | 1,381.29 |
| 2008-02-06 | 1,401.04 |
| 2008-02-05 | 1,440.54 |
| 2008-02-04 | 1,420.79 |
| 2008-02-01 | 1,341.79 |
| 2008-01-31 | 1,361.54 |
| 2008-01-30 | 1,341.79 |
| 2008-01-29 | 1,381.29 |
| 2008-01-28 | 1,223.29 |
| 2008-01-25 | 1,223.29 |
| 2008-01-24 | 1,144.28 |
| 2008-01-23 | 1,085.03 |
| 2008-01-22 | 1,045.53 |
| 2008-01-21 | 1,282.54 |
| 2008-01-18 | 1,420.79 |
| 2008-01-17 | 1,420.79 |
| 2008-01-16 | 1,401.04 |
| 2008-01-15 | 1,559.05 |
| 2008-01-14 | 1,559.05 |
| 2008-01-11 | 1,638.05 |
| 2008-01-10 | 1,578.80 |
| 2008-01-09 | 1,638.05 |
| 2008-01-08 | 1,677.55 |
| 2008-01-07 | 1,717.05 |
| 2008-01-04 | 1,796.05 |
| 2008-01-03 | 1,855.30 |
| 2008-01-02 | 1,934.31 |
| 2007-12-31 | 2,171.31 |
| 2007-12-28 | 1,875.05 |
| 2007-12-27 | 1,875.05 |
| 2007-12-24 | 1,875.05 |
| 2007-12-21 | 1,934.31 |
| 2007-12-20 | 1,973.81 |
| 2007-12-19 | 1,973.81 |
| 2007-12-18 | 1,815.80 |
| 2007-12-17 | 2,072.56 |
| 2007-12-14 | 2,072.56 |
| 2007-12-13 | 2,072.56 |
| 2007-12-12 | 2,072.56 |
| 2007-12-11 | 2,072.56 |
| 2007-12-10 | 2,112.06 |
| 2007-12-07 | 2,230.56 |
| 2007-12-06 | 2,230.56 |
| 2007-12-05 | 2,250.32 |
| 2007-12-04 | 2,151.56 |
| 2007-12-03 | 2,131.81 |
| 2007-11-30 | 2,270.07 |
| 2007-11-29 | 2,349.07 |
| 2007-11-28 | 2,033.06 |
| 2007-11-27 | 2,210.81 |
| 2007-11-26 | 2,368.82 |
| 2007-11-23 | 2,329.32 |
| 2007-11-22 | 2,270.07 |
| 2007-11-21 | 2,428.07 |
| 2007-11-20 | 2,625.58 |
| 2007-11-19 | 2,744.08 |
| 2007-11-16 | 2,625.58 |
| 2007-11-15 | 2,744.08 |
| 2007-11-14 | 2,744.08 |
| 2007-11-13 | 2,724.33 |
| 2007-11-12 | 2,724.33 |
| 2007-11-09 | 2,902.08 |
| 2007-11-08 | 2,783.58 |
| 2007-11-07 | 2,981.09 |
| 2007-11-06 | 2,783.58 |
| 2007-11-05 | 2,309.57 |
| 2007-11-02 | 2,507.07 |
| 2007-11-01 | 2,744.08 |
| 2007-10-31 | 2,842.83 |
| 2007-10-30 | 2,842.83 |
| 2007-10-29 | 2,981.09 |
| 2007-10-26 | 3,020.59 |
| 2007-10-25 | 3,198.34 |
| 2007-10-24 | 3,158.84 |
| 2007-10-23 | 2,665.08 |
| 2007-10-22 | 2,941.58 |
| 2007-10-18 | 3,257.59 |
| 2007-10-17 | 3,158.84 |
| 2007-10-16 | 2,625.58 |
| 2007-10-15 | 2,349.07 |
| 2007-10-12 | 2,151.56 |
| 2007-10-11 | 1,973.81 |
| 2007-10-10 | 1,875.05 |
| 2007-10-09 | 1,894.81 |
| 2007-10-08 | 1,894.81 |
| 2007-10-05 | 1,973.81 |
| 2007-10-04 | 2,072.56 |
| 2007-10-03 | 1,875.05 |
| 2007-10-02 | 2,151.56 |
| 2007-09-28 | 2,131.81 |
| 2007-09-27 | 2,112.06 |
| 2007-09-25 | 2,151.56 |
| 2007-09-24 | 2,230.56 |
| 2007-09-21 | 2,191.06 |
| 2007-09-20 | 2,191.06 |
| 2007-09-19 | 2,210.81 |
| 2007-09-18 | 2,329.32 |
| 2007-09-17 | 2,329.32 |
| 2007-09-14 | 2,289.82 |
| 2007-09-13 | 2,289.82 |
| 2007-09-12 | 2,289.82 |
| 2007-09-11 | 2,289.82 |
| 2007-09-10 | 2,289.82 |
| 2007-09-07 | 2,289.82 |
| 2007-09-06 | 2,289.82 |
| 2007-09-05 | 2,289.82 |
| 2007-09-04 | 2,289.82 |
| 2007-09-03 | 2,289.82 |
| 2007-08-31 | 2,289.82 |
| 2007-08-30 | 2,191.06 |
| 2007-08-29 | 2,013.31 |
| 2007-08-28 | 1,954.06 |
| 2007-08-27 | 2,052.81 |
| 2007-08-24 | 1,855.30 |
| 2007-08-23 | 1,875.05 |
| 2007-08-22 | 1,855.30 |
| 2007-08-21 | 1,914.56 |
| 2007-08-20 | 1,736.80 |
| 2007-08-17 | 1,815.80 |
| 2007-08-16 | 1,934.31 |
| 2007-08-15 | 2,092.31 |
| 2007-08-14 | 2,151.56 |
| 2007-08-13 | 2,052.81 |
| 2007-08-10 | 2,033.06 |
| 2007-08-09 | 2,230.56 |
| 2007-08-08 | 2,092.31 |
| 2007-08-07 | 2,033.06 |
| 2007-08-06 | 2,289.82 |
| 2007-08-03 | 2,428.07 |
| 2007-08-02 | 2,467.57 |
| 2007-08-01 | 2,546.57 |
| 2007-07-31 | 2,092.31 |
| 2007-07-30 | 1,993.56 |
| 2007-07-27 | 2,052.81 |
| 2007-07-26 | 2,072.56 |
| 2007-07-25 | 2,112.06 |
| 2007-07-24 | 2,092.31 |
| 2007-07-23 | 1,894.81 |
| 2007-07-20 | 1,855.30 |
| 2007-07-19 | 1,875.05 |
| 2007-07-18 | 1,993.56 |
| 2007-07-17 | 1,736.80 |
| 2007-07-16 | 1,776.30 |
| 2007-07-13 | 1,776.30 |
| 2007-07-12 | 1,776.30 |
| 2007-07-11 | 1,776.30 |
| 2007-07-10 | 1,776.30 |
| 2007-07-09 | 1,776.30 |
| 2007-07-06 | 1,776.30 |
| 2007-07-05 | 1,776.30 |
| 2007-07-04 | 1,776.30 |
| 2007-07-03 | 1,776.30 |
| 2007-06-29 | 1,776.30 |
| 2007-06-28 | 1,480.04 |
| 2007-06-27 | 1,440.54 |
| 2007-06-26 | 1,381.29 |
| 2007-06-25 | 1,381.29 |
| 2007-06-22 | 1,420.79 |
| 2007-06-21 | 1,440.54 |
| 2007-06-20 | 1,440.54 |
| 2007-06-18 | 1,341.79 |
| 2007-06-15 | 1,440.54 |
| 2007-06-14 | 1,460.29 |
| 2007-06-13 | 1,499.79 |
| 2007-06-12 | 1,519.54 |
| 2007-06-11 | 1,499.79 |
| 2007-06-08 | 1,539.30 |
| 2007-06-07 | 1,559.05 |
| 2007-06-06 | 1,618.30 |
| 2007-06-05 | 1,539.30 |
| 2007-06-04 | 1,539.30 |
| 2007-06-01 | 1,480.04 |
| 2007-05-31 | 1,559.05 |
| 2007-05-30 | 1,499.79 |
| 2007-05-29 | 1,559.05 |
| 2007-05-28 | 1,559.05 |
| 2007-05-25 | 1,460.29 |
| 2007-05-23 | 1,381.29 |
| 2007-05-22 | 1,440.54 |
| 2007-05-21 | 1,519.54 |
| 2007-05-18 | 1,539.30 |
| 2007-05-17 | 1,638.05 |
| 2007-05-16 | 1,598.55 |
| 2007-05-15 | 1,440.54 |
| 2007-05-14 | 1,381.29 |
| 2007-05-11 | 1,361.54 |
| 2007-05-10 | 1,322.04 |
| 2007-05-09 | 1,322.04 |
| 2007-05-08 | 1,302.29 |
| 2007-05-07 | 1,322.04 |
| 2007-05-04 | 1,302.29 |
| 2007-05-03 | 1,322.04 |
| 2007-05-02 | 1,302.29 |
| 2007-04-30 | 1,322.04 |
| 2007-04-27 | 1,262.79 |
| 2007-04-26 | 1,302.29 |
| 2007-04-25 | 1,124.53 |
| 2007-04-24 | 1,223.29 |
| 2007-04-23 | 1,243.04 |
| 2007-04-20 | 1,440.54 |
| 2007-04-19 | 1,183.79 |
| 2007-04-18 | 1,302.29 |
| 2007-04-17 | 1,322.04 |
| 2007-04-16 | 1,282.54 |
| 2007-04-13 | 1,006.03 |
| 2007-04-12 | 1,045.53 |
| 2007-04-11 | 1,045.53 |
| 2007-04-10 | 848.03 |
| 2007-04-04 | 729.52 |
| 2007-04-03 | 739.40 |
| 2007-04-02 | 739.40 |
| 2007-03-30 | 739.40 |
| 2007-03-29 | 729.52 |
| 2007-03-28 | 729.52 |
| 2007-03-27 | 719.65 |
| 2007-03-26 | 719.65 |
| 2007-03-23 | 690.02 |
| 2007-03-22 | 690.02 |
| 2007-03-21 | 690.02 |
| 2007-03-20 | 690.02 |
| 2007-03-19 | 709.77 |
| 2007-03-16 | 660.40 |
| 2007-03-15 | 670.27 |
| 2007-03-14 | 670.27 |
| 2007-03-13 | 670.27 |
| 2007-03-12 | 670.27 |
| 2007-03-09 | 670.27 |
| 2007-03-08 | 670.27 |
| 2007-03-07 | 640.65 |
| 2007-03-06 | 660.40 |
| 2007-03-05 | 620.89 |
| 2007-03-02 | 690.02 |
| 2007-03-01 | 699.90 |
| 2007-02-28 | 699.90 |
| 2007-02-27 | 759.15 |
| 2007-02-26 | 719.65 |
| 2007-02-23 | 680.15 |
| 2007-02-22 | 690.02 |
| 2007-02-21 | 660.40 |
| 2007-02-16 | 680.15 |
| 2007-02-15 | 680.15 |
| 2007-02-14 | 690.02 |
| 2007-02-13 | 680.15 |
| 2007-02-12 | 709.77 |
| 2007-02-09 | 699.90 |
| 2007-02-08 | 729.52 |
| 2007-02-07 | 739.40 |
| 2007-02-06 | 729.52 |
| 2007-02-05 | 739.40 |
| 2007-02-02 | 729.52 |
| 2007-02-01 | 690.02 |
| 2007-01-31 | 680.15 |
| 2007-01-30 | 719.65 |
| 2007-01-29 | 620.89 |
| 2007-01-26 | 650.52 |
| 2007-01-25 | 680.15 |
| 2007-01-24 | 709.77 |
| 2007-01-23 | 660.40 |
| 2007-01-22 | 620.89 |
| 2007-01-19 | 541.89 |
| 2007-01-18 | 502.39 |
| 2007-01-17 | 482.64 |
| 2007-01-16 | 472.77 |
| 2007-01-15 | 482.64 |
| 2007-01-12 | 472.77 |
| 2007-01-11 | 472.77 |
| 2007-01-10 | 482.64 |
| 2007-01-09 | 502.39 |
| 2007-01-08 | 492.52 |
| 2007-01-05 | 482.64 |
| 2007-01-04 | 502.39 |
| 2007-01-03 | 532.02 |
| 2007-01-02 | 532.02 |
| 2006-12-29 | 541.89 |
| 2006-12-28 | 532.02 |
| 2006-12-27 | 482.64 |
| 2006-12-22 | 492.52 |
| 2006-12-21 | 492.52 |
| 2006-12-20 | 492.52 |
| 2006-12-19 | 492.52 |
| 2006-12-18 | 502.39 |
| 2006-12-15 | 502.39 |
| 2006-12-14 | 512.27 |
| 2006-12-13 | 551.77 |
| 2006-12-12 | 551.77 |
| 2006-12-11 | 541.89 |
| 2006-12-08 | 532.02 |
| 2006-12-07 | 532.02 |
| 2006-12-06 | 541.89 |
| 2006-12-05 | 551.77 |
| 2006-12-04 | 551.77 |
| 2006-12-01 | 541.89 |
| 2006-11-30 | 551.77 |
| 2006-11-29 | 551.77 |
| 2006-11-28 | 551.77 |
| 2006-11-27 | 591.27 |
| 2006-11-24 | 591.27 |
| 2006-11-23 | 591.27 |
| 2006-11-22 | 620.89 |
| 2006-11-21 | 591.27 |
| 2006-11-20 | 581.39 |
| 2006-11-17 | 581.39 |
| 2006-11-16 | 581.39 |
| 2006-11-15 | 591.27 |
| 2006-11-14 | 591.27 |
| 2006-11-13 | 601.14 |
| 2006-11-10 | 581.39 |
| 2006-11-09 | 591.27 |
| 2006-11-08 | 601.14 |
| 2006-11-07 | 591.27 |
| 2006-11-06 | 581.39 |
| 2006-11-03 | 581.39 |
| 2006-11-02 | 581.39 |
| 2006-11-01 | 591.27 |
| 2006-10-31 | 591.27 |
| 2006-10-27 | 561.64 |
| 2006-10-26 | 571.52 |
| 2006-10-25 | 561.64 |
| 2006-10-24 | 561.64 |
| 2006-10-23 | 571.52 |
| 2006-10-20 | 581.39 |
| 2006-10-19 | 561.64 |
| 2006-10-18 | 561.64 |
| 2006-10-17 | 551.77 |
| 2006-10-16 | 571.52 |
| 2006-10-13 | 561.64 |
| 2006-10-12 | 591.27 |
| 2006-10-11 | 581.39 |
| 2006-10-10 | 601.14 |
| 2006-10-09 | 561.64 |
| 2006-10-06 | 561.64 |
| 2006-10-05 | 581.39 |
| 2006-10-04 | 601.14 |
| 2006-10-03 | 650.52 |
| 2006-09-29 | 591.27 |
| 2006-09-28 | 551.77 |
| 2006-09-27 | 512.27 |
| 2006-09-26 | 512.27 |
| 2006-09-25 | 512.27 |
| 2006-09-22 | 512.27 |
| 2006-09-21 | 522.14 |
| 2006-09-20 | 522.14 |
| 2006-09-19 | 541.89 |
| 2006-09-18 | 541.89 |
| 2006-09-15 | 532.02 |
| 2006-09-14 | 571.52 |
| 2006-09-13 | 551.77 |
| 2006-09-12 | 620.89 |
| 2006-09-11 | 670.27 |
| 2006-09-08 | 690.02 |
| 2006-09-07 | 502.39 |
| 2006-09-06 | 502.39 |
| 2006-09-05 | 502.39 |
| 2006-09-04 | 502.39 |
| 2006-09-01 | 502.39 |
| 2006-08-31 | 502.39 |
| 2006-08-30 | 472.77 |
| 2006-08-29 | 472.77 |
| 2006-08-28 | 462.89 |
| 2006-08-25 | 472.77 |
| 2006-08-24 | 482.64 |
| 2006-08-23 | 492.52 |
| 2006-08-22 | 462.89 |
| 2006-08-21 | 472.77 |
| 2006-08-18 | 482.64 |
| 2006-08-17 | 462.89 |
| 2006-08-16 | 472.77 |
| 2006-08-15 | 502.39 |
| 2006-08-14 | 522.14 |
| 2006-08-11 | 532.02 |
| 2006-08-10 | 532.02 |
| 2006-08-09 | 532.02 |
| 2006-08-08 | 532.02 |
| 2006-08-07 | 541.89 |
| 2006-08-04 | 512.27 |
| 2006-08-03 | 561.64 |
| 2006-08-02 | 581.39 |
| 2006-08-01 | 581.39 |
| 2006-07-31 | 611.02 |
| 2006-07-28 | 571.52 |
| 2006-07-27 | 571.52 |
| 2006-07-26 | 561.64 |
| 2006-07-25 | 561.64 |
| 2006-07-24 | 561.64 |
| 2006-07-21 | 571.52 |
| 2006-07-20 | 551.77 |
| 2006-07-19 | 551.77 |
| 2006-07-18 | 591.27 |
| 2006-07-17 | 581.39 |
| 2006-07-14 | 591.27 |
| 2006-07-13 | 611.02 |
| 2006-07-12 | 601.14 |
| 2006-07-11 | 611.02 |
| 2006-07-10 | 601.14 |
| 2006-07-07 | 630.77 |
| 2006-07-06 | 611.02 |
| 2006-07-05 | 620.89 |
| 2006-07-04 | 630.77 |
| 2006-07-03 | 620.89 |
| 2006-06-30 | 630.77 |
| 2006-06-29 | 620.89 |
| 2006-06-28 | 620.89 |
| 2006-06-27 | 611.02 |
| 2006-06-26 | 640.65 |
| 2006-06-23 | 630.77 |
| 2006-06-22 | 630.77 |
| 2006-06-21 | 611.02 |
| 2006-06-20 | 591.27 |
| 2006-06-19 | 611.02 |
| 2006-06-16 | 611.02 |
| 2006-06-15 | 591.27 |
| 2006-06-14 | 551.77 |
| 2006-06-13 | 640.65 |
| 2006-06-12 | 680.15 |
| 2006-06-09 | 699.90 |
| 2006-06-08 | 699.90 |
| 2006-06-07 | 778.90 |
| 2006-06-06 | 788.77 |
| 2006-06-05 | 838.15 |
| 2006-06-02 | 887.53 |
| 2006-06-01 | 966.53 |
| 2006-05-30 | 1,006.03 |
| 2006-05-29 | 946.78 |
| 2006-05-26 | 907.28 |
| 2006-05-25 | 848.03 |
| 2006-05-24 | 877.65 |
| 2006-05-23 | 887.53 |
| 2006-05-22 | 828.28 |
| 2006-05-19 | 986.28 |
| 2006-05-18 | 1,065.28 |
| 2006-05-17 | 1,124.53 |
| 2006-05-16 | 1,045.53 |
| 2006-05-15 | 1,085.03 |
| 2006-05-12 | 1,164.03 |
| 2006-05-11 | 1,025.78 |
| 2006-05-10 | 1,025.78 |
| 2006-05-09 | 1,045.53 |
| 2006-05-08 | 808.53 |
| 2006-05-04 | 611.02 |
| 2006-05-03 | 620.89 |
| 2006-05-02 | 611.02 |
| 2006-04-28 | 611.02 |
| 2006-04-27 | 581.39 |
| 2006-04-26 | 571.52 |
| 2006-04-25 | 502.39 |
| 2006-04-24 | 532.02 |
| 2006-04-21 | 561.64 |
| 2006-04-20 | 541.89 |
| 2006-04-19 | 620.89 |
| 2006-04-18 | 561.64 |
| 2006-04-13 | 611.02 |
| 2006-04-12 | 591.27 |
| 2006-04-11 | 561.64 |
| 2006-04-10 | 532.02 |
| 2006-04-07 | 532.02 |
| 2006-04-06 | 532.02 |
| 2006-04-04 | 492.52 |
| 2006-04-03 | 354.26 |
| 2006-03-31 | 326.61 |
| 2006-03-30 | 304.89 |
| 2006-03-29 | 304.89 |
| 2006-03-28 | 306.86 |
| 2006-03-27 | 306.86 |
| 2006-03-24 | 289.09 |
| 2006-03-23 | 285.14 |
| 2006-03-22 | 275.26 |
| 2006-03-21 | 302.91 |
| 2006-03-20 | 302.91 |
| 2006-03-17 | 308.84 |
| 2006-03-16 | 312.79 |
| 2006-03-15 | 306.86 |
| 2006-03-14 | 306.86 |
| 2006-03-13 | 310.81 |
| 2006-03-10 | 316.74 |
| 2006-03-09 | 312.79 |
| 2006-03-08 | 304.89 |
| 2006-03-07 | 312.79 |
| 2006-03-06 | 324.64 |
| 2006-03-03 | 320.69 |
| 2006-03-02 | 310.81 |
| 2006-03-01 | 314.76 |
| 2006-02-28 | 332.54 |
| 2006-02-27 | 332.54 |
| 2006-02-24 | 332.54 |
| 2006-02-23 | 334.51 |
| 2006-02-22 | 334.51 |
| 2006-02-21 | 334.51 |
| 2006-02-20 | 348.34 |
| 2006-02-17 | 348.34 |
| 2006-02-16 | 348.34 |
| 2006-02-15 | 336.49 |
| 2006-02-14 | 324.64 |
| 2006-02-13 | 354.26 |
| 2006-02-10 | 344.39 |
| 2006-02-09 | 350.31 |
| 2006-02-08 | 350.31 |
| 2006-02-07 | 362.16 |
| 2006-02-06 | 370.06 |
| 2006-02-03 | 354.26 |
| 2006-02-02 | 334.51 |
| 2006-02-01 | 334.51 |
| 2006-01-27 | 334.51 |
| 2006-01-26 | 314.76 |
| 2006-01-25 | 334.51 |
| 2006-01-24 | 314.76 |
| 2006-01-23 | 314.76 |
| 2006-01-20 | 306.86 |
| 2006-01-19 | 350.31 |
| 2006-01-18 | 374.01 |
| 2006-01-17 | 360.19 |
| 2006-01-16 | 306.86 |
| 2006-01-13 | 273.29 |
| 2006-01-12 | 245.63 |
| 2006-01-11 | 235.76 |
| 2006-01-10 | 245.63 |
| 2006-01-09 | 245.63 |
| 2006-01-06 | 227.86 |
| 2006-01-05 | 233.78 |
| 2006-01-04 | 223.91 |
| 2006-01-03 | 217.98 |
| 2005-12-30 | 202.18 |
| 2005-12-29 | 202.18 |
| 2005-12-28 | 202.18 |
| 2005-12-23 | 186.38 |
| 2005-12-22 | 192.31 |
| 2005-12-21 | 190.33 |
| 2005-12-20 | 196.26 |
| 2005-12-19 | 164.66 |
| 2005-12-16 | 164.66 |
| 2005-12-15 | 166.63 |
| 2005-12-14 | 172.56 |
| 2005-12-13 | 182.43 |
| 2005-12-12 | 196.26 |
| 2005-12-09 | 196.26 |
| 2005-12-08 | 192.31 |
| 2005-12-07 | 196.26 |
| 2005-12-06 | 196.26 |
| 2005-12-05 | 192.31 |
| 2005-12-02 | 196.26 |
| 2005-12-01 | 196.26 |
| 2005-11-30 | 200.21 |
| 2005-11-29 | 196.26 |
| 2005-11-28 | 200.21 |
| 2005-11-25 | 198.23 |
| 2005-11-24 | 202.18 |
| 2005-11-23 | 206.13 |
| 2005-11-22 | 186.38 |
| 2005-11-21 | 186.38 |
| 2005-11-18 | 186.38 |
| 2005-11-17 | 186.38 |
| 2005-11-16 | 186.38 |
| 2005-11-15 | 186.38 |
| 2005-11-14 | 186.38 |
| 2005-11-11 | 186.38 |
| 2005-11-10 | 186.38 |
| 2005-11-09 | 186.38 |
| 2005-11-08 | 186.38 |
| 2005-11-07 | 182.46 |
| 2005-11-04 | 186.38 |
| 2005-11-03 | 186.38 |
| 2005-11-02 | 182.46 |
| 2005-11-01 | 178.54 |
| 2005-10-31 | 186.38 |
| 2005-10-28 | 190.31 |
| 2005-10-27 | 155.00 |
| 2005-10-26 | 155.00 |
| 2005-10-25 | 158.92 |
| 2005-10-24 | 158.92 |
| 2005-10-21 | 151.08 |
| 2005-10-20 | 162.84 |
| 2005-10-19 | 166.77 |
| 2005-10-18 | 151.08 |
| 2005-10-17 | 147.15 |
| 2005-10-14 | 147.15 |
| 2005-10-13 | 143.23 |
| 2005-10-12 | 135.38 |
| 2005-10-10 | 151.08 |
| 2005-10-07 | 151.08 |
| 2005-10-06 | 143.23 |
| 2005-10-05 | 155.00 |
| 2005-10-04 | 155.00 |
| 2005-10-03 | 166.77 |
| 2005-09-30 | 166.77 |
| 2005-09-29 | 158.92 |
| 2005-09-28 | 151.08 |
| 2005-09-27 | 147.15 |
| 2005-09-26 | 143.23 |
| 2005-09-23 | 139.31 |
| 2005-09-22 | 135.38 |
| 2005-09-21 | 143.23 |
| 2005-09-20 | 143.23 |
| 2005-09-16 | 143.23 |
| 2005-09-15 | 139.31 |
| 2005-09-14 | 143.23 |
| 2005-09-13 | 139.31 |
| 2005-09-12 | 151.08 |
| 2005-09-09 | 155.00 |
| 2005-09-08 | 151.08 |
| 2005-09-07 | 158.92 |
| 2005-09-06 | 147.15 |
| 2005-09-05 | 151.08 |
| 2005-09-02 | 147.15 |
| 2005-09-01 | 139.31 |
| 2005-08-31 | 155.00 |
| 2005-08-30 | 147.15 |
| 2005-08-29 | 143.23 |
| 2005-08-26 | 155.00 |
| 2005-08-25 | 151.08 |
| 2005-08-24 | 143.23 |
| 2005-08-23 | 147.15 |
| 2005-08-22 | 158.92 |
| 2005-08-19 | 135.38 |
| 2005-08-18 | 131.46 |
| 2005-08-17 | 123.61 |
| 2005-08-16 | 123.61 |
| 2005-08-15 | 127.54 |
| 2005-08-12 | 127.54 |
| 2005-08-11 | 127.54 |
| 2005-08-10 | 123.61 |
| 2005-08-09 | 131.46 |
| 2005-08-08 | 135.38 |
| 2005-08-05 | 135.38 |
| 2005-08-04 | 139.31 |
| 2005-08-03 | 143.23 |
| 2005-08-02 | 139.31 |
| 2005-08-01 | 143.23 |
| 2005-07-29 | 143.23 |
| 2005-07-28 | 135.38 |
| 2005-07-27 | 127.54 |
| 2005-07-26 | 135.38 |
| 2005-07-25 | 127.54 |
| 2005-07-22 | 127.54 |
| 2005-07-21 | 155.00 |
| 2005-07-20 | 166.77 |
| 2005-07-19 | 162.84 |
| 2005-07-18 | 170.69 |
| 2005-07-15 | 147.15 |
| 2005-07-14 | 139.31 |
| 2005-07-13 | 131.46 |
| 2005-07-12 | 135.38 |
| 2005-07-11 | 143.23 |
| 2005-07-08 | 115.77 |
| 2005-07-07 | 115.77 |
| 2005-07-06 | 123.61 |
| 2005-07-05 | 131.46 |
| 2005-07-04 | 107.92 |
| 2005-06-30 | 107.92 |
| 2005-06-29 | 107.92 |
| 2005-06-28 | 107.92 |
| 2005-06-27 | 107.92 |
| 2005-06-24 | 107.92 |
| 2005-06-23 | 107.92 |
| 2005-06-22 | 107.92 |
| 2005-06-21 | 107.92 |
| 2005-06-20 | 104.00 |
| 2005-06-17 | 100.08 |
| 2005-06-16 | 100.08 |
| 2005-06-15 | 104.00 |
| 2005-06-14 | 104.00 |
| 2005-06-13 | 96.15 |
| 2005-06-10 | 96.15 |
| 2005-06-09 | 96.15 |
| 2005-06-08 | 100.08 |
| 2005-06-07 | 100.08 |
| 2005-06-06 | 107.92 |
| 2005-06-03 | 88.31 |
| 2005-06-02 | 94.58 |
| 2005-06-01 | 174.61 |
| 2005-05-31 | 174.61 |
| 2005-05-30 | 174.61 |
| 2005-05-27 | 174.61 |
| 2005-05-26 | 170.69 |
| 2005-05-25 | 170.69 |
| 2005-05-24 | 170.69 |
| 2005-05-23 | 162.84 |
| 2005-05-20 | 158.92 |
| 2005-05-19 | 158.92 |
| 2005-05-18 | 151.08 |
| 2005-05-17 | 158.92 |
| 2005-05-13 | 155.00 |
| 2005-05-12 | 158.92 |
| 2005-05-11 | 158.92 |
| 2005-05-10 | 166.77 |
| 2005-05-09 | 166.77 |
| 2005-05-06 | 170.69 |
| 2005-05-05 | 170.69 |
| 2005-05-04 | 166.77 |
| 2005-05-03 | 166.77 |
| 2005-04-29 | 170.69 |
| 2005-04-28 | 170.69 |
| 2005-04-27 | 170.69 |
| 2005-04-26 | 170.69 |
| 2005-04-25 | 166.77 |
| 2005-04-22 | 170.69 |
| 2005-04-21 | 170.69 |
| 2005-04-20 | 166.77 |
| 2005-04-19 | 170.69 |
| 2005-04-18 | 162.84 |
| 2005-04-15 | 166.77 |
| 2005-04-14 | 166.77 |
| 2005-04-13 | 174.61 |
| 2005-04-12 | 194.23 |
| 2005-04-11 | 194.23 |
| 2005-04-08 | 143.23 |
| 2005-04-07 | 143.23 |
| 2005-04-06 | 143.23 |
| 2005-04-04 | 147.15 |
| 2005-04-01 | 151.08 |
| 2005-03-31 | 151.08 |
| 2005-03-30 | 151.08 |
| 2005-03-29 | 139.31 |
| 2005-03-24 | 135.38 |
| 2005-03-23 | 143.23 |
| 2005-03-22 | 143.23 |
| 2005-03-21 | 143.23 |
| 2005-03-18 | 143.23 |
| 2005-03-17 | 147.15 |
| 2005-03-16 | 147.15 |
| 2005-03-15 | 155.00 |
| 2005-03-14 | 155.00 |
| 2005-03-11 | 155.00 |
| 2005-03-10 | 147.15 |
| 2005-03-09 | 151.08 |
| 2005-03-08 | 147.15 |
| 2005-03-07 | 147.15 |
| 2005-03-04 | 155.00 |
| 2005-03-03 | 158.92 |
| 2005-03-02 | 147.15 |
| 2005-03-01 | 151.08 |
| 2005-02-28 | 155.00 |
| 2005-02-25 | 147.15 |
| 2005-02-24 | 158.92 |
| 2005-02-23 | 158.92 |
| 2005-02-22 | 158.92 |
| 2005-02-21 | 166.77 |
| 2005-02-18 | 162.84 |
| 2005-02-17 | 158.92 |
| 2005-02-16 | 166.77 |
| 2005-02-15 | 155.00 |
| 2005-02-14 | 155.00 |
| 2005-02-08 | 155.00 |
| 2005-02-07 | 135.38 |
| 2005-02-04 | 135.38 |
| 2005-02-03 | 135.38 |
| 2005-02-02 | 131.46 |
| 2005-02-01 | 139.31 |
| 2005-01-31 | 147.15 |
| 2005-01-28 | 139.31 |
| 2005-01-27 | 135.38 |
| 2005-01-26 | 143.23 |
| 2005-01-25 | 135.38 |
| 2005-01-24 | 131.46 |
| 2005-01-21 | 158.92 |
| 2005-01-20 | 158.92 |
| 2005-01-19 | 158.92 |
| 2005-01-18 | 158.92 |
| 2005-01-17 | 127.54 |
| 2005-01-14 | 115.77 |
| 2005-01-13 | 115.77 |
| 2005-01-12 | 115.77 |
| 2005-01-11 | 123.61 |
| 2005-01-10 | 111.84 |
| 2005-01-07 | 100.08 |
| 2005-01-06 | 104.00 |
| 2005-01-05 | 100.08 |
| 2005-01-04 | 111.84 |
| 2005-01-03 | 115.77 |
| 2004-12-31 | 127.54 |
| 2004-12-30 | 119.69 |
| 2004-12-29 | 115.77 |
| 2004-12-28 | 107.92 |
| 2004-12-24 | 104.00 |
| 2004-12-23 | 100.08 |
| 2004-12-22 | 100.08 |
| 2004-12-21 | 100.08 |
| 2004-12-20 | 100.08 |
| 2004-12-17 | 104.00 |
| 2004-12-16 | 100.08 |
| 2004-12-15 | 92.23 |
| 2004-12-14 | 123.61 |
| 2004-12-13 | 119.69 |
| 2004-12-10 | 115.77 |
| 2004-12-09 | 115.77 |
| 2004-12-08 | 119.69 |
| 2004-12-07 | 119.69 |
| 2004-12-06 | 119.69 |
| 2004-12-03 | 119.69 |
| 2004-12-02 | 123.61 |
| 2004-12-01 | 119.69 |
| 2004-11-30 | 123.61 |
| 2004-11-29 | 123.61 |
| 2004-11-26 | 123.61 |
| 2004-11-25 | 115.77 |
| 2004-11-24 | 123.61 |
| 2004-11-23 | 127.54 |
| 2004-11-22 | 123.61 |
| 2004-11-19 | 123.61 |
| 2004-11-18 | 119.69 |
| 2004-11-17 | 115.77 |
| 2004-11-16 | 123.61 |
| 2004-11-15 | 131.46 |
| 2004-11-12 | 96.15 |
| 2004-11-11 | 96.15 |
| 2004-11-10 | 93.80 |
| 2004-11-09 | 100.08 |
| 2004-11-08 | 100.08 |
| 2004-11-05 | 96.15 |
| 2004-11-04 | 96.15 |
| 2004-11-03 | 104.00 |
| 2004-11-02 | 96.15 |
| 2004-11-01 | 104.00 |
| 2004-10-29 | 104.00 |
| 2004-10-28 | 104.00 |
| 2004-10-27 | 96.15 |
| 2004-10-26 | 92.23 |
| 2004-10-25 | 96.15 |
| 2004-10-21 | 96.15 |
| 2004-10-20 | 100.08 |
| 2004-10-19 | 100.08 |
| 2004-10-18 | 95.37 |
| 2004-10-15 | 96.15 |
| 2004-10-14 | 96.15 |
| 2004-10-13 | 100.08 |
| 2004-10-12 | 96.15 |
| 2004-10-11 | 100.08 |
| 2004-10-08 | 100.08 |
| 2004-10-07 | 100.08 |
| 2004-10-06 | 104.00 |
| 2004-10-05 | 104.00 |
| 2004-10-04 | 111.84 |
| 2004-09-30 | 111.84 |
| 2004-09-28 | 111.84 |
| 2004-09-27 | 104.00 |
| 2004-09-24 | 96.15 |
| 2004-09-23 | 100.08 |
| 2004-09-22 | 104.00 |
| 2004-09-21 | 100.08 |
| 2004-09-20 | 96.15 |
| 2004-09-17 | 104.00 |
| 2004-09-16 | 100.08 |
| 2004-09-15 | 104.00 |
| 2004-09-14 | 100.08 |
| 2004-09-13 | 100.08 |
| 2004-09-10 | 100.08 |
| 2004-09-09 | 100.08 |
| 2004-09-08 | 111.84 |
| 2004-09-07 | 111.84 |
| 2004-09-06 | 111.84 |
| 2004-09-03 | 104.00 |
| 2004-09-02 | 104.00 |
| 2004-09-01 | 115.77 |
| 2004-08-31 | 111.84 |
| 2004-08-30 | 104.00 |
| 2004-08-27 | 92.23 |
| 2004-08-26 | 100.08 |
| 2004-08-25 | 93.01 |
| 2004-08-24 | 100.08 |
| 2004-08-23 | 104.00 |
| 2004-08-20 | 107.92 |
| 2004-08-19 | 95.37 |
| 2004-08-18 | 90.54 |
| 2004-08-17 | 92.64 |
| 2004-08-16 | 88.45 |
| 2004-08-13 | 88.45 |
| 2004-08-12 | 94.73 |
| 2004-08-11 | 86.35 |
| 2004-08-10 | 90.54 |
| 2004-08-09 | 90.54 |
| 2004-08-06 | 90.54 |
| 2004-08-05 | 94.73 |
| 2004-08-04 | 86.35 |
| 2004-08-03 | 84.26 |
| 2004-08-02 | 88.45 |
| 2004-07-30 | 21.44 |
| 2004-07-29 | 105.20 |
| 2004-07-28 | 103.10 |
| 2004-07-27 | 101.01 |
| 2004-07-26 | 105.20 |
| 2004-07-23 | 105.20 |
| 2004-07-22 | 107.29 |
| 2004-07-21 | 105.20 |
| 2004-07-20 | 109.39 |
| 2004-07-19 | 92.64 |
| 2004-07-16 | 88.45 |
| 2004-07-15 | 84.26 |
| 2004-07-14 | 84.26 |
| 2004-07-13 | 84.26 |
| 2004-07-12 | 80.07 |
| 2004-07-09 | 77.98 |
| 2004-07-08 | 77.98 |
| 2004-07-07 | 82.17 |
| 2004-07-06 | 75.88 |
| 2004-07-05 | 71.70 |
| 2004-07-02 | 75.88 |
| 2004-06-30 | 77.98 |
| 2004-06-29 | 75.88 |
| 2004-06-28 | 75.88 |
| 2004-06-25 | 77.98 |
| 2004-06-24 | 77.98 |
| 2004-06-23 | 75.88 |
| 2004-06-21 | 77.98 |
| 2004-06-18 | 77.98 |
| 2004-06-17 | 73.79 |
| 2004-06-16 | 73.79 |
| 2004-06-15 | 80.07 |
| 2004-06-14 | 75.88 |
| 2004-06-11 | 73.79 |
| 2004-06-10 | 69.60 |
| 2004-06-09 | 67.51 |
| 2004-06-08 | 67.51 |
| 2004-06-07 | 67.51 |
| 2004-06-04 | 67.51 |
| 2004-06-03 | 73.79 |
| 2004-06-02 | 73.79 |
| 2004-06-01 | 75.88 |
| 2004-05-31 | 82.17 |
| 2004-05-28 | 73.79 |
| 2004-05-27 | 54.95 |
| 2004-05-25 | 54.95 |
| 2004-05-24 | 54.95 |
| 2004-05-21 | 50.76 |
| 2004-05-20 | 46.57 |
| 2004-05-19 | 46.57 |
| 2004-05-18 | 42.38 |
| 2004-05-17 | 38.19 |
| 2004-05-14 | 48.66 |
| 2004-05-13 | 50.76 |
| 2004-05-12 | 50.76 |
| 2004-05-11 | 54.95 |
| 2004-05-10 | 54.95 |
| 2004-05-07 | 57.04 |
| 2004-05-06 | 57.04 |
| 2004-05-05 | 54.95 |
| 2004-05-04 | 54.95 |
| 2004-05-03 | 57.04 |
| 2004-04-30 | 57.04 |
| 2004-04-29 | 57.04 |
| 2004-04-28 | 57.04 |
| 2004-04-27 | 57.04 |
| 2004-04-26 | 54.95 |
| 2004-04-23 | 54.95 |
| 2004-04-22 | 57.04 |
| 2004-04-21 | 57.04 |
| 2004-04-20 | 59.13 |
| 2004-04-19 | 59.13 |
| 2004-04-16 | 54.95 |
| 2004-04-15 | 54.95 |
| 2004-04-14 | 59.13 |
| 2004-04-13 | 50.76 |
| 2004-04-08 | 52.85 |
| 2004-04-07 | 52.85 |
| 2004-04-06 | 54.95 |
| 2004-04-02 | 61.23 |
| 2004-04-01 | 65.41 |
| 2004-03-31 | 67.51 |
| 2004-03-30 | 61.23 |
| 2004-03-29 | 54.95 |
| 2004-03-26 | 54.95 |
| 2004-03-25 | 54.95 |
| 2004-03-24 | 59.13 |
| 2004-03-23 | 52.85 |
| 2004-03-22 | 50.76 |
| 2004-03-19 | 59.13 |
| 2004-03-18 | 63.32 |
| 2004-03-17 | 59.13 |
| 2004-03-16 | 57.04 |
| 2004-03-15 | 54.95 |
| 2004-03-12 | 54.95 |
| 2004-03-11 | 57.04 |
| 2004-03-10 | 59.13 |
| 2004-03-09 | 61.23 |
| 2004-03-08 | 65.41 |
| 2004-03-05 | 71.70 |
| 2004-03-04 | 61.23 |
| 2004-03-03 | 61.23 |
| 2004-03-02 | 61.23 |
| 2004-03-01 | 63.32 |
| 2004-02-27 | 69.60 |
| 2004-02-26 | 63.32 |
| 2004-02-25 | 59.13 |
| 2004-02-24 | 57.04 |
| 2004-02-23 | 59.13 |
| 2004-02-20 | 63.32 |
| 2004-02-19 | 67.51 |
| 2004-02-18 | 69.60 |
| 2004-02-17 | 61.23 |
| 2004-02-16 | 69.60 |
| 2004-02-13 | 61.23 |
| 2004-02-12 | 65.41 |
| 2004-02-11 | 67.51 |
| 2004-02-10 | 65.41 |
| 2004-02-09 | 67.51 |
| 2004-02-06 | 90.54 |
| 2004-02-05 | 90.54 |
| 2004-02-04 | 71.70 |
| 2004-02-03 | 82.17 |
| 2004-02-02 | 54.95 |
| 2004-01-30 | 52.85 |
| 2004-01-29 | 50.76 |
| 2004-01-28 | 46.57 |
| 2004-01-27 | 48.66 |
| 2004-01-26 | 38.19 |
| 2004-01-21 | 31.91 |
| 2004-01-20 | 27.73 |
| 2004-01-19 | 29.82 |
| 2004-01-16 | 27.73 |
| 2004-01-15 | 27.73 |
| 2004-01-14 | 29.82 |
| 2004-01-13 | 27.73 |
| 2004-01-12 | 29.82 |
| 2004-01-09 | 31.91 |
| 2004-01-08 | 23.54 |
| 2004-01-07 | 31.91 |
| 2004-01-06 | 29.82 |
| 2004-01-05 | 34.01 |
| 2004-01-02 | 38.19 |
| 2003-12-31 | 38.19 |
| 2003-12-30 | 38.19 |
| 2003-12-29 | 40.29 |
| 2003-12-24 | 40.29 |
| 2003-12-23 | 27.73 |
| 2003-12-22 | 31.91 |
| 2003-12-19 | 38.19 |
| 2003-12-18 | 38.19 |
| 2003-12-17 | 31.91 |
| 2003-12-16 | 42.38 |
| 2003-12-15 | 40.29 |
| 2003-12-12 | 38.19 |
| 2003-12-11 | 36.10 |
| 2003-12-10 | 38.19 |
| 2003-12-09 | 40.29 |
| 2003-12-08 | 38.19 |
| 2003-12-05 | 38.19 |
| 2003-12-04 | 48.66 |
| 2003-12-03 | 42.38 |
| 2003-12-02 | 42.38 |
| 2003-12-01 | 46.57 |
| 2003-11-28 | 50.76 |
| 2003-11-27 | 44.48 |
| 2003-11-26 | 42.38 |
| 2003-11-25 | 42.38 |
| 2003-11-24 | 40.29 |
| 2003-11-21 | 36.10 |
| 2003-11-20 | 42.38 |
| 2003-11-19 | 36.10 |
| 2003-11-18 | 44.48 |
| 2003-11-17 | 40.29 |
| 2003-11-14 | 44.48 |
| 2003-11-13 | 40.29 |
| 2003-11-12 | 41.18 |
| 2003-11-11 | 37.25 |
| 2003-11-10 | 35.29 |
| 2003-11-07 | 33.33 |
| 2003-11-06 | 33.33 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 33.33 |
| 2003-11-03 | 39.22 |
| 2003-10-31 | 47.06 |
| 2003-10-30 | 27.45 |
| 2003-10-29 | 31.37 |
| 2003-10-28 | 41.18 |
| 2003-10-27 | -11.76 |
| 2003-10-24 | -13.73 |
| 2003-10-23 | -13.73 |
| 2003-10-22 | -9.80 |
| 2003-10-21 | -9.80 |
| 2003-10-20 | -11.76 |
| 2003-10-17 | -11.76 |
| 2003-10-16 | -5.88 |
| 2003-10-15 | -6.67 |
| 2003-10-14 | -6.67 |
| 2003-10-13 | -6.67 |
| 2003-10-10 | -6.67 |
| 2003-10-09 | -5.49 |
| 2003-10-08 | -1.96 |
| 2003-10-07 | -6.27 |
| 2003-10-06 | -6.27 |
| 2003-10-03 | -6.27 |
| 2003-10-02 | -6.27 |
| 2003-09-30 | -3.92 |
| 2003-09-29 | -3.92 |
| 2003-09-26 | -3.92 |
| 2003-09-25 | -3.92 |
| 2003-09-24 | -1.96 |
| 2003-09-23 | -1.96 |
| 2003-09-22 | 3.92 |
| 2003-09-19 | -3.14 |
| 2003-09-18 | -5.88 |
| 2003-09-17 | -9.80 |
| 2003-09-16 | -7.06 |
| 2003-09-15 | -6.67 |
| 2003-09-11 | -7.84 |
| 2003-09-10 | -7.84 |
| 2003-09-09 | -7.45 |
| 2003-09-08 | -9.80 |
| 2003-09-05 | -7.84 |
| 2003-09-04 | -7.45 |
| 2003-09-03 | -4.31 |
| 2003-09-02 | -16.86 |
| 2003-09-01 | -17.65 |
| 2003-08-29 | -16.08 |
| 2003-08-28 | -20.78 |
| 2003-08-27 | -21.18 |
| 2003-08-26 | -11.76 |
| 2003-08-25 | -11.76 |
| 2003-08-22 | -11.76 |
| 2003-08-21 | -17.65 |
| 2003-08-20 | -9.80 |
| 2003-08-19 | -13.73 |
| 2003-08-18 | -15.69 |
| 2003-08-15 | -21.57 |
| 2003-08-14 | -16.08 |
| 2003-08-13 | -19.61 |
| 2003-08-12 | -17.25 |
| 2003-08-11 | -13.73 |
| 2003-08-08 | -13.73 |
| 2003-08-07 | -13.73 |
| 2003-08-06 | -13.73 |
| 2003-08-05 | -13.73 |
| 2003-08-04 | -9.80 |
| 2003-08-01 | -9.80 |
| 2003-07-31 | -6.67 |
| 2003-07-30 | -5.88 |
| 2003-07-29 | -5.88 |
| 2003-07-28 | -5.88 |
| 2003-07-25 | -5.88 |
| 2003-07-24 | -11.76 |
| 2003-07-23 | -11.76 |
| 2003-07-22 | -9.80 |
| 2003-07-21 | -4.31 |
| 2003-07-18 | -10.20 |
| 2003-07-17 | -12.55 |
| 2003-07-16 | -2.35 |
| 2003-07-15 | -1.96 |
| 2003-07-14 | -1.96 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -1.96 |
| 2003-07-09 | -1.96 |
| 2003-07-08 | -21.57 |
| 2003-07-07 | 5.88 |
| 2003-07-04 | 5.88 |
| 2003-07-03 | 1.96 |
| 2003-07-02 | -1.96 |
| 2003-06-30 | -1.96 |
| 2003-06-27 | -1.96 |
| 2003-06-26 | 5.88 |
| 2003-06-25 | 7.84 |
| 2003-06-24 | 7.84 |
| 2003-06-23 | 7.84 |
| 2003-06-20 | 7.84 |
| 2003-06-19 | 5.88 |
| 2003-06-18 | 3.92 |
| 2003-06-17 | 3.92 |
| 2003-06-16 | 9.80 |
| 2003-06-13 | 9.80 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 3.92 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 1.96 |
| 2003-06-06 | 13.73 |
| 2003-06-05 | -5.88 |
| 2003-06-03 | -9.80 |
| 2003-06-02 | -9.80 |
| 2003-05-30 | -9.80 |
| 2003-05-29 | -9.80 |
| 2003-05-28 | -10.59 |
| 2003-05-27 | -13.33 |
| 2003-05-26 | -12.94 |
| 2003-05-23 | -13.33 |
| 2003-05-22 | -11.37 |
| 2003-05-21 | -11.76 |
| 2003-05-20 | -12.55 |
| 2003-05-19 | -19.61 |
| 2003-05-16 | -17.65 |
| 2003-05-15 | -17.65 |
| 2003-05-14 | -19.61 |
| 2003-05-13 | -21.57 |
| 2003-05-12 | -20.78 |
| 2003-05-09 | -20.78 |
| 2003-05-07 | -20.78 |
| 2003-05-06 | -22.35 |
| 2003-05-05 | -24.71 |
| 2003-05-02 | -25.10 |
| 2003-04-30 | -25.88 |
| 2003-04-29 | -28.63 |
| 2003-04-28 | -32.16 |
| 2003-04-25 | -32.16 |
| 2003-04-24 | -34.12 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -29.41 |
| 2003-04-17 | -29.41 |
| 2003-04-16 | -33.33 |
| 2003-04-15 | -32.16 |
| 2003-04-14 | -30.98 |
| 2003-04-11 | -29.41 |
| 2003-04-10 | -28.63 |
| 2003-04-09 | -27.06 |
| 2003-04-08 | -24.71 |
| 2003-04-07 | -18.43 |
| 2003-04-04 | -21.57 |
| 2003-04-03 | -23.53 |
| 2003-04-02 | -21.96 |
| 2003-04-01 | -20.39 |
| 2003-03-31 | -19.61 |
| 2003-03-28 | -15.69 |
| 2003-03-27 | -16.86 |
| 2003-03-26 | -15.69 |
| 2003-03-25 | -11.76 |
| 2003-03-24 | -13.73 |
| 2003-03-21 | -13.73 |
| 2003-03-20 | -13.73 |
| 2003-03-19 | -13.73 |
| 2003-03-18 | -13.73 |
| 2003-03-17 | -12.94 |
| 2003-03-14 | -12.94 |
| 2003-03-13 | -12.94 |
| 2003-03-12 | -13.73 |
| 2003-03-11 | -13.73 |
| 2003-03-10 | -14.51 |
| 2003-03-07 | -11.76 |
| 2003-03-06 | -9.80 |
| 2003-03-05 | -8.24 |
| 2003-03-04 | -8.24 |
| 2003-03-03 | -3.92 |
| 2003-02-28 | -5.88 |
| 2003-02-27 | -11.76 |
| 2003-02-26 | -15.69 |
| 2003-02-25 | -15.69 |
| 2003-02-24 | -16.47 |
| 2003-02-21 | -16.47 |
| 2003-02-20 | -16.47 |
| 2003-02-19 | -16.86 |
| 2003-02-18 | -16.86 |
| 2003-02-17 | -17.65 |
| 2003-02-14 | -13.73 |
| 2003-02-13 | -13.73 |
| 2003-02-12 | -13.73 |
| 2003-02-11 | -15.29 |
| 2003-02-10 | -13.73 |
| 2003-02-07 | -15.29 |
| 2003-02-06 | -15.29 |
| 2003-02-05 | -15.29 |
| 2003-02-04 | -15.29 |
| 2003-01-30 | -13.73 |
| 2003-01-29 | -11.76 |
| 2003-01-28 | -11.76 |
| 2003-01-27 | -11.76 |
| 2003-01-24 | -6.67 |
| 2003-01-23 | -6.67 |
| 2003-01-22 | -6.67 |
| 2003-01-21 | -9.80 |
| 2003-01-20 | -11.76 |
| 2003-01-17 | -11.76 |
| 2003-01-16 | -10.20 |
| 2003-01-15 | -10.59 |
| 2003-01-14 | -9.80 |
| 2003-01-13 | -9.02 |
| 2003-01-10 | -9.80 |
| 2003-01-09 | -9.02 |
| 2003-01-08 | -9.41 |
| 2003-01-07 | -9.80 |
| 2003-01-06 | -9.80 |
| 2003-01-03 | -9.80 |
| 2003-01-02 | -9.80 |
| 2002-12-31 | -9.80 |
| 2002-12-30 | -12.94 |
| 2002-12-27 | -11.76 |
| 2002-12-24 | -13.73 |
| 2002-12-23 | -9.80 |
| 2002-12-20 | -5.88 |
| 2002-12-19 | -9.02 |
| 2002-12-18 | -5.88 |
| 2002-12-17 | -1.96 |
| 2002-12-16 | -3.92 |
| 2002-12-13 | -5.10 |
| 2002-12-12 | -5.88 |
| 2002-12-11 | -7.84 |
| 2002-12-10 | -8.63 |
| 2002-12-09 | -8.63 |
| 2002-12-06 | -5.49 |
| 2002-12-05 | -6.67 |
| 2002-12-04 | -9.02 |
| 2002-12-03 | -8.24 |
| 2002-12-02 | -1.96 |
| 2002-11-29 | -9.80 |
| 2002-11-28 | -1.96 |
| 2002-11-27 | -5.88 |
| 2002-11-26 | -5.88 |
| 2002-11-25 | -5.88 |
| 2002-11-22 | -5.88 |
| 2002-11-21 | -7.84 |
| 2002-11-20 | -7.84 |
| 2002-11-19 | -6.67 |
| 2002-11-18 | -6.67 |
| 2002-11-15 | -1.96 |
| 2002-11-14 | -7.84 |
| 2002-11-13 | -7.84 |
| 2002-11-12 | -9.41 |
| 2002-11-11 | -9.41 |
| 2002-11-08 | -9.41 |
| 2002-11-07 | -9.80 |
| 2002-11-06 | -1.96 |
| 2002-11-05 | -1.96 |
| 2002-11-04 | -1.96 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | -1.96 |
| 2002-10-28 | -1.96 |
| 2002-10-25 | -3.53 |
| 2002-10-24 | -3.53 |
| 2002-10-23 | -3.53 |
| 2002-10-22 | 1.96 |
| 2002-10-21 | -9.80 |
| 2002-10-18 | -9.80 |
| 2002-10-17 | -10.20 |
| 2002-10-16 | -10.59 |
| 2002-10-15 | -11.76 |
| 2002-10-11 | -10.59 |
| 2002-10-10 | -10.98 |
| 2002-10-09 | -10.59 |
| 2002-10-08 | -12.16 |
| 2002-10-07 | -12.16 |
| 2002-10-04 | -12.16 |
| 2002-10-03 | -12.55 |
| 2002-10-02 | -12.55 |
| 2002-09-30 | -7.84 |
| 2002-09-27 | -8.63 |
| 2002-09-26 | -7.84 |
| 2002-09-25 | -12.55 |
| 2002-09-24 | -3.92 |
| 2002-09-23 | -7.84 |
| 2002-09-20 | -4.71 |
| 2002-09-19 | -2.35 |
| 2002-09-18 | -1.96 |
| 2002-09-17 | -1.96 |
| 2002-09-16 | -1.96 |
| 2002-09-13 | -1.96 |
| 2002-09-12 | -1.96 |
| 2002-09-11 | -1.96 |
| 2002-09-10 | -1.96 |
| 2002-09-09 | -1.96 |
| 2002-09-06 | -2.35 |
| 2002-09-05 | -2.35 |
| 2002-09-04 | -2.35 |
| 2002-09-03 | 1.96 |
| 2002-09-02 | 1.96 |
| 2002-08-30 | 1.96 |
| 2002-08-29 | 1.96 |
| 2002-08-28 | 1.96 |
| 2002-08-27 | 1.96 |
| 2002-08-26 | -1.96 |
| 2002-08-23 | -1.96 |
| 2002-08-22 | -1.96 |
| 2002-08-21 | 5.88 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 1.96 |
| 2002-08-16 | 7.84 |
| 2002-08-15 | 9.80 |
| 2002-08-14 | 5.88 |
| 2002-08-13 | 7.84 |
| 2002-08-12 | 7.84 |
| 2002-08-09 | 9.80 |
| 2002-08-08 | 9.80 |
| 2002-08-07 | 5.88 |
| 2002-08-06 | 7.84 |
| 2002-08-05 | 13.73 |
| 2002-08-02 | 17.65 |
| 2002-08-01 | 17.65 |
| 2002-07-31 | 15.69 |
| 2002-07-30 | 19.61 |
| 2002-07-29 | 19.61 |
| 2002-07-26 | 9.80 |
| 2002-07-25 | 21.57 |
| 2002-07-24 | 5.88 |
| 2002-07-23 | 7.84 |
| 2002-07-22 | 7.84 |
| 2002-07-19 | 15.69 |
| 2002-07-18 | 17.65 |
| 2002-07-17 | 11.76 |
| 2002-07-16 | 17.65 |
| 2002-07-15 | 7.84 |
| 2002-07-12 | 13.73 |
| 2002-07-11 | 15.69 |
| 2002-07-10 | 17.65 |
| 2002-07-09 | 3.92 |
| 2002-07-08 | 7.84 |
| 2002-07-05 | 17.65 |
| 2002-07-04 | 11.76 |
| 2002-07-03 | 15.69 |
| 2002-07-02 | 19.61 |
| 2002-06-28 | 19.61 |
| 2002-06-27 | 23.53 |
| 2002-06-26 | 13.73 |
| 2002-06-25 | 13.73 |
| 2002-06-24 | 17.65 |
| 2002-06-21 | 13.73 |
| 2002-06-20 | 7.84 |
| 2002-06-19 | 11.76 |
| 2002-06-18 | -3.92 |
| 2002-06-17 | -5.88 |
| 2002-06-14 | -5.88 |
| 2002-06-13 | -7.06 |
| 2002-06-12 | -6.27 |
| 2002-06-11 | -7.84 |
| 2002-06-10 | -7.45 |
| 2002-06-07 | -6.67 |
| 2002-06-06 | -6.67 |
| 2002-06-05 | -7.45 |
| 2002-06-04 | -7.06 |
| 2002-06-03 | -5.88 |
| 2002-05-31 | -5.88 |
| 2002-05-30 | -5.88 |
| 2002-05-29 | -7.84 |
| 2002-05-28 | -5.10 |
| 2002-05-27 | -2.35 |
| 2002-05-24 | -3.53 |
| 2002-05-23 | -4.31 |
| 2002-05-22 | -4.31 |
| 2002-05-21 | -1.96 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 9.80 |
| 2002-05-15 | 9.80 |
| 2002-05-14 | 9.80 |
| 2002-05-13 | 9.80 |
| 2002-05-10 | 9.80 |
| 2002-05-09 | 15.69 |
| 2002-05-08 | 11.76 |
| 2002-05-07 | 11.76 |
| 2002-05-06 | 21.57 |
| 2002-05-03 | 21.57 |
| 2002-05-02 | 25.49 |
| 2002-04-30 | 27.45 |
| 2002-04-29 | 39.22 |
| 2002-04-26 | 39.22 |
| 2002-04-25 | 39.22 |
| 2002-04-24 | 13.73 |
| 2002-04-23 | 13.73 |
| 2002-04-22 | 23.53 |
| 2002-04-19 | 25.49 |
| 2002-04-18 | 25.49 |
| 2002-04-17 | 29.41 |
| 2002-04-16 | 33.33 |
| 2002-04-15 | 25.49 |
| 2002-04-12 | 37.25 |
| 2002-04-11 | 17.65 |
| 2002-04-10 | 17.65 |
| 2002-04-09 | 17.65 |
| 2002-04-08 | 17.65 |
| 2002-04-04 | -7.45 |
| 2002-04-03 | -16.47 |
| 2002-04-02 | -12.94 |
| 2002-03-28 | -9.80 |
| 2002-03-27 | -23.14 |
| 2002-03-26 | -33.33 |
| 2002-03-25 | -37.25 |
| 2002-03-22 | -37.65 |
| 2002-03-21 | -38.04 |
| 2002-03-20 | -37.25 |
| 2002-03-19 | -40.39 |
| 2002-03-18 | -38.04 |
| 2002-03-15 | -38.04 |
| 2002-03-14 | -43.53 |
| 2002-03-13 | -43.53 |
| 2002-03-12 | -43.14 |
| 2002-03-11 | -42.75 |
| 2002-03-08 | -39.22 |
| 2002-03-07 | -45.49 |
| 2002-03-06 | -42.35 |
| 2002-03-05 | -41.57 |
| 2002-03-04 | -39.22 |
| 2002-03-01 | -41.96 |
| 2002-02-28 | -44.31 |
| 2002-02-27 | -39.22 |
| 2002-02-26 | -46.67 |
| 2002-02-25 | -46.67 |
| 2002-02-22 | -45.49 |
| 2002-02-21 | -45.10 |
| 2002-02-20 | -45.88 |
| 2002-02-19 | -39.22 |
| 2002-02-18 | -41.18 |
| 2002-02-15 | -41.18 |
| 2002-02-11 | -39.22 |
| 2002-02-08 | -43.14 |
| 2002-02-07 | -45.10 |
| 2002-02-06 | -41.18 |
| 2002-02-05 | -41.18 |
| 2002-02-04 | -41.18 |
| 2002-02-01 | -41.18 |
| 2002-01-31 | -41.96 |
| 2002-01-30 | -45.10 |
| 2002-01-29 | -43.53 |
| 2002-01-28 | -38.04 |
| 2002-01-25 | -41.96 |
| 2002-01-24 | -40.78 |
| 2002-01-23 | -41.96 |
| 2002-01-22 | -37.25 |
| 2002-01-21 | -37.25 |
| 2002-01-18 | -39.22 |
| 2002-01-17 | -39.22 |
| 2002-01-16 | -41.96 |
| 2002-01-15 | -41.96 |
| 2002-01-14 | -47.06 |
| 2002-01-11 | -47.84 |
| 2002-01-10 | -44.71 |
| 2002-01-09 | -44.71 |
| 2002-01-08 | -37.25 |
| 2002-01-07 | -39.22 |
| 2002-01-04 | -37.25 |
| 2002-01-03 | -33.73 |
| 2002-01-02 | -35.29 |
| 2001-12-31 | -32.16 |
| 2001-12-28 | -45.10 |
| 2001-12-27 | -52.16 |
| 2001-12-24 | -54.12 |
| 2001-12-21 | -51.76 |
| 2001-12-20 | -49.02 |
| 2001-12-19 | -48.63 |
| 2001-12-18 | -45.10 |
| 2001-12-17 | -43.14 |
| 2001-12-14 | -48.24 |
| 2001-12-13 | -45.10 |
| 2001-12-12 | -44.31 |
| 2001-12-11 | -40.39 |
| 2001-12-10 | -36.08 |
| 2001-12-07 | -35.29 |
| 2001-12-06 | -35.29 |
| 2001-12-05 | -36.47 |
| 2001-12-04 | -43.14 |
| 2001-12-03 | -43.53 |
| 2001-11-30 | -43.53 |
| 2001-11-29 | -43.53 |
| 2001-11-28 | -46.67 |
| 2001-11-27 | -46.67 |
| 2001-11-26 | -42.75 |
| 2001-11-23 | -45.10 |
| 2001-11-22 | -44.31 |
| 2001-11-21 | -44.31 |
| 2001-11-20 | -45.10 |
| 2001-11-19 | -43.92 |
| 2001-11-16 | -48.63 |
| 2001-11-15 | -35.29 |
| 2001-11-14 | -35.29 |
| 2001-11-13 | -35.29 |
| 2001-11-12 | -35.29 |
| 2001-11-09 | -35.29 |
| 2001-11-08 | -33.33 |
| 2001-11-07 | -33.33 |
| 2001-11-06 | -33.33 |
| 2001-11-05 | -33.33 |
| 2001-11-02 | -33.33 |
| 2001-11-01 | -33.33 |
| 2001-10-31 | -31.37 |
| 2001-10-30 | -31.37 |
| 2001-10-29 | -31.37 |
| 2001-10-26 | -31.37 |
| 2001-10-24 | -31.37 |
| 2001-10-23 | -31.37 |
| 2001-10-22 | -29.41 |
| 2001-10-19 | -25.49 |
| 2001-10-18 | -25.49 |
| 2001-10-17 | -21.57 |
| 2001-10-16 | -14.51 |
| 2001-10-15 | -32.16 |
| 2001-10-12 | -32.16 |
| 2001-10-11 | -32.16 |
| 2001-10-10 | -32.16 |
| 2001-10-09 | -32.16 |
| 2001-10-08 | -32.16 |
| 2001-10-05 | -32.16 |
| 2001-10-04 | -47.06 |
| 2001-10-03 | -48.24 |
| 2001-09-28 | -52.94 |
| 2001-09-27 | -52.94 |
| 2001-09-26 | -53.33 |
| 2001-09-25 | -54.12 |
| 2001-09-24 | -54.51 |
| 2001-09-21 | -54.90 |
| 2001-09-20 | -52.94 |
| 2001-09-19 | -56.08 |
| 2001-09-18 | -49.80 |
| 2001-09-17 | -40.00 |
| 2001-09-14 | -35.29 |
| 2001-09-13 | -36.47 |
| 2001-09-12 | -33.33 |
| 2001-09-11 | -32.16 |
| 2001-09-10 | -32.55 |
| 2001-09-07 | -32.55 |
| 2001-09-06 | -32.55 |
| 2001-09-05 | -32.55 |
| 2001-09-04 | -32.55 |
| 2001-09-03 | -30.98 |
| 2001-08-31 | -29.41 |
| 2001-08-30 | -13.73 |
| 2001-08-29 | -17.65 |
| 2001-08-28 | -17.65 |
| 2001-08-27 | -17.65 |
| 2001-08-24 | -17.65 |
| 2001-08-23 | -17.65 |
| 2001-08-22 | -19.61 |
| 2001-08-21 | -16.86 |
| 2001-08-20 | -13.73 |
| 2001-08-17 | -13.73 |
| 2001-08-16 | -13.73 |
| 2001-08-15 | -17.65 |
| 2001-08-14 | -19.61 |
| 2001-08-13 | -17.65 |
| 2001-08-10 | -14.51 |
| 2001-08-09 | -14.51 |
| 2001-08-08 | -11.37 |
| 2001-08-07 | -6.27 |
| 2001-08-06 | -6.27 |
| 2001-08-03 | -11.76 |
| 2001-08-02 | -13.73 |
| 2001-08-01 | -13.73 |
| 2001-07-31 | -9.80 |
| 2001-07-30 | -11.76 |
| 2001-07-27 | -13.73 |
| 2001-07-26 | -5.88 |
| 2001-07-24 | -9.80 |
| 2001-07-23 | -11.76 |
| 2001-07-20 | -11.76 |
| 2001-07-19 | -13.73 |
| 2001-07-18 | -9.80 |
| 2001-07-17 | -9.80 |
| 2001-07-16 | -5.88 |
| 2001-07-13 | -7.84 |
| 2001-07-12 | -13.73 |
| 2001-07-11 | -13.73 |
| 2001-07-10 | -13.73 |
| 2001-07-09 | -7.84 |
| 2001-07-05 | -9.80 |
| 2001-07-04 | -5.49 |
| 2001-07-03 | -4.31 |
| 2001-06-29 | 1.96 |
| 2001-06-28 | -3.92 |
| 2001-06-27 | -1.96 |
| 2001-06-26 | 5.88 |
| 2001-06-22 | 9.80 |
| 2001-06-21 | 9.80 |
| 2001-06-20 | 9.80 |
| 2001-06-19 | 7.84 |
| 2001-06-18 | -1.96 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 7.84 |
| 2001-06-13 | 9.80 |
| 2001-06-12 | 13.73 |
| 2001-06-11 | 15.69 |
| 2001-06-08 | 17.65 |
| 2001-06-07 | 9.80 |
| 2001-06-06 | 13.73 |
| 2001-06-05 | 5.88 |
| 2001-06-04 | 11.76 |
| 2001-06-01 | 9.80 |
| 2001-05-31 | 17.65 |
| 2001-05-30 | 17.65 |
| 2001-05-29 | 13.73 |
| 2001-05-28 | 9.80 |
| 2001-05-25 | 1.96 |
| 2001-05-24 | 3.92 |
| 2001-05-23 | 1.96 |
| 2001-05-22 | -5.88 |
| 2001-05-21 | -5.88 |
| 2001-05-18 | -9.02 |
| 2001-05-17 | -9.02 |
| 2001-05-16 | -5.88 |
| 2001-05-15 | -5.88 |
| 2001-05-14 | -1.96 |
| 2001-05-11 | -5.10 |
| 2001-05-10 | -1.96 |
| 2001-05-09 | -1.96 |
| 2001-05-08 | -5.88 |
| 2001-05-07 | -3.14 |
| 2001-05-04 | -6.27 |
| 2001-05-03 | -7.45 |
| 2001-05-02 | -10.98 |
| 2001-04-27 | -15.29 |
| 2001-04-26 | -23.14 |
| 2001-04-25 | -23.14 |
| 2001-04-24 | -27.45 |
| 2001-04-23 | -24.71 |
| 2001-04-20 | -24.71 |
| 2001-04-19 | -21.57 |
| 2001-04-18 | -21.57 |
| 2001-04-17 | -23.14 |
| 2001-04-12 | -24.71 |
| 2001-04-11 | -24.71 |
| 2001-04-10 | -23.53 |
| 2001-04-09 | -23.53 |
| 2001-04-06 | -25.10 |
| 2001-04-04 | -27.06 |
| 2001-04-03 | -33.33 |
| 2001-04-02 | -33.33 |
| 2001-03-30 | -29.41 |
| 2001-03-29 | -21.57 |
| 2001-03-28 | -17.65 |
| 2001-03-27 | -17.65 |
| 2001-03-26 | -17.65 |
| 2001-03-23 | -8.63 |
| 2001-03-22 | -21.57 |
| 2001-03-21 | -23.53 |
| 2001-03-20 | -25.49 |
| 2001-03-19 | -5.88 |
| 2001-03-16 | -5.10 |
| 2001-03-15 | -3.92 |
| 2001-03-14 | -2.35 |
| 2001-03-13 | -1.96 |
| 2001-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy