Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -88.12 |
| 2023-02-16 | -88.12 |
| 2023-02-15 | -88.12 |
| 2023-02-14 | -88.12 |
| 2023-02-13 | -88.12 |
| 2023-02-10 | -88.12 |
| 2023-02-09 | -88.12 |
| 2023-02-08 | -88.12 |
| 2023-02-07 | -88.12 |
| 2023-02-06 | -88.12 |
| 2023-02-03 | -88.12 |
| 2023-02-02 | -88.12 |
| 2023-02-01 | -88.12 |
| 2023-01-31 | -88.12 |
| 2023-01-30 | -88.12 |
| 2023-01-27 | -88.12 |
| 2023-01-26 | -88.12 |
| 2023-01-20 | -88.12 |
| 2023-01-19 | -88.12 |
| 2023-01-18 | -88.12 |
| 2023-01-17 | -88.12 |
| 2023-01-16 | -88.12 |
| 2023-01-13 | -88.12 |
| 2023-01-12 | -88.12 |
| 2023-01-11 | -88.12 |
| 2023-01-10 | -88.12 |
| 2023-01-09 | -88.12 |
| 2023-01-06 | -88.12 |
| 2023-01-05 | -88.12 |
| 2023-01-04 | -88.12 |
| 2023-01-03 | -88.12 |
| 2022-12-30 | -88.12 |
| 2022-12-29 | -88.12 |
| 2022-12-28 | -88.12 |
| 2022-12-23 | -88.12 |
| 2022-12-22 | -88.12 |
| 2022-12-21 | -88.12 |
| 2022-12-20 | -88.12 |
| 2022-12-19 | -88.12 |
| 2022-12-16 | -88.12 |
| 2022-12-15 | -88.12 |
| 2022-12-14 | -88.12 |
| 2022-12-13 | -88.12 |
| 2022-12-12 | -88.12 |
| 2022-12-09 | -88.12 |
| 2022-12-08 | -88.12 |
| 2022-12-07 | -88.12 |
| 2022-12-06 | -88.12 |
| 2022-12-05 | -88.12 |
| 2022-12-02 | -88.12 |
| 2022-12-01 | -88.12 |
| 2022-11-30 | -88.12 |
| 2022-11-29 | -88.12 |
| 2022-11-28 | -88.12 |
| 2022-11-25 | -88.12 |
| 2022-11-24 | -88.12 |
| 2022-11-23 | -88.12 |
| 2022-11-22 | -88.12 |
| 2022-11-21 | -88.12 |
| 2022-11-18 | -88.12 |
| 2022-11-17 | -88.12 |
| 2022-11-16 | -88.12 |
| 2022-11-15 | -88.12 |
| 2022-11-14 | -88.12 |
| 2022-11-11 | -88.12 |
| 2022-11-10 | -88.12 |
| 2022-11-09 | -88.12 |
| 2022-11-08 | -88.12 |
| 2022-11-07 | -88.12 |
| 2022-11-04 | -88.12 |
| 2022-11-03 | -88.12 |
| 2022-11-02 | -88.12 |
| 2022-11-01 | -88.12 |
| 2022-10-31 | -88.12 |
| 2022-10-28 | -88.12 |
| 2022-10-27 | -88.12 |
| 2022-10-26 | -88.12 |
| 2022-10-25 | -88.12 |
| 2022-10-24 | -88.12 |
| 2022-10-21 | -88.12 |
| 2022-10-20 | -88.12 |
| 2022-10-19 | -88.12 |
| 2022-10-18 | -88.12 |
| 2022-10-17 | -88.12 |
| 2022-10-14 | -88.12 |
| 2022-10-13 | -88.12 |
| 2022-10-12 | -88.12 |
| 2022-10-11 | -88.12 |
| 2022-10-10 | -88.12 |
| 2022-10-07 | -88.12 |
| 2022-10-06 | -88.12 |
| 2022-10-05 | -88.12 |
| 2022-10-03 | -88.12 |
| 2022-09-30 | -88.12 |
| 2022-09-29 | -88.12 |
| 2022-09-28 | -88.12 |
| 2022-09-27 | -88.12 |
| 2022-09-26 | -88.12 |
| 2022-09-23 | -88.12 |
| 2022-09-22 | -88.12 |
| 2022-09-21 | -88.12 |
| 2022-09-20 | -88.12 |
| 2022-09-19 | -88.12 |
| 2022-09-16 | -88.12 |
| 2022-09-15 | -88.12 |
| 2022-09-14 | -88.12 |
| 2022-09-13 | -88.12 |
| 2022-09-09 | -88.12 |
| 2022-09-08 | -88.12 |
| 2022-09-07 | -88.12 |
| 2022-09-06 | -88.12 |
| 2022-09-05 | -88.12 |
| 2022-09-02 | -88.12 |
| 2022-09-01 | -88.12 |
| 2022-08-31 | -88.12 |
| 2022-08-30 | -88.12 |
| 2022-08-29 | -88.12 |
| 2022-08-26 | -88.12 |
| 2022-08-25 | -88.12 |
| 2022-08-24 | -88.12 |
| 2022-08-23 | -88.12 |
| 2022-08-22 | -88.12 |
| 2022-08-19 | -88.12 |
| 2022-08-18 | -88.12 |
| 2022-08-17 | -88.12 |
| 2022-08-16 | -88.12 |
| 2022-08-15 | -88.12 |
| 2022-08-12 | -88.12 |
| 2022-08-11 | -88.12 |
| 2022-08-10 | -88.12 |
| 2022-08-09 | -88.12 |
| 2022-08-08 | -88.12 |
| 2022-08-05 | -88.12 |
| 2022-08-04 | -88.12 |
| 2022-08-03 | -88.12 |
| 2022-08-02 | -88.12 |
| 2022-08-01 | -88.12 |
| 2022-07-29 | -88.12 |
| 2022-07-28 | -88.12 |
| 2022-07-27 | -88.12 |
| 2022-07-26 | -88.12 |
| 2022-07-25 | -88.12 |
| 2022-07-22 | -88.12 |
| 2022-07-21 | -88.12 |
| 2022-07-20 | -88.12 |
| 2022-07-19 | -88.12 |
| 2022-07-18 | -88.12 |
| 2022-07-15 | -88.12 |
| 2022-07-14 | -88.12 |
| 2022-07-13 | -88.12 |
| 2022-07-12 | -88.12 |
| 2022-07-11 | -88.12 |
| 2022-07-08 | -88.12 |
| 2022-07-07 | -88.12 |
| 2022-07-06 | -88.12 |
| 2022-07-05 | -88.12 |
| 2022-07-04 | -88.12 |
| 2022-06-30 | -88.12 |
| 2022-06-29 | -88.12 |
| 2022-06-28 | -88.12 |
| 2022-06-27 | -88.12 |
| 2022-06-24 | -88.12 |
| 2022-06-23 | -88.12 |
| 2022-06-22 | -88.12 |
| 2022-06-21 | -88.12 |
| 2022-06-20 | -88.12 |
| 2022-06-17 | -88.12 |
| 2022-06-16 | -88.12 |
| 2022-06-15 | -88.12 |
| 2022-06-14 | -88.12 |
| 2022-06-13 | -88.12 |
| 2022-06-10 | -88.12 |
| 2022-06-09 | -88.12 |
| 2022-06-08 | -88.12 |
| 2022-06-07 | -88.12 |
| 2022-06-06 | -88.12 |
| 2022-06-02 | -88.12 |
| 2022-06-01 | -88.12 |
| 2022-05-31 | -88.12 |
| 2022-05-30 | -88.12 |
| 2022-05-27 | -88.12 |
| 2022-05-26 | -88.12 |
| 2022-05-25 | -88.12 |
| 2022-05-24 | -88.12 |
| 2022-05-23 | -88.12 |
| 2022-05-20 | -88.12 |
| 2022-05-19 | -88.12 |
| 2022-05-18 | -88.12 |
| 2022-05-17 | -88.12 |
| 2022-05-16 | -88.12 |
| 2022-05-13 | -88.12 |
| 2022-05-12 | -88.12 |
| 2022-05-11 | -88.12 |
| 2022-05-10 | -88.12 |
| 2022-05-06 | -88.12 |
| 2022-05-05 | -88.12 |
| 2022-05-04 | -88.12 |
| 2022-05-03 | -88.12 |
| 2022-04-29 | -88.12 |
| 2022-04-28 | -88.12 |
| 2022-04-27 | -88.12 |
| 2022-04-26 | -88.12 |
| 2022-04-25 | -88.12 |
| 2022-04-22 | -88.12 |
| 2022-04-21 | -88.12 |
| 2022-04-20 | -88.12 |
| 2022-04-19 | -88.12 |
| 2022-04-14 | -88.12 |
| 2022-04-13 | -88.12 |
| 2022-04-12 | -88.12 |
| 2022-04-11 | -88.12 |
| 2022-04-08 | -88.12 |
| 2022-04-07 | -88.12 |
| 2022-04-06 | -88.12 |
| 2022-04-04 | -88.12 |
| 2022-04-01 | -88.12 |
| 2022-03-31 | -88.12 |
| 2022-03-30 | -88.12 |
| 2022-03-29 | -88.12 |
| 2022-03-28 | -88.12 |
| 2022-03-25 | -88.12 |
| 2022-03-24 | -88.12 |
| 2022-03-23 | -88.12 |
| 2022-03-22 | -88.12 |
| 2022-03-21 | -88.12 |
| 2022-03-18 | -88.12 |
| 2022-03-17 | -88.12 |
| 2022-03-16 | -88.12 |
| 2022-03-15 | -88.12 |
| 2022-03-14 | -88.12 |
| 2022-03-11 | -88.12 |
| 2022-03-10 | -88.12 |
| 2022-03-09 | -88.12 |
| 2022-03-08 | -88.12 |
| 2022-03-07 | -88.12 |
| 2022-03-04 | -88.12 |
| 2022-03-03 | -88.12 |
| 2022-03-02 | -88.12 |
| 2022-03-01 | -88.12 |
| 2022-02-28 | -88.12 |
| 2022-02-25 | -88.12 |
| 2022-02-24 | -88.12 |
| 2022-02-23 | -88.12 |
| 2022-02-22 | -88.12 |
| 2022-02-21 | -88.12 |
| 2022-02-18 | -88.12 |
| 2022-02-17 | -88.12 |
| 2022-02-16 | -88.12 |
| 2022-02-15 | -88.12 |
| 2022-02-14 | -88.12 |
| 2022-02-11 | -88.12 |
| 2022-02-10 | -88.12 |
| 2022-02-09 | -88.12 |
| 2022-02-08 | -88.12 |
| 2022-02-07 | -88.12 |
| 2022-02-04 | -88.12 |
| 2022-01-31 | -88.12 |
| 2022-01-28 | -88.12 |
| 2022-01-27 | -88.12 |
| 2022-01-26 | -88.12 |
| 2022-01-25 | -88.12 |
| 2022-01-24 | -88.12 |
| 2022-01-21 | -88.12 |
| 2022-01-20 | -88.12 |
| 2022-01-19 | -88.12 |
| 2022-01-18 | -88.12 |
| 2022-01-17 | -88.12 |
| 2022-01-14 | -88.12 |
| 2022-01-13 | -88.12 |
| 2022-01-12 | -88.12 |
| 2022-01-11 | -88.12 |
| 2022-01-10 | -88.12 |
| 2022-01-07 | -88.12 |
| 2022-01-06 | -88.12 |
| 2022-01-05 | -88.12 |
| 2022-01-04 | -88.12 |
| 2022-01-03 | -88.12 |
| 2021-12-31 | -88.12 |
| 2021-12-30 | -88.12 |
| 2021-12-29 | -88.12 |
| 2021-12-28 | -88.12 |
| 2021-12-24 | -88.12 |
| 2021-12-23 | -88.12 |
| 2021-12-22 | -88.12 |
| 2021-12-21 | -88.12 |
| 2021-12-20 | -88.12 |
| 2021-12-17 | -88.12 |
| 2021-12-16 | -88.12 |
| 2021-12-15 | -88.12 |
| 2021-12-14 | -88.12 |
| 2021-12-13 | -88.12 |
| 2021-12-10 | -88.12 |
| 2021-12-09 | -88.12 |
| 2021-12-08 | -88.12 |
| 2021-12-07 | -88.12 |
| 2021-12-06 | -88.12 |
| 2021-12-03 | -88.12 |
| 2021-12-02 | -88.12 |
| 2021-12-01 | -88.12 |
| 2021-11-30 | -88.12 |
| 2021-11-29 | -88.12 |
| 2021-11-26 | -88.12 |
| 2021-11-25 | -88.12 |
| 2021-11-24 | -88.12 |
| 2021-11-23 | -88.12 |
| 2021-11-22 | -88.12 |
| 2021-11-19 | -88.12 |
| 2021-11-18 | -88.12 |
| 2021-11-17 | -88.12 |
| 2021-11-16 | -88.12 |
| 2021-11-15 | -88.12 |
| 2021-11-12 | -88.12 |
| 2021-11-11 | -88.12 |
| 2021-11-10 | -88.12 |
| 2021-11-09 | -88.12 |
| 2021-11-08 | -88.12 |
| 2021-11-05 | -88.12 |
| 2021-11-04 | -88.12 |
| 2021-11-03 | -88.12 |
| 2021-11-02 | -88.12 |
| 2021-11-01 | -88.12 |
| 2021-10-29 | -88.12 |
| 2021-10-28 | -88.12 |
| 2021-10-27 | -88.12 |
| 2021-10-26 | -88.12 |
| 2021-10-25 | -88.12 |
| 2021-10-22 | -88.12 |
| 2021-10-21 | -88.12 |
| 2021-10-20 | -88.12 |
| 2021-10-19 | -88.12 |
| 2021-10-18 | -88.12 |
| 2021-10-15 | -88.12 |
| 2021-10-12 | -88.12 |
| 2021-10-11 | -88.12 |
| 2021-10-08 | -88.12 |
| 2021-10-07 | -88.12 |
| 2021-10-06 | -88.12 |
| 2021-10-05 | -88.12 |
| 2021-10-04 | -88.12 |
| 2021-09-30 | -88.12 |
| 2021-09-29 | -88.12 |
| 2021-09-28 | -88.12 |
| 2021-09-27 | -88.12 |
| 2021-09-24 | -88.12 |
| 2021-09-23 | -88.12 |
| 2021-09-21 | -88.12 |
| 2021-09-20 | -88.12 |
| 2021-09-17 | -88.12 |
| 2021-09-16 | -88.12 |
| 2021-09-15 | -88.12 |
| 2021-09-14 | -88.12 |
| 2021-09-13 | -88.12 |
| 2021-09-10 | -88.12 |
| 2021-09-09 | -88.12 |
| 2021-09-08 | -88.12 |
| 2021-09-07 | -88.12 |
| 2021-09-06 | -88.12 |
| 2021-09-03 | -88.12 |
| 2021-09-02 | -88.12 |
| 2021-09-01 | -88.12 |
| 2021-08-31 | -88.12 |
| 2021-08-30 | -88.12 |
| 2021-08-27 | -88.12 |
| 2021-08-26 | -88.12 |
| 2021-08-25 | -88.12 |
| 2021-08-24 | -88.12 |
| 2021-08-23 | -88.12 |
| 2021-08-20 | -88.12 |
| 2021-08-19 | -88.12 |
| 2021-08-18 | -88.12 |
| 2021-08-17 | -88.12 |
| 2021-08-16 | -88.12 |
| 2021-08-13 | -88.12 |
| 2021-08-12 | -88.12 |
| 2021-08-11 | -88.12 |
| 2021-08-10 | -88.12 |
| 2021-08-09 | -88.12 |
| 2021-08-06 | -88.12 |
| 2021-08-05 | -88.12 |
| 2021-08-04 | -88.12 |
| 2021-08-03 | -88.12 |
| 2021-08-02 | -88.12 |
| 2021-07-30 | -88.12 |
| 2021-07-29 | -88.12 |
| 2021-07-28 | -88.12 |
| 2021-07-27 | -88.12 |
| 2021-07-26 | -88.12 |
| 2021-07-23 | -88.12 |
| 2021-07-22 | -88.12 |
| 2021-07-21 | -88.12 |
| 2021-07-20 | -88.12 |
| 2021-07-19 | -88.12 |
| 2021-07-16 | -88.12 |
| 2021-07-15 | -88.12 |
| 2021-07-14 | -88.12 |
| 2021-07-13 | -88.12 |
| 2021-07-12 | -88.12 |
| 2021-07-09 | -88.12 |
| 2021-07-08 | -88.12 |
| 2021-07-07 | -88.12 |
| 2021-07-06 | -88.12 |
| 2021-07-05 | -88.12 |
| 2021-07-02 | -88.12 |
| 2021-06-30 | -88.12 |
| 2021-06-29 | -85.48 |
| 2021-06-28 | -82.18 |
| 2021-06-25 | -92.08 |
| 2021-06-24 | -92.08 |
| 2021-06-23 | -92.74 |
| 2021-06-22 | -92.08 |
| 2021-06-21 | -92.08 |
| 2021-06-18 | -92.08 |
| 2021-06-17 | -90.10 |
| 2021-06-16 | -90.76 |
| 2021-06-15 | -89.44 |
| 2021-06-11 | -87.46 |
| 2021-06-10 | -87.46 |
| 2021-06-09 | -87.46 |
| 2021-06-08 | -86.80 |
| 2021-06-07 | -86.80 |
| 2021-06-04 | -85.48 |
| 2021-06-03 | -85.48 |
| 2021-06-02 | -85.48 |
| 2021-06-01 | -86.14 |
| 2021-05-31 | -85.48 |
| 2021-05-28 | -86.14 |
| 2021-05-27 | -86.14 |
| 2021-05-26 | -86.14 |
| 2021-05-25 | -85.48 |
| 2021-05-24 | -84.82 |
| 2021-05-21 | -85.48 |
| 2021-05-20 | -84.82 |
| 2021-05-18 | -85.48 |
| 2021-05-17 | -85.48 |
| 2021-05-14 | -84.82 |
| 2021-05-13 | -84.82 |
| 2021-05-12 | -84.82 |
| 2021-05-11 | -84.82 |
| 2021-05-10 | -85.48 |
| 2021-05-07 | -84.16 |
| 2021-05-06 | -84.16 |
| 2021-05-05 | -84.16 |
| 2021-05-04 | -84.16 |
| 2021-05-03 | -83.50 |
| 2021-04-30 | -84.16 |
| 2021-04-29 | -84.16 |
| 2021-04-28 | -84.82 |
| 2021-04-27 | -84.16 |
| 2021-04-26 | -84.16 |
| 2021-04-23 | -82.84 |
| 2021-04-22 | -83.50 |
| 2021-04-21 | -84.16 |
| 2021-04-20 | -83.50 |
| 2021-04-19 | -82.84 |
| 2021-04-16 | -82.84 |
| 2021-04-15 | -82.84 |
| 2021-04-14 | -82.18 |
| 2021-04-13 | -82.84 |
| 2021-04-12 | -82.84 |
| 2021-04-09 | -82.18 |
| 2021-04-08 | -80.86 |
| 2021-04-07 | -84.16 |
| 2021-04-01 | -84.82 |
| 2021-03-31 | -85.48 |
| 2021-03-30 | -84.16 |
| 2021-03-29 | -87.46 |
| 2021-03-26 | -86.14 |
| 2021-03-25 | -85.48 |
| 2021-03-24 | -86.80 |
| 2021-03-23 | -85.48 |
| 2021-03-22 | -84.16 |
| 2021-03-19 | -83.50 |
| 2021-03-18 | -83.50 |
| 2021-03-17 | -84.16 |
| 2021-03-16 | -83.50 |
| 2021-03-15 | -83.50 |
| 2021-03-12 | -84.16 |
| 2021-03-11 | -82.84 |
| 2021-03-10 | -82.84 |
| 2021-03-09 | -82.18 |
| 2021-03-08 | -82.84 |
| 2021-03-05 | -81.52 |
| 2021-03-04 | -81.52 |
| 2021-03-03 | -80.20 |
| 2021-03-02 | -80.20 |
| 2021-03-01 | -79.54 |
| 2021-02-26 | -82.18 |
| 2021-02-25 | -81.52 |
| 2021-02-24 | -82.18 |
| 2021-02-23 | -81.52 |
| 2021-02-22 | -82.18 |
| 2021-02-19 | -81.52 |
| 2021-02-18 | -81.52 |
| 2021-02-17 | -80.86 |
| 2021-02-16 | -81.52 |
| 2021-02-11 | -80.20 |
| 2021-02-10 | -80.86 |
| 2021-02-09 | -80.86 |
| 2021-02-08 | -82.84 |
| 2021-02-05 | -82.84 |
| 2021-02-04 | -83.50 |
| 2021-02-03 | -83.50 |
| 2021-02-02 | -82.84 |
| 2021-02-01 | -82.84 |
| 2021-01-29 | -82.18 |
| 2021-01-28 | -82.18 |
| 2021-01-27 | -81.52 |
| 2021-01-26 | -80.86 |
| 2021-01-25 | -80.86 |
| 2021-01-22 | -80.86 |
| 2021-01-21 | -80.20 |
| 2021-01-20 | -80.20 |
| 2021-01-19 | -80.20 |
| 2021-01-18 | -80.20 |
| 2021-01-15 | -80.20 |
| 2021-01-14 | -80.20 |
| 2021-01-13 | -81.52 |
| 2021-01-12 | -80.86 |
| 2021-01-11 | -81.52 |
| 2021-01-08 | -80.86 |
| 2021-01-07 | -80.20 |
| 2021-01-06 | -80.86 |
| 2021-01-05 | -78.88 |
| 2021-01-04 | -76.90 |
| 2020-12-31 | -79.54 |
| 2020-12-30 | -78.88 |
| 2020-12-29 | -70.30 |
| 2020-12-28 | -81.52 |
| 2020-12-24 | -82.84 |
| 2020-12-23 | -80.86 |
| 2020-12-22 | -75.58 |
| 2020-12-21 | -73.60 |
| 2020-12-18 | -73.60 |
| 2020-12-17 | -73.60 |
| 2020-12-16 | -73.60 |
| 2020-12-15 | -72.28 |
| 2020-12-14 | -71.62 |
| 2020-12-11 | -70.30 |
| 2020-12-10 | -71.62 |
| 2020-12-09 | -73.60 |
| 2020-12-08 | -74.92 |
| 2020-12-07 | -73.60 |
| 2020-12-04 | -73.60 |
| 2020-12-03 | -74.26 |
| 2020-12-02 | -72.94 |
| 2020-12-01 | -72.28 |
| 2020-11-30 | -70.96 |
| 2020-11-27 | -70.96 |
| 2020-11-26 | -68.98 |
| 2020-11-25 | -72.28 |
| 2020-11-24 | -51.16 |
| 2020-11-23 | -70.30 |
| 2020-11-20 | -68.98 |
| 2020-11-19 | -71.62 |
| 2020-11-18 | -70.96 |
| 2020-11-17 | -70.30 |
| 2020-11-16 | -70.96 |
| 2020-11-13 | -67.00 |
| 2020-11-12 | -67.00 |
| 2020-11-11 | -67.00 |
| 2020-11-10 | -66.34 |
| 2020-11-09 | -65.02 |
| 2020-11-06 | -65.02 |
| 2020-11-05 | -65.68 |
| 2020-11-04 | -65.02 |
| 2020-11-03 | -61.72 |
| 2020-11-02 | -63.70 |
| 2020-10-30 | -67.00 |
| 2020-10-29 | -65.68 |
| 2020-10-28 | -64.36 |
| 2020-10-27 | -67.00 |
| 2020-10-23 | -63.04 |
| 2020-10-22 | -59.74 |
| 2020-10-21 | -57.10 |
| 2020-10-20 | -57.76 |
| 2020-10-19 | -54.46 |
| 2020-10-16 | -57.10 |
| 2020-10-15 | -49.18 |
| 2020-10-14 | -61.72 |
| 2020-10-12 | -80.86 |
| 2020-10-09 | -80.20 |
| 2020-10-08 | -77.56 |
| 2020-10-07 | -76.90 |
| 2020-10-06 | -76.90 |
| 2020-10-05 | -78.22 |
| 2020-09-30 | -74.92 |
| 2020-09-29 | -87.46 |
| 2020-09-28 | -85.48 |
| 2020-09-25 | -84.16 |
| 2020-09-24 | -80.86 |
| 2020-09-23 | -80.86 |
| 2020-09-22 | -80.86 |
| 2020-09-21 | -80.86 |
| 2020-09-18 | -80.86 |
| 2020-09-17 | -80.86 |
| 2020-09-16 | -80.86 |
| 2020-09-15 | -80.86 |
| 2020-09-14 | -80.86 |
| 2020-09-11 | -80.86 |
| 2020-09-10 | -80.86 |
| 2020-09-09 | -80.86 |
| 2020-09-08 | -80.86 |
| 2020-09-07 | -80.86 |
| 2020-09-04 | -80.86 |
| 2020-09-03 | -80.86 |
| 2020-09-02 | -80.86 |
| 2020-09-01 | -80.86 |
| 2020-08-31 | -80.86 |
| 2020-08-28 | -80.86 |
| 2020-08-27 | -80.86 |
| 2020-08-26 | -80.86 |
| 2020-08-25 | -80.86 |
| 2020-08-24 | -80.86 |
| 2020-08-21 | -80.86 |
| 2020-08-20 | -80.86 |
| 2020-08-19 | -80.86 |
| 2020-08-18 | -80.86 |
| 2020-08-17 | -80.86 |
| 2020-08-14 | -80.86 |
| 2020-08-13 | -80.86 |
| 2020-08-12 | -80.86 |
| 2020-08-11 | -80.86 |
| 2020-08-10 | -80.86 |
| 2020-08-07 | -80.86 |
| 2020-08-06 | -80.86 |
| 2020-08-05 | -80.86 |
| 2020-08-04 | -80.86 |
| 2020-08-03 | -80.86 |
| 2020-07-31 | -80.86 |
| 2020-07-30 | -80.86 |
| 2020-07-29 | -80.86 |
| 2020-07-28 | -80.86 |
| 2020-07-27 | -80.86 |
| 2020-07-24 | -80.86 |
| 2020-07-23 | -80.86 |
| 2020-07-22 | -80.86 |
| 2020-07-21 | -80.86 |
| 2020-07-20 | -80.86 |
| 2020-07-17 | -80.86 |
| 2020-07-16 | -80.86 |
| 2020-07-15 | -80.86 |
| 2020-07-14 | -80.86 |
| 2020-07-13 | -80.86 |
| 2020-07-10 | -80.86 |
| 2020-07-09 | -80.86 |
| 2020-07-08 | -80.86 |
| 2020-07-07 | -80.86 |
| 2020-07-06 | -80.86 |
| 2020-07-03 | -80.86 |
| 2020-07-02 | -80.86 |
| 2020-06-30 | -80.86 |
| 2020-06-29 | -85.48 |
| 2020-06-26 | -86.14 |
| 2020-06-24 | -86.80 |
| 2020-06-23 | -85.48 |
| 2020-06-22 | -85.48 |
| 2020-06-19 | -84.82 |
| 2020-06-18 | -85.48 |
| 2020-06-17 | -84.82 |
| 2020-06-16 | -84.82 |
| 2020-06-15 | -86.14 |
| 2020-06-12 | -87.46 |
| 2020-06-11 | -86.80 |
| 2020-06-10 | -86.14 |
| 2020-06-09 | -87.46 |
| 2020-06-08 | -88.12 |
| 2020-06-05 | -88.12 |
| 2020-06-04 | -88.12 |
| 2020-06-03 | -87.46 |
| 2020-06-02 | -88.12 |
| 2020-06-01 | -88.12 |
| 2020-05-29 | -86.80 |
| 2020-05-28 | -86.14 |
| 2020-05-27 | -86.14 |
| 2020-05-26 | -86.14 |
| 2020-05-25 | -86.80 |
| 2020-05-22 | -86.80 |
| 2020-05-21 | -86.80 |
| 2020-05-20 | -86.14 |
| 2020-05-19 | -84.82 |
| 2020-05-18 | -85.48 |
| 2020-05-15 | -82.84 |
| 2020-05-14 | -82.18 |
| 2020-05-13 | -82.84 |
| 2020-05-12 | -83.50 |
| 2020-05-11 | -85.48 |
| 2020-05-08 | -84.16 |
| 2020-05-07 | -85.48 |
| 2020-05-06 | -85.48 |
| 2020-05-05 | -84.82 |
| 2020-05-04 | -84.16 |
| 2020-04-29 | -82.18 |
| 2020-04-28 | -82.18 |
| 2020-04-27 | -83.50 |
| 2020-04-24 | -83.50 |
| 2020-04-23 | -83.50 |
| 2020-04-22 | -83.50 |
| 2020-04-21 | -84.16 |
| 2020-04-20 | -81.52 |
| 2020-04-17 | -84.82 |
| 2020-04-16 | -84.82 |
| 2020-04-15 | -84.82 |
| 2020-04-14 | -84.82 |
| 2020-04-09 | -84.82 |
| 2020-04-08 | -84.82 |
| 2020-04-07 | -84.16 |
| 2020-04-06 | -84.82 |
| 2020-04-03 | -84.16 |
| 2020-04-02 | -83.50 |
| 2020-04-01 | -84.16 |
| 2020-03-31 | -83.50 |
| 2020-03-30 | -84.82 |
| 2020-03-27 | -84.16 |
| 2020-03-26 | -84.16 |
| 2020-03-25 | -83.50 |
| 2020-03-24 | -83.50 |
| 2020-03-23 | -83.50 |
| 2020-03-20 | -82.84 |
| 2020-03-19 | -86.14 |
| 2020-03-18 | -83.50 |
| 2020-03-17 | -82.18 |
| 2020-03-16 | -80.86 |
| 2020-03-13 | -78.88 |
| 2020-03-12 | -78.88 |
| 2020-03-11 | -78.22 |
| 2020-03-10 | -76.90 |
| 2020-03-09 | -73.60 |
| 2020-03-06 | -71.62 |
| 2020-03-05 | -71.62 |
| 2020-03-04 | -71.62 |
| 2020-03-03 | -68.32 |
| 2020-03-02 | -70.96 |
| 2020-02-28 | -70.30 |
| 2020-02-27 | -70.30 |
| 2020-02-26 | -68.32 |
| 2020-02-25 | -70.30 |
| 2020-02-24 | -69.64 |
| 2020-02-21 | -68.98 |
| 2020-02-20 | -70.30 |
| 2020-02-19 | -69.64 |
| 2020-02-18 | -69.64 |
| 2020-02-17 | -68.32 |
| 2020-02-14 | -67.00 |
| 2020-02-13 | -65.02 |
| 2020-02-12 | -65.68 |
| 2020-02-11 | -67.00 |
| 2020-02-10 | -67.66 |
| 2020-02-07 | -67.00 |
| 2020-02-06 | -67.00 |
| 2020-02-05 | -65.68 |
| 2020-02-04 | -63.04 |
| 2020-02-03 | -66.34 |
| 2020-01-31 | -66.34 |
| 2020-01-30 | -68.32 |
| 2020-01-29 | -67.00 |
| 2020-01-24 | -63.04 |
| 2020-01-23 | -62.38 |
| 2020-01-22 | -58.42 |
| 2020-01-21 | -56.44 |
| 2020-01-20 | -58.42 |
| 2020-01-17 | -55.12 |
| 2020-01-16 | -53.14 |
| 2020-01-15 | -49.84 |
| 2020-01-14 | -35.98 |
| 2020-01-13 | -67.66 |
| 2020-01-10 | -68.98 |
| 2020-01-09 | -68.32 |
| 2020-01-08 | -68.32 |
| 2020-01-07 | -69.64 |
| 2020-01-06 | -69.64 |
| 2020-01-03 | -68.98 |
| 2020-01-02 | -67.66 |
| 2019-12-31 | -65.02 |
| 2019-12-30 | -67.66 |
| 2019-12-27 | -65.68 |
| 2019-12-24 | -67.00 |
| 2019-12-23 | -67.66 |
| 2019-12-20 | -65.02 |
| 2019-12-19 | -65.68 |
| 2019-12-18 | -67.66 |
| 2019-12-17 | -67.66 |
| 2019-12-16 | -67.66 |
| 2019-12-13 | -67.66 |
| 2019-12-12 | -68.98 |
| 2019-12-11 | -68.98 |
| 2019-12-10 | -70.96 |
| 2019-12-09 | -68.98 |
| 2019-12-06 | -68.32 |
| 2019-12-05 | -64.36 |
| 2019-12-04 | -70.30 |
| 2019-12-03 | -69.64 |
| 2019-12-02 | -68.32 |
| 2019-11-29 | -74.26 |
| 2019-11-28 | -70.96 |
| 2019-11-27 | -70.96 |
| 2019-11-26 | -68.32 |
| 2019-11-25 | -68.32 |
| 2019-11-22 | -68.98 |
| 2019-11-21 | -69.64 |
| 2019-11-20 | -67.00 |
| 2019-11-19 | -68.98 |
| 2019-11-18 | -72.28 |
| 2019-11-15 | -70.30 |
| 2019-11-14 | -70.96 |
| 2019-11-13 | -70.30 |
| 2019-11-12 | -68.98 |
| 2019-11-11 | -68.98 |
| 2019-11-08 | -68.32 |
| 2019-11-07 | -67.66 |
| 2019-11-06 | -68.32 |
| 2019-11-05 | -67.66 |
| 2019-11-04 | -67.00 |
| 2019-11-01 | -67.00 |
| 2019-10-31 | -66.34 |
| 2019-10-30 | -66.34 |
| 2019-10-29 | -65.02 |
| 2019-10-28 | -66.34 |
| 2019-10-25 | -66.34 |
| 2019-10-24 | -68.32 |
| 2019-10-23 | -69.64 |
| 2019-10-22 | -69.64 |
| 2019-10-21 | -70.30 |
| 2019-10-18 | -70.30 |
| 2019-10-17 | -70.96 |
| 2019-10-16 | -70.96 |
| 2019-10-15 | -70.96 |
| 2019-10-14 | -70.96 |
| 2019-10-11 | -70.30 |
| 2019-10-10 | -72.28 |
| 2019-10-09 | -74.92 |
| 2019-10-08 | -69.64 |
| 2019-10-04 | -70.30 |
| 2019-10-03 | -68.98 |
| 2019-10-02 | -70.30 |
| 2019-09-30 | -70.96 |
| 2019-09-27 | -70.30 |
| 2019-09-26 | -70.30 |
| 2019-09-25 | -71.62 |
| 2019-09-24 | -71.62 |
| 2019-09-23 | -68.98 |
| 2019-09-20 | -54.46 |
| 2019-09-19 | -62.38 |
| 2019-09-18 | -70.30 |
| 2019-09-17 | -70.96 |
| 2019-09-16 | -71.62 |
| 2019-09-13 | -70.30 |
| 2019-09-12 | -72.94 |
| 2019-09-11 | -71.62 |
| 2019-09-10 | -71.62 |
| 2019-09-09 | -74.26 |
| 2019-09-06 | -72.28 |
| 2019-09-05 | -72.28 |
| 2019-09-04 | -72.94 |
| 2019-09-03 | -72.94 |
| 2019-09-02 | -71.62 |
| 2019-08-30 | -71.62 |
| 2019-08-29 | -72.28 |
| 2019-08-28 | -70.96 |
| 2019-08-27 | -69.64 |
| 2019-08-26 | -70.96 |
| 2019-08-23 | -70.30 |
| 2019-08-22 | -70.30 |
| 2019-08-21 | -70.30 |
| 2019-08-20 | -71.62 |
| 2019-08-19 | -70.30 |
| 2019-08-16 | -71.62 |
| 2019-08-15 | -70.30 |
| 2019-08-14 | -70.96 |
| 2019-08-13 | -72.94 |
| 2019-08-12 | -70.96 |
| 2019-08-09 | -72.28 |
| 2019-08-08 | -70.96 |
| 2019-08-07 | -73.60 |
| 2019-08-06 | -73.60 |
| 2019-08-05 | -72.28 |
| 2019-08-02 | -68.98 |
| 2019-08-01 | -67.00 |
| 2019-07-31 | -65.02 |
| 2019-07-30 | -65.02 |
| 2019-07-29 | -63.70 |
| 2019-07-26 | -65.02 |
| 2019-07-25 | -65.68 |
| 2019-07-24 | -63.70 |
| 2019-07-23 | -61.72 |
| 2019-07-22 | -61.06 |
| 2019-07-19 | -56.44 |
| 2019-07-18 | -60.40 |
| 2019-07-17 | -59.74 |
| 2019-07-16 | -59.08 |
| 2019-07-15 | -59.74 |
| 2019-07-12 | -59.74 |
| 2019-07-11 | -57.76 |
| 2019-07-10 | -59.74 |
| 2019-07-09 | -61.72 |
| 2019-07-08 | -59.74 |
| 2019-07-05 | -56.44 |
| 2019-07-04 | -53.14 |
| 2019-07-03 | -56.44 |
| 2019-07-02 | -47.86 |
| 2019-06-28 | -47.86 |
| 2019-06-27 | -49.18 |
| 2019-06-26 | -50.50 |
| 2019-06-25 | -45.88 |
| 2019-06-24 | -45.22 |
| 2019-06-21 | -43.90 |
| 2019-06-20 | -43.24 |
| 2019-06-19 | -45.88 |
| 2019-06-18 | -45.22 |
| 2019-06-17 | -45.22 |
| 2019-06-14 | -45.88 |
| 2019-06-13 | -41.26 |
| 2019-06-12 | -41.26 |
| 2019-06-11 | -41.26 |
| 2019-06-10 | -39.28 |
| 2019-06-06 | -37.96 |
| 2019-06-05 | -36.64 |
| 2019-06-04 | -38.62 |
| 2019-06-03 | -34.66 |
| 2019-05-31 | -36.64 |
| 2019-05-30 | -34.66 |
| 2019-05-29 | -35.32 |
| 2019-05-28 | -30.04 |
| 2019-05-27 | -39.94 |
| 2019-05-24 | -43.90 |
| 2019-05-23 | -39.28 |
| 2019-05-22 | -34.66 |
| 2019-05-21 | -34.66 |
| 2019-05-20 | -37.96 |
| 2019-05-17 | -32.68 |
| 2019-05-16 | -32.68 |
| 2019-05-15 | -33.34 |
| 2019-05-14 | -28.06 |
| 2019-05-10 | -28.06 |
| 2019-05-09 | -27.40 |
| 2019-05-08 | -22.12 |
| 2019-05-07 | -27.40 |
| 2019-05-06 | -31.36 |
| 2019-05-03 | -22.78 |
| 2019-05-02 | -22.12 |
| 2019-04-30 | -22.78 |
| 2019-04-29 | -22.12 |
| 2019-04-26 | -24.76 |
| 2019-04-25 | -24.10 |
| 2019-04-24 | -24.10 |
| 2019-04-23 | -20.80 |
| 2019-04-18 | -20.14 |
| 2019-04-17 | -17.49 |
| 2019-04-16 | -19.48 |
| 2019-04-15 | -18.15 |
| 2019-04-12 | -12.87 |
| 2019-04-11 | -12.87 |
| 2019-04-10 | -10.89 |
| 2019-04-09 | -10.89 |
| 2019-04-08 | -8.91 |
| 2019-04-04 | -4.29 |
| 2019-04-03 | -4.95 |
| 2019-04-02 | -4.95 |
| 2019-04-01 | -2.31 |
| 2019-03-29 | -3.63 |
| 2019-03-28 | -3.63 |
| 2019-03-27 | -4.95 |
| 2019-03-26 | -5.61 |
| 2019-03-25 | -7.59 |
| 2019-03-22 | 0.33 |
| 2019-03-21 | 0.33 |
| 2019-03-20 | 8.91 |
| 2019-03-19 | 14.85 |
| 2019-03-18 | 14.19 |
| 2019-03-15 | 14.19 |
| 2019-03-14 | 1.65 |
| 2019-03-13 | 4.95 |
| 2019-03-12 | 10.89 |
| 2019-03-11 | 15.51 |
| 2019-03-08 | 37.29 |
| 2019-03-07 | 43.89 |
| 2019-03-06 | 41.91 |
| 2019-03-05 | 40.59 |
| 2019-03-04 | 24.09 |
| 2019-03-01 | 20.79 |
| 2019-02-28 | 17.49 |
| 2019-02-27 | -0.33 |
| 2019-02-26 | 0.33 |
| 2019-02-25 | 4.29 |
| 2019-02-22 | -14.19 |
| 2019-02-21 | -14.85 |
| 2019-02-20 | -12.21 |
| 2019-02-19 | -6.93 |
| 2019-02-18 | -14.85 |
| 2019-02-15 | -26.08 |
| 2019-02-14 | -30.04 |
| 2019-02-13 | -30.04 |
| 2019-02-12 | -30.70 |
| 2019-02-11 | -30.04 |
| 2019-02-08 | -30.70 |
| 2019-02-04 | -30.04 |
| 2019-02-01 | -32.02 |
| 2019-01-31 | -31.36 |
| 2019-01-30 | -33.34 |
| 2019-01-29 | -33.34 |
| 2019-01-28 | -32.02 |
| 2019-01-25 | -31.36 |
| 2019-01-24 | -31.36 |
| 2019-01-23 | -31.36 |
| 2019-01-22 | -31.36 |
| 2019-01-21 | -32.02 |
| 2019-01-18 | -30.04 |
| 2019-01-17 | -29.38 |
| 2019-01-16 | -33.34 |
| 2019-01-15 | -33.34 |
| 2019-01-14 | -34.00 |
| 2019-01-11 | -32.68 |
| 2019-01-10 | -35.32 |
| 2019-01-09 | -33.34 |
| 2019-01-08 | -32.68 |
| 2019-01-07 | -33.34 |
| 2019-01-04 | -34.66 |
| 2019-01-03 | -34.00 |
| 2019-01-02 | -35.98 |
| 2018-12-31 | -36.64 |
| 2018-12-28 | -38.62 |
| 2018-12-27 | -37.96 |
| 2018-12-24 | -35.32 |
| 2018-12-21 | -35.98 |
| 2018-12-20 | -33.34 |
| 2018-12-19 | -35.98 |
| 2018-12-18 | -35.32 |
| 2018-12-17 | -34.66 |
| 2018-12-14 | -34.00 |
| 2018-12-13 | -34.66 |
| 2018-12-12 | -34.66 |
| 2018-12-11 | -35.32 |
| 2018-12-10 | -34.66 |
| 2018-12-07 | -34.00 |
| 2018-12-06 | -32.68 |
| 2018-12-05 | -35.32 |
| 2018-12-04 | -35.98 |
| 2018-12-03 | -34.66 |
| 2018-11-30 | -34.00 |
| 2018-11-29 | -31.36 |
| 2018-11-28 | -32.02 |
| 2018-11-27 | -34.66 |
| 2018-11-26 | -34.66 |
| 2018-11-23 | -34.00 |
| 2018-11-22 | -30.04 |
| 2018-11-21 | -29.38 |
| 2018-11-20 | -30.70 |
| 2018-11-19 | -29.38 |
| 2018-11-16 | -27.40 |
| 2018-11-15 | -26.74 |
| 2018-11-14 | -29.38 |
| 2018-11-13 | -30.04 |
| 2018-11-12 | -29.38 |
| 2018-11-09 | -32.02 |
| 2018-11-08 | -30.70 |
| 2018-11-07 | -29.38 |
| 2018-11-06 | -28.06 |
| 2018-11-05 | -35.98 |
| 2018-11-02 | -35.32 |
| 2018-11-01 | -37.96 |
| 2018-10-31 | -39.28 |
| 2018-10-30 | -39.94 |
| 2018-10-29 | -38.62 |
| 2018-10-26 | -38.62 |
| 2018-10-25 | -38.62 |
| 2018-10-24 | -37.96 |
| 2018-10-23 | -35.32 |
| 2018-10-22 | -34.00 |
| 2018-10-19 | -34.00 |
| 2018-10-18 | -35.98 |
| 2018-10-16 | -35.32 |
| 2018-10-15 | -35.98 |
| 2018-10-12 | -33.34 |
| 2018-10-11 | -34.00 |
| 2018-10-10 | -28.06 |
| 2018-10-09 | -19.48 |
| 2018-10-08 | -18.81 |
| 2018-10-05 | -16.83 |
| 2018-10-04 | -14.85 |
| 2018-10-03 | -15.51 |
| 2018-10-02 | -14.85 |
| 2018-09-28 | -16.17 |
| 2018-09-27 | -15.51 |
| 2018-09-26 | -15.51 |
| 2018-09-24 | -16.17 |
| 2018-09-21 | -16.17 |
| 2018-09-20 | -18.15 |
| 2018-09-19 | -17.49 |
| 2018-09-18 | -18.81 |
| 2018-09-17 | -16.83 |
| 2018-09-14 | -16.17 |
| 2018-09-13 | -16.83 |
| 2018-09-12 | -18.15 |
| 2018-09-11 | -17.49 |
| 2018-09-10 | -16.83 |
| 2018-09-07 | -15.51 |
| 2018-09-06 | -14.19 |
| 2018-09-05 | -16.17 |
| 2018-09-04 | -13.53 |
| 2018-09-03 | -14.85 |
| 2018-08-31 | -10.89 |
| 2018-08-30 | -8.25 |
| 2018-08-29 | -8.25 |
| 2018-08-28 | -6.93 |
| 2018-08-27 | -3.63 |
| 2018-08-24 | -4.29 |
| 2018-08-23 | -4.29 |
| 2018-08-22 | -6.27 |
| 2018-08-21 | -10.89 |
| 2018-08-20 | -12.21 |
| 2018-08-17 | -12.87 |
| 2018-08-16 | -11.55 |
| 2018-08-15 | -11.55 |
| 2018-08-14 | -11.55 |
| 2018-08-13 | -8.91 |
| 2018-08-10 | -6.27 |
| 2018-08-09 | -5.61 |
| 2018-08-08 | -6.27 |
| 2018-08-07 | -6.27 |
| 2018-08-06 | -6.93 |
| 2018-08-03 | -6.93 |
| 2018-08-02 | -10.23 |
| 2018-08-01 | -7.59 |
| 2018-07-31 | -6.27 |
| 2018-07-30 | -5.61 |
| 2018-07-27 | -5.61 |
| 2018-07-26 | -2.97 |
| 2018-07-25 | -0.33 |
| 2018-07-24 | -2.31 |
| 2018-07-23 | -0.99 |
| 2018-07-20 | -0.99 |
| 2018-07-19 | 0.33 |
| 2018-07-18 | -0.99 |
| 2018-07-17 | -1.65 |
| 2018-07-16 | -6.93 |
| 2018-07-13 | -2.97 |
| 2018-07-12 | 14.19 |
| 2018-07-11 | -3.63 |
| 2018-07-10 | -4.29 |
| 2018-07-09 | -4.95 |
| 2018-07-06 | -5.61 |
| 2018-07-05 | -7.59 |
| 2018-07-04 | -6.27 |
| 2018-07-03 | -3.63 |
| 2018-06-29 | -0.33 |
| 2018-06-28 | 2.31 |
| 2018-06-27 | 2.31 |
| 2018-06-26 | 5.61 |
| 2018-06-25 | 7.59 |
| 2018-06-22 | 4.95 |
| 2018-06-21 | 4.95 |
| 2018-06-20 | -3.63 |
| 2018-06-19 | -6.27 |
| 2018-06-15 | 4.29 |
| 2018-06-14 | 6.27 |
| 2018-06-13 | 19.47 |
| 2018-06-12 | 22.77 |
| 2018-06-11 | 24.75 |
| 2018-06-08 | 16.17 |
| 2018-06-07 | 10.89 |
| 2018-06-06 | 10.89 |
| 2018-06-05 | 5.61 |
| 2018-06-04 | 11.55 |
| 2018-06-01 | 14.85 |
| 2018-05-31 | 20.79 |
| 2018-05-30 | 23.43 |
| 2018-05-29 | 25.41 |
| 2018-05-28 | 29.37 |
| 2018-05-25 | 11.55 |
| 2018-05-24 | 13.53 |
| 2018-05-23 | 14.85 |
| 2018-05-21 | 12.21 |
| 2018-05-18 | 13.53 |
| 2018-05-17 | 17.49 |
| 2018-05-16 | 15.51 |
| 2018-05-15 | 41.91 |
| 2018-05-14 | 154.12 |
| 2018-05-11 | 177.22 |
| 2018-05-10 | 200.32 |
| 2018-05-09 | 210.22 |
| 2018-05-08 | 210.22 |
| 2018-05-07 | 220.12 |
| 2018-05-04 | 220.12 |
| 2018-05-03 | 230.02 |
| 2018-05-02 | 243.22 |
| 2018-04-30 | 256.42 |
| 2018-04-27 | 243.22 |
| 2018-04-26 | 226.72 |
| 2018-04-25 | 230.02 |
| 2018-04-24 | 236.62 |
| 2018-04-23 | 230.02 |
| 2018-04-20 | 236.62 |
| 2018-04-19 | 249.82 |
| 2018-04-18 | 256.42 |
| 2018-04-17 | 263.02 |
| 2018-04-16 | 263.02 |
| 2018-04-13 | 269.62 |
| 2018-04-12 | 276.22 |
| 2018-04-11 | 276.22 |
| 2018-04-10 | 276.22 |
| 2018-04-09 | 269.62 |
| 2018-04-06 | 282.82 |
| 2018-04-04 | 269.62 |
| 2018-04-03 | 282.82 |
| 2018-03-29 | 276.22 |
| 2018-03-28 | 276.22 |
| 2018-03-27 | 296.02 |
| 2018-03-26 | 296.02 |
| 2018-03-23 | 302.62 |
| 2018-03-22 | 322.43 |
| 2018-03-21 | 329.03 |
| 2018-03-20 | 342.23 |
| 2018-03-19 | 335.63 |
| 2018-03-16 | 329.03 |
| 2018-03-15 | 348.83 |
| 2018-03-14 | 322.43 |
| 2018-03-13 | 342.23 |
| 2018-03-12 | 381.83 |
| 2018-03-09 | 381.83 |
| 2018-03-08 | 395.03 |
| 2018-03-07 | 401.63 |
| 2018-03-06 | 401.63 |
| 2018-03-05 | 401.63 |
| 2018-03-02 | 421.43 |
| 2018-03-01 | 434.63 |
| 2018-02-28 | 414.83 |
| 2018-02-27 | 428.03 |
| 2018-02-26 | 454.43 |
| 2018-02-23 | 467.64 |
| 2018-02-22 | 454.43 |
| 2018-02-21 | 454.43 |
| 2018-02-20 | 461.03 |
| 2018-02-15 | 461.03 |
| 2018-02-14 | 428.03 |
| 2018-02-13 | 421.43 |
| 2018-02-12 | 388.43 |
| 2018-02-09 | 401.63 |
| 2018-02-08 | 428.03 |
| 2018-02-07 | 428.03 |
| 2018-02-06 | 421.43 |
| 2018-02-05 | 454.43 |
| 2018-02-02 | 480.84 |
| 2018-02-01 | 487.44 |
| 2018-01-31 | 513.84 |
| 2018-01-30 | 507.24 |
| 2018-01-29 | 520.44 |
| 2018-01-26 | 500.64 |
| 2018-01-25 | 500.64 |
| 2018-01-24 | 513.84 |
| 2018-01-23 | 513.84 |
| 2018-01-22 | 566.64 |
| 2018-01-19 | 579.84 |
| 2018-01-18 | 606.24 |
| 2018-01-17 | 546.84 |
| 2018-01-16 | 593.04 |
| 2018-01-15 | 494.04 |
| 2018-01-12 | 434.63 |
| 2018-01-11 | 441.23 |
| 2018-01-10 | 362.03 |
| 2018-01-09 | 375.23 |
| 2018-01-08 | 368.63 |
| 2018-01-05 | 381.83 |
| 2018-01-04 | 381.83 |
| 2018-01-03 | 381.83 |
| 2018-01-02 | 395.03 |
| 2017-12-29 | 395.03 |
| 2017-12-28 | 395.03 |
| 2017-12-27 | 401.63 |
| 2017-12-22 | 401.63 |
| 2017-12-21 | 401.63 |
| 2017-12-20 | 414.83 |
| 2017-12-19 | 414.83 |
| 2017-12-18 | 414.83 |
| 2017-12-15 | 421.43 |
| 2017-12-14 | 421.43 |
| 2017-12-13 | 421.43 |
| 2017-12-12 | 414.83 |
| 2017-12-11 | 414.83 |
| 2017-12-08 | 414.83 |
| 2017-12-07 | 414.83 |
| 2017-12-06 | 441.23 |
| 2017-12-05 | 441.23 |
| 2017-12-04 | 480.84 |
| 2017-12-01 | 487.44 |
| 2017-11-30 | 487.44 |
| 2017-11-29 | 533.64 |
| 2017-11-28 | 527.04 |
| 2017-11-27 | 533.64 |
| 2017-11-24 | 579.84 |
| 2017-11-23 | 599.64 |
| 2017-11-22 | 586.44 |
| 2017-11-21 | 533.64 |
| 2017-11-20 | 546.84 |
| 2017-11-17 | 540.24 |
| 2017-11-16 | 553.44 |
| 2017-11-15 | 553.44 |
| 2017-11-14 | 560.04 |
| 2017-11-13 | 560.04 |
| 2017-11-10 | 553.44 |
| 2017-11-09 | 579.84 |
| 2017-11-08 | 599.64 |
| 2017-11-07 | 586.44 |
| 2017-11-06 | 579.84 |
| 2017-11-03 | 599.64 |
| 2017-11-02 | 579.84 |
| 2017-11-01 | 593.04 |
| 2017-10-31 | 593.04 |
| 2017-10-30 | 632.65 |
| 2017-10-27 | 659.05 |
| 2017-10-26 | 665.65 |
| 2017-10-25 | 672.25 |
| 2017-10-24 | 665.65 |
| 2017-10-23 | 678.85 |
| 2017-10-20 | 711.85 |
| 2017-10-19 | 692.05 |
| 2017-10-18 | 725.05 |
| 2017-10-17 | 731.65 |
| 2017-10-16 | 725.05 |
| 2017-10-13 | 771.25 |
| 2017-10-12 | 764.65 |
| 2017-10-11 | 744.85 |
| 2017-10-10 | 764.65 |
| 2017-10-09 | 758.05 |
| 2017-10-06 | 777.85 |
| 2017-10-04 | 791.06 |
| 2017-10-03 | 804.26 |
| 2017-09-29 | 791.06 |
| 2017-09-28 | 797.66 |
| 2017-09-27 | 804.26 |
| 2017-09-26 | 791.06 |
| 2017-09-25 | 824.06 |
| 2017-09-22 | 837.26 |
| 2017-09-21 | 863.66 |
| 2017-09-20 | 850.46 |
| 2017-09-19 | 830.66 |
| 2017-09-18 | 857.06 |
| 2017-09-15 | 837.26 |
| 2017-09-14 | 850.46 |
| 2017-09-13 | 857.06 |
| 2017-09-12 | 883.46 |
| 2017-09-11 | 863.66 |
| 2017-09-08 | 870.26 |
| 2017-09-07 | 883.46 |
| 2017-09-06 | 883.46 |
| 2017-09-05 | 876.86 |
| 2017-09-04 | 890.06 |
| 2017-09-01 | 850.46 |
| 2017-08-31 | 857.06 |
| 2017-08-30 | 850.46 |
| 2017-08-29 | 857.06 |
| 2017-08-28 | 857.06 |
| 2017-08-25 | 857.06 |
| 2017-08-24 | 857.06 |
| 2017-08-22 | 850.46 |
| 2017-08-21 | 857.06 |
| 2017-08-18 | 850.46 |
| 2017-08-17 | 883.46 |
| 2017-08-16 | 890.06 |
| 2017-08-15 | 890.06 |
| 2017-08-14 | 876.86 |
| 2017-08-11 | 830.66 |
| 2017-08-10 | 843.86 |
| 2017-08-09 | 857.06 |
| 2017-08-08 | 883.46 |
| 2017-08-07 | 896.66 |
| 2017-08-04 | 890.06 |
| 2017-08-03 | 916.46 |
| 2017-08-02 | 916.46 |
| 2017-08-01 | 903.26 |
| 2017-07-31 | 896.66 |
| 2017-07-28 | 896.66 |
| 2017-07-27 | 916.46 |
| 2017-07-26 | 923.06 |
| 2017-07-25 | 956.07 |
| 2017-07-24 | 936.26 |
| 2017-07-21 | 949.47 |
| 2017-07-20 | 929.66 |
| 2017-07-19 | 923.06 |
| 2017-07-18 | 896.66 |
| 2017-07-17 | 896.66 |
| 2017-07-14 | 896.66 |
| 2017-07-13 | 916.46 |
| 2017-07-12 | 890.06 |
| 2017-07-11 | 857.06 |
| 2017-07-10 | 857.06 |
| 2017-07-07 | 857.06 |
| 2017-07-06 | 863.66 |
| 2017-07-05 | 870.26 |
| 2017-07-04 | 863.66 |
| 2017-07-03 | 850.46 |
| 2017-06-30 | 824.06 |
| 2017-06-29 | 797.66 |
| 2017-06-28 | 771.25 |
| 2017-06-27 | 764.65 |
| 2017-06-26 | 777.85 |
| 2017-06-23 | 777.85 |
| 2017-06-22 | 797.66 |
| 2017-06-21 | 784.45 |
| 2017-06-20 | 777.85 |
| 2017-06-19 | 758.05 |
| 2017-06-16 | 771.25 |
| 2017-06-15 | 784.45 |
| 2017-06-14 | 791.06 |
| 2017-06-13 | 777.85 |
| 2017-06-12 | 784.45 |
| 2017-06-09 | 771.25 |
| 2017-06-08 | 791.06 |
| 2017-06-07 | 804.26 |
| 2017-06-06 | 797.66 |
| 2017-06-05 | 797.66 |
| 2017-06-02 | 797.66 |
| 2017-06-01 | 817.46 |
| 2017-05-31 | 810.86 |
| 2017-05-29 | 791.06 |
| 2017-05-26 | 797.66 |
| 2017-05-25 | 777.85 |
| 2017-05-24 | 758.05 |
| 2017-05-23 | 764.65 |
| 2017-05-22 | 751.45 |
| 2017-05-19 | 725.05 |
| 2017-05-18 | 718.45 |
| 2017-05-17 | 685.45 |
| 2017-05-16 | 678.85 |
| 2017-05-15 | 652.45 |
| 2017-05-12 | 665.65 |
| 2017-05-11 | 665.65 |
| 2017-05-10 | 692.05 |
| 2017-05-09 | 659.05 |
| 2017-05-08 | 659.05 |
| 2017-05-05 | 645.85 |
| 2017-05-04 | 626.05 |
| 2017-05-02 | 599.64 |
| 2017-04-28 | 626.05 |
| 2017-04-27 | 619.44 |
| 2017-04-26 | 626.05 |
| 2017-04-25 | 639.25 |
| 2017-04-24 | 606.24 |
| 2017-04-21 | 612.84 |
| 2017-04-20 | 619.44 |
| 2017-04-19 | 606.24 |
| 2017-04-18 | 619.44 |
| 2017-04-13 | 626.05 |
| 2017-04-12 | 645.85 |
| 2017-04-11 | 652.45 |
| 2017-04-10 | 645.85 |
| 2017-04-07 | 652.45 |
| 2017-04-06 | 672.25 |
| 2017-04-05 | 672.25 |
| 2017-04-03 | 685.45 |
| 2017-03-31 | 692.05 |
| 2017-03-30 | 626.05 |
| 2017-03-29 | 645.85 |
| 2017-03-28 | 652.45 |
| 2017-03-27 | 659.05 |
| 2017-03-24 | 659.05 |
| 2017-03-23 | 672.25 |
| 2017-03-22 | 678.85 |
| 2017-03-21 | 652.45 |
| 2017-03-20 | 652.45 |
| 2017-03-17 | 665.65 |
| 2017-03-16 | 659.05 |
| 2017-03-15 | 659.05 |
| 2017-03-14 | 665.65 |
| 2017-03-13 | 678.85 |
| 2017-03-10 | 665.65 |
| 2017-03-09 | 672.25 |
| 2017-03-08 | 678.85 |
| 2017-03-07 | 698.65 |
| 2017-03-06 | 718.45 |
| 2017-03-03 | 665.65 |
| 2017-03-02 | 678.85 |
| 2017-03-01 | 678.85 |
| 2017-02-28 | 672.25 |
| 2017-02-27 | 665.65 |
| 2017-02-24 | 678.85 |
| 2017-02-23 | 678.85 |
| 2017-02-22 | 672.25 |
| 2017-02-21 | 678.85 |
| 2017-02-20 | 692.05 |
| 2017-02-17 | 692.05 |
| 2017-02-16 | 685.45 |
| 2017-02-15 | 685.45 |
| 2017-02-14 | 705.25 |
| 2017-02-13 | 692.05 |
| 2017-02-10 | 692.05 |
| 2017-02-09 | 711.85 |
| 2017-02-08 | 698.65 |
| 2017-02-07 | 711.85 |
| 2017-02-06 | 698.65 |
| 2017-02-03 | 705.25 |
| 2017-02-02 | 692.05 |
| 2017-02-01 | 698.65 |
| 2017-01-27 | 698.65 |
| 2017-01-26 | 692.05 |
| 2017-01-25 | 692.05 |
| 2017-01-24 | 698.65 |
| 2017-01-23 | 698.65 |
| 2017-01-20 | 705.25 |
| 2017-01-19 | 678.85 |
| 2017-01-18 | 685.45 |
| 2017-01-17 | 692.05 |
| 2017-01-16 | 685.45 |
| 2017-01-13 | 678.85 |
| 2017-01-12 | 705.25 |
| 2017-01-11 | 705.25 |
| 2017-01-10 | 698.65 |
| 2017-01-09 | 705.25 |
| 2017-01-06 | 725.05 |
| 2017-01-05 | 725.05 |
| 2017-01-04 | 738.25 |
| 2017-01-03 | 738.25 |
| 2016-12-30 | 764.65 |
| 2016-12-29 | 738.25 |
| 2016-12-28 | 731.65 |
| 2016-12-23 | 725.05 |
| 2016-12-22 | 725.05 |
| 2016-12-21 | 725.05 |
| 2016-12-20 | 731.65 |
| 2016-12-19 | 725.05 |
| 2016-12-16 | 725.05 |
| 2016-12-15 | 751.45 |
| 2016-12-14 | 771.25 |
| 2016-12-13 | 777.85 |
| 2016-12-12 | 784.45 |
| 2016-12-09 | 764.65 |
| 2016-12-08 | 738.25 |
| 2016-12-07 | 758.05 |
| 2016-12-06 | 764.65 |
| 2016-12-05 | 764.65 |
| 2016-12-02 | 771.25 |
| 2016-12-01 | 758.05 |
| 2016-11-30 | 764.65 |
| 2016-11-29 | 764.65 |
| 2016-11-28 | 764.65 |
| 2016-11-25 | 751.45 |
| 2016-11-24 | 764.65 |
| 2016-11-23 | 758.05 |
| 2016-11-22 | 758.05 |
| 2016-11-21 | 758.05 |
| 2016-11-18 | 758.05 |
| 2016-11-17 | 758.05 |
| 2016-11-16 | 758.05 |
| 2016-11-15 | 784.45 |
| 2016-11-14 | 771.25 |
| 2016-11-11 | 764.65 |
| 2016-11-10 | 758.05 |
| 2016-11-09 | 777.85 |
| 2016-11-08 | 784.45 |
| 2016-11-07 | 771.25 |
| 2016-11-04 | 777.85 |
| 2016-11-03 | 784.45 |
| 2016-11-02 | 784.45 |
| 2016-11-01 | 791.06 |
| 2016-10-31 | 797.66 |
| 2016-10-28 | 804.26 |
| 2016-10-27 | 791.06 |
| 2016-10-26 | 791.06 |
| 2016-10-25 | 791.06 |
| 2016-10-24 | 771.25 |
| 2016-10-20 | 784.45 |
| 2016-10-19 | 771.25 |
| 2016-10-18 | 791.06 |
| 2016-10-17 | 777.85 |
| 2016-10-14 | 784.45 |
| 2016-10-13 | 791.06 |
| 2016-10-12 | 791.06 |
| 2016-10-11 | 797.66 |
| 2016-10-07 | 784.45 |
| 2016-10-06 | 810.86 |
| 2016-10-05 | 810.86 |
| 2016-10-04 | 824.06 |
| 2016-10-03 | 791.06 |
| 2016-09-30 | 784.45 |
| 2016-09-29 | 771.25 |
| 2016-09-28 | 804.26 |
| 2016-09-27 | 791.06 |
| 2016-09-26 | 791.06 |
| 2016-09-23 | 804.26 |
| 2016-09-22 | 791.06 |
| 2016-09-21 | 804.26 |
| 2016-09-20 | 810.86 |
| 2016-09-19 | 771.25 |
| 2016-09-15 | 758.05 |
| 2016-09-14 | 744.85 |
| 2016-09-13 | 751.45 |
| 2016-09-12 | 758.05 |
| 2016-09-09 | 777.85 |
| 2016-09-08 | 791.06 |
| 2016-09-07 | 764.65 |
| 2016-09-06 | 777.85 |
| 2016-09-05 | 731.65 |
| 2016-09-02 | 725.05 |
| 2016-09-01 | 698.65 |
| 2016-08-31 | 698.65 |
| 2016-08-30 | 645.85 |
| 2016-08-29 | 639.25 |
| 2016-08-26 | 665.65 |
| 2016-08-25 | 659.05 |
| 2016-08-24 | 645.85 |
| 2016-08-23 | 645.85 |
| 2016-08-22 | 639.25 |
| 2016-08-19 | 626.05 |
| 2016-08-18 | 645.85 |
| 2016-08-17 | 632.65 |
| 2016-08-16 | 639.25 |
| 2016-08-15 | 665.65 |
| 2016-08-12 | 672.25 |
| 2016-08-11 | 685.45 |
| 2016-08-10 | 692.05 |
| 2016-08-09 | 692.05 |
| 2016-08-08 | 698.65 |
| 2016-08-05 | 698.65 |
| 2016-08-04 | 725.05 |
| 2016-08-03 | 718.45 |
| 2016-08-01 | 718.45 |
| 2016-07-29 | 718.45 |
| 2016-07-28 | 771.25 |
| 2016-07-27 | 738.25 |
| 2016-07-26 | 744.85 |
| 2016-07-25 | 764.65 |
| 2016-07-22 | 758.05 |
| 2016-07-21 | 751.45 |
| 2016-07-20 | 711.85 |
| 2016-07-19 | 718.45 |
| 2016-07-18 | 705.25 |
| 2016-07-15 | 718.45 |
| 2016-07-14 | 718.45 |
| 2016-07-13 | 718.45 |
| 2016-07-12 | 692.05 |
| 2016-07-11 | 692.05 |
| 2016-07-08 | 692.05 |
| 2016-07-07 | 692.05 |
| 2016-07-06 | 692.05 |
| 2016-07-05 | 692.05 |
| 2016-07-04 | 698.65 |
| 2016-06-30 | 705.25 |
| 2016-06-29 | 705.25 |
| 2016-06-28 | 725.05 |
| 2016-06-27 | 731.65 |
| 2016-06-24 | 725.05 |
| 2016-06-23 | 725.05 |
| 2016-06-22 | 738.25 |
| 2016-06-21 | 751.45 |
| 2016-06-20 | 751.45 |
| 2016-06-17 | 738.25 |
| 2016-06-16 | 758.05 |
| 2016-06-15 | 751.45 |
| 2016-06-14 | 751.45 |
| 2016-06-13 | 744.85 |
| 2016-06-10 | 771.25 |
| 2016-06-08 | 758.05 |
| 2016-06-07 | 777.85 |
| 2016-06-06 | 764.65 |
| 2016-06-03 | 777.85 |
| 2016-06-02 | 771.25 |
| 2016-06-01 | 764.65 |
| 2016-05-31 | 771.25 |
| 2016-05-30 | 777.85 |
| 2016-05-27 | 777.85 |
| 2016-05-26 | 777.85 |
| 2016-05-25 | 777.85 |
| 2016-05-24 | 777.85 |
| 2016-05-23 | 777.85 |
| 2016-05-20 | 777.85 |
| 2016-05-19 | 777.85 |
| 2016-05-18 | 784.45 |
| 2016-05-17 | 784.45 |
| 2016-05-16 | 791.06 |
| 2016-05-13 | 784.45 |
| 2016-05-12 | 764.65 |
| 2016-05-11 | 771.25 |
| 2016-05-10 | 764.65 |
| 2016-05-09 | 764.65 |
| 2016-05-06 | 771.25 |
| 2016-05-05 | 784.45 |
| 2016-05-04 | 824.06 |
| 2016-05-03 | 804.26 |
| 2016-04-29 | 758.05 |
| 2016-04-28 | 810.86 |
| 2016-04-27 | 824.06 |
| 2016-04-26 | 857.06 |
| 2016-04-25 | 857.06 |
| 2016-04-22 | 824.06 |
| 2016-04-21 | 804.26 |
| 2016-04-20 | 784.45 |
| 2016-04-19 | 764.65 |
| 2016-04-18 | 758.05 |
| 2016-04-15 | 804.26 |
| 2016-04-14 | 830.66 |
| 2016-04-13 | 850.46 |
| 2016-04-12 | 791.06 |
| 2016-04-11 | 685.45 |
| 2016-04-08 | 659.05 |
| 2016-04-07 | 652.45 |
| 2016-04-06 | 659.05 |
| 2016-04-05 | 606.24 |
| 2016-04-01 | 593.04 |
| 2016-03-31 | 599.64 |
| 2016-03-30 | 619.44 |
| 2016-03-29 | 579.84 |
| 2016-03-24 | 573.24 |
| 2016-03-23 | 527.04 |
| 2016-03-22 | 533.64 |
| 2016-03-21 | 546.84 |
| 2016-03-18 | 520.44 |
| 2016-03-17 | 513.84 |
| 2016-03-16 | 507.24 |
| 2016-03-15 | 487.44 |
| 2016-03-14 | 520.44 |
| 2016-03-11 | 494.04 |
| 2016-03-10 | 461.03 |
| 2016-03-09 | 480.84 |
| 2016-03-08 | 480.84 |
| 2016-03-07 | 474.24 |
| 2016-03-04 | 487.44 |
| 2016-03-03 | 480.84 |
| 2016-03-02 | 461.03 |
| 2016-03-01 | 480.84 |
| 2016-02-29 | 520.44 |
| 2016-02-26 | 494.04 |
| 2016-02-25 | 480.84 |
| 2016-02-24 | 480.84 |
| 2016-02-23 | 494.04 |
| 2016-02-22 | 494.04 |
| 2016-02-19 | 507.24 |
| 2016-02-18 | 480.84 |
| 2016-02-17 | 520.44 |
| 2016-02-16 | 507.24 |
| 2016-02-15 | 513.84 |
| 2016-02-12 | 513.84 |
| 2016-02-11 | 520.44 |
| 2016-02-05 | 520.44 |
| 2016-02-04 | 540.24 |
| 2016-02-03 | 527.04 |
| 2016-02-02 | 533.64 |
| 2016-02-01 | 540.24 |
| 2016-01-29 | 500.64 |
| 2016-01-28 | 500.64 |
| 2016-01-27 | 507.24 |
| 2016-01-26 | 540.24 |
| 2016-01-25 | 573.24 |
| 2016-01-22 | 560.04 |
| 2016-01-21 | 540.24 |
| 2016-01-20 | 560.04 |
| 2016-01-19 | 632.65 |
| 2016-01-18 | 672.25 |
| 2016-01-15 | 685.45 |
| 2016-01-14 | 652.45 |
| 2016-01-13 | 758.05 |
| 2016-01-12 | 560.04 |
| 2016-01-11 | 546.84 |
| 2016-01-08 | 678.85 |
| 2016-01-07 | 672.25 |
| 2016-01-06 | 751.45 |
| 2016-01-05 | 672.25 |
| 2016-01-04 | 678.85 |
| 2015-12-31 | 731.65 |
| 2015-12-30 | 685.45 |
| 2015-12-29 | 678.85 |
| 2015-12-28 | 645.85 |
| 2015-12-24 | 586.44 |
| 2015-12-23 | 599.64 |
| 2015-12-22 | 606.24 |
| 2015-12-21 | 507.24 |
| 2015-12-18 | 520.44 |
| 2015-12-17 | 513.84 |
| 2015-12-16 | 507.24 |
| 2015-12-15 | 507.24 |
| 2015-12-14 | 487.44 |
| 2015-12-11 | 348.83 |
| 2015-12-10 | 711.85 |
| 2015-12-09 | 751.45 |
| 2015-12-08 | 797.66 |
| 2015-12-07 | 764.65 |
| 2015-12-04 | 764.65 |
| 2015-12-03 | 837.26 |
| 2015-12-02 | 857.06 |
| 2015-12-01 | 857.06 |
| 2015-11-30 | 890.06 |
| 2015-11-27 | 890.06 |
| 2015-11-26 | 896.66 |
| 2015-11-25 | 876.86 |
| 2015-11-24 | 876.86 |
| 2015-11-23 | 876.86 |
| 2015-11-20 | 949.47 |
| 2015-11-19 | 1,035.27 |
| 2015-11-18 | 1,055.07 |
| 2015-11-17 | 1,035.27 |
| 2015-11-16 | 1,088.07 |
| 2015-11-13 | 982.47 |
| 2015-11-12 | 916.46 |
| 2015-11-11 | 909.86 |
| 2015-11-10 | 890.06 |
| 2015-11-09 | 929.66 |
| 2015-11-06 | 929.66 |
| 2015-11-05 | 903.26 |
| 2015-11-04 | 909.86 |
| 2015-11-03 | 929.66 |
| 2015-11-02 | 989.07 |
| 2015-10-30 | 784.45 |
| 2015-10-29 | 771.25 |
| 2015-10-28 | 784.45 |
| 2015-10-27 | 777.85 |
| 2015-10-26 | 810.86 |
| 2015-10-23 | 817.46 |
| 2015-10-22 | 817.46 |
| 2015-10-20 | 824.06 |
| 2015-10-19 | 824.06 |
| 2015-10-16 | 817.46 |
| 2015-10-15 | 817.46 |
| 2015-10-14 | 817.46 |
| 2015-10-13 | 824.06 |
| 2015-10-12 | 824.06 |
| 2015-10-09 | 824.06 |
| 2015-10-08 | 843.86 |
| 2015-10-07 | 810.86 |
| 2015-10-06 | 764.65 |
| 2015-10-05 | 738.25 |
| 2015-10-02 | 744.85 |
| 2015-09-30 | 711.85 |
| 2015-09-29 | 685.45 |
| 2015-09-25 | 659.05 |
| 2015-09-24 | 626.05 |
| 2015-09-23 | 626.05 |
| 2015-09-22 | 678.85 |
| 2015-09-21 | 678.85 |
| 2015-09-18 | 725.05 |
| 2015-09-17 | 771.25 |
| 2015-09-16 | 777.85 |
| 2015-09-15 | 817.46 |
| 2015-09-14 | 824.06 |
| 2015-09-11 | 804.26 |
| 2015-09-10 | 791.06 |
| 2015-09-09 | 804.26 |
| 2015-09-08 | 796.34 |
| 2015-09-07 | 771.25 |
| 2015-09-04 | 765.97 |
| 2015-09-02 | 760.69 |
| 2015-09-01 | 768.61 |
| 2015-08-31 | 784.45 |
| 2015-08-28 | 771.25 |
| 2015-08-27 | 777.85 |
| 2015-08-26 | 776.53 |
| 2015-08-25 | 789.74 |
| 2015-08-24 | 791.06 |
| 2015-08-21 | 806.90 |
| 2015-08-20 | 824.06 |
| 2015-08-19 | 829.34 |
| 2015-08-18 | 813.50 |
| 2015-08-17 | 830.66 |
| 2015-08-14 | 830.66 |
| 2015-08-13 | 824.06 |
| 2015-08-12 | 897.98 |
| 2015-08-11 | 916.46 |
| 2015-08-10 | 857.06 |
| 2015-08-07 | 870.26 |
| 2015-08-06 | 866.30 |
| 2015-08-05 | 835.94 |
| 2015-08-04 | 849.14 |
| 2015-08-03 | 831.98 |
| 2015-07-31 | 830.66 |
| 2015-07-30 | 824.06 |
| 2015-07-29 | 830.66 |
| 2015-07-28 | 829.34 |
| 2015-07-27 | 822.74 |
| 2015-07-24 | 896.66 |
| 2015-07-23 | 1,154.08 |
| 2015-07-22 | 1,187.08 |
| 2015-07-21 | 1,187.08 |
| 2015-07-20 | 1,154.08 |
| 2015-07-17 | 1,171.24 |
| 2015-07-16 | 1,135.60 |
| 2015-07-15 | 1,135.60 |
| 2015-07-14 | 1,169.92 |
| 2015-07-13 | 1,198.96 |
| 2015-07-10 | 1,167.28 |
| 2015-07-09 | 1,140.88 |
| 2015-07-08 | 938.90 |
| 2015-07-07 | 936.26 |
| 2015-07-06 | 936.26 |
| 2015-07-03 | 942.86 |
| 2015-07-02 | 961.35 |
| 2015-06-30 | 928.34 |
| 2015-06-29 | 929.66 |
| 2015-06-26 | 942.86 |
| 2015-06-25 | 958.71 |
| 2015-06-24 | 956.07 |
| 2015-06-23 | 942.86 |
| 2015-06-22 | 960.03 |
| 2015-06-19 | 949.47 |
| 2015-06-18 | 956.07 |
| 2015-06-17 | 970.59 |
| 2015-06-16 | 942.86 |
| 2015-06-15 | 969.27 |
| 2015-06-12 | 942.86 |
| 2015-06-11 | 883.46 |
| 2015-06-10 | 824.06 |
| 2015-06-09 | 862.34 |
| 2015-06-08 | 900.62 |
| 2015-06-05 | 896.66 |
| 2015-06-04 | 993.03 |
| 2015-06-03 | 1,022.07 |
| 2015-06-02 | 1,101.27 |
| 2015-06-01 | 1,019.43 |
| 2015-05-29 | 1,098.63 |
| 2015-05-28 | 1,006.23 |
| 2015-05-27 | 909.86 |
| 2015-05-26 | 698.65 |
| 2015-05-22 | 705.25 |
| 2015-05-21 | 616.80 |
| 2015-05-20 | 602.28 |
| 2015-05-19 | 546.84 |
| 2015-05-18 | 544.20 |
| 2015-05-15 | 603.60 |
| 2015-05-14 | 442.55 |
| 2015-05-13 | 389.75 |
| 2015-05-12 | 471.60 |
| 2015-05-11 | 326.39 |
| 2015-05-08 | 260.38 |
| 2015-05-07 | 92.73 |
| 2015-05-06 | 92.73 |
| 2015-05-05 | 92.73 |
| 2015-05-04 | 92.73 |
| 2015-04-30 | 92.73 |
| 2015-04-29 | 92.73 |
| 2015-04-28 | 92.73 |
| 2015-04-27 | 92.73 |
| 2015-04-24 | 92.73 |
| 2015-04-23 | 92.73 |
| 2015-04-22 | 92.73 |
| 2015-04-21 | 92.73 |
| 2015-04-20 | 92.73 |
| 2015-04-17 | 92.73 |
| 2015-04-16 | 92.73 |
| 2015-04-15 | 92.73 |
| 2015-04-14 | 92.73 |
| 2015-04-13 | 92.73 |
| 2015-04-10 | 92.73 |
| 2015-04-09 | 92.73 |
| 2015-04-08 | 92.73 |
| 2015-04-02 | 92.73 |
| 2015-04-01 | 92.73 |
| 2015-03-31 | 92.73 |
| 2015-03-30 | 92.73 |
| 2015-03-27 | 92.73 |
| 2015-03-26 | 92.73 |
| 2015-03-25 | 92.73 |
| 2015-03-24 | 92.73 |
| 2015-03-23 | 92.73 |
| 2015-03-20 | 92.73 |
| 2015-03-19 | 92.73 |
| 2015-03-18 | 92.73 |
| 2015-03-17 | 92.73 |
| 2015-03-16 | 92.73 |
| 2015-03-13 | 92.73 |
| 2015-03-12 | 92.73 |
| 2015-03-11 | 92.73 |
| 2015-03-10 | 92.73 |
| 2015-03-09 | 92.73 |
| 2015-03-06 | 92.73 |
| 2015-03-05 | 92.73 |
| 2015-03-04 | 92.73 |
| 2015-03-03 | 92.73 |
| 2015-03-02 | 92.73 |
| 2015-02-27 | 92.73 |
| 2015-02-26 | 92.73 |
| 2015-02-25 | 92.73 |
| 2015-02-24 | 92.73 |
| 2015-02-23 | 92.73 |
| 2015-02-18 | 92.73 |
| 2015-02-17 | 92.73 |
| 2015-02-16 | 98.01 |
| 2015-02-13 | 104.61 |
| 2015-02-12 | 100.65 |
| 2015-02-11 | 103.29 |
| 2015-02-10 | 103.29 |
| 2015-02-09 | 90.09 |
| 2015-02-06 | 90.09 |
| 2015-02-05 | 79.53 |
| 2015-02-04 | 84.81 |
| 2015-02-03 | 88.77 |
| 2015-02-02 | 90.09 |
| 2015-01-30 | 82.17 |
| 2015-01-29 | 80.85 |
| 2015-01-28 | 82.17 |
| 2015-01-27 | 90.09 |
| 2015-01-26 | 90.09 |
| 2015-01-23 | 86.13 |
| 2015-01-22 | 84.81 |
| 2015-01-21 | 84.81 |
| 2015-01-20 | 83.49 |
| 2015-01-19 | 84.81 |
| 2015-01-16 | 83.49 |
| 2015-01-15 | 82.17 |
| 2015-01-14 | 82.17 |
| 2015-01-13 | 80.85 |
| 2015-01-12 | 88.77 |
| 2015-01-09 | 88.77 |
| 2015-01-08 | 91.41 |
| 2015-01-07 | 78.21 |
| 2015-01-06 | 84.81 |
| 2015-01-05 | 78.21 |
| 2015-01-02 | 74.25 |
| 2014-12-31 | 74.25 |
| 2014-12-30 | 71.61 |
| 2014-12-29 | 65.01 |
| 2014-12-24 | 65.01 |
| 2014-12-23 | 65.01 |
| 2014-12-22 | 65.01 |
| 2014-12-19 | 70.29 |
| 2014-12-18 | 70.29 |
| 2014-12-17 | 72.93 |
| 2014-12-16 | 72.93 |
| 2014-12-15 | 72.93 |
| 2014-12-12 | 72.93 |
| 2014-12-11 | 68.97 |
| 2014-12-10 | 68.97 |
| 2014-12-09 | 59.73 |
| 2014-12-08 | 61.05 |
| 2014-12-05 | 70.29 |
| 2014-12-04 | 75.57 |
| 2014-12-03 | 70.29 |
| 2014-12-02 | 72.93 |
| 2014-12-01 | 76.89 |
| 2014-11-28 | 84.81 |
| 2014-11-27 | 86.13 |
| 2014-11-26 | 88.77 |
| 2014-11-25 | 87.45 |
| 2014-11-24 | 94.05 |
| 2014-11-21 | 99.33 |
| 2014-11-20 | 95.37 |
| 2014-11-19 | 94.05 |
| 2014-11-18 | 95.37 |
| 2014-11-17 | 101.97 |
| 2014-11-14 | 100.65 |
| 2014-11-13 | 101.97 |
| 2014-11-12 | 107.25 |
| 2014-11-11 | 108.57 |
| 2014-11-10 | 82.17 |
| 2014-11-07 | 80.85 |
| 2014-11-06 | 76.89 |
| 2014-11-05 | 80.85 |
| 2014-11-04 | 82.17 |
| 2014-11-03 | 78.21 |
| 2014-10-31 | 59.73 |
| 2014-10-30 | 59.73 |
| 2014-10-29 | 59.73 |
| 2014-10-28 | 59.73 |
| 2014-10-27 | 59.73 |
| 2014-10-24 | 59.73 |
| 2014-10-23 | 59.73 |
| 2014-10-22 | 59.73 |
| 2014-10-21 | 59.73 |
| 2014-10-20 | 59.73 |
| 2014-10-17 | 59.73 |
| 2014-10-16 | 59.73 |
| 2014-10-15 | 59.73 |
| 2014-10-14 | 59.73 |
| 2014-10-13 | 59.73 |
| 2014-10-10 | 59.73 |
| 2014-10-09 | 59.73 |
| 2014-10-08 | 59.73 |
| 2014-10-07 | 59.73 |
| 2014-10-06 | 59.73 |
| 2014-10-03 | 59.73 |
| 2014-09-30 | 59.73 |
| 2014-09-29 | 59.73 |
| 2014-09-26 | 59.73 |
| 2014-09-25 | 59.73 |
| 2014-09-24 | 59.73 |
| 2014-09-23 | 59.73 |
| 2014-09-22 | 59.73 |
| 2014-09-19 | 59.73 |
| 2014-09-18 | 59.73 |
| 2014-09-17 | 59.73 |
| 2014-09-16 | 59.73 |
| 2014-09-15 | 59.73 |
| 2014-09-12 | 59.73 |
| 2014-09-11 | 59.73 |
| 2014-09-10 | 59.73 |
| 2014-09-08 | 59.73 |
| 2014-09-05 | 59.73 |
| 2014-09-04 | 59.73 |
| 2014-09-03 | 59.73 |
| 2014-09-02 | 59.73 |
| 2014-09-01 | 59.73 |
| 2014-08-29 | 59.73 |
| 2014-08-28 | 59.73 |
| 2014-08-27 | 59.73 |
| 2014-08-26 | 59.73 |
| 2014-08-25 | 59.73 |
| 2014-08-22 | 59.73 |
| 2014-08-21 | 59.73 |
| 2014-08-20 | 59.73 |
| 2014-08-19 | 62.37 |
| 2014-08-18 | 66.33 |
| 2014-08-15 | 70.29 |
| 2014-08-14 | 75.57 |
| 2014-08-13 | 79.53 |
| 2014-08-12 | 66.33 |
| 2014-08-11 | 35.97 |
| 2014-08-08 | 33.33 |
| 2014-08-07 | 33.33 |
| 2014-08-06 | 35.97 |
| 2014-08-05 | 33.33 |
| 2014-08-04 | 29.37 |
| 2014-08-01 | 30.69 |
| 2014-07-31 | 33.33 |
| 2014-07-30 | 32.01 |
| 2014-07-29 | 34.65 |
| 2014-07-28 | 33.33 |
| 2014-07-25 | 35.97 |
| 2014-07-24 | 34.65 |
| 2014-07-23 | 34.65 |
| 2014-07-22 | 38.61 |
| 2014-07-21 | 38.61 |
| 2014-07-18 | 32.01 |
| 2014-07-17 | 34.65 |
| 2014-07-16 | 33.33 |
| 2014-07-15 | 37.29 |
| 2014-07-14 | 39.93 |
| 2014-07-11 | 39.93 |
| 2014-07-10 | 39.93 |
| 2014-07-09 | 45.21 |
| 2014-07-08 | 41.25 |
| 2014-07-07 | 39.93 |
| 2014-07-04 | 39.93 |
| 2014-07-03 | 38.61 |
| 2014-07-02 | 32.01 |
| 2014-06-30 | 32.01 |
| 2014-06-27 | 37.29 |
| 2014-06-26 | 32.01 |
| 2014-06-25 | 34.65 |
| 2014-06-24 | 33.33 |
| 2014-06-23 | 35.97 |
| 2014-06-20 | 35.97 |
| 2014-06-19 | 37.29 |
| 2014-06-18 | 42.57 |
| 2014-06-17 | 33.33 |
| 2014-06-16 | 34.65 |
| 2014-06-13 | 30.69 |
| 2014-06-12 | 34.65 |
| 2014-06-11 | 38.61 |
| 2014-06-10 | 35.97 |
| 2014-06-09 | 26.73 |
| 2014-06-06 | 35.97 |
| 2014-06-05 | 38.61 |
| 2014-06-04 | 29.37 |
| 2014-06-03 | 35.97 |
| 2014-05-30 | 42.57 |
| 2014-05-29 | 42.57 |
| 2014-05-28 | 42.57 |
| 2014-05-27 | 42.57 |
| 2014-05-26 | 42.57 |
| 2014-05-23 | 49.17 |
| 2014-05-22 | 49.17 |
| 2014-05-21 | 49.17 |
| 2014-05-20 | 50.49 |
| 2014-05-19 | 38.61 |
| 2014-05-16 | 38.61 |
| 2014-05-15 | 38.61 |
| 2014-05-14 | 43.89 |
| 2014-05-13 | 42.57 |
| 2014-05-12 | 32.01 |
| 2014-05-09 | 49.17 |
| 2014-05-08 | 37.29 |
| 2014-05-07 | 37.29 |
| 2014-05-05 | 37.29 |
| 2014-05-02 | 37.29 |
| 2014-04-30 | 35.97 |
| 2014-04-29 | 35.97 |
| 2014-04-28 | 43.89 |
| 2014-04-25 | 62.37 |
| 2014-04-24 | 62.37 |
| 2014-04-23 | 65.01 |
| 2014-04-22 | 65.01 |
| 2014-04-17 | 65.01 |
| 2014-04-16 | 59.73 |
| 2014-04-15 | 65.01 |
| 2014-04-14 | 65.01 |
| 2014-04-11 | 58.41 |
| 2014-04-10 | 71.61 |
| 2014-04-09 | 66.33 |
| 2014-04-08 | 78.21 |
| 2014-04-07 | 67.65 |
| 2014-04-04 | 74.25 |
| 2014-04-03 | 74.25 |
| 2014-04-02 | 76.89 |
| 2014-04-01 | 67.65 |
| 2014-03-31 | 78.21 |
| 2014-03-28 | 59.73 |
| 2014-03-27 | 63.69 |
| 2014-03-26 | 68.97 |
| 2014-03-25 | 75.57 |
| 2014-03-24 | 82.17 |
| 2014-03-21 | 83.49 |
| 2014-03-20 | 83.49 |
| 2014-03-19 | 86.13 |
| 2014-03-18 | 88.77 |
| 2014-03-17 | 78.21 |
| 2014-03-14 | 74.25 |
| 2014-03-13 | 72.93 |
| 2014-03-12 | 72.93 |
| 2014-03-11 | 79.53 |
| 2014-03-10 | 78.21 |
| 2014-03-07 | 74.25 |
| 2014-03-06 | 80.85 |
| 2014-03-05 | 91.41 |
| 2014-03-04 | 111.21 |
| 2014-03-03 | 117.81 |
| 2014-02-28 | 119.13 |
| 2014-02-27 | 127.05 |
| 2014-02-26 | 80.85 |
| 2014-02-25 | 67.65 |
| 2014-02-24 | 83.49 |
| 2014-02-21 | 79.53 |
| 2014-02-20 | 74.25 |
| 2014-02-19 | 72.93 |
| 2014-02-18 | 68.97 |
| 2014-02-17 | 67.65 |
| 2014-02-14 | 58.41 |
| 2014-02-13 | 51.81 |
| 2014-02-12 | 41.25 |
| 2014-02-11 | 34.65 |
| 2014-02-10 | 37.29 |
| 2014-02-07 | 41.25 |
| 2014-02-06 | 34.65 |
| 2014-02-05 | 66.33 |
| 2014-02-04 | 65.01 |
| 2014-01-30 | 70.29 |
| 2014-01-29 | 71.61 |
| 2014-01-28 | 71.61 |
| 2014-01-27 | 78.21 |
| 2014-01-24 | 71.61 |
| 2014-01-23 | 68.97 |
| 2014-01-22 | 71.61 |
| 2014-01-21 | 71.61 |
| 2014-01-20 | 78.21 |
| 2014-01-17 | 78.21 |
| 2014-01-16 | 63.69 |
| 2014-01-15 | 72.93 |
| 2014-01-14 | 78.21 |
| 2014-01-13 | 72.93 |
| 2014-01-10 | 80.85 |
| 2014-01-09 | 80.85 |
| 2014-01-08 | 82.17 |
| 2014-01-07 | 74.25 |
| 2014-01-06 | 75.57 |
| 2014-01-03 | 82.17 |
| 2014-01-02 | 80.85 |
| 2013-12-31 | 82.17 |
| 2013-12-30 | 82.17 |
| 2013-12-27 | 84.81 |
| 2013-12-24 | 84.81 |
| 2013-12-23 | 76.89 |
| 2013-12-20 | 80.85 |
| 2013-12-19 | 76.89 |
| 2013-12-18 | 76.89 |
| 2013-12-17 | 84.81 |
| 2013-12-16 | 79.53 |
| 2013-12-13 | 78.21 |
| 2013-12-12 | 92.73 |
| 2013-12-11 | 92.73 |
| 2013-12-10 | 104.61 |
| 2013-12-09 | 112.53 |
| 2013-12-06 | 123.09 |
| 2013-12-05 | 112.53 |
| 2013-12-04 | 112.53 |
| 2013-12-03 | 123.09 |
| 2013-12-02 | 109.89 |
| 2013-11-29 | 131.01 |
| 2013-11-28 | 144.22 |
| 2013-11-27 | 150.82 |
| 2013-11-26 | 145.54 |
| 2013-11-25 | 150.82 |
| 2013-11-22 | 153.46 |
| 2013-11-21 | 150.82 |
| 2013-11-20 | 150.82 |
| 2013-11-19 | 150.82 |
| 2013-11-18 | 146.86 |
| 2013-11-15 | 149.50 |
| 2013-11-14 | 149.50 |
| 2013-11-13 | 150.82 |
| 2013-11-12 | 150.82 |
| 2013-11-11 | 150.82 |
| 2013-11-08 | 150.82 |
| 2013-11-07 | 150.82 |
| 2013-11-06 | 150.82 |
| 2013-11-05 | 150.82 |
| 2013-11-04 | 157.42 |
| 2013-11-01 | 154.78 |
| 2013-10-31 | 144.22 |
| 2013-10-30 | 150.82 |
| 2013-10-29 | 157.42 |
| 2013-10-28 | 162.70 |
| 2013-10-25 | 152.14 |
| 2013-10-24 | 149.50 |
| 2013-10-23 | 153.46 |
| 2013-10-22 | 150.82 |
| 2013-10-21 | 164.02 |
| 2013-10-18 | 177.22 |
| 2013-10-17 | 185.14 |
| 2013-10-16 | 158.74 |
| 2013-10-15 | 154.78 |
| 2013-10-11 | 153.46 |
| 2013-10-10 | 145.54 |
| 2013-10-09 | 144.22 |
| 2013-10-08 | 125.73 |
| 2013-10-07 | 124.41 |
| 2013-10-04 | 124.41 |
| 2013-10-03 | 124.41 |
| 2013-10-02 | 124.41 |
| 2013-09-30 | 124.41 |
| 2013-09-27 | 124.41 |
| 2013-09-26 | 124.41 |
| 2013-09-25 | 128.37 |
| 2013-09-24 | 127.05 |
| 2013-09-23 | 127.05 |
| 2013-09-19 | 134.97 |
| 2013-09-18 | 138.93 |
| 2013-09-17 | 131.01 |
| 2013-09-16 | 137.61 |
| 2013-09-13 | 146.86 |
| 2013-09-12 | 148.18 |
| 2013-09-11 | 148.18 |
| 2013-09-10 | 146.86 |
| 2013-09-09 | 138.93 |
| 2013-09-06 | 141.57 |
| 2013-09-05 | 141.57 |
| 2013-09-04 | 149.50 |
| 2013-09-03 | 148.18 |
| 2013-09-02 | 153.46 |
| 2013-08-30 | 154.78 |
| 2013-08-29 | 161.38 |
| 2013-08-28 | 149.50 |
| 2013-08-27 | 158.74 |
| 2013-08-26 | 165.34 |
| 2013-08-23 | 141.57 |
| 2013-08-22 | 174.58 |
| 2013-08-21 | 22.77 |
| 2013-08-20 | 22.77 |
| 2013-08-19 | 22.77 |
| 2013-08-16 | 22.77 |
| 2013-08-15 | 22.77 |
| 2013-08-13 | 22.77 |
| 2013-08-12 | 22.77 |
| 2013-08-09 | 22.77 |
| 2013-08-08 | 22.77 |
| 2013-08-07 | 22.77 |
| 2013-08-06 | 22.77 |
| 2013-08-05 | 22.77 |
| 2013-08-02 | 22.77 |
| 2013-08-01 | 22.77 |
| 2013-07-31 | 22.77 |
| 2013-07-30 | 22.77 |
| 2013-07-29 | 22.77 |
| 2013-07-26 | 22.77 |
| 2013-07-25 | 22.77 |
| 2013-07-24 | 22.77 |
| 2013-07-23 | 22.77 |
| 2013-07-22 | 22.77 |
| 2013-07-19 | 22.77 |
| 2013-07-18 | 22.77 |
| 2013-07-17 | 22.77 |
| 2013-07-16 | 22.77 |
| 2013-07-15 | 22.77 |
| 2013-07-12 | 22.77 |
| 2013-07-11 | 22.77 |
| 2013-07-10 | 22.77 |
| 2013-07-09 | 22.77 |
| 2013-07-08 | 22.77 |
| 2013-07-05 | 22.77 |
| 2013-07-04 | 22.77 |
| 2013-07-03 | 22.77 |
| 2013-07-02 | 22.77 |
| 2013-06-28 | 22.77 |
| 2013-06-27 | 22.77 |
| 2013-06-26 | 22.77 |
| 2013-06-25 | 22.77 |
| 2013-06-24 | 22.77 |
| 2013-06-21 | 22.77 |
| 2013-06-20 | 22.77 |
| 2013-06-19 | 22.77 |
| 2013-06-18 | 22.77 |
| 2013-06-17 | 22.77 |
| 2013-06-14 | 22.77 |
| 2013-06-13 | 22.77 |
| 2013-06-11 | 22.77 |
| 2013-06-10 | 22.77 |
| 2013-06-07 | 22.77 |
| 2013-06-06 | 22.77 |
| 2013-06-05 | 22.77 |
| 2013-06-04 | 22.77 |
| 2013-06-03 | 22.77 |
| 2013-05-31 | 22.77 |
| 2013-05-30 | 22.77 |
| 2013-05-29 | 22.77 |
| 2013-05-28 | 21.45 |
| 2013-05-27 | 25.41 |
| 2013-05-24 | 24.09 |
| 2013-05-23 | 24.09 |
| 2013-05-22 | 18.81 |
| 2013-05-21 | 29.37 |
| 2013-05-20 | 32.01 |
| 2013-05-16 | 30.69 |
| 2013-05-15 | 17.49 |
| 2013-05-14 | 17.49 |
| 2013-05-13 | 17.49 |
| 2013-05-10 | 17.49 |
| 2013-05-09 | 17.49 |
| 2013-05-08 | 17.49 |
| 2013-05-07 | 14.85 |
| 2013-05-06 | 21.45 |
| 2013-05-03 | 21.45 |
| 2013-05-02 | 21.45 |
| 2013-04-30 | 21.45 |
| 2013-04-29 | 21.45 |
| 2013-04-26 | 17.49 |
| 2013-04-25 | 17.49 |
| 2013-04-24 | 17.49 |
| 2013-04-23 | 17.49 |
| 2013-04-22 | 17.49 |
| 2013-04-19 | 17.49 |
| 2013-04-18 | 17.49 |
| 2013-04-17 | 17.49 |
| 2013-04-16 | 17.49 |
| 2013-04-15 | 17.49 |
| 2013-04-12 | 17.49 |
| 2013-04-11 | 13.53 |
| 2013-04-10 | 9.57 |
| 2013-04-09 | 5.61 |
| 2013-04-08 | 5.61 |
| 2013-04-05 | 18.81 |
| 2013-04-03 | 17.49 |
| 2013-04-02 | 17.49 |
| 2013-03-28 | 25.41 |
| 2013-03-27 | 25.41 |
| 2013-03-26 | 32.01 |
| 2013-03-25 | 28.05 |
| 2013-03-22 | 10.89 |
| 2013-03-21 | 8.25 |
| 2013-03-20 | 8.25 |
| 2013-03-19 | 8.25 |
| 2013-03-18 | 5.61 |
| 2013-03-15 | 10.89 |
| 2013-03-14 | 10.89 |
| 2013-03-13 | 10.89 |
| 2013-03-12 | 10.89 |
| 2013-03-11 | 10.89 |
| 2013-03-08 | 16.17 |
| 2013-03-07 | 18.81 |
| 2013-03-06 | 12.21 |
| 2013-03-05 | 12.21 |
| 2013-03-04 | 12.21 |
| 2013-03-01 | 12.21 |
| 2013-02-28 | 9.57 |
| 2013-02-27 | 9.57 |
| 2013-02-26 | 13.53 |
| 2013-02-25 | 13.53 |
| 2013-02-22 | 13.53 |
| 2013-02-21 | 13.53 |
| 2013-02-20 | 13.53 |
| 2013-02-19 | 12.21 |
| 2013-02-18 | 12.21 |
| 2013-02-15 | 12.21 |
| 2013-02-14 | 12.21 |
| 2013-02-08 | 12.21 |
| 2013-02-07 | 12.21 |
| 2013-02-06 | 12.21 |
| 2013-02-05 | 8.25 |
| 2013-02-04 | 5.61 |
| 2013-02-01 | 10.89 |
| 2013-01-31 | 12.21 |
| 2013-01-30 | 12.21 |
| 2013-01-29 | 12.21 |
| 2013-01-28 | 12.21 |
| 2013-01-25 | 14.85 |
| 2013-01-24 | 18.81 |
| 2013-01-23 | 18.81 |
| 2013-01-22 | 13.53 |
| 2013-01-21 | 14.85 |
| 2013-01-18 | 14.85 |
| 2013-01-17 | 14.85 |
| 2013-01-16 | 16.17 |
| 2013-01-15 | 10.89 |
| 2013-01-14 | 12.21 |
| 2013-01-11 | 12.21 |
| 2013-01-10 | 9.57 |
| 2013-01-09 | 10.89 |
| 2013-01-08 | 10.89 |
| 2013-01-07 | 10.89 |
| 2013-01-04 | 13.53 |
| 2013-01-03 | 13.53 |
| 2013-01-02 | 13.53 |
| 2012-12-31 | 13.53 |
| 2012-12-28 | 13.53 |
| 2012-12-27 | 10.89 |
| 2012-12-24 | 18.81 |
| 2012-12-21 | 18.81 |
| 2012-12-20 | 22.77 |
| 2012-12-19 | 22.77 |
| 2012-12-18 | 32.01 |
| 2012-12-17 | 32.01 |
| 2012-12-14 | 22.77 |
| 2012-12-13 | 32.01 |
| 2012-12-12 | 21.45 |
| 2012-12-11 | 18.81 |
| 2012-12-10 | 18.81 |
| 2012-12-07 | 30.69 |
| 2012-12-06 | 21.45 |
| 2012-12-05 | 21.45 |
| 2012-12-04 | 32.01 |
| 2012-12-03 | 35.97 |
| 2012-11-30 | 29.37 |
| 2012-11-29 | 63.69 |
| 2012-11-28 | 63.69 |
| 2012-11-27 | 57.09 |
| 2012-11-26 | 65.01 |
| 2012-11-23 | 94.05 |
| 2012-11-22 | 16.17 |
| 2012-11-21 | -6.27 |
| 2012-11-20 | -6.27 |
| 2012-11-19 | -6.27 |
| 2012-11-16 | -8.91 |
| 2012-11-15 | 2.97 |
| 2012-11-14 | 2.97 |
| 2012-11-13 | 2.97 |
| 2012-11-12 | 2.97 |
| 2012-11-09 | 2.97 |
| 2012-11-08 | 2.97 |
| 2012-11-07 | 2.97 |
| 2012-11-06 | 2.97 |
| 2012-11-05 | 2.97 |
| 2012-11-02 | 2.97 |
| 2012-11-01 | 8.25 |
| 2012-10-31 | 12.21 |
| 2012-10-30 | 1.65 |
| 2012-10-29 | 1.65 |
| 2012-10-26 | -0.99 |
| 2012-10-25 | -3.63 |
| 2012-10-24 | -3.63 |
| 2012-10-22 | -3.63 |
| 2012-10-19 | -3.63 |
| 2012-10-18 | -3.63 |
| 2012-10-17 | -4.95 |
| 2012-10-16 | -4.95 |
| 2012-10-15 | -4.95 |
| 2012-10-12 | -4.95 |
| 2012-10-11 | -4.95 |
| 2012-10-10 | -7.59 |
| 2012-10-09 | -7.59 |
| 2012-10-08 | -14.19 |
| 2012-10-05 | -10.23 |
| 2012-10-04 | -10.23 |
| 2012-10-03 | -10.23 |
| 2012-09-28 | -10.23 |
| 2012-09-27 | -10.23 |
| 2012-09-26 | -10.23 |
| 2012-09-25 | -10.23 |
| 2012-09-24 | -11.55 |
| 2012-09-21 | -11.55 |
| 2012-09-20 | -11.55 |
| 2012-09-19 | -11.55 |
| 2012-09-18 | -11.55 |
| 2012-09-17 | -11.55 |
| 2012-09-14 | -11.55 |
| 2012-09-13 | -11.55 |
| 2012-09-12 | -11.55 |
| 2012-09-11 | -11.55 |
| 2012-09-10 | -11.55 |
| 2012-09-07 | -11.55 |
| 2012-09-06 | -11.55 |
| 2012-09-05 | -11.55 |
| 2012-09-04 | -11.55 |
| 2012-09-03 | -11.55 |
| 2012-08-31 | -2.31 |
| 2012-08-30 | -2.31 |
| 2012-08-29 | -2.31 |
| 2012-08-28 | -2.31 |
| 2012-08-27 | -2.31 |
| 2012-08-24 | -2.31 |
| 2012-08-23 | -2.31 |
| 2012-08-22 | -2.31 |
| 2012-08-21 | -2.31 |
| 2012-08-20 | -2.31 |
| 2012-08-17 | -2.31 |
| 2012-08-16 | -2.31 |
| 2012-08-15 | -2.31 |
| 2012-08-14 | -2.31 |
| 2012-08-13 | -2.31 |
| 2012-08-10 | -2.31 |
| 2012-08-09 | -2.31 |
| 2012-08-08 | -2.31 |
| 2012-08-07 | -2.31 |
| 2012-08-06 | -2.31 |
| 2012-08-03 | -2.31 |
| 2012-08-02 | -2.31 |
| 2012-08-01 | -2.31 |
| 2012-07-31 | -2.31 |
| 2012-07-30 | -2.31 |
| 2012-07-27 | -2.31 |
| 2012-07-26 | 2.97 |
| 2012-07-25 | 2.97 |
| 2012-07-24 | 2.97 |
| 2012-07-23 | 2.97 |
| 2012-07-20 | 2.97 |
| 2012-07-19 | 2.97 |
| 2012-07-18 | 2.97 |
| 2012-07-17 | 2.97 |
| 2012-07-16 | 2.97 |
| 2012-07-13 | 2.97 |
| 2012-07-12 | 2.97 |
| 2012-07-11 | 2.97 |
| 2012-07-10 | 0.33 |
| 2012-07-09 | 0.33 |
| 2012-07-06 | 0.33 |
| 2012-07-05 | 0.33 |
| 2012-07-04 | 0.33 |
| 2012-07-03 | 4.29 |
| 2012-06-29 | 4.29 |
| 2012-06-28 | 4.29 |
| 2012-06-27 | 4.29 |
| 2012-06-26 | 4.29 |
| 2012-06-25 | 4.29 |
| 2012-06-22 | 4.29 |
| 2012-06-21 | 4.29 |
| 2012-06-20 | 4.29 |
| 2012-06-19 | 4.29 |
| 2012-06-18 | 4.29 |
| 2012-06-15 | 4.29 |
| 2012-06-14 | 5.61 |
| 2012-06-13 | 6.93 |
| 2012-06-12 | 5.61 |
| 2012-06-11 | 5.61 |
| 2012-06-08 | -2.31 |
| 2012-06-07 | -2.31 |
| 2012-06-06 | -2.31 |
| 2012-06-05 | -2.31 |
| 2012-06-04 | 2.97 |
| 2012-06-01 | 2.97 |
| 2012-05-31 | 5.61 |
| 2012-05-30 | -0.99 |
| 2012-05-29 | 8.25 |
| 2012-05-28 | 8.25 |
| 2012-05-25 | 8.25 |
| 2012-05-24 | 8.25 |
| 2012-05-23 | 8.25 |
| 2012-05-22 | 8.25 |
| 2012-05-21 | 8.25 |
| 2012-05-18 | 8.25 |
| 2012-05-17 | 8.25 |
| 2012-05-16 | 8.25 |
| 2012-05-15 | 8.25 |
| 2012-05-14 | 8.25 |
| 2012-05-11 | 8.25 |
| 2012-05-10 | 8.25 |
| 2012-05-09 | 8.25 |
| 2012-05-08 | 8.25 |
| 2012-05-07 | 8.25 |
| 2012-05-04 | 8.25 |
| 2012-05-03 | 8.25 |
| 2012-05-02 | 8.25 |
| 2012-04-30 | 2.97 |
| 2012-04-27 | 2.97 |
| 2012-04-26 | -6.27 |
| 2012-04-25 | -6.27 |
| 2012-04-24 | -6.27 |
| 2012-04-23 | -6.27 |
| 2012-04-20 | -4.95 |
| 2012-04-19 | -4.95 |
| 2012-04-18 | -4.95 |
| 2012-04-17 | -6.27 |
| 2012-04-16 | -6.27 |
| 2012-04-13 | -4.95 |
| 2012-04-12 | -4.95 |
| 2012-04-11 | -4.95 |
| 2012-04-10 | -4.95 |
| 2012-04-05 | -4.95 |
| 2012-04-03 | -4.95 |
| 2012-04-02 | -4.95 |
| 2012-03-30 | -4.95 |
| 2012-03-29 | -4.95 |
| 2012-03-28 | -4.95 |
| 2012-03-27 | -4.95 |
| 2012-03-26 | -0.99 |
| 2012-03-23 | 12.21 |
| 2012-03-22 | 12.21 |
| 2012-03-21 | 12.21 |
| 2012-03-20 | 12.21 |
| 2012-03-19 | 12.21 |
| 2012-03-16 | 12.21 |
| 2012-03-15 | 12.21 |
| 2012-03-14 | 12.21 |
| 2012-03-13 | 12.21 |
| 2012-03-12 | 12.21 |
| 2012-03-09 | 12.21 |
| 2012-03-08 | 14.85 |
| 2012-03-07 | 14.85 |
| 2012-03-06 | 17.49 |
| 2012-03-05 | 17.49 |
| 2012-03-02 | 17.49 |
| 2012-03-01 | 17.49 |
| 2012-02-29 | 17.49 |
| 2012-02-28 | 17.49 |
| 2012-02-27 | 17.49 |
| 2012-02-24 | 10.89 |
| 2012-02-23 | 10.89 |
| 2012-02-22 | 10.89 |
| 2012-02-21 | 10.89 |
| 2012-02-20 | 10.89 |
| 2012-02-17 | 24.09 |
| 2012-02-16 | 24.09 |
| 2012-02-15 | 24.09 |
| 2012-02-14 | 24.09 |
| 2012-02-13 | 24.09 |
| 2012-02-10 | 24.09 |
| 2012-02-09 | 24.09 |
| 2012-02-08 | 24.09 |
| 2012-02-07 | 24.09 |
| 2012-02-06 | 24.09 |
| 2012-02-03 | 24.09 |
| 2012-02-02 | 24.09 |
| 2012-02-01 | 16.17 |
| 2012-01-31 | 16.17 |
| 2012-01-30 | 16.17 |
| 2012-01-27 | 16.17 |
| 2012-01-26 | 12.21 |
| 2012-01-20 | 12.21 |
| 2012-01-19 | 12.21 |
| 2012-01-18 | 12.21 |
| 2012-01-17 | 12.21 |
| 2012-01-16 | 12.21 |
| 2012-01-13 | 22.77 |
| 2012-01-12 | 24.09 |
| 2012-01-11 | -2.31 |
| 2012-01-10 | -2.31 |
| 2012-01-09 | -2.31 |
| 2012-01-06 | -2.31 |
| 2012-01-05 | -2.31 |
| 2012-01-04 | 0.33 |
| 2012-01-03 | 0.33 |
| 2011-12-30 | 0.33 |
| 2011-12-29 | 0.33 |
| 2011-12-28 | 0.33 |
| 2011-12-23 | -14.19 |
| 2011-12-22 | -14.19 |
| 2011-12-21 | -14.19 |
| 2011-12-20 | -14.19 |
| 2011-12-19 | -14.19 |
| 2011-12-16 | -14.19 |
| 2011-12-15 | -14.19 |
| 2011-12-14 | -14.19 |
| 2011-12-13 | -14.19 |
| 2011-12-12 | -14.19 |
| 2011-12-09 | -14.19 |
| 2011-12-08 | -14.19 |
| 2011-12-07 | -14.19 |
| 2011-12-06 | -14.19 |
| 2011-12-05 | -14.19 |
| 2011-12-02 | -14.19 |
| 2011-12-01 | -14.19 |
| 2011-11-30 | -14.19 |
| 2011-11-29 | -14.19 |
| 2011-11-28 | -14.19 |
| 2011-11-25 | -14.19 |
| 2011-11-24 | -14.19 |
| 2011-11-23 | -14.19 |
| 2011-11-22 | -14.19 |
| 2011-11-21 | -14.19 |
| 2011-11-18 | -14.19 |
| 2011-11-17 | -7.59 |
| 2011-11-16 | -7.59 |
| 2011-11-15 | -7.59 |
| 2011-11-14 | -7.59 |
| 2011-11-11 | -7.59 |
| 2011-11-10 | -7.59 |
| 2011-11-09 | -7.59 |
| 2011-11-08 | -7.59 |
| 2011-11-07 | -7.59 |
| 2011-11-04 | -7.59 |
| 2011-11-03 | -7.59 |
| 2011-11-02 | -7.59 |
| 2011-11-01 | -7.59 |
| 2011-10-31 | -7.59 |
| 2011-10-28 | -7.59 |
| 2011-10-27 | -7.59 |
| 2011-10-26 | -7.59 |
| 2011-10-25 | -7.59 |
| 2011-10-24 | -7.59 |
| 2011-10-21 | -7.59 |
| 2011-10-20 | -7.59 |
| 2011-10-19 | -7.59 |
| 2011-10-18 | -7.59 |
| 2011-10-17 | -4.95 |
| 2011-10-14 | -10.23 |
| 2011-10-13 | -10.23 |
| 2011-10-12 | -10.23 |
| 2011-10-11 | -20.80 |
| 2011-10-10 | -20.80 |
| 2011-10-07 | -20.80 |
| 2011-10-06 | -20.80 |
| 2011-10-04 | -16.83 |
| 2011-10-03 | -16.83 |
| 2011-09-30 | -16.83 |
| 2011-09-28 | -16.83 |
| 2011-09-27 | -16.83 |
| 2011-09-26 | -16.83 |
| 2011-09-23 | 4.29 |
| 2011-09-22 | 5.61 |
| 2011-09-21 | 5.61 |
| 2011-09-20 | 5.61 |
| 2011-09-19 | 5.61 |
| 2011-09-16 | 6.93 |
| 2011-09-15 | 9.57 |
| 2011-09-14 | 12.21 |
| 2011-09-12 | 12.21 |
| 2011-09-09 | 12.21 |
| 2011-09-08 | 18.81 |
| 2011-09-07 | 18.81 |
| 2011-09-06 | 18.81 |
| 2011-09-05 | 14.85 |
| 2011-09-02 | 18.81 |
| 2011-09-01 | 18.81 |
| 2011-08-31 | 21.45 |
| 2011-08-30 | 21.45 |
| 2011-08-29 | 21.45 |
| 2011-08-26 | 21.45 |
| 2011-08-25 | 21.45 |
| 2011-08-24 | 21.45 |
| 2011-08-23 | 21.45 |
| 2011-08-22 | 21.45 |
| 2011-08-19 | 26.73 |
| 2011-08-18 | 26.73 |
| 2011-08-17 | 26.73 |
| 2011-08-16 | 26.73 |
| 2011-08-15 | 26.73 |
| 2011-08-12 | 26.73 |
| 2011-08-11 | 26.73 |
| 2011-08-10 | 26.73 |
| 2011-08-09 | 29.37 |
| 2011-08-08 | 35.97 |
| 2011-08-05 | 45.21 |
| 2011-08-04 | 34.65 |
| 2011-08-03 | 34.65 |
| 2011-08-02 | 37.29 |
| 2011-08-01 | 42.57 |
| 2011-07-29 | 42.57 |
| 2011-07-28 | 43.89 |
| 2011-07-27 | 43.89 |
| 2011-07-26 | 32.01 |
| 2011-07-25 | 32.01 |
| 2011-07-22 | 34.65 |
| 2011-07-21 | 35.97 |
| 2011-07-20 | 35.97 |
| 2011-07-19 | 32.01 |
| 2011-07-18 | 46.53 |
| 2011-07-15 | 45.21 |
| 2011-07-14 | 45.21 |
| 2011-07-13 | 28.05 |
| 2011-07-12 | 28.05 |
| 2011-07-11 | 28.05 |
| 2011-07-08 | 28.05 |
| 2011-07-07 | 28.05 |
| 2011-07-06 | 28.05 |
| 2011-07-05 | 28.05 |
| 2011-07-04 | 32.01 |
| 2011-06-30 | 32.01 |
| 2011-06-29 | 32.01 |
| 2011-06-28 | 32.01 |
| 2011-06-27 | 34.65 |
| 2011-06-24 | 39.93 |
| 2011-06-23 | 32.01 |
| 2011-06-22 | 32.01 |
| 2011-06-21 | 32.01 |
| 2011-06-20 | 32.01 |
| 2011-06-17 | 34.65 |
| 2011-06-16 | 34.65 |
| 2011-06-15 | 34.65 |
| 2011-06-14 | 41.25 |
| 2011-06-13 | 41.25 |
| 2011-06-10 | 45.21 |
| 2011-06-09 | 45.21 |
| 2011-06-08 | 47.85 |
| 2011-06-07 | 49.17 |
| 2011-06-03 | 49.17 |
| 2011-06-02 | 49.17 |
| 2011-06-01 | 49.17 |
| 2011-05-31 | 49.17 |
| 2011-05-30 | 45.21 |
| 2011-05-27 | 47.85 |
| 2011-05-26 | 47.85 |
| 2011-05-25 | 47.85 |
| 2011-05-24 | 47.85 |
| 2011-05-23 | 47.85 |
| 2011-05-20 | 57.09 |
| 2011-05-19 | 57.09 |
| 2011-05-18 | 57.09 |
| 2011-05-17 | 46.53 |
| 2011-05-16 | 57.09 |
| 2011-05-13 | 57.09 |
| 2011-05-12 | 57.09 |
| 2011-05-11 | 57.09 |
| 2011-05-09 | 57.09 |
| 2011-05-06 | 57.09 |
| 2011-05-05 | 58.41 |
| 2011-05-04 | 58.41 |
| 2011-05-03 | 58.41 |
| 2011-04-29 | 58.41 |
| 2011-04-28 | 58.41 |
| 2011-04-27 | 58.41 |
| 2011-04-26 | 58.41 |
| 2011-04-21 | 63.69 |
| 2011-04-20 | 65.01 |
| 2011-04-19 | 65.01 |
| 2011-04-18 | 61.05 |
| 2011-04-15 | 61.05 |
| 2011-04-14 | 61.05 |
| 2011-04-13 | 61.05 |
| 2011-04-12 | 62.37 |
| 2011-04-11 | 68.97 |
| 2011-04-08 | 65.01 |
| 2011-04-07 | 65.01 |
| 2011-04-06 | 65.01 |
| 2011-04-04 | 65.01 |
| 2011-04-01 | 65.01 |
| 2011-03-31 | 65.01 |
| 2011-03-30 | 63.69 |
| 2011-03-29 | 65.01 |
| 2011-03-28 | 68.97 |
| 2011-03-25 | 75.57 |
| 2011-03-24 | 65.01 |
| 2011-03-23 | 68.97 |
| 2011-03-22 | 68.97 |
| 2011-03-21 | 58.41 |
| 2011-03-18 | 65.01 |
| 2011-03-17 | 65.01 |
| 2011-03-16 | 65.01 |
| 2011-03-15 | 62.37 |
| 2011-03-14 | 68.97 |
| 2011-03-11 | 68.97 |
| 2011-03-10 | 68.97 |
| 2011-03-09 | 68.97 |
| 2011-03-08 | 68.97 |
| 2011-03-07 | 68.97 |
| 2011-03-04 | 62.37 |
| 2011-03-03 | 63.69 |
| 2011-03-02 | 63.69 |
| 2011-03-01 | 63.69 |
| 2011-02-28 | 62.37 |
| 2011-02-25 | 68.97 |
| 2011-02-24 | 70.29 |
| 2011-02-23 | 70.29 |
| 2011-02-22 | 70.29 |
| 2011-02-21 | 70.29 |
| 2011-02-18 | 71.61 |
| 2011-02-17 | 71.61 |
| 2011-02-16 | 67.65 |
| 2011-02-15 | 71.61 |
| 2011-02-14 | 71.61 |
| 2011-02-11 | 71.61 |
| 2011-02-10 | 71.61 |
| 2011-02-09 | 71.61 |
| 2011-02-08 | 71.61 |
| 2011-02-07 | 71.61 |
| 2011-02-02 | 71.61 |
| 2011-02-01 | 71.61 |
| 2011-01-31 | 76.89 |
| 2011-01-28 | 75.57 |
| 2011-01-27 | 74.25 |
| 2011-01-26 | 74.25 |
| 2011-01-25 | 79.53 |
| 2011-01-24 | 82.17 |
| 2011-01-21 | 82.17 |
| 2011-01-20 | 82.17 |
| 2011-01-19 | 84.81 |
| 2011-01-18 | 83.49 |
| 2011-01-17 | 82.17 |
| 2011-01-14 | 82.17 |
| 2011-01-13 | 84.81 |
| 2011-01-12 | 84.81 |
| 2011-01-11 | 83.49 |
| 2011-01-10 | 86.13 |
| 2011-01-07 | 86.13 |
| 2011-01-06 | 88.77 |
| 2011-01-05 | 91.41 |
| 2011-01-04 | 91.41 |
| 2011-01-03 | 91.41 |
| 2010-12-31 | 88.77 |
| 2010-12-30 | 88.77 |
| 2010-12-29 | 88.77 |
| 2010-12-28 | 91.41 |
| 2010-12-24 | 91.41 |
| 2010-12-23 | 100.65 |
| 2010-12-22 | 100.65 |
| 2010-12-21 | 95.37 |
| 2010-12-20 | 95.37 |
| 2010-12-17 | 95.37 |
| 2010-12-16 | 95.37 |
| 2010-12-15 | 95.37 |
| 2010-12-14 | 100.65 |
| 2010-12-13 | 100.65 |
| 2010-12-10 | 98.01 |
| 2010-12-09 | 100.65 |
| 2010-12-08 | 96.69 |
| 2010-12-07 | 98.01 |
| 2010-12-06 | 98.01 |
| 2010-12-03 | 100.65 |
| 2010-12-02 | 99.33 |
| 2010-12-01 | 99.33 |
| 2010-11-30 | 99.33 |
| 2010-11-29 | 104.61 |
| 2010-11-26 | 104.61 |
| 2010-11-25 | 101.97 |
| 2010-11-24 | 101.97 |
| 2010-11-23 | 100.65 |
| 2010-11-22 | 101.97 |
| 2010-11-19 | 111.21 |
| 2010-11-18 | 111.21 |
| 2010-11-17 | 109.89 |
| 2010-11-16 | 109.89 |
| 2010-11-15 | 111.21 |
| 2010-11-12 | 111.21 |
| 2010-11-11 | 111.21 |
| 2010-11-10 | 112.53 |
| 2010-11-09 | 116.49 |
| 2010-11-08 | 116.49 |
| 2010-11-05 | 113.85 |
| 2010-11-04 | 113.85 |
| 2010-11-03 | 112.53 |
| 2010-11-02 | 115.17 |
| 2010-11-01 | 112.53 |
| 2010-10-29 | 111.21 |
| 2010-10-28 | 111.21 |
| 2010-10-27 | 111.21 |
| 2010-10-26 | 111.21 |
| 2010-10-25 | 113.85 |
| 2010-10-22 | 111.21 |
| 2010-10-21 | 111.21 |
| 2010-10-20 | 113.85 |
| 2010-10-19 | 113.85 |
| 2010-10-18 | 115.17 |
| 2010-10-15 | 113.85 |
| 2010-10-14 | 115.17 |
| 2010-10-13 | 116.49 |
| 2010-10-12 | 115.17 |
| 2010-10-11 | 116.49 |
| 2010-10-08 | 116.49 |
| 2010-10-07 | 113.85 |
| 2010-10-06 | 113.85 |
| 2010-10-05 | 113.85 |
| 2010-10-04 | 115.17 |
| 2010-09-30 | 113.85 |
| 2010-09-29 | 113.85 |
| 2010-09-28 | 115.17 |
| 2010-09-27 | 115.17 |
| 2010-09-24 | 113.85 |
| 2010-09-22 | 113.85 |
| 2010-09-21 | 113.85 |
| 2010-09-20 | 113.85 |
| 2010-09-17 | 115.17 |
| 2010-09-16 | 115.17 |
| 2010-09-15 | 115.17 |
| 2010-09-14 | 115.17 |
| 2010-09-13 | 121.77 |
| 2010-09-10 | 121.77 |
| 2010-09-09 | 124.41 |
| 2010-09-08 | 124.41 |
| 2010-09-07 | 124.41 |
| 2010-09-06 | 124.41 |
| 2010-09-03 | 124.41 |
| 2010-09-02 | 124.41 |
| 2010-09-01 | 121.77 |
| 2010-08-31 | 121.77 |
| 2010-08-30 | 121.77 |
| 2010-08-27 | 138.93 |
| 2010-08-26 | 148.18 |
| 2010-08-25 | 149.50 |
| 2010-08-24 | 150.82 |
| 2010-08-23 | 150.82 |
| 2010-08-20 | 150.82 |
| 2010-08-19 | 150.82 |
| 2010-08-18 | 150.82 |
| 2010-08-17 | 150.82 |
| 2010-08-16 | 150.82 |
| 2010-08-13 | 150.82 |
| 2010-08-12 | 156.10 |
| 2010-08-11 | 144.22 |
| 2010-08-10 | 140.25 |
| 2010-08-09 | 140.25 |
| 2010-08-06 | 140.25 |
| 2010-08-05 | 140.25 |
| 2010-08-04 | 140.25 |
| 2010-08-03 | 140.25 |
| 2010-08-02 | 140.25 |
| 2010-07-30 | 140.25 |
| 2010-07-29 | 148.18 |
| 2010-07-28 | 150.82 |
| 2010-07-27 | 150.82 |
| 2010-07-26 | 150.82 |
| 2010-07-23 | 150.82 |
| 2010-07-22 | 140.25 |
| 2010-07-21 | 150.82 |
| 2010-07-20 | 150.82 |
| 2010-07-19 | 150.82 |
| 2010-07-16 | 150.82 |
| 2010-07-15 | 150.82 |
| 2010-07-14 | 150.82 |
| 2010-07-13 | 150.82 |
| 2010-07-12 | 134.97 |
| 2010-07-09 | 134.97 |
| 2010-07-08 | 131.01 |
| 2010-07-07 | 125.73 |
| 2010-07-06 | 124.41 |
| 2010-07-05 | 124.41 |
| 2010-07-02 | 124.41 |
| 2010-06-30 | 124.41 |
| 2010-06-29 | 124.41 |
| 2010-06-28 | 129.69 |
| 2010-06-25 | 129.69 |
| 2010-06-24 | 129.69 |
| 2010-06-23 | 131.01 |
| 2010-06-22 | 131.01 |
| 2010-06-21 | 133.65 |
| 2010-06-18 | 142.90 |
| 2010-06-17 | 148.18 |
| 2010-06-15 | 148.18 |
| 2010-06-14 | 164.02 |
| 2010-06-11 | 157.42 |
| 2010-06-10 | 171.94 |
| 2010-06-09 | 190.42 |
| 2010-06-08 | 179.86 |
| 2010-06-07 | 183.82 |
| 2010-06-04 | 177.22 |
| 2010-06-03 | 181.18 |
| 2010-06-02 | 171.94 |
| 2010-06-01 | 190.42 |
| 2010-05-31 | 181.18 |
| 2010-05-28 | 181.18 |
| 2010-05-27 | 173.26 |
| 2010-05-26 | 185.14 |
| 2010-05-25 | 179.86 |
| 2010-05-24 | 197.02 |
| 2010-05-20 | 177.22 |
| 2010-05-19 | 208.90 |
| 2010-05-18 | 208.90 |
| 2010-05-17 | 190.42 |
| 2010-05-14 | 210.22 |
| 2010-05-13 | 210.22 |
| 2010-05-12 | 202.30 |
| 2010-05-11 | 190.42 |
| 2010-05-10 | 223.42 |
| 2010-05-07 | 223.42 |
| 2010-05-06 | 223.42 |
| 2010-05-05 | 240.58 |
| 2010-05-04 | 240.58 |
| 2010-05-03 | 230.02 |
| 2010-04-30 | 236.62 |
| 2010-04-29 | 245.86 |
| 2010-04-28 | 252.46 |
| 2010-04-27 | 252.46 |
| 2010-04-26 | 255.10 |
| 2010-04-23 | 255.10 |
| 2010-04-22 | 264.34 |
| 2010-04-21 | 265.66 |
| 2010-04-20 | 266.98 |
| 2010-04-19 | 240.58 |
| 2010-04-16 | 243.22 |
| 2010-04-15 | 237.94 |
| 2010-04-14 | 269.62 |
| 2010-04-13 | 260.38 |
| 2010-04-12 | 232.66 |
| 2010-04-09 | 187.78 |
| 2010-04-08 | 150.82 |
| 2010-04-07 | 137.61 |
| 2010-04-01 | 133.65 |
| 2010-03-31 | 131.01 |
| 2010-03-30 | 131.01 |
| 2010-03-29 | 124.41 |
| 2010-03-26 | 121.77 |
| 2010-03-25 | 120.45 |
| 2010-03-24 | 123.09 |
| 2010-03-23 | 121.77 |
| 2010-03-22 | 134.97 |
| 2010-03-19 | 131.01 |
| 2010-03-18 | 131.01 |
| 2010-03-17 | 144.22 |
| 2010-03-16 | 150.82 |
| 2010-03-15 | 134.97 |
| 2010-03-12 | 148.18 |
| 2010-03-11 | 148.18 |
| 2010-03-10 | 148.18 |
| 2010-03-09 | 144.22 |
| 2010-03-08 | 150.82 |
| 2010-03-05 | 134.97 |
| 2010-03-04 | 134.97 |
| 2010-03-03 | 117.81 |
| 2010-03-02 | 117.81 |
| 2010-03-01 | 117.81 |
| 2010-02-26 | 117.81 |
| 2010-02-25 | 117.81 |
| 2010-02-24 | 117.81 |
| 2010-02-23 | 117.81 |
| 2010-02-22 | 113.85 |
| 2010-02-19 | 112.53 |
| 2010-02-18 | 112.53 |
| 2010-02-17 | 112.53 |
| 2010-02-12 | 112.53 |
| 2010-02-11 | 111.21 |
| 2010-02-10 | 111.21 |
| 2010-02-09 | 111.21 |
| 2010-02-08 | 99.33 |
| 2010-02-05 | 99.33 |
| 2010-02-04 | 104.61 |
| 2010-02-03 | 113.85 |
| 2010-02-02 | 96.69 |
| 2010-02-01 | 96.69 |
| 2010-01-29 | 96.69 |
| 2010-01-28 | 96.69 |
| 2010-01-27 | 101.97 |
| 2010-01-26 | 96.69 |
| 2010-01-25 | 105.93 |
| 2010-01-22 | 111.21 |
| 2010-01-21 | 117.81 |
| 2010-01-20 | 119.13 |
| 2010-01-19 | 121.77 |
| 2010-01-18 | 125.73 |
| 2010-01-15 | 124.41 |
| 2010-01-14 | 113.85 |
| 2010-01-13 | 107.25 |
| 2010-01-12 | 109.89 |
| 2010-01-11 | 109.89 |
| 2010-01-08 | 109.89 |
| 2010-01-07 | 113.85 |
| 2010-01-06 | 113.85 |
| 2010-01-05 | 121.77 |
| 2010-01-04 | 107.25 |
| 2009-12-31 | 107.25 |
| 2009-12-30 | 98.01 |
| 2009-12-29 | 98.01 |
| 2009-12-28 | 98.01 |
| 2009-12-24 | 108.57 |
| 2009-12-23 | 103.29 |
| 2009-12-22 | 108.57 |
| 2009-12-21 | 108.57 |
| 2009-12-18 | 109.89 |
| 2009-12-17 | 108.57 |
| 2009-12-16 | 115.17 |
| 2009-12-15 | 104.61 |
| 2009-12-14 | 104.61 |
| 2009-12-11 | 108.57 |
| 2009-12-10 | 107.25 |
| 2009-12-09 | 107.25 |
| 2009-12-08 | 116.49 |
| 2009-12-07 | 116.49 |
| 2009-12-04 | 116.49 |
| 2009-12-03 | 124.41 |
| 2009-12-02 | 124.41 |
| 2009-12-01 | 95.37 |
| 2009-11-30 | 96.69 |
| 2009-11-27 | 84.81 |
| 2009-11-26 | 92.73 |
| 2009-11-25 | 84.81 |
| 2009-11-24 | 91.41 |
| 2009-11-23 | 98.01 |
| 2009-11-20 | 94.05 |
| 2009-11-19 | 99.33 |
| 2009-11-18 | 116.49 |
| 2009-11-17 | 117.81 |
| 2009-11-16 | 117.81 |
| 2009-11-13 | 117.81 |
| 2009-11-12 | 117.81 |
| 2009-11-11 | 112.53 |
| 2009-11-10 | 112.53 |
| 2009-11-09 | 112.53 |
| 2009-11-06 | 112.53 |
| 2009-11-05 | 124.41 |
| 2009-11-04 | 124.41 |
| 2009-11-03 | 125.73 |
| 2009-11-02 | 120.45 |
| 2009-10-30 | 120.45 |
| 2009-10-29 | 120.45 |
| 2009-10-28 | 120.45 |
| 2009-10-27 | 120.45 |
| 2009-10-23 | 120.45 |
| 2009-10-22 | 119.13 |
| 2009-10-21 | 119.13 |
| 2009-10-20 | 115.17 |
| 2009-10-19 | 123.09 |
| 2009-10-16 | 123.09 |
| 2009-10-15 | 123.09 |
| 2009-10-14 | 124.41 |
| 2009-10-13 | 124.41 |
| 2009-10-12 | 124.41 |
| 2009-10-09 | 124.41 |
| 2009-10-08 | 124.41 |
| 2009-10-07 | 121.77 |
| 2009-10-06 | 124.41 |
| 2009-10-05 | 124.41 |
| 2009-10-02 | 124.41 |
| 2009-09-30 | 124.41 |
| 2009-09-29 | 124.41 |
| 2009-09-28 | 124.41 |
| 2009-09-25 | 124.41 |
| 2009-09-24 | 125.73 |
| 2009-09-23 | 133.65 |
| 2009-09-22 | 134.97 |
| 2009-09-21 | 134.97 |
| 2009-09-18 | 134.97 |
| 2009-09-17 | 137.61 |
| 2009-09-16 | 134.97 |
| 2009-09-15 | 138.93 |
| 2009-09-14 | 138.93 |
| 2009-09-11 | 138.93 |
| 2009-09-10 | 138.93 |
| 2009-09-09 | 136.29 |
| 2009-09-08 | 136.29 |
| 2009-09-07 | 124.41 |
| 2009-09-04 | 137.61 |
| 2009-09-03 | 134.97 |
| 2009-09-02 | 127.05 |
| 2009-09-01 | 127.05 |
| 2009-08-31 | 127.05 |
| 2009-08-28 | 127.05 |
| 2009-08-27 | 127.05 |
| 2009-08-26 | 127.05 |
| 2009-08-25 | 127.05 |
| 2009-08-24 | 127.05 |
| 2009-08-21 | 127.05 |
| 2009-08-20 | 129.69 |
| 2009-08-19 | 124.41 |
| 2009-08-18 | 127.05 |
| 2009-08-17 | 120.45 |
| 2009-08-14 | 132.33 |
| 2009-08-13 | 136.29 |
| 2009-08-12 | 127.05 |
| 2009-08-11 | 137.61 |
| 2009-08-10 | 123.09 |
| 2009-08-07 | 131.01 |
| 2009-08-06 | 121.77 |
| 2009-08-05 | 121.77 |
| 2009-08-04 | 121.77 |
| 2009-08-03 | 127.05 |
| 2009-07-31 | 127.05 |
| 2009-07-30 | 127.05 |
| 2009-07-29 | 121.77 |
| 2009-07-28 | 127.05 |
| 2009-07-27 | 136.29 |
| 2009-07-24 | 136.29 |
| 2009-07-23 | 136.29 |
| 2009-07-22 | 137.61 |
| 2009-07-21 | 137.61 |
| 2009-07-20 | 132.33 |
| 2009-07-17 | 134.97 |
| 2009-07-16 | 138.93 |
| 2009-07-15 | 150.82 |
| 2009-07-14 | 149.50 |
| 2009-07-13 | 141.57 |
| 2009-07-10 | 138.93 |
| 2009-07-09 | 127.05 |
| 2009-07-08 | 123.09 |
| 2009-07-07 | 125.73 |
| 2009-07-06 | 128.37 |
| 2009-07-03 | 134.97 |
| 2009-07-02 | 134.97 |
| 2009-06-30 | 125.73 |
| 2009-06-29 | 131.01 |
| 2009-06-26 | 138.93 |
| 2009-06-25 | 138.93 |
| 2009-06-24 | 133.65 |
| 2009-06-23 | 149.50 |
| 2009-06-22 | 150.82 |
| 2009-06-19 | 137.61 |
| 2009-06-18 | 138.93 |
| 2009-06-17 | 136.29 |
| 2009-06-16 | 144.22 |
| 2009-06-15 | 169.30 |
| 2009-06-12 | 174.58 |
| 2009-06-11 | 174.58 |
| 2009-06-10 | 178.54 |
| 2009-06-09 | 170.62 |
| 2009-06-08 | 178.54 |
| 2009-06-05 | 183.82 |
| 2009-06-04 | 183.82 |
| 2009-06-03 | 161.38 |
| 2009-06-02 | 150.82 |
| 2009-06-01 | 136.29 |
| 2009-05-29 | 138.93 |
| 2009-05-27 | 133.65 |
| 2009-05-26 | 133.65 |
| 2009-05-25 | 144.22 |
| 2009-05-22 | 144.22 |
| 2009-05-21 | 131.01 |
| 2009-05-20 | 146.86 |
| 2009-05-19 | 154.78 |
| 2009-05-18 | 162.70 |
| 2009-05-15 | 153.46 |
| 2009-05-14 | 124.41 |
| 2009-05-13 | 96.69 |
| 2009-05-12 | 76.89 |
| 2009-05-11 | 80.85 |
| 2009-05-08 | 74.25 |
| 2009-05-07 | 71.61 |
| 2009-05-06 | 72.93 |
| 2009-05-05 | 74.25 |
| 2009-05-04 | 74.25 |
| 2009-04-30 | 72.93 |
| 2009-04-29 | 75.57 |
| 2009-04-28 | 75.57 |
| 2009-04-27 | 84.81 |
| 2009-04-24 | 84.81 |
| 2009-04-23 | 84.81 |
| 2009-04-22 | 88.77 |
| 2009-04-21 | 86.13 |
| 2009-04-20 | 92.73 |
| 2009-04-17 | 96.69 |
| 2009-04-16 | 100.65 |
| 2009-04-15 | 111.21 |
| 2009-04-14 | 111.21 |
| 2009-04-09 | 83.49 |
| 2009-04-08 | 83.49 |
| 2009-04-07 | 84.81 |
| 2009-04-06 | 84.81 |
| 2009-04-03 | 84.81 |
| 2009-04-02 | 83.49 |
| 2009-04-01 | 79.53 |
| 2009-03-31 | 91.41 |
| 2009-03-30 | 86.13 |
| 2009-03-27 | 98.01 |
| 2009-03-26 | 92.73 |
| 2009-03-25 | 84.81 |
| 2009-03-24 | 94.05 |
| 2009-03-23 | 113.85 |
| 2009-03-20 | 193.06 |
| 2009-03-19 | 193.06 |
| 2009-03-18 | 193.06 |
| 2009-03-17 | 193.06 |
| 2009-03-16 | 193.06 |
| 2009-03-13 | 193.06 |
| 2009-03-12 | 193.06 |
| 2009-03-11 | 193.06 |
| 2009-03-10 | 193.06 |
| 2009-03-09 | 193.06 |
| 2009-03-06 | 193.06 |
| 2009-03-05 | 193.06 |
| 2009-03-04 | 193.06 |
| 2009-03-03 | 193.06 |
| 2009-03-02 | 193.06 |
| 2009-02-27 | 193.06 |
| 2009-02-26 | 193.06 |
| 2009-02-25 | 193.06 |
| 2009-02-24 | 193.06 |
| 2009-02-23 | 193.06 |
| 2009-02-20 | 193.06 |
| 2009-02-19 | 193.06 |
| 2009-02-18 | 193.06 |
| 2009-02-17 | 193.06 |
| 2009-02-16 | 193.06 |
| 2009-02-13 | 193.06 |
| 2009-02-12 | 193.06 |
| 2009-02-11 | 193.06 |
| 2009-02-10 | 193.06 |
| 2009-02-09 | 193.06 |
| 2009-02-06 | 193.06 |
| 2009-02-05 | 193.06 |
| 2009-02-04 | 193.06 |
| 2009-02-03 | 193.06 |
| 2009-02-02 | 193.06 |
| 2009-01-30 | 193.06 |
| 2009-01-29 | 193.06 |
| 2009-01-23 | 193.06 |
| 2009-01-22 | 193.06 |
| 2009-01-21 | 193.06 |
| 2009-01-20 | 193.06 |
| 2009-01-19 | 193.06 |
| 2009-01-16 | 193.06 |
| 2009-01-15 | 193.06 |
| 2009-01-14 | 193.06 |
| 2009-01-13 | 193.06 |
| 2009-01-12 | 193.06 |
| 2009-01-09 | 193.06 |
| 2009-01-08 | 193.06 |
| 2009-01-07 | 193.06 |
| 2009-01-06 | 193.06 |
| 2009-01-05 | 193.06 |
| 2009-01-02 | 193.06 |
| 2008-12-31 | 193.06 |
| 2008-12-30 | 193.06 |
| 2008-12-29 | 193.06 |
| 2008-12-24 | 193.06 |
| 2008-12-23 | 193.06 |
| 2008-12-22 | 193.06 |
| 2008-12-19 | 193.06 |
| 2008-12-18 | 193.06 |
| 2008-12-17 | 193.06 |
| 2008-12-16 | 193.06 |
| 2008-12-15 | 193.06 |
| 2008-12-12 | 193.06 |
| 2008-12-11 | 193.06 |
| 2008-12-10 | 193.06 |
| 2008-12-09 | 193.06 |
| 2008-12-08 | 193.06 |
| 2008-12-05 | 193.06 |
| 2008-12-04 | 193.06 |
| 2008-12-03 | 193.06 |
| 2008-12-02 | 193.06 |
| 2008-12-01 | 193.06 |
| 2008-11-28 | 193.06 |
| 2008-11-27 | 193.06 |
| 2008-11-26 | 193.06 |
| 2008-11-25 | 193.06 |
| 2008-11-24 | 193.06 |
| 2008-11-21 | 193.06 |
| 2008-11-20 | 193.06 |
| 2008-11-19 | 193.06 |
| 2008-11-18 | 193.06 |
| 2008-11-17 | 193.06 |
| 2008-11-14 | 193.06 |
| 2008-11-13 | 193.06 |
| 2008-11-12 | 193.06 |
| 2008-11-11 | 193.06 |
| 2008-11-10 | 193.06 |
| 2008-11-07 | 193.06 |
| 2008-11-06 | 193.06 |
| 2008-11-05 | 193.06 |
| 2008-11-04 | 193.06 |
| 2008-11-03 | 193.06 |
| 2008-10-31 | 193.06 |
| 2008-10-30 | 193.06 |
| 2008-10-29 | 193.06 |
| 2008-10-28 | 193.06 |
| 2008-10-27 | 193.06 |
| 2008-10-24 | 193.06 |
| 2008-10-23 | 193.06 |
| 2008-10-22 | 193.06 |
| 2008-10-21 | 193.06 |
| 2008-10-20 | 193.06 |
| 2008-10-17 | 193.06 |
| 2008-10-16 | 193.06 |
| 2008-10-15 | 193.06 |
| 2008-10-14 | 193.06 |
| 2008-10-13 | 193.06 |
| 2008-10-10 | 193.06 |
| 2008-10-09 | 193.06 |
| 2008-10-08 | 193.06 |
| 2008-10-06 | 193.06 |
| 2008-10-03 | 193.06 |
| 2008-10-02 | 193.06 |
| 2008-09-30 | 193.06 |
| 2008-09-29 | 193.06 |
| 2008-09-26 | 193.06 |
| 2008-09-25 | 193.06 |
| 2008-09-24 | 193.06 |
| 2008-09-23 | 193.06 |
| 2008-09-22 | 193.06 |
| 2008-09-19 | 193.06 |
| 2008-09-18 | 193.06 |
| 2008-09-17 | 193.06 |
| 2008-09-16 | 193.06 |
| 2008-09-12 | 193.06 |
| 2008-09-11 | 193.06 |
| 2008-09-10 | 193.06 |
| 2008-09-09 | 193.06 |
| 2008-09-08 | 193.06 |
| 2008-09-05 | 193.06 |
| 2008-09-04 | 193.06 |
| 2008-09-03 | 193.06 |
| 2008-09-02 | 193.06 |
| 2008-09-01 | 193.06 |
| 2008-08-29 | 193.06 |
| 2008-08-28 | 193.06 |
| 2008-08-27 | 193.06 |
| 2008-08-26 | 193.06 |
| 2008-08-25 | 193.06 |
| 2008-08-21 | 193.06 |
| 2008-08-20 | 193.06 |
| 2008-08-19 | 193.06 |
| 2008-08-18 | 193.06 |
| 2008-08-15 | 193.06 |
| 2008-08-14 | 193.06 |
| 2008-08-13 | 193.06 |
| 2008-08-12 | 193.06 |
| 2008-08-11 | 193.06 |
| 2008-08-08 | 193.06 |
| 2008-08-07 | 193.06 |
| 2008-08-05 | 193.06 |
| 2008-08-04 | 193.06 |
| 2008-08-01 | 193.06 |
| 2008-07-31 | 193.06 |
| 2008-07-30 | 193.06 |
| 2008-07-29 | 193.06 |
| 2008-07-28 | 193.06 |
| 2008-07-25 | 193.06 |
| 2008-07-24 | 193.06 |
| 2008-07-23 | 193.06 |
| 2008-07-22 | 193.06 |
| 2008-07-21 | 193.06 |
| 2008-07-18 | 193.06 |
| 2008-07-17 | 193.06 |
| 2008-07-16 | 193.06 |
| 2008-07-15 | 193.06 |
| 2008-07-14 | 193.06 |
| 2008-07-11 | 193.06 |
| 2008-07-10 | 193.06 |
| 2008-07-09 | 193.06 |
| 2008-07-08 | 193.06 |
| 2008-07-07 | 193.06 |
| 2008-07-04 | 193.06 |
| 2008-07-03 | 193.06 |
| 2008-07-02 | 193.06 |
| 2008-06-30 | 193.06 |
| 2008-06-27 | 193.06 |
| 2008-06-26 | 193.06 |
| 2008-06-25 | 193.06 |
| 2008-06-24 | 193.06 |
| 2008-06-23 | 193.06 |
| 2008-06-20 | 193.06 |
| 2008-06-19 | 193.06 |
| 2008-06-18 | 193.06 |
| 2008-06-17 | 193.06 |
| 2008-06-16 | 193.06 |
| 2008-06-13 | 193.06 |
| 2008-06-12 | 193.06 |
| 2008-06-11 | 193.06 |
| 2008-06-10 | 193.06 |
| 2008-06-06 | 193.06 |
| 2008-06-05 | 193.06 |
| 2008-06-04 | 193.06 |
| 2008-06-03 | 193.06 |
| 2008-06-02 | 193.06 |
| 2008-05-30 | 193.06 |
| 2008-05-29 | 193.06 |
| 2008-05-28 | 193.06 |
| 2008-05-27 | 193.06 |
| 2008-05-26 | 193.06 |
| 2008-05-23 | 193.06 |
| 2008-05-22 | 193.06 |
| 2008-05-21 | 193.06 |
| 2008-05-20 | 193.06 |
| 2008-05-19 | 193.06 |
| 2008-05-16 | 193.06 |
| 2008-05-15 | 193.06 |
| 2008-05-14 | 193.06 |
| 2008-05-13 | 193.06 |
| 2008-05-09 | 191.74 |
| 2008-05-08 | 190.42 |
| 2008-05-07 | 190.42 |
| 2008-05-06 | 190.42 |
| 2008-05-05 | 191.74 |
| 2008-05-02 | 193.06 |
| 2008-04-30 | 191.74 |
| 2008-04-29 | 191.74 |
| 2008-04-28 | 194.38 |
| 2008-04-25 | 190.42 |
| 2008-04-24 | 190.42 |
| 2008-04-23 | 190.42 |
| 2008-04-22 | 190.42 |
| 2008-04-21 | 190.42 |
| 2008-04-18 | 186.46 |
| 2008-04-17 | 185.14 |
| 2008-04-16 | 187.78 |
| 2008-04-15 | 189.10 |
| 2008-04-14 | 187.78 |
| 2008-04-11 | 187.78 |
| 2008-04-10 | 187.78 |
| 2008-04-09 | 189.10 |
| 2008-04-08 | 174.58 |
| 2008-04-07 | 171.94 |
| 2008-04-03 | 174.58 |
| 2008-04-02 | 177.22 |
| 2008-04-01 | 171.94 |
| 2008-03-31 | 173.26 |
| 2008-03-28 | 167.98 |
| 2008-03-27 | 162.70 |
| 2008-03-26 | 152.14 |
| 2008-03-25 | 164.02 |
| 2008-03-20 | 145.54 |
| 2008-03-19 | 150.82 |
| 2008-03-18 | 146.86 |
| 2008-03-17 | 150.82 |
| 2008-03-14 | 152.14 |
| 2008-03-13 | 153.46 |
| 2008-03-12 | 150.82 |
| 2008-03-11 | 149.50 |
| 2008-03-10 | 150.82 |
| 2008-03-07 | 148.18 |
| 2008-03-06 | 150.82 |
| 2008-03-05 | 150.82 |
| 2008-03-04 | 149.50 |
| 2008-03-03 | 148.18 |
| 2008-02-29 | 156.10 |
| 2008-02-28 | 148.18 |
| 2008-02-27 | 150.82 |
| 2008-02-26 | 150.82 |
| 2008-02-25 | 153.46 |
| 2008-02-22 | 137.61 |
| 2008-02-21 | 137.61 |
| 2008-02-20 | 137.61 |
| 2008-02-19 | 137.61 |
| 2008-02-18 | 137.61 |
| 2008-02-15 | 137.61 |
| 2008-02-14 | 137.61 |
| 2008-02-13 | 137.61 |
| 2008-02-12 | 137.61 |
| 2008-02-11 | 137.61 |
| 2008-02-06 | 137.61 |
| 2008-02-05 | 137.61 |
| 2008-02-04 | 137.61 |
| 2008-02-01 | 137.61 |
| 2008-01-31 | 137.61 |
| 2008-01-30 | 137.61 |
| 2008-01-29 | 142.90 |
| 2008-01-28 | 142.90 |
| 2008-01-25 | 141.57 |
| 2008-01-24 | 137.61 |
| 2008-01-23 | 148.18 |
| 2008-01-22 | 138.93 |
| 2008-01-21 | 158.74 |
| 2008-01-18 | 158.74 |
| 2008-01-17 | 160.06 |
| 2008-01-16 | 157.42 |
| 2008-01-15 | 171.94 |
| 2008-01-14 | 174.58 |
| 2008-01-11 | 175.90 |
| 2008-01-10 | 177.22 |
| 2008-01-09 | 181.18 |
| 2008-01-08 | 181.18 |
| 2008-01-07 | 177.22 |
| 2008-01-04 | 170.62 |
| 2008-01-03 | 181.18 |
| 2008-01-02 | 182.50 |
| 2007-12-31 | 178.54 |
| 2007-12-28 | 179.86 |
| 2007-12-27 | 183.82 |
| 2007-12-24 | 185.14 |
| 2007-12-21 | 183.82 |
| 2007-12-20 | 183.82 |
| 2007-12-19 | 183.82 |
| 2007-12-18 | 183.82 |
| 2007-12-17 | 183.82 |
| 2007-12-14 | 181.18 |
| 2007-12-13 | 182.50 |
| 2007-12-12 | 183.82 |
| 2007-12-11 | 183.82 |
| 2007-12-10 | 186.46 |
| 2007-12-07 | 186.46 |
| 2007-12-06 | 150.82 |
| 2007-12-05 | 150.82 |
| 2007-12-04 | 150.82 |
| 2007-12-03 | 150.82 |
| 2007-11-30 | 150.82 |
| 2007-11-29 | 150.82 |
| 2007-11-28 | 136.29 |
| 2007-11-27 | 150.82 |
| 2007-11-26 | 137.61 |
| 2007-11-23 | 142.90 |
| 2007-11-22 | 150.82 |
| 2007-11-21 | 153.46 |
| 2007-11-20 | 162.70 |
| 2007-11-19 | 162.70 |
| 2007-11-16 | 165.34 |
| 2007-11-15 | 156.10 |
| 2007-11-14 | 164.02 |
| 2007-11-13 | 166.66 |
| 2007-11-12 | 161.38 |
| 2007-11-09 | 150.82 |
| 2007-11-08 | 157.42 |
| 2007-11-07 | 160.06 |
| 2007-11-06 | 164.02 |
| 2007-11-05 | 164.02 |
| 2007-11-02 | 165.34 |
| 2007-11-01 | 133.65 |
| 2007-10-31 | 119.13 |
| 2007-10-30 | 113.85 |
| 2007-10-29 | 120.45 |
| 2007-10-26 | 128.37 |
| 2007-10-25 | 123.09 |
| 2007-10-24 | 124.41 |
| 2007-10-23 | 132.33 |
| 2007-10-22 | 111.21 |
| 2007-10-18 | 111.21 |
| 2007-10-17 | 123.09 |
| 2007-10-16 | 91.41 |
| 2007-10-15 | 104.61 |
| 2007-10-12 | 109.89 |
| 2007-10-11 | 164.02 |
| 2007-10-10 | 117.81 |
| 2007-10-09 | 131.91 |
| 2007-10-08 | 117.81 |
| 2007-10-05 | 130.63 |
| 2007-10-04 | 137.03 |
| 2007-10-03 | 144.72 |
| 2007-10-02 | 178.03 |
| 2007-09-28 | 178.03 |
| 2007-09-27 | 178.03 |
| 2007-09-25 | 178.03 |
| 2007-09-24 | 178.03 |
| 2007-09-21 | 165.22 |
| 2007-09-20 | 167.78 |
| 2007-09-19 | 156.25 |
| 2007-09-18 | 156.25 |
| 2007-09-17 | 156.25 |
| 2007-09-14 | 154.97 |
| 2007-09-13 | 172.91 |
| 2007-09-12 | 143.44 |
| 2007-09-11 | 137.03 |
| 2007-09-10 | 140.88 |
| 2007-09-07 | 144.72 |
| 2007-09-06 | 130.63 |
| 2007-09-05 | 142.16 |
| 2007-09-04 | 143.44 |
| 2007-09-03 | 94.75 |
| 2007-08-31 | 89.63 |
| 2007-08-30 | 112.69 |
| 2007-08-29 | 128.06 |
| 2007-08-28 | 122.94 |
| 2007-08-27 | 128.06 |
| 2007-08-24 | 130.63 |
| 2007-08-23 | 130.63 |
| 2007-08-22 | 143.44 |
| 2007-08-21 | 111.41 |
| 2007-08-20 | 102.44 |
| 2007-08-17 | 111.41 |
| 2007-08-16 | 71.69 |
| 2007-08-15 | 66.56 |
| 2007-08-14 | 66.56 |
| 2007-08-13 | 66.56 |
| 2007-08-10 | 74.25 |
| 2007-08-09 | 85.78 |
| 2007-08-08 | 40.94 |
| 2007-08-07 | 117.81 |
| 2007-08-06 | 117.81 |
| 2007-08-03 | 115.25 |
| 2007-08-02 | 122.94 |
| 2007-08-01 | 130.63 |
| 2007-07-31 | 130.63 |
| 2007-07-30 | 85.78 |
| 2007-07-27 | 78.09 |
| 2007-07-26 | 74.25 |
| 2007-07-25 | 74.25 |
| 2007-07-24 | 67.84 |
| 2007-07-23 | 69.13 |
| 2007-07-20 | 69.13 |
| 2007-07-19 | 72.97 |
| 2007-07-18 | 72.97 |
| 2007-07-17 | 64.00 |
| 2007-07-16 | 62.72 |
| 2007-07-13 | 67.84 |
| 2007-07-12 | 76.81 |
| 2007-07-11 | 76.81 |
| 2007-07-10 | 78.09 |
| 2007-07-09 | 69.13 |
| 2007-07-06 | 66.56 |
| 2007-07-05 | 66.56 |
| 2007-07-04 | 66.56 |
| 2007-07-03 | 71.69 |
| 2007-06-29 | 71.69 |
| 2007-06-28 | 69.13 |
| 2007-06-27 | 69.13 |
| 2007-06-26 | 76.81 |
| 2007-06-25 | 79.38 |
| 2007-06-22 | 78.09 |
| 2007-06-21 | 84.50 |
| 2007-06-20 | 87.06 |
| 2007-06-18 | 90.91 |
| 2007-06-15 | 88.34 |
| 2007-06-14 | 97.31 |
| 2007-06-13 | 79.38 |
| 2007-06-12 | 83.22 |
| 2007-06-11 | 78.09 |
| 2007-06-08 | 66.56 |
| 2007-06-07 | 66.56 |
| 2007-06-06 | 64.00 |
| 2007-06-05 | 60.16 |
| 2007-06-04 | 72.97 |
| 2007-06-01 | 71.69 |
| 2007-05-31 | 76.81 |
| 2007-05-30 | 84.50 |
| 2007-05-29 | 65.28 |
| 2007-05-28 | 30.69 |
| 2007-05-25 | 24.28 |
| 2007-05-23 | 33.25 |
| 2007-05-22 | 34.53 |
| 2007-05-21 | 26.84 |
| 2007-05-18 | 25.56 |
| 2007-05-17 | 25.56 |
| 2007-05-16 | 25.56 |
| 2007-05-15 | 25.56 |
| 2007-05-14 | 28.13 |
| 2007-05-11 | 28.13 |
| 2007-05-10 | 21.72 |
| 2007-05-09 | 25.56 |
| 2007-05-08 | 28.13 |
| 2007-05-07 | 28.13 |
| 2007-05-04 | 28.13 |
| 2007-05-03 | 28.13 |
| 2007-05-02 | 21.72 |
| 2007-04-30 | 21.72 |
| 2007-04-27 | 21.72 |
| 2007-04-26 | 15.31 |
| 2007-04-25 | 15.31 |
| 2007-04-24 | 21.38 |
| 2007-04-23 | 21.38 |
| 2007-04-20 | 21.38 |
| 2007-04-19 | 11.67 |
| 2007-04-18 | 11.67 |
| 2007-04-17 | 11.67 |
| 2007-04-16 | 10.46 |
| 2007-04-13 | 10.46 |
| 2007-04-12 | 10.46 |
| 2007-04-11 | 10.46 |
| 2007-04-10 | 10.46 |
| 2007-04-04 | 10.46 |
| 2007-04-03 | 11.67 |
| 2007-04-02 | 9.24 |
| 2007-03-30 | 9.24 |
| 2007-03-29 | 4.39 |
| 2007-03-28 | 4.39 |
| 2007-03-27 | 4.39 |
| 2007-03-26 | 4.39 |
| 2007-03-23 | 4.39 |
| 2007-03-22 | 4.39 |
| 2007-03-21 | 4.39 |
| 2007-03-20 | 9.24 |
| 2007-03-19 | 3.17 |
| 2007-03-16 | 5.60 |
| 2007-03-15 | 3.17 |
| 2007-03-14 | 4.39 |
| 2007-03-13 | 4.39 |
| 2007-03-12 | 3.17 |
| 2007-03-09 | 3.17 |
| 2007-03-08 | 3.17 |
| 2007-03-07 | 3.17 |
| 2007-03-06 | 3.17 |
| 2007-03-05 | 9.24 |
| 2007-03-02 | 9.24 |
| 2007-03-01 | 9.24 |
| 2007-02-28 | 9.24 |
| 2007-02-27 | 4.39 |
| 2007-02-26 | 4.39 |
| 2007-02-23 | 6.82 |
| 2007-02-22 | 3.17 |
| 2007-02-21 | 6.82 |
| 2007-02-16 | 6.82 |
| 2007-02-15 | 6.82 |
| 2007-02-14 | 0.75 |
| 2007-02-13 | 0.75 |
| 2007-02-12 | 0.75 |
| 2007-02-09 | -0.47 |
| 2007-02-08 | 0.75 |
| 2007-02-07 | -0.47 |
| 2007-02-06 | -0.47 |
| 2007-02-05 | -0.47 |
| 2007-02-02 | -0.47 |
| 2007-02-01 | -0.47 |
| 2007-01-31 | 4.39 |
| 2007-01-30 | 1.96 |
| 2007-01-29 | 1.96 |
| 2007-01-26 | 0.75 |
| 2007-01-25 | -6.54 |
| 2007-01-24 | 1.96 |
| 2007-01-23 | 6.82 |
| 2007-01-22 | 6.82 |
| 2007-01-19 | 4.39 |
| 2007-01-18 | 4.39 |
| 2007-01-17 | 1.96 |
| 2007-01-16 | 4.39 |
| 2007-01-15 | 4.39 |
| 2007-01-12 | 4.39 |
| 2007-01-11 | 4.39 |
| 2007-01-10 | 4.39 |
| 2007-01-09 | 4.39 |
| 2007-01-08 | 9.24 |
| 2007-01-05 | 15.31 |
| 2007-01-04 | 11.67 |
| 2007-01-03 | 8.03 |
| 2007-01-02 | 9.24 |
| 2006-12-29 | 9.24 |
| 2006-12-28 | 18.95 |
| 2006-12-27 | 9.24 |
| 2006-12-22 | 1.96 |
| 2006-12-21 | 1.96 |
| 2006-12-20 | 1.96 |
| 2006-12-19 | 1.96 |
| 2006-12-18 | 1.96 |
| 2006-12-15 | 1.96 |
| 2006-12-14 | 0.75 |
| 2006-12-13 | 0.75 |
| 2006-12-12 | 3.17 |
| 2006-12-11 | 3.17 |
| 2006-12-08 | 3.17 |
| 2006-12-07 | 9.24 |
| 2006-12-06 | 1.96 |
| 2006-12-05 | 1.96 |
| 2006-12-04 | 1.96 |
| 2006-12-01 | 1.96 |
| 2006-11-30 | 0.75 |
| 2006-11-29 | 0.75 |
| 2006-11-28 | -2.89 |
| 2006-11-27 | -1.68 |
| 2006-11-24 | -1.68 |
| 2006-11-23 | 3.17 |
| 2006-11-22 | 3.17 |
| 2006-11-21 | 0.75 |
| 2006-11-20 | 3.17 |
| 2006-11-17 | 3.17 |
| 2006-11-16 | 3.17 |
| 2006-11-15 | 3.17 |
| 2006-11-14 | 4.39 |
| 2006-11-13 | 4.39 |
| 2006-11-10 | 4.39 |
| 2006-11-09 | 4.39 |
| 2006-11-08 | 3.17 |
| 2006-11-07 | 4.39 |
| 2006-11-06 | 6.82 |
| 2006-11-03 | 6.82 |
| 2006-11-02 | 8.03 |
| 2006-11-01 | 8.03 |
| 2006-10-31 | 9.24 |
| 2006-10-27 | 6.82 |
| 2006-10-26 | 10.46 |
| 2006-10-25 | 9.24 |
| 2006-10-24 | 10.46 |
| 2006-10-23 | 10.46 |
| 2006-10-20 | 18.95 |
| 2006-10-19 | 18.95 |
| 2006-10-18 | 8.03 |
| 2006-10-17 | 8.03 |
| 2006-10-16 | 12.89 |
| 2006-10-13 | 9.24 |
| 2006-10-12 | 9.24 |
| 2006-10-11 | 9.24 |
| 2006-10-10 | 9.24 |
| 2006-10-09 | 6.82 |
| 2006-10-06 | 6.82 |
| 2006-10-05 | 9.24 |
| 2006-10-04 | 9.24 |
| 2006-10-03 | 9.24 |
| 2006-09-29 | 6.82 |
| 2006-09-28 | 3.17 |
| 2006-09-27 | 3.17 |
| 2006-09-26 | 3.17 |
| 2006-09-25 | 3.17 |
| 2006-09-22 | 3.17 |
| 2006-09-21 | 3.17 |
| 2006-09-20 | 3.17 |
| 2006-09-19 | 3.17 |
| 2006-09-18 | 3.17 |
| 2006-09-15 | 3.17 |
| 2006-09-14 | 4.39 |
| 2006-09-13 | 9.24 |
| 2006-09-12 | 9.24 |
| 2006-09-11 | 9.24 |
| 2006-09-08 | 9.24 |
| 2006-09-07 | 9.24 |
| 2006-09-06 | 9.24 |
| 2006-09-05 | 9.24 |
| 2006-09-04 | 9.24 |
| 2006-09-01 | 9.24 |
| 2006-08-31 | 9.24 |
| 2006-08-30 | 9.24 |
| 2006-08-29 | 10.46 |
| 2006-08-28 | 10.46 |
| 2006-08-25 | 10.46 |
| 2006-08-24 | 17.74 |
| 2006-08-23 | 17.74 |
| 2006-08-22 | 17.74 |
| 2006-08-21 | 15.31 |
| 2006-08-18 | 15.31 |
| 2006-08-17 | 15.31 |
| 2006-08-16 | 15.31 |
| 2006-08-15 | 17.74 |
| 2006-08-14 | 15.31 |
| 2006-08-11 | 17.74 |
| 2006-08-10 | 16.53 |
| 2006-08-09 | 20.17 |
| 2006-08-08 | 14.10 |
| 2006-08-07 | 9.24 |
| 2006-08-04 | 9.24 |
| 2006-08-03 | 9.24 |
| 2006-08-02 | 9.24 |
| 2006-08-01 | 9.24 |
| 2006-07-31 | 16.53 |
| 2006-07-28 | 17.74 |
| 2006-07-27 | 21.38 |
| 2006-07-26 | 12.89 |
| 2006-07-25 | -5.32 |
| 2006-07-24 | -8.96 |
| 2006-07-21 | -8.96 |
| 2006-07-20 | -6.54 |
| 2006-07-19 | -7.75 |
| 2006-07-18 | -7.75 |
| 2006-07-17 | -7.75 |
| 2006-07-14 | -7.75 |
| 2006-07-13 | -7.75 |
| 2006-07-12 | -8.96 |
| 2006-07-11 | -7.75 |
| 2006-07-10 | -7.75 |
| 2006-07-07 | -4.11 |
| 2006-07-06 | -4.11 |
| 2006-07-05 | -4.11 |
| 2006-07-04 | -4.11 |
| 2006-07-03 | -4.11 |
| 2006-06-30 | -2.89 |
| 2006-06-29 | -7.75 |
| 2006-06-28 | -7.75 |
| 2006-06-27 | -4.11 |
| 2006-06-26 | -4.11 |
| 2006-06-23 | -5.32 |
| 2006-06-22 | -7.75 |
| 2006-06-21 | -7.75 |
| 2006-06-20 | -7.75 |
| 2006-06-19 | -13.82 |
| 2006-06-16 | -15.03 |
| 2006-06-15 | -15.03 |
| 2006-06-14 | -15.03 |
| 2006-06-13 | -13.82 |
| 2006-06-12 | -15.03 |
| 2006-06-09 | -13.82 |
| 2006-06-08 | -7.75 |
| 2006-06-07 | -12.60 |
| 2006-06-06 | -4.11 |
| 2006-06-05 | -2.89 |
| 2006-06-02 | -2.89 |
| 2006-06-01 | -1.68 |
| 2006-05-30 | -1.68 |
| 2006-05-29 | -2.89 |
| 2006-05-26 | 3.17 |
| 2006-05-25 | -7.75 |
| 2006-05-24 | 1.96 |
| 2006-05-23 | -8.67 |
| 2006-05-22 | -8.67 |
| 2006-05-19 | -8.67 |
| 2006-05-18 | -8.67 |
| 2006-05-17 | -8.67 |
| 2006-05-16 | -9.63 |
| 2006-05-15 | -4.83 |
| 2006-05-12 | -3.87 |
| 2006-05-11 | -5.79 |
| 2006-05-10 | -9.63 |
| 2006-05-09 | -8.67 |
| 2006-05-08 | -8.67 |
| 2006-05-04 | -8.67 |
| 2006-05-03 | -12.52 |
| 2006-05-02 | -13.48 |
| 2006-04-28 | -13.48 |
| 2006-04-27 | -13.48 |
| 2006-04-26 | -8.67 |
| 2006-04-25 | -8.67 |
| 2006-04-24 | -8.67 |
| 2006-04-21 | -8.67 |
| 2006-04-20 | -12.52 |
| 2006-04-19 | -13.48 |
| 2006-04-18 | -6.75 |
| 2006-04-13 | -12.52 |
| 2006-04-12 | -13.48 |
| 2006-04-11 | -13.48 |
| 2006-04-10 | -13.48 |
| 2006-04-07 | -13.48 |
| 2006-04-06 | -13.48 |
| 2006-04-04 | -10.75 |
| 2006-04-03 | -10.75 |
| 2006-03-31 | -10.75 |
| 2006-03-30 | -10.75 |
| 2006-03-29 | -10.75 |
| 2006-03-28 | -10.75 |
| 2006-03-27 | -10.75 |
| 2006-03-24 | -10.75 |
| 2006-03-23 | -9.84 |
| 2006-03-22 | -9.84 |
| 2006-03-21 | -9.84 |
| 2006-03-20 | -6.19 |
| 2006-03-17 | -9.84 |
| 2006-03-16 | -10.75 |
| 2006-03-15 | -9.84 |
| 2006-03-14 | -7.10 |
| 2006-03-13 | -14.39 |
| 2006-03-10 | -14.39 |
| 2006-03-09 | -14.39 |
| 2006-03-08 | -14.39 |
| 2006-03-07 | -8.93 |
| 2006-03-06 | -8.01 |
| 2006-03-03 | -10.75 |
| 2006-03-02 | -15.30 |
| 2006-03-01 | -8.93 |
| 2006-02-28 | -8.93 |
| 2006-02-27 | -8.93 |
| 2006-02-24 | -10.75 |
| 2006-02-23 | -10.75 |
| 2006-02-22 | -18.03 |
| 2006-02-21 | -19.85 |
| 2006-02-20 | -19.85 |
| 2006-02-17 | -19.85 |
| 2006-02-16 | -20.76 |
| 2006-02-15 | -20.76 |
| 2006-02-14 | -21.68 |
| 2006-02-13 | -21.68 |
| 2006-02-10 | -21.68 |
| 2006-02-09 | -22.59 |
| 2006-02-08 | -19.85 |
| 2006-02-07 | -19.85 |
| 2006-02-06 | -17.12 |
| 2006-02-03 | -17.12 |
| 2006-02-02 | -18.03 |
| 2006-02-01 | -18.03 |
| 2006-01-27 | -18.03 |
| 2006-01-26 | -20.76 |
| 2006-01-25 | -21.68 |
| 2006-01-24 | -21.68 |
| 2006-01-23 | -21.68 |
| 2006-01-20 | -21.68 |
| 2006-01-19 | -22.59 |
| 2006-01-18 | -22.59 |
| 2006-01-17 | -22.59 |
| 2006-01-16 | -22.59 |
| 2006-01-13 | -22.59 |
| 2006-01-12 | -21.68 |
| 2006-01-11 | -19.85 |
| 2006-01-10 | -19.85 |
| 2006-01-09 | -19.85 |
| 2006-01-06 | -19.85 |
| 2006-01-05 | -20.76 |
| 2006-01-04 | -21.68 |
| 2006-01-03 | -21.68 |
| 2005-12-30 | -21.68 |
| 2005-12-29 | -21.68 |
| 2005-12-28 | -21.68 |
| 2005-12-23 | -21.68 |
| 2005-12-22 | -19.85 |
| 2005-12-21 | -19.85 |
| 2005-12-20 | -19.85 |
| 2005-12-19 | -19.85 |
| 2005-12-16 | -19.85 |
| 2005-12-15 | -19.85 |
| 2005-12-14 | -19.85 |
| 2005-12-13 | -19.85 |
| 2005-12-12 | -19.85 |
| 2005-12-09 | -19.85 |
| 2005-12-08 | -21.68 |
| 2005-12-07 | -21.68 |
| 2005-12-06 | -21.68 |
| 2005-12-05 | -21.68 |
| 2005-12-02 | -22.59 |
| 2005-12-01 | -21.68 |
| 2005-11-30 | -23.50 |
| 2005-11-29 | -27.14 |
| 2005-11-28 | -27.14 |
| 2005-11-25 | -27.14 |
| 2005-11-24 | -24.41 |
| 2005-11-23 | -27.14 |
| 2005-11-22 | -26.23 |
| 2005-11-21 | -24.41 |
| 2005-11-18 | -24.41 |
| 2005-11-17 | -24.41 |
| 2005-11-16 | -21.68 |
| 2005-11-15 | -21.68 |
| 2005-11-14 | -21.68 |
| 2005-11-11 | -21.68 |
| 2005-11-10 | -21.68 |
| 2005-11-09 | -21.68 |
| 2005-11-08 | -21.68 |
| 2005-11-07 | -21.68 |
| 2005-11-04 | -21.68 |
| 2005-11-03 | -21.68 |
| 2005-11-02 | -22.59 |
| 2005-11-01 | -22.59 |
| 2005-10-31 | -24.41 |
| 2005-10-28 | -24.41 |
| 2005-10-27 | -26.23 |
| 2005-10-26 | -27.14 |
| 2005-10-25 | -27.14 |
| 2005-10-24 | -27.14 |
| 2005-10-21 | -27.14 |
| 2005-10-20 | -23.50 |
| 2005-10-19 | -27.14 |
| 2005-10-18 | -21.68 |
| 2005-10-17 | -21.68 |
| 2005-10-14 | -21.68 |
| 2005-10-13 | -21.68 |
| 2005-10-12 | -21.68 |
| 2005-10-10 | -19.85 |
| 2005-10-07 | -19.85 |
| 2005-10-06 | -19.85 |
| 2005-10-05 | -18.03 |
| 2005-10-04 | -16.21 |
| 2005-10-03 | -16.21 |
| 2005-09-30 | -18.03 |
| 2005-09-29 | -18.03 |
| 2005-09-28 | -22.59 |
| 2005-09-27 | -20.76 |
| 2005-09-26 | -20.76 |
| 2005-09-23 | -20.76 |
| 2005-09-22 | -20.76 |
| 2005-09-21 | -20.76 |
| 2005-09-20 | -20.76 |
| 2005-09-16 | -20.76 |
| 2005-09-15 | -20.76 |
| 2005-09-14 | -20.31 |
| 2005-09-13 | -20.31 |
| 2005-09-12 | -20.31 |
| 2005-09-09 | -20.31 |
| 2005-09-08 | -20.31 |
| 2005-09-07 | -20.31 |
| 2005-09-06 | -20.31 |
| 2005-09-05 | -20.31 |
| 2005-09-02 | -20.31 |
| 2005-09-01 | -20.31 |
| 2005-08-31 | -22.08 |
| 2005-08-30 | -20.31 |
| 2005-08-29 | -20.31 |
| 2005-08-26 | -20.31 |
| 2005-08-25 | -22.08 |
| 2005-08-24 | -22.08 |
| 2005-08-23 | -22.08 |
| 2005-08-22 | -22.08 |
| 2005-08-19 | -22.08 |
| 2005-08-18 | -22.08 |
| 2005-08-17 | -20.31 |
| 2005-08-16 | -18.54 |
| 2005-08-15 | -21.19 |
| 2005-08-12 | -23.85 |
| 2005-08-11 | -23.85 |
| 2005-08-10 | -24.74 |
| 2005-08-09 | -24.74 |
| 2005-08-08 | -23.85 |
| 2005-08-05 | -22.08 |
| 2005-08-04 | -22.08 |
| 2005-08-03 | -27.39 |
| 2005-08-02 | -28.28 |
| 2005-08-01 | -28.28 |
| 2005-07-29 | -28.28 |
| 2005-07-28 | -28.28 |
| 2005-07-27 | -28.28 |
| 2005-07-26 | -28.28 |
| 2005-07-25 | -28.28 |
| 2005-07-22 | -28.28 |
| 2005-07-21 | -28.28 |
| 2005-07-20 | -28.28 |
| 2005-07-19 | -29.16 |
| 2005-07-18 | -30.93 |
| 2005-07-15 | -32.71 |
| 2005-07-14 | -32.71 |
| 2005-07-13 | -32.71 |
| 2005-07-12 | -32.71 |
| 2005-07-11 | -32.71 |
| 2005-07-08 | -32.71 |
| 2005-07-07 | -29.16 |
| 2005-07-06 | -29.16 |
| 2005-07-05 | -28.28 |
| 2005-07-04 | -27.39 |
| 2005-06-30 | -32.71 |
| 2005-06-29 | -32.71 |
| 2005-06-28 | -33.59 |
| 2005-06-27 | -30.93 |
| 2005-06-24 | -30.93 |
| 2005-06-23 | -30.93 |
| 2005-06-22 | -30.93 |
| 2005-06-21 | -30.93 |
| 2005-06-20 | -30.93 |
| 2005-06-17 | -30.93 |
| 2005-06-16 | -30.93 |
| 2005-06-15 | -30.93 |
| 2005-06-14 | -30.93 |
| 2005-06-13 | -28.28 |
| 2005-06-10 | -30.05 |
| 2005-06-09 | -30.05 |
| 2005-06-08 | -30.05 |
| 2005-06-07 | -30.05 |
| 2005-06-06 | -30.05 |
| 2005-06-03 | -32.71 |
| 2005-06-02 | -32.71 |
| 2005-06-01 | -32.71 |
| 2005-05-31 | -32.71 |
| 2005-05-30 | -32.71 |
| 2005-05-27 | -32.71 |
| 2005-05-26 | -32.71 |
| 2005-05-25 | -32.71 |
| 2005-05-24 | -31.82 |
| 2005-05-23 | -31.82 |
| 2005-05-20 | -31.82 |
| 2005-05-19 | -31.82 |
| 2005-05-18 | -31.82 |
| 2005-05-17 | -37.13 |
| 2005-05-13 | -27.39 |
| 2005-05-12 | -27.39 |
| 2005-05-11 | -26.51 |
| 2005-05-10 | -26.51 |
| 2005-05-09 | -25.62 |
| 2005-05-06 | -27.39 |
| 2005-05-05 | -27.39 |
| 2005-05-04 | -25.62 |
| 2005-05-03 | -25.62 |
| 2005-04-29 | -22.08 |
| 2005-04-28 | -22.08 |
| 2005-04-27 | -22.08 |
| 2005-04-26 | -22.08 |
| 2005-04-25 | -22.08 |
| 2005-04-22 | -22.08 |
| 2005-04-21 | -22.08 |
| 2005-04-20 | -23.85 |
| 2005-04-19 | -23.85 |
| 2005-04-18 | -23.85 |
| 2005-04-15 | -23.85 |
| 2005-04-14 | -18.54 |
| 2005-04-13 | -22.08 |
| 2005-04-12 | -22.08 |
| 2005-04-11 | -22.08 |
| 2005-04-08 | -22.08 |
| 2005-04-07 | -22.08 |
| 2005-04-06 | -21.19 |
| 2005-04-04 | -22.08 |
| 2005-04-01 | -22.08 |
| 2005-03-31 | -22.08 |
| 2005-03-30 | -22.08 |
| 2005-03-29 | -20.31 |
| 2005-03-24 | -15.88 |
| 2005-03-23 | -22.97 |
| 2005-03-22 | -27.39 |
| 2005-03-21 | -29.16 |
| 2005-03-18 | -30.93 |
| 2005-03-17 | -29.16 |
| 2005-03-16 | -30.93 |
| 2005-03-15 | -30.93 |
| 2005-03-14 | -27.39 |
| 2005-03-11 | -28.28 |
| 2005-03-10 | -32.71 |
| 2005-03-09 | -32.71 |
| 2005-03-08 | -31.87 |
| 2005-03-07 | -33.54 |
| 2005-03-04 | -31.04 |
| 2005-03-03 | -28.55 |
| 2005-03-02 | -29.38 |
| 2005-03-01 | -31.04 |
| 2005-02-28 | -31.04 |
| 2005-02-25 | -31.04 |
| 2005-02-24 | -31.04 |
| 2005-02-23 | -31.87 |
| 2005-02-22 | -31.87 |
| 2005-02-21 | -31.87 |
| 2005-02-18 | -31.04 |
| 2005-02-17 | -31.04 |
| 2005-02-16 | -31.04 |
| 2005-02-15 | -31.04 |
| 2005-02-14 | -31.04 |
| 2005-02-08 | -31.04 |
| 2005-02-07 | -31.04 |
| 2005-02-04 | -31.04 |
| 2005-02-03 | -36.86 |
| 2005-02-02 | -33.54 |
| 2005-02-01 | -32.71 |
| 2005-01-31 | -29.38 |
| 2005-01-28 | -31.04 |
| 2005-01-27 | -31.87 |
| 2005-01-26 | -26.89 |
| 2005-01-25 | -36.86 |
| 2005-01-24 | -36.86 |
| 2005-01-21 | -36.86 |
| 2005-01-20 | -31.04 |
| 2005-01-19 | -37.69 |
| 2005-01-18 | -35.20 |
| 2005-01-17 | -39.35 |
| 2005-01-14 | -46.00 |
| 2005-01-13 | -48.49 |
| 2005-01-12 | -46.00 |
| 2005-01-11 | -46.00 |
| 2005-01-10 | -46.00 |
| 2005-01-07 | -49.32 |
| 2005-01-06 | -48.49 |
| 2005-01-05 | -49.32 |
| 2005-01-04 | -49.32 |
| 2005-01-03 | -47.66 |
| 2004-12-31 | -47.66 |
| 2004-12-30 | -46.83 |
| 2004-12-29 | -48.49 |
| 2004-12-28 | -46.83 |
| 2004-12-24 | -46.83 |
| 2004-12-23 | -47.66 |
| 2004-12-22 | -49.32 |
| 2004-12-21 | -49.32 |
| 2004-12-20 | -50.15 |
| 2004-12-17 | -50.15 |
| 2004-12-16 | -51.81 |
| 2004-12-15 | -51.81 |
| 2004-12-14 | -51.81 |
| 2004-12-13 | -51.81 |
| 2004-12-10 | -51.81 |
| 2004-12-09 | -51.81 |
| 2004-12-08 | -51.81 |
| 2004-12-07 | -53.48 |
| 2004-12-06 | -51.81 |
| 2004-12-03 | -51.81 |
| 2004-12-02 | -50.15 |
| 2004-12-01 | -49.32 |
| 2004-11-30 | -49.32 |
| 2004-11-29 | -48.49 |
| 2004-11-26 | -48.49 |
| 2004-11-25 | -48.49 |
| 2004-11-24 | -48.49 |
| 2004-11-23 | -51.81 |
| 2004-11-22 | -53.48 |
| 2004-11-19 | -53.48 |
| 2004-11-18 | -53.48 |
| 2004-11-17 | -53.48 |
| 2004-11-16 | -53.48 |
| 2004-11-15 | -53.48 |
| 2004-11-12 | -53.48 |
| 2004-11-11 | -53.48 |
| 2004-11-10 | -53.48 |
| 2004-11-09 | -54.31 |
| 2004-11-08 | -54.31 |
| 2004-11-05 | -54.31 |
| 2004-11-04 | -54.31 |
| 2004-11-03 | -54.31 |
| 2004-11-02 | -54.31 |
| 2004-11-01 | -54.31 |
| 2004-10-29 | -54.31 |
| 2004-10-28 | -54.31 |
| 2004-10-27 | -55.14 |
| 2004-10-26 | -54.31 |
| 2004-10-25 | -54.31 |
| 2004-10-21 | -51.81 |
| 2004-10-20 | -51.81 |
| 2004-10-19 | -51.81 |
| 2004-10-18 | -51.81 |
| 2004-10-15 | -51.81 |
| 2004-10-14 | -51.81 |
| 2004-10-13 | -51.81 |
| 2004-10-12 | -51.81 |
| 2004-10-11 | -51.81 |
| 2004-10-08 | -51.81 |
| 2004-10-07 | -51.81 |
| 2004-10-06 | -51.81 |
| 2004-10-05 | -50.98 |
| 2004-10-04 | -50.98 |
| 2004-09-30 | -52.64 |
| 2004-09-28 | -51.81 |
| 2004-09-27 | -50.98 |
| 2004-09-24 | -53.48 |
| 2004-09-23 | -54.31 |
| 2004-09-22 | -56.80 |
| 2004-09-21 | -54.31 |
| 2004-09-20 | -54.31 |
| 2004-09-17 | -54.31 |
| 2004-09-16 | -54.31 |
| 2004-09-15 | -55.97 |
| 2004-09-14 | -58.25 |
| 2004-09-13 | -59.76 |
| 2004-09-10 | -60.52 |
| 2004-09-09 | -61.28 |
| 2004-09-08 | -61.28 |
| 2004-09-07 | -61.28 |
| 2004-09-06 | -61.28 |
| 2004-09-03 | -61.28 |
| 2004-09-02 | -61.28 |
| 2004-09-01 | -62.04 |
| 2004-08-31 | -62.04 |
| 2004-08-30 | -62.04 |
| 2004-08-27 | -62.42 |
| 2004-08-26 | -61.28 |
| 2004-08-25 | -61.28 |
| 2004-08-24 | -61.28 |
| 2004-08-23 | -55.97 |
| 2004-08-20 | -74.95 |
| 2004-08-19 | -74.95 |
| 2004-08-18 | -74.95 |
| 2004-08-17 | -74.95 |
| 2004-08-16 | -73.43 |
| 2004-08-13 | -73.43 |
| 2004-08-12 | -73.43 |
| 2004-08-11 | -73.43 |
| 2004-08-10 | -73.43 |
| 2004-08-09 | -73.43 |
| 2004-08-06 | -77.22 |
| 2004-08-05 | -73.43 |
| 2004-08-04 | -73.43 |
| 2004-08-03 | -73.43 |
| 2004-08-02 | -73.43 |
| 2004-07-30 | -73.43 |
| 2004-07-29 | -73.43 |
| 2004-07-28 | -73.43 |
| 2004-07-27 | -73.43 |
| 2004-07-26 | -73.43 |
| 2004-07-23 | -73.43 |
| 2004-07-22 | -73.43 |
| 2004-07-21 | -73.43 |
| 2004-07-20 | -73.43 |
| 2004-07-19 | -73.43 |
| 2004-07-16 | -73.43 |
| 2004-07-15 | -73.43 |
| 2004-07-14 | -73.43 |
| 2004-07-13 | -73.43 |
| 2004-07-12 | -73.43 |
| 2004-07-09 | -73.43 |
| 2004-07-08 | -73.43 |
| 2004-07-07 | -73.43 |
| 2004-07-06 | -73.43 |
| 2004-07-05 | -73.43 |
| 2004-07-02 | -73.43 |
| 2004-06-30 | -73.43 |
| 2004-06-29 | -73.43 |
| 2004-06-28 | -73.43 |
| 2004-06-25 | -73.43 |
| 2004-06-24 | -73.43 |
| 2004-06-23 | -73.43 |
| 2004-06-21 | -73.43 |
| 2004-06-18 | -71.91 |
| 2004-06-17 | -71.91 |
| 2004-06-16 | -71.91 |
| 2004-06-15 | -71.91 |
| 2004-06-14 | -71.91 |
| 2004-06-11 | -71.91 |
| 2004-06-10 | -71.91 |
| 2004-06-09 | -71.15 |
| 2004-06-08 | -71.91 |
| 2004-06-07 | -70.01 |
| 2004-06-04 | -70.01 |
| 2004-06-03 | -69.25 |
| 2004-06-02 | -69.25 |
| 2004-06-01 | -70.77 |
| 2004-05-31 | -66.60 |
| 2004-05-28 | -66.60 |
| 2004-05-27 | -65.84 |
| 2004-05-25 | -65.84 |
| 2004-05-24 | -63.94 |
| 2004-05-21 | -63.94 |
| 2004-05-20 | -65.08 |
| 2004-05-19 | -63.56 |
| 2004-05-18 | -63.56 |
| 2004-05-17 | -66.60 |
| 2004-05-14 | -66.60 |
| 2004-05-13 | -62.80 |
| 2004-05-12 | -62.80 |
| 2004-05-11 | -62.80 |
| 2004-05-10 | -62.80 |
| 2004-05-07 | -62.42 |
| 2004-05-06 | -62.04 |
| 2004-05-05 | -62.04 |
| 2004-05-04 | -62.04 |
| 2004-05-03 | -62.04 |
| 2004-04-30 | -62.04 |
| 2004-04-29 | -62.04 |
| 2004-04-28 | -62.04 |
| 2004-04-27 | -62.04 |
| 2004-04-26 | -62.04 |
| 2004-04-23 | -60.96 |
| 2004-04-22 | -60.96 |
| 2004-04-21 | -63.13 |
| 2004-04-20 | -63.13 |
| 2004-04-19 | -63.67 |
| 2004-04-16 | -65.29 |
| 2004-04-15 | -65.29 |
| 2004-04-14 | -65.29 |
| 2004-04-13 | -65.29 |
| 2004-04-08 | -65.29 |
| 2004-04-07 | -65.29 |
| 2004-04-06 | -65.29 |
| 2004-04-02 | -65.29 |
| 2004-04-01 | -64.21 |
| 2004-03-31 | -64.21 |
| 2004-03-30 | -65.29 |
| 2004-03-29 | -65.29 |
| 2004-03-26 | -65.29 |
| 2004-03-25 | -65.29 |
| 2004-03-24 | -63.13 |
| 2004-03-23 | -64.21 |
| 2004-03-22 | -59.87 |
| 2004-03-19 | -59.87 |
| 2004-03-18 | -59.87 |
| 2004-03-17 | -59.87 |
| 2004-03-16 | -59.87 |
| 2004-03-15 | -59.87 |
| 2004-03-12 | -59.87 |
| 2004-03-11 | -60.96 |
| 2004-03-10 | -59.33 |
| 2004-03-09 | -63.13 |
| 2004-03-08 | -58.79 |
| 2004-03-05 | -58.79 |
| 2004-03-04 | -58.79 |
| 2004-03-03 | -58.79 |
| 2004-03-02 | -57.70 |
| 2004-03-01 | -57.70 |
| 2004-02-27 | -56.08 |
| 2004-02-26 | -57.70 |
| 2004-02-25 | -59.87 |
| 2004-02-24 | -58.25 |
| 2004-02-23 | -58.79 |
| 2004-02-20 | -59.33 |
| 2004-02-19 | -60.41 |
| 2004-02-18 | -57.70 |
| 2004-02-17 | -56.62 |
| 2004-02-16 | -56.62 |
| 2004-02-13 | -56.62 |
| 2004-02-12 | -58.25 |
| 2004-02-11 | -58.25 |
| 2004-02-10 | -57.70 |
| 2004-02-09 | -56.62 |
| 2004-02-06 | -58.25 |
| 2004-02-05 | -57.70 |
| 2004-02-04 | -57.16 |
| 2004-02-03 | -56.62 |
| 2004-02-02 | -56.62 |
| 2004-01-30 | -55.53 |
| 2004-01-29 | -53.91 |
| 2004-01-28 | -53.91 |
| 2004-01-27 | -52.82 |
| 2004-01-26 | -53.91 |
| 2004-01-21 | -54.45 |
| 2004-01-20 | -55.53 |
| 2004-01-19 | -57.70 |
| 2004-01-16 | -57.70 |
| 2004-01-15 | -60.41 |
| 2004-01-14 | -58.79 |
| 2004-01-13 | -61.50 |
| 2004-01-12 | -59.87 |
| 2004-01-09 | -60.41 |
| 2004-01-08 | -60.41 |
| 2004-01-07 | -62.04 |
| 2004-01-06 | -62.04 |
| 2004-01-05 | -61.50 |
| 2004-01-02 | -65.84 |
| 2003-12-31 | -65.29 |
| 2003-12-30 | -67.46 |
| 2003-12-29 | -67.46 |
| 2003-12-24 | -67.46 |
| 2003-12-23 | -67.46 |
| 2003-12-22 | -67.46 |
| 2003-12-19 | -67.46 |
| 2003-12-18 | -67.46 |
| 2003-12-17 | -67.46 |
| 2003-12-16 | -67.46 |
| 2003-12-15 | -66.38 |
| 2003-12-12 | -66.38 |
| 2003-12-11 | -66.38 |
| 2003-12-10 | -66.38 |
| 2003-12-09 | -66.38 |
| 2003-12-08 | -66.38 |
| 2003-12-05 | -65.29 |
| 2003-12-04 | -65.29 |
| 2003-12-03 | -66.38 |
| 2003-12-02 | -62.04 |
| 2003-12-01 | -62.04 |
| 2003-11-28 | -62.04 |
| 2003-11-27 | -65.29 |
| 2003-11-26 | -66.38 |
| 2003-11-25 | -66.38 |
| 2003-11-24 | -66.38 |
| 2003-11-21 | -66.38 |
| 2003-11-20 | -64.21 |
| 2003-11-19 | -66.38 |
| 2003-11-18 | -63.13 |
| 2003-11-17 | -60.41 |
| 2003-11-14 | -60.41 |
| 2003-11-13 | -60.41 |
| 2003-11-12 | -59.87 |
| 2003-11-11 | -59.87 |
| 2003-11-10 | -63.13 |
| 2003-11-07 | -64.21 |
| 2003-11-06 | -67.46 |
| 2003-11-05 | -66.38 |
| 2003-11-04 | -66.38 |
| 2003-11-03 | -69.09 |
| 2003-10-31 | -69.09 |
| 2003-10-30 | -68.55 |
| 2003-10-29 | -68.55 |
| 2003-10-28 | -68.55 |
| 2003-10-27 | -68.55 |
| 2003-10-24 | -68.55 |
| 2003-10-23 | -69.63 |
| 2003-10-22 | -69.63 |
| 2003-10-21 | -72.89 |
| 2003-10-20 | -72.34 |
| 2003-10-17 | -71.80 |
| 2003-10-16 | -71.80 |
| 2003-10-15 | -71.80 |
| 2003-10-14 | -70.18 |
| 2003-10-13 | -70.18 |
| 2003-10-10 | -70.18 |
| 2003-10-09 | -70.18 |
| 2003-10-08 | -70.18 |
| 2003-10-07 | -70.18 |
| 2003-10-06 | -70.72 |
| 2003-10-03 | -66.38 |
| 2003-10-02 | -66.38 |
| 2003-09-30 | -68.55 |
| 2003-09-29 | -68.55 |
| 2003-09-26 | -68.55 |
| 2003-09-25 | -68.55 |
| 2003-09-24 | -68.55 |
| 2003-09-23 | -67.46 |
| 2003-09-22 | -65.84 |
| 2003-09-19 | -65.84 |
| 2003-09-18 | -65.84 |
| 2003-09-17 | -68.55 |
| 2003-09-16 | -68.55 |
| 2003-09-15 | -68.01 |
| 2003-09-11 | -68.01 |
| 2003-09-10 | -68.01 |
| 2003-09-09 | -66.38 |
| 2003-09-08 | -67.46 |
| 2003-09-05 | -66.38 |
| 2003-09-04 | -66.38 |
| 2003-09-03 | -62.58 |
| 2003-09-02 | -63.13 |
| 2003-09-01 | -62.58 |
| 2003-08-29 | -64.21 |
| 2003-08-28 | -67.46 |
| 2003-08-27 | -67.46 |
| 2003-08-26 | -68.55 |
| 2003-08-25 | -67.46 |
| 2003-08-22 | -68.55 |
| 2003-08-21 | -71.80 |
| 2003-08-20 | -73.43 |
| 2003-08-19 | -73.97 |
| 2003-08-18 | -74.08 |
| 2003-08-15 | -73.97 |
| 2003-08-14 | -75.49 |
| 2003-08-13 | -74.51 |
| 2003-08-12 | -74.19 |
| 2003-08-11 | -74.19 |
| 2003-08-08 | -74.19 |
| 2003-08-07 | -75.60 |
| 2003-08-06 | -75.06 |
| 2003-08-05 | -74.51 |
| 2003-08-04 | -73.97 |
| 2003-08-01 | -75.06 |
| 2003-07-31 | -75.60 |
| 2003-07-30 | -76.14 |
| 2003-07-29 | -76.14 |
| 2003-07-28 | -77.22 |
| 2003-07-25 | -76.68 |
| 2003-07-24 | -75.60 |
| 2003-07-23 | -75.16 |
| 2003-07-22 | -75.81 |
| 2003-07-21 | -75.27 |
| 2003-07-18 | -75.06 |
| 2003-07-17 | -75.06 |
| 2003-07-16 | -73.97 |
| 2003-07-15 | -72.89 |
| 2003-07-14 | -72.89 |
| 2003-07-11 | -72.89 |
| 2003-07-10 | -74.73 |
| 2003-07-09 | -71.80 |
| 2003-07-08 | -71.80 |
| 2003-07-07 | -71.80 |
| 2003-07-04 | -71.80 |
| 2003-07-03 | -71.80 |
| 2003-07-02 | -71.80 |
| 2003-06-30 | -72.89 |
| 2003-06-27 | -72.89 |
| 2003-06-26 | -72.89 |
| 2003-06-25 | -72.89 |
| 2003-06-24 | -72.89 |
| 2003-06-23 | -72.89 |
| 2003-06-20 | -73.21 |
| 2003-06-19 | -73.97 |
| 2003-06-18 | -73.97 |
| 2003-06-17 | -73.97 |
| 2003-06-16 | -73.97 |
| 2003-06-13 | -73.97 |
| 2003-06-12 | -73.97 |
| 2003-06-11 | -74.84 |
| 2003-06-10 | -74.84 |
| 2003-06-09 | -72.45 |
| 2003-06-06 | -73.97 |
| 2003-06-05 | -73.97 |
| 2003-06-03 | -72.89 |
| 2003-06-02 | -73.10 |
| 2003-05-30 | -72.67 |
| 2003-05-29 | -73.97 |
| 2003-05-28 | -73.97 |
| 2003-05-27 | -72.89 |
| 2003-05-26 | -73.32 |
| 2003-05-23 | -73.32 |
| 2003-05-22 | -72.67 |
| 2003-05-21 | -72.67 |
| 2003-05-20 | -76.14 |
| 2003-05-19 | -76.14 |
| 2003-05-16 | -73.75 |
| 2003-05-15 | -76.14 |
| 2003-05-14 | -73.97 |
| 2003-05-13 | -69.63 |
| 2003-05-12 | -69.63 |
| 2003-05-09 | -66.38 |
| 2003-05-07 | -65.51 |
| 2003-05-06 | -65.51 |
| 2003-05-05 | -65.51 |
| 2003-05-02 | -65.51 |
| 2003-04-30 | -65.51 |
| 2003-04-29 | -65.29 |
| 2003-04-28 | -65.29 |
| 2003-04-25 | -65.29 |
| 2003-04-24 | -65.29 |
| 2003-04-23 | -65.29 |
| 2003-04-22 | -65.29 |
| 2003-04-17 | -65.29 |
| 2003-04-16 | -66.38 |
| 2003-04-15 | -66.38 |
| 2003-04-14 | -67.90 |
| 2003-04-11 | -67.90 |
| 2003-04-10 | -67.90 |
| 2003-04-09 | -67.90 |
| 2003-04-08 | -67.90 |
| 2003-04-07 | -67.90 |
| 2003-04-04 | -67.90 |
| 2003-04-03 | -67.90 |
| 2003-04-02 | -67.90 |
| 2003-04-01 | -69.63 |
| 2003-03-31 | -69.63 |
| 2003-03-28 | -69.63 |
| 2003-03-27 | -69.63 |
| 2003-03-26 | -69.63 |
| 2003-03-25 | -68.77 |
| 2003-03-24 | -68.55 |
| 2003-03-21 | -68.55 |
| 2003-03-20 | -68.55 |
| 2003-03-19 | -68.55 |
| 2003-03-18 | -68.55 |
| 2003-03-17 | -68.55 |
| 2003-03-14 | -67.46 |
| 2003-03-13 | -67.46 |
| 2003-03-12 | -67.46 |
| 2003-03-11 | -67.46 |
| 2003-03-10 | -67.46 |
| 2003-03-07 | -67.46 |
| 2003-03-06 | -67.46 |
| 2003-03-05 | -67.46 |
| 2003-03-04 | -67.46 |
| 2003-03-03 | -67.46 |
| 2003-02-28 | -66.38 |
| 2003-02-27 | -66.38 |
| 2003-02-26 | -66.38 |
| 2003-02-25 | -66.38 |
| 2003-02-24 | -66.38 |
| 2003-02-21 | -66.38 |
| 2003-02-20 | -67.46 |
| 2003-02-19 | -67.46 |
| 2003-02-18 | -67.46 |
| 2003-02-17 | -67.46 |
| 2003-02-14 | -67.46 |
| 2003-02-13 | -67.46 |
| 2003-02-12 | -67.46 |
| 2003-02-11 | -67.46 |
| 2003-02-10 | -67.46 |
| 2003-02-07 | -67.46 |
| 2003-02-06 | -67.46 |
| 2003-02-05 | -67.46 |
| 2003-02-04 | -67.46 |
| 2003-01-30 | -67.46 |
| 2003-01-29 | -67.46 |
| 2003-01-28 | -67.46 |
| 2003-01-27 | -67.46 |
| 2003-01-24 | -67.46 |
| 2003-01-23 | -67.46 |
| 2003-01-22 | -67.46 |
| 2003-01-21 | -67.03 |
| 2003-01-20 | -67.25 |
| 2003-01-17 | -66.38 |
| 2003-01-16 | -66.16 |
| 2003-01-15 | -64.21 |
| 2003-01-14 | -67.03 |
| 2003-01-13 | -67.03 |
| 2003-01-10 | -67.03 |
| 2003-01-09 | -67.46 |
| 2003-01-08 | -65.29 |
| 2003-01-07 | -64.21 |
| 2003-01-06 | -64.21 |
| 2003-01-03 | -62.69 |
| 2003-01-02 | -60.96 |
| 2002-12-31 | -67.46 |
| 2002-12-30 | -67.46 |
| 2002-12-27 | -64.21 |
| 2002-12-24 | -64.21 |
| 2002-12-23 | -64.21 |
| 2002-12-20 | -64.21 |
| 2002-12-19 | -64.21 |
| 2002-12-18 | -64.21 |
| 2002-12-17 | -64.21 |
| 2002-12-16 | -63.99 |
| 2002-12-13 | -64.21 |
| 2002-12-12 | -64.21 |
| 2002-12-11 | -64.21 |
| 2002-12-10 | -64.21 |
| 2002-12-09 | -64.21 |
| 2002-12-06 | -64.86 |
| 2002-12-05 | -64.86 |
| 2002-12-04 | -65.29 |
| 2002-12-03 | -64.21 |
| 2002-12-02 | -64.21 |
| 2002-11-29 | -64.21 |
| 2002-11-28 | -64.21 |
| 2002-11-27 | -64.21 |
| 2002-11-26 | -64.21 |
| 2002-11-25 | -64.21 |
| 2002-11-22 | -64.21 |
| 2002-11-21 | -64.21 |
| 2002-11-20 | -64.21 |
| 2002-11-19 | -64.21 |
| 2002-11-18 | -64.21 |
| 2002-11-15 | -64.21 |
| 2002-11-14 | -60.96 |
| 2002-11-13 | -62.04 |
| 2002-11-12 | -62.04 |
| 2002-11-11 | -62.04 |
| 2002-11-08 | -62.04 |
| 2002-11-07 | -60.96 |
| 2002-11-06 | -60.96 |
| 2002-11-05 | -60.96 |
| 2002-11-04 | -60.96 |
| 2002-11-01 | -60.96 |
| 2002-10-31 | -60.96 |
| 2002-10-30 | -60.96 |
| 2002-10-29 | -60.96 |
| 2002-10-28 | -60.96 |
| 2002-10-25 | -60.96 |
| 2002-10-24 | -60.96 |
| 2002-10-23 | -58.79 |
| 2002-10-22 | -58.79 |
| 2002-10-21 | -58.79 |
| 2002-10-18 | -58.79 |
| 2002-10-17 | -59.66 |
| 2002-10-16 | -59.76 |
| 2002-10-15 | -61.48 |
| 2002-10-11 | -64.69 |
| 2002-10-10 | -57.20 |
| 2002-10-09 | -57.20 |
| 2002-10-08 | -57.20 |
| 2002-10-07 | -57.20 |
| 2002-10-04 | -57.20 |
| 2002-10-03 | -50.77 |
| 2002-10-02 | -49.70 |
| 2002-09-30 | -49.70 |
| 2002-09-27 | -49.70 |
| 2002-09-26 | -49.06 |
| 2002-09-25 | -49.06 |
| 2002-09-24 | -49.06 |
| 2002-09-23 | -48.63 |
| 2002-09-20 | -48.63 |
| 2002-09-19 | -48.63 |
| 2002-09-18 | -48.63 |
| 2002-09-17 | -47.56 |
| 2002-09-16 | -47.56 |
| 2002-09-13 | -47.56 |
| 2002-09-12 | -46.49 |
| 2002-09-11 | -46.49 |
| 2002-09-10 | -46.49 |
| 2002-09-09 | -46.49 |
| 2002-09-06 | -48.21 |
| 2002-09-05 | -48.21 |
| 2002-09-04 | -48.21 |
| 2002-09-03 | -48.21 |
| 2002-09-02 | -48.21 |
| 2002-08-30 | -48.21 |
| 2002-08-29 | -52.92 |
| 2002-08-28 | -52.92 |
| 2002-08-27 | -51.84 |
| 2002-08-26 | -50.77 |
| 2002-08-23 | -50.77 |
| 2002-08-22 | -50.77 |
| 2002-08-21 | -50.77 |
| 2002-08-20 | -50.77 |
| 2002-08-19 | -50.77 |
| 2002-08-16 | -50.77 |
| 2002-08-15 | -50.77 |
| 2002-08-14 | -50.77 |
| 2002-08-13 | -50.77 |
| 2002-08-12 | -47.56 |
| 2002-08-09 | -47.56 |
| 2002-08-08 | -50.77 |
| 2002-08-07 | -50.77 |
| 2002-08-06 | -48.63 |
| 2002-08-05 | -47.56 |
| 2002-08-02 | -47.56 |
| 2002-08-01 | -46.49 |
| 2002-07-31 | -39.00 |
| 2002-07-30 | -43.28 |
| 2002-07-29 | -48.63 |
| 2002-07-26 | -48.63 |
| 2002-07-25 | -48.63 |
| 2002-07-24 | -48.63 |
| 2002-07-23 | -48.63 |
| 2002-07-22 | -50.35 |
| 2002-07-19 | -43.28 |
| 2002-07-18 | -45.42 |
| 2002-07-17 | -45.42 |
| 2002-07-16 | -44.35 |
| 2002-07-15 | -42.21 |
| 2002-07-12 | -42.21 |
| 2002-07-11 | -40.07 |
| 2002-07-10 | -39.00 |
| 2002-07-09 | -39.00 |
| 2002-07-08 | -39.00 |
| 2002-07-05 | -36.86 |
| 2002-07-04 | -36.86 |
| 2002-07-03 | -40.07 |
| 2002-07-02 | -35.79 |
| 2002-06-28 | -35.79 |
| 2002-06-27 | -35.79 |
| 2002-06-26 | -35.79 |
| 2002-06-25 | -37.93 |
| 2002-06-24 | -35.79 |
| 2002-06-21 | -40.07 |
| 2002-06-20 | -40.07 |
| 2002-06-19 | -37.93 |
| 2002-06-18 | -36.86 |
| 2002-06-17 | -33.65 |
| 2002-06-14 | -33.65 |
| 2002-06-13 | -33.65 |
| 2002-06-12 | -32.58 |
| 2002-06-11 | -31.51 |
| 2002-06-10 | -32.58 |
| 2002-06-07 | -32.58 |
| 2002-06-06 | -37.93 |
| 2002-06-05 | -37.93 |
| 2002-06-04 | -37.93 |
| 2002-06-03 | -37.93 |
| 2002-05-31 | -36.86 |
| 2002-05-30 | -39.00 |
| 2002-05-29 | -35.79 |
| 2002-05-28 | -35.79 |
| 2002-05-27 | -37.93 |
| 2002-05-24 | -36.86 |
| 2002-05-23 | -34.72 |
| 2002-05-22 | -34.72 |
| 2002-05-21 | -33.65 |
| 2002-05-17 | -32.58 |
| 2002-05-16 | -37.40 |
| 2002-05-15 | -37.40 |
| 2002-05-14 | -37.40 |
| 2002-05-13 | -36.34 |
| 2002-05-10 | -34.22 |
| 2002-05-09 | -35.28 |
| 2002-05-08 | -38.46 |
| 2002-05-07 | -39.52 |
| 2002-05-06 | -38.46 |
| 2002-05-03 | -38.46 |
| 2002-05-02 | -38.46 |
| 2002-04-30 | -37.40 |
| 2002-04-29 | -38.46 |
| 2002-04-26 | -36.34 |
| 2002-04-25 | -38.46 |
| 2002-04-24 | -37.40 |
| 2002-04-23 | -38.46 |
| 2002-04-22 | -37.40 |
| 2002-04-19 | -37.40 |
| 2002-04-18 | -36.34 |
| 2002-04-17 | -36.34 |
| 2002-04-16 | -36.34 |
| 2002-04-15 | -36.34 |
| 2002-04-12 | -36.34 |
| 2002-04-11 | -36.34 |
| 2002-04-10 | -29.97 |
| 2002-04-09 | -29.97 |
| 2002-04-08 | -32.09 |
| 2002-04-04 | -29.97 |
| 2002-04-03 | -32.09 |
| 2002-04-02 | -32.09 |
| 2002-03-28 | -29.97 |
| 2002-03-27 | -34.22 |
| 2002-03-26 | -25.73 |
| 2002-03-25 | -34.22 |
| 2002-03-22 | -34.22 |
| 2002-03-21 | -29.97 |
| 2002-03-20 | -29.97 |
| 2002-03-19 | -27.85 |
| 2002-03-18 | -28.91 |
| 2002-03-15 | -29.97 |
| 2002-03-14 | -28.91 |
| 2002-03-13 | -28.91 |
| 2002-03-12 | -37.40 |
| 2002-03-11 | -36.34 |
| 2002-03-08 | -35.28 |
| 2002-03-07 | -36.34 |
| 2002-03-06 | -38.46 |
| 2002-03-05 | -39.52 |
| 2002-03-04 | -32.09 |
| 2002-03-01 | -37.40 |
| 2002-02-28 | -37.40 |
| 2002-02-27 | -38.46 |
| 2002-02-26 | -36.34 |
| 2002-02-25 | -39.52 |
| 2002-02-22 | -36.34 |
| 2002-02-21 | -35.28 |
| 2002-02-20 | -35.28 |
| 2002-02-19 | -34.22 |
| 2002-02-18 | -36.34 |
| 2002-02-15 | -36.34 |
| 2002-02-11 | -36.34 |
| 2002-02-08 | -36.34 |
| 2002-02-07 | -36.34 |
| 2002-02-06 | -34.22 |
| 2002-02-05 | -38.46 |
| 2002-02-04 | -37.40 |
| 2002-02-01 | -39.52 |
| 2002-01-31 | -38.46 |
| 2002-01-30 | -36.34 |
| 2002-01-29 | -34.22 |
| 2002-01-28 | -33.15 |
| 2002-01-25 | -38.46 |
| 2002-01-24 | -32.09 |
| 2002-01-23 | -37.40 |
| 2002-01-22 | -36.34 |
| 2002-01-21 | -32.09 |
| 2002-01-18 | -38.46 |
| 2002-01-17 | -32.09 |
| 2002-01-16 | -38.46 |
| 2002-01-15 | -36.34 |
| 2002-01-14 | -32.09 |
| 2002-01-11 | -34.22 |
| 2002-01-10 | -35.28 |
| 2002-01-09 | -35.28 |
| 2002-01-08 | -34.22 |
| 2002-01-07 | -37.40 |
| 2002-01-04 | -31.03 |
| 2002-01-03 | -31.03 |
| 2002-01-02 | -31.03 |
| 2001-12-31 | -40.58 |
| 2001-12-28 | -36.34 |
| 2001-12-27 | -31.03 |
| 2001-12-24 | -29.97 |
| 2001-12-21 | -29.97 |
| 2001-12-20 | -31.03 |
| 2001-12-19 | -29.97 |
| 2001-12-18 | -32.09 |
| 2001-12-17 | -32.09 |
| 2001-12-14 | -29.97 |
| 2001-12-13 | -29.97 |
| 2001-12-12 | -34.22 |
| 2001-12-11 | -35.28 |
| 2001-12-10 | -28.91 |
| 2001-12-07 | -28.91 |
| 2001-12-06 | -28.91 |
| 2001-12-05 | -36.34 |
| 2001-12-04 | -33.15 |
| 2001-12-03 | -33.15 |
| 2001-11-30 | -33.15 |
| 2001-11-29 | -35.28 |
| 2001-11-28 | -29.97 |
| 2001-11-27 | -28.91 |
| 2001-11-26 | -27.85 |
| 2001-11-23 | -27.85 |
| 2001-11-22 | -31.03 |
| 2001-11-21 | -31.03 |
| 2001-11-20 | -36.34 |
| 2001-11-19 | -32.09 |
| 2001-11-16 | -36.34 |
| 2001-11-15 | -36.34 |
| 2001-11-14 | -29.97 |
| 2001-11-13 | -32.09 |
| 2001-11-12 | -36.34 |
| 2001-11-09 | -39.52 |
| 2001-11-08 | -32.09 |
| 2001-11-07 | -24.67 |
| 2001-11-06 | -24.67 |
| 2001-11-05 | -24.67 |
| 2001-11-02 | -32.09 |
| 2001-11-01 | -34.22 |
| 2001-10-31 | -29.97 |
| 2001-10-30 | -29.97 |
| 2001-10-29 | -29.97 |
| 2001-10-26 | -32.09 |
| 2001-10-24 | -35.28 |
| 2001-10-23 | -35.28 |
| 2001-10-22 | -35.28 |
| 2001-10-19 | -37.40 |
| 2001-10-18 | -39.52 |
| 2001-10-17 | -40.58 |
| 2001-10-16 | -43.65 |
| 2001-10-15 | -29.31 |
| 2001-10-12 | -29.31 |
| 2001-10-11 | -26.24 |
| 2001-10-10 | -26.24 |
| 2001-10-09 | -29.31 |
| 2001-10-08 | -29.31 |
| 2001-10-05 | -29.31 |
| 2001-10-04 | -32.39 |
| 2001-10-03 | -28.29 |
| 2001-09-28 | -30.34 |
| 2001-09-27 | -26.24 |
| 2001-09-26 | -24.19 |
| 2001-09-25 | -20.09 |
| 2001-09-24 | -26.24 |
| 2001-09-21 | -32.39 |
| 2001-09-20 | -30.34 |
| 2001-09-19 | -29.31 |
| 2001-09-18 | -28.29 |
| 2001-09-17 | -28.29 |
| 2001-09-14 | -28.29 |
| 2001-09-13 | -28.29 |
| 2001-09-12 | -26.24 |
| 2001-09-11 | -20.09 |
| 2001-09-10 | -20.09 |
| 2001-09-07 | -18.04 |
| 2001-09-06 | -21.12 |
| 2001-09-05 | -21.12 |
| 2001-09-04 | -21.12 |
| 2001-09-03 | -21.12 |
| 2001-08-31 | -21.12 |
| 2001-08-30 | -21.12 |
| 2001-08-29 | -21.12 |
| 2001-08-28 | -21.12 |
| 2001-08-27 | -21.12 |
| 2001-08-24 | -20.09 |
| 2001-08-23 | -22.14 |
| 2001-08-22 | -21.12 |
| 2001-08-21 | -21.12 |
| 2001-08-20 | -21.12 |
| 2001-08-17 | -20.09 |
| 2001-08-16 | -24.19 |
| 2001-08-15 | -24.19 |
| 2001-08-14 | -24.19 |
| 2001-08-13 | -28.29 |
| 2001-08-10 | -28.29 |
| 2001-08-09 | -28.29 |
| 2001-08-08 | -28.29 |
| 2001-08-07 | -29.31 |
| 2001-08-06 | -25.21 |
| 2001-08-03 | -24.19 |
| 2001-08-02 | -28.29 |
| 2001-08-01 | -28.29 |
| 2001-07-31 | -28.29 |
| 2001-07-30 | -28.29 |
| 2001-07-27 | -33.41 |
| 2001-07-26 | -36.48 |
| 2001-07-24 | -36.48 |
| 2001-07-23 | -36.48 |
| 2001-07-20 | -34.43 |
| 2001-07-19 | -32.39 |
| 2001-07-18 | -32.39 |
| 2001-07-17 | -32.39 |
| 2001-07-16 | -28.29 |
| 2001-07-13 | -28.29 |
| 2001-07-12 | -28.29 |
| 2001-07-11 | -24.19 |
| 2001-07-10 | -18.04 |
| 2001-07-09 | -18.04 |
| 2001-07-05 | -18.04 |
| 2001-07-04 | -18.04 |
| 2001-07-03 | -12.92 |
| 2001-06-29 | -6.77 |
| 2001-06-28 | -12.92 |
| 2001-06-27 | -11.90 |
| 2001-06-26 | -11.90 |
| 2001-06-22 | -11.90 |
| 2001-06-21 | -11.90 |
| 2001-06-20 | -11.90 |
| 2001-06-19 | -11.90 |
| 2001-06-18 | -9.85 |
| 2001-06-15 | -5.75 |
| 2001-06-14 | -5.75 |
| 2001-06-13 | -5.75 |
| 2001-06-12 | -1.65 |
| 2001-06-11 | -1.65 |
| 2001-06-08 | -2.68 |
| 2001-06-07 | -3.70 |
| 2001-06-06 | -5.75 |
| 2001-06-05 | -5.75 |
| 2001-06-04 | -3.70 |
| 2001-06-01 | -1.65 |
| 2001-05-31 | -4.73 |
| 2001-05-30 | -3.70 |
| 2001-05-29 | -2.68 |
| 2001-05-28 | -2.68 |
| 2001-05-25 | -2.68 |
| 2001-05-24 | -5.75 |
| 2001-05-23 | -8.82 |
| 2001-05-22 | -9.80 |
| 2001-05-21 | -13.73 |
| 2001-05-18 | -15.69 |
| 2001-05-17 | -14.71 |
| 2001-05-16 | -14.71 |
| 2001-05-15 | -14.71 |
| 2001-05-14 | -16.67 |
| 2001-05-11 | -13.73 |
| 2001-05-10 | -15.69 |
| 2001-05-09 | -15.69 |
| 2001-05-08 | -15.69 |
| 2001-05-07 | -16.67 |
| 2001-05-04 | -17.65 |
| 2001-05-03 | -13.73 |
| 2001-05-02 | -11.76 |
| 2001-04-27 | -17.65 |
| 2001-04-26 | -17.65 |
| 2001-04-25 | -19.61 |
| 2001-04-24 | -19.61 |
| 2001-04-23 | -21.57 |
| 2001-04-20 | -21.57 |
| 2001-04-19 | -22.55 |
| 2001-04-18 | -30.39 |
| 2001-04-17 | -30.39 |
| 2001-04-12 | -21.57 |
| 2001-04-11 | -21.57 |
| 2001-04-10 | -25.49 |
| 2001-04-09 | -25.49 |
| 2001-04-06 | -30.39 |
| 2001-04-04 | -31.37 |
| 2001-04-03 | -28.43 |
| 2001-04-02 | -24.51 |
| 2001-03-30 | -21.57 |
| 2001-03-29 | -25.49 |
| 2001-03-28 | -21.57 |
| 2001-03-27 | -24.51 |
| 2001-03-26 | -19.61 |
| 2001-03-23 | -19.61 |
| 2001-03-22 | -20.59 |
| 2001-03-21 | -15.69 |
| 2001-03-20 | -10.78 |
| 2001-03-19 | -15.69 |
| 2001-03-16 | -11.76 |
| 2001-03-15 | -8.82 |
| 2001-03-14 | -6.86 |
| 2001-03-13 | -8.82 |
| 2001-03-12 | -5.88 |
| 2001-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy