Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-24 | 741.35 |
| 2025-12-23 | 741.85 |
| 2025-12-22 | 759.78 |
| 2025-12-19 | 763.26 |
| 2025-12-18 | 778.21 |
| 2025-12-17 | 780.70 |
| 2025-12-16 | 793.15 |
| 2025-12-15 | 780.20 |
| 2025-12-12 | 727.40 |
| 2025-12-11 | 739.85 |
| 2025-12-10 | 718.93 |
| 2025-12-09 | 733.88 |
| 2025-12-08 | 703.49 |
| 2025-12-05 | 704.98 |
| 2025-12-04 | 706.98 |
| 2025-12-03 | 717.93 |
| 2025-12-02 | 727.90 |
| 2025-12-01 | 708.97 |
| 2025-11-28 | 719.43 |
| 2025-11-27 | 720.92 |
| 2025-11-26 | 719.93 |
| 2025-11-25 | 715.94 |
| 2025-11-24 | 710.96 |
| 2025-11-21 | 686.05 |
| 2025-11-20 | 700.50 |
| 2025-11-19 | 678.58 |
| 2025-11-18 | 674.10 |
| 2025-11-17 | 678.08 |
| 2025-11-14 | 677.09 |
| 2025-11-13 | 654.17 |
| 2025-11-12 | 637.74 |
| 2025-11-11 | 626.78 |
| 2025-11-10 | 629.77 |
| 2025-11-07 | 625.28 |
| 2025-11-06 | 625.28 |
| 2025-11-05 | 622.29 |
| 2025-11-04 | 620.80 |
| 2025-11-03 | 613.83 |
| 2025-10-31 | 610.34 |
| 2025-10-30 | 612.33 |
| 2025-10-28 | 608.35 |
| 2025-10-27 | 620.80 |
| 2025-10-24 | 603.36 |
| 2025-10-23 | 603.86 |
| 2025-10-22 | 578.46 |
| 2025-10-21 | 574.97 |
| 2025-10-20 | 559.03 |
| 2025-10-17 | 549.57 |
| 2025-10-16 | 562.02 |
| 2025-10-15 | 560.03 |
| 2025-10-14 | 552.55 |
| 2025-10-13 | 571.48 |
| 2025-10-10 | 557.04 |
| 2025-10-09 | 558.53 |
| 2025-10-08 | 557.04 |
| 2025-10-06 | 555.54 |
| 2025-10-03 | 571.98 |
| 2025-10-02 | 566.50 |
| 2025-09-30 | 560.03 |
| 2025-09-29 | 549.07 |
| 2025-09-26 | 547.57 |
| 2025-09-25 | 533.63 |
| 2025-09-24 | 538.11 |
| 2025-09-23 | 542.09 |
| 2025-09-22 | 547.57 |
| 2025-09-19 | 560.52 |
| 2025-09-18 | 556.54 |
| 2025-09-17 | 557.04 |
| 2025-09-16 | 558.53 |
| 2025-09-15 | 537.61 |
| 2025-09-12 | 540.10 |
| 2025-09-11 | 550.06 |
| 2025-09-10 | 551.03 |
| 2025-09-09 | 541.85 |
| 2025-09-08 | 550.06 |
| 2025-09-05 | 547.65 |
| 2025-09-04 | 543.78 |
| 2025-09-03 | 550.06 |
| 2025-09-02 | 551.03 |
| 2025-09-01 | 563.11 |
| 2025-08-29 | 564.56 |
| 2025-08-28 | 566.98 |
| 2025-08-27 | 564.56 |
| 2025-08-26 | 581.96 |
| 2025-08-25 | 569.88 |
| 2025-08-22 | 560.21 |
| 2025-08-21 | 556.83 |
| 2025-08-20 | 568.91 |
| 2025-08-19 | 544.75 |
| 2025-08-18 | 545.23 |
| 2025-08-15 | 552.96 |
| 2025-08-14 | 538.95 |
| 2025-08-13 | 541.85 |
| 2025-08-12 | 537.01 |
| 2025-08-11 | 498.83 |
| 2025-08-08 | 500.28 |
| 2025-08-07 | 514.30 |
| 2025-08-06 | 507.53 |
| 2025-08-05 | 506.57 |
| 2025-08-04 | 497.87 |
| 2025-08-01 | 493.52 |
| 2025-07-31 | 496.42 |
| 2025-07-30 | 505.12 |
| 2025-07-29 | 517.68 |
| 2025-07-28 | 516.71 |
| 2025-07-25 | 515.75 |
| 2025-07-24 | 516.71 |
| 2025-07-23 | 519.61 |
| 2025-07-22 | 508.02 |
| 2025-07-21 | 494.48 |
| 2025-07-18 | 482.88 |
| 2025-07-17 | 480.95 |
| 2025-07-16 | 487.72 |
| 2025-07-15 | 499.32 |
| 2025-07-14 | 489.65 |
| 2025-07-11 | 479.98 |
| 2025-07-10 | 461.62 |
| 2025-07-09 | 483.85 |
| 2025-07-08 | 506.08 |
| 2025-07-07 | 502.22 |
| 2025-07-04 | 496.42 |
| 2025-07-03 | 498.35 |
| 2025-07-02 | 485.78 |
| 2025-06-30 | 480.95 |
| 2025-06-27 | 479.02 |
| 2025-06-26 | 458.72 |
| 2025-06-25 | 452.92 |
| 2025-06-24 | 450.02 |
| 2025-06-23 | 429.72 |
| 2025-06-20 | 439.38 |
| 2025-06-19 | 446.15 |
| 2025-06-18 | 459.68 |
| 2025-06-17 | 456.78 |
| 2025-06-16 | 460.65 |
| 2025-06-13 | 452.92 |
| 2025-06-12 | 447.12 |
| 2025-06-11 | 466.45 |
| 2025-06-10 | 452.92 |
| 2025-06-09 | 431.65 |
| 2025-06-06 | 421.02 |
| 2025-06-05 | 408.45 |
| 2025-06-04 | 420.05 |
| 2025-06-03 | 423.62 |
| 2025-06-02 | 422.73 |
| 2025-05-30 | 427.19 |
| 2025-05-29 | 436.11 |
| 2025-05-28 | 427.19 |
| 2025-05-27 | 428.08 |
| 2025-05-26 | 428.97 |
| 2025-05-23 | 423.62 |
| 2025-05-22 | 422.73 |
| 2025-05-21 | 433.43 |
| 2025-05-20 | 435.22 |
| 2025-05-19 | 428.08 |
| 2025-05-16 | 436.11 |
| 2025-05-15 | 430.76 |
| 2025-05-14 | 445.03 |
| 2025-05-13 | 451.27 |
| 2025-05-12 | 439.68 |
| 2025-05-09 | 424.51 |
| 2025-05-08 | 420.05 |
| 2025-05-07 | 408.45 |
| 2025-05-06 | 405.78 |
| 2025-05-02 | 393.29 |
| 2025-04-30 | 396.86 |
| 2025-04-29 | 390.61 |
| 2025-04-28 | 393.29 |
| 2025-04-25 | 382.59 |
| 2025-04-24 | 390.61 |
| 2025-04-23 | 391.51 |
| 2025-04-22 | 371.88 |
| 2025-04-17 | 395.97 |
| 2025-04-16 | 380.80 |
| 2025-04-15 | 403.99 |
| 2025-04-14 | 408.45 |
| 2025-04-11 | 399.53 |
| 2025-04-10 | 397.75 |
| 2025-04-09 | 365.64 |
| 2025-04-08 | 364.75 |
| 2025-04-07 | 362.96 |
| 2025-04-03 | 432.54 |
| 2025-04-02 | 464.65 |
| 2025-04-01 | 456.62 |
| 2025-03-31 | 456.62 |
| 2025-03-28 | 464.65 |
| 2025-03-27 | 476.25 |
| 2025-03-26 | 470.00 |
| 2025-03-25 | 453.95 |
| 2025-03-24 | 467.33 |
| 2025-03-21 | 461.08 |
| 2025-03-20 | 466.44 |
| 2025-03-19 | 473.57 |
| 2025-03-18 | 492.31 |
| 2025-03-17 | 492.31 |
| 2025-03-14 | 492.31 |
| 2025-03-13 | 481.60 |
| 2025-03-12 | 508.36 |
| 2025-03-11 | 573.48 |
| 2025-03-10 | 594.00 |
| 2025-03-07 | 611.84 |
| 2025-03-06 | 589.54 |
| 2025-03-05 | 607.38 |
| 2025-03-04 | 601.13 |
| 2025-03-03 | 591.32 |
| 2025-02-28 | 609.16 |
| 2025-02-27 | 604.70 |
| 2025-02-26 | 597.56 |
| 2025-02-25 | 627.89 |
| 2025-02-24 | 610.05 |
| 2025-02-21 | 601.13 |
| 2025-02-20 | 619.86 |
| 2025-02-19 | 608.27 |
| 2025-02-18 | 604.70 |
| 2025-02-17 | 624.33 |
| 2025-02-14 | 627.00 |
| 2025-02-13 | 614.51 |
| 2025-02-12 | 613.62 |
| 2025-02-11 | 618.97 |
| 2025-02-10 | 615.40 |
| 2025-02-07 | 643.06 |
| 2025-02-06 | 673.39 |
| 2025-02-05 | 664.47 |
| 2025-02-04 | 660.01 |
| 2025-02-03 | 672.49 |
| 2025-01-28 | 636.81 |
| 2025-01-27 | 649.30 |
| 2025-01-24 | 651.98 |
| 2025-01-23 | 653.76 |
| 2025-01-22 | 653.76 |
| 2025-01-21 | 629.68 |
| 2025-01-20 | 622.54 |
| 2025-01-17 | 623.43 |
| 2025-01-16 | 586.86 |
| 2025-01-15 | 577.94 |
| 2025-01-14 | 583.29 |
| 2025-01-13 | 589.54 |
| 2025-01-10 | 610.05 |
| 2025-01-09 | 614.51 |
| 2025-01-08 | 636.81 |
| 2025-01-07 | 643.06 |
| 2025-01-06 | 637.71 |
| 2025-01-03 | 642.17 |
| 2025-01-02 | 646.63 |
| 2024-12-31 | 676.06 |
| 2024-12-30 | 676.06 |
| 2024-12-27 | 678.74 |
| 2024-12-24 | 677.85 |
| 2024-12-23 | 685.87 |
| 2024-12-20 | 684.09 |
| 2024-12-19 | 702.82 |
| 2024-12-18 | 706.39 |
| 2024-12-17 | 694.80 |
| 2024-12-16 | 700.15 |
| 2024-12-13 | 701.04 |
| 2024-12-12 | 693.90 |
| 2024-12-11 | 683.20 |
| 2024-12-10 | 682.31 |
| 2024-12-09 | 698.36 |
| 2024-12-06 | 702.82 |
| 2024-12-05 | 717.99 |
| 2024-12-04 | 690.34 |
| 2024-12-03 | 685.87 |
| 2024-12-02 | 676.06 |
| 2024-11-29 | 676.06 |
| 2024-11-28 | 645.73 |
| 2024-11-27 | 666.25 |
| 2024-11-26 | 659.11 |
| 2024-11-25 | 649.30 |
| 2024-11-22 | 638.60 |
| 2024-11-21 | 644.84 |
| 2024-11-20 | 658.22 |
| 2024-11-19 | 631.46 |
| 2024-11-18 | 601.13 |
| 2024-11-15 | 608.27 |
| 2024-11-14 | 610.05 |
| 2024-11-13 | 638.60 |
| 2024-11-12 | 650.19 |
| 2024-11-11 | 633.25 |
| 2024-11-08 | 621.65 |
| 2024-11-07 | 617.19 |
| 2024-11-06 | 627.89 |
| 2024-11-05 | 643.06 |
| 2024-11-04 | 613.62 |
| 2024-11-01 | 611.84 |
| 2024-10-31 | 629.68 |
| 2024-10-30 | 651.09 |
| 2024-10-29 | 649.30 |
| 2024-10-28 | 656.44 |
| 2024-10-25 | 569.02 |
| 2024-10-24 | 551.18 |
| 2024-10-23 | 585.08 |
| 2024-10-22 | 580.62 |
| 2024-10-21 | 584.18 |
| 2024-10-18 | 593.10 |
| 2024-10-17 | 569.02 |
| 2024-10-16 | 554.75 |
| 2024-10-15 | 555.64 |
| 2024-10-14 | 552.96 |
| 2024-10-10 | 557.42 |
| 2024-10-09 | 521.74 |
| 2024-10-08 | 531.55 |
| 2024-10-07 | 545.83 |
| 2024-10-04 | 521.74 |
| 2024-10-03 | 536.91 |
| 2024-10-02 | 550.29 |
| 2024-09-30 | 561.88 |
| 2024-09-27 | 555.64 |
| 2024-09-26 | 543.15 |
| 2024-09-25 | 536.91 |
| 2024-09-24 | 534.23 |
| 2024-09-23 | 531.55 |
| 2024-09-20 | 528.88 |
| 2024-09-19 | 515.50 |
| 2024-09-17 | 507.47 |
| 2024-09-16 | 511.04 |
| 2024-09-13 | 502.12 |
| 2024-09-12 | 495.87 |
| 2024-09-11 | 481.60 |
| 2024-09-10 | 478.03 |
| 2024-09-09 | 481.60 |
| 2024-09-05 | 499.44 |
| 2024-09-04 | 496.84 |
| 2024-09-03 | 495.11 |
| 2024-09-02 | 489.91 |
| 2024-08-30 | 485.58 |
| 2024-08-29 | 477.79 |
| 2024-08-28 | 474.32 |
| 2024-08-27 | 480.38 |
| 2024-08-26 | 476.92 |
| 2024-08-23 | 480.38 |
| 2024-08-22 | 478.65 |
| 2024-08-21 | 472.59 |
| 2024-08-20 | 472.59 |
| 2024-08-19 | 455.26 |
| 2024-08-16 | 462.19 |
| 2024-08-15 | 459.59 |
| 2024-08-14 | 462.19 |
| 2024-08-13 | 455.26 |
| 2024-08-12 | 422.35 |
| 2024-08-09 | 424.08 |
| 2024-08-08 | 430.14 |
| 2024-08-07 | 418.01 |
| 2024-08-06 | 416.28 |
| 2024-08-05 | 412.82 |
| 2024-08-02 | 423.21 |
| 2024-08-01 | 411.08 |
| 2024-07-31 | 452.66 |
| 2024-07-30 | 425.81 |
| 2024-07-29 | 435.34 |
| 2024-07-26 | 424.94 |
| 2024-07-25 | 429.28 |
| 2024-07-24 | 431.01 |
| 2024-07-23 | 431.87 |
| 2024-07-22 | 443.14 |
| 2024-07-19 | 424.94 |
| 2024-07-18 | 444.87 |
| 2024-07-17 | 432.74 |
| 2024-07-16 | 446.60 |
| 2024-07-15 | 450.93 |
| 2024-07-12 | 476.92 |
| 2024-07-11 | 468.26 |
| 2024-07-10 | 495.11 |
| 2024-07-09 | 507.24 |
| 2024-07-08 | 507.24 |
| 2024-07-05 | 505.51 |
| 2024-07-04 | 524.56 |
| 2024-07-03 | 542.75 |
| 2024-07-02 | 554.88 |
| 2024-06-28 | 554.01 |
| 2024-06-27 | 573.07 |
| 2024-06-26 | 577.40 |
| 2024-06-25 | 592.13 |
| 2024-06-24 | 580.00 |
| 2024-06-21 | 543.62 |
| 2024-06-20 | 527.16 |
| 2024-06-19 | 532.36 |
| 2024-06-18 | 529.76 |
| 2024-06-17 | 528.89 |
| 2024-06-14 | 532.36 |
| 2024-06-13 | 529.76 |
| 2024-06-12 | 533.23 |
| 2024-06-11 | 521.10 |
| 2024-06-07 | 533.23 |
| 2024-06-06 | 534.96 |
| 2024-06-05 | 508.10 |
| 2024-06-04 | 520.23 |
| 2024-06-03 | 520.23 |
| 2024-05-31 | 521.96 |
| 2024-05-30 | 514.17 |
| 2024-05-29 | 517.63 |
| 2024-05-28 | 530.02 |
| 2024-05-27 | 517.63 |
| 2024-05-24 | 524.24 |
| 2024-05-23 | 536.62 |
| 2024-05-22 | 539.93 |
| 2024-05-21 | 534.15 |
| 2024-05-20 | 530.02 |
| 2024-05-17 | 527.54 |
| 2024-05-16 | 541.58 |
| 2024-05-14 | 545.71 |
| 2024-05-13 | 530.02 |
| 2024-05-10 | 521.76 |
| 2024-05-09 | 513.50 |
| 2024-05-08 | 490.38 |
| 2024-05-07 | 489.56 |
| 2024-05-06 | 478.00 |
| 2024-05-03 | 473.04 |
| 2024-05-02 | 468.09 |
| 2024-04-30 | 475.52 |
| 2024-04-29 | 482.13 |
| 2024-04-26 | 492.04 |
| 2024-04-25 | 411.12 |
| 2024-04-24 | 395.43 |
| 2024-04-23 | 387.17 |
| 2024-04-22 | 378.91 |
| 2024-04-19 | 372.31 |
| 2024-04-18 | 382.22 |
| 2024-04-17 | 382.22 |
| 2024-04-16 | 373.13 |
| 2024-04-15 | 374.78 |
| 2024-04-12 | 373.13 |
| 2024-04-11 | 391.30 |
| 2024-04-10 | 391.30 |
| 2024-04-09 | 384.69 |
| 2024-04-08 | 386.34 |
| 2024-04-05 | 360.75 |
| 2024-04-03 | 354.14 |
| 2024-04-02 | 358.27 |
| 2024-03-28 | 353.32 |
| 2024-03-27 | 354.14 |
| 2024-03-26 | 362.40 |
| 2024-03-25 | 364.05 |
| 2024-03-22 | 367.35 |
| 2024-03-21 | 375.61 |
| 2024-03-20 | 367.35 |
| 2024-03-19 | 363.22 |
| 2024-03-18 | 375.61 |
| 2024-03-15 | 378.09 |
| 2024-03-14 | 370.66 |
| 2024-03-13 | 252.58 |
| 2024-03-12 | 255.88 |
| 2024-03-11 | 252.58 |
| 2024-03-08 | 245.56 |
| 2024-03-07 | 231.52 |
| 2024-03-06 | 234.41 |
| 2024-03-05 | 234.41 |
| 2024-03-04 | 235.65 |
| 2024-03-01 | 238.95 |
| 2024-02-29 | 238.95 |
| 2024-02-28 | 243.50 |
| 2024-02-27 | 258.36 |
| 2024-02-26 | 245.97 |
| 2024-02-23 | 227.39 |
| 2024-02-22 | 228.22 |
| 2024-02-21 | 226.16 |
| 2024-02-20 | 221.20 |
| 2024-02-19 | 222.03 |
| 2024-02-16 | 219.55 |
| 2024-02-15 | 211.29 |
| 2024-02-14 | 214.60 |
| 2024-02-09 | 218.72 |
| 2024-02-08 | 224.09 |
| 2024-02-07 | 223.27 |
| 2024-02-06 | 217.90 |
| 2024-02-05 | 208.82 |
| 2024-02-02 | 212.53 |
| 2024-02-01 | 217.49 |
| 2024-01-31 | 203.04 |
| 2024-01-30 | 214.60 |
| 2024-01-29 | 225.74 |
| 2024-01-26 | 240.61 |
| 2024-01-25 | 246.39 |
| 2024-01-24 | 234.83 |
| 2024-01-23 | 235.24 |
| 2024-01-22 | 225.74 |
| 2024-01-19 | 235.24 |
| 2024-01-18 | 231.94 |
| 2024-01-17 | 225.33 |
| 2024-01-16 | 232.76 |
| 2024-01-15 | 243.08 |
| 2024-01-12 | 241.02 |
| 2024-01-11 | 242.26 |
| 2024-01-10 | 236.48 |
| 2024-01-09 | 237.30 |
| 2024-01-08 | 230.28 |
| 2024-01-05 | 237.30 |
| 2024-01-04 | 252.17 |
| 2024-01-03 | 255.06 |
| 2024-01-02 | 254.64 |
| 2023-12-29 | 256.71 |
| 2023-12-28 | 267.85 |
| 2023-12-27 | 256.29 |
| 2023-12-22 | 264.14 |
| 2023-12-21 | 267.44 |
| 2023-12-20 | 264.14 |
| 2023-12-19 | 258.36 |
| 2023-12-18 | 263.31 |
| 2023-12-15 | 271.98 |
| 2023-12-14 | 262.07 |
| 2023-12-13 | 251.34 |
| 2023-12-12 | 258.36 |
| 2023-12-11 | 248.45 |
| 2023-12-08 | 260.01 |
| 2023-12-07 | 260.84 |
| 2023-12-06 | 267.44 |
| 2023-12-05 | 259.60 |
| 2023-12-04 | 264.14 |
| 2023-12-01 | 271.57 |
| 2023-11-30 | 269.51 |
| 2023-11-29 | 271.57 |
| 2023-11-28 | 274.05 |
| 2023-11-27 | 276.11 |
| 2023-11-24 | 264.96 |
| 2023-11-23 | 267.03 |
| 2023-11-22 | 266.62 |
| 2023-11-21 | 257.53 |
| 2023-11-20 | 252.58 |
| 2023-11-17 | 249.69 |
| 2023-11-16 | 274.05 |
| 2023-11-15 | 269.92 |
| 2023-11-14 | 265.38 |
| 2023-11-13 | 264.55 |
| 2023-11-10 | 273.63 |
| 2023-11-09 | 270.74 |
| 2023-11-08 | 271.16 |
| 2023-11-07 | 279.83 |
| 2023-11-06 | 289.74 |
| 2023-11-03 | 294.28 |
| 2023-11-02 | 281.07 |
| 2023-11-01 | 278.18 |
| 2023-10-31 | 278.18 |
| 2023-10-30 | 278.59 |
| 2023-10-27 | 272.81 |
| 2023-10-26 | 273.22 |
| 2023-10-25 | 270.74 |
| 2023-10-24 | 267.44 |
| 2023-10-20 | 261.66 |
| 2023-10-19 | 262.49 |
| 2023-10-18 | 267.44 |
| 2023-10-17 | 269.51 |
| 2023-10-16 | 268.68 |
| 2023-10-13 | 265.79 |
| 2023-10-12 | 267.03 |
| 2023-10-11 | 267.85 |
| 2023-10-10 | 265.79 |
| 2023-10-09 | 265.38 |
| 2023-10-06 | 267.44 |
| 2023-10-05 | 269.51 |
| 2023-10-04 | 269.51 |
| 2023-10-03 | 263.73 |
| 2023-09-29 | 271.57 |
| 2023-09-28 | 267.44 |
| 2023-09-27 | 265.38 |
| 2023-09-26 | 255.88 |
| 2023-09-25 | 280.24 |
| 2023-09-22 | 287.67 |
| 2023-09-21 | 269.92 |
| 2023-09-20 | 282.72 |
| 2023-09-19 | 303.77 |
| 2023-09-18 | 300.88 |
| 2023-09-15 | 300.47 |
| 2023-09-14 | 302.53 |
| 2023-09-13 | 305.84 |
| 2023-09-12 | 305.42 |
| 2023-09-11 | 306.25 |
| 2023-09-07 | 303.42 |
| 2023-09-06 | 304.63 |
| 2023-09-05 | 306.25 |
| 2023-09-04 | 310.30 |
| 2023-08-31 | 298.16 |
| 2023-08-30 | 306.25 |
| 2023-08-29 | 298.97 |
| 2023-08-28 | 297.35 |
| 2023-08-25 | 286.02 |
| 2023-08-24 | 305.44 |
| 2023-08-23 | 306.25 |
| 2023-08-22 | 308.68 |
| 2023-08-21 | 306.25 |
| 2023-08-18 | 317.58 |
| 2023-08-17 | 321.63 |
| 2023-08-16 | 324.86 |
| 2023-08-15 | 330.53 |
| 2023-08-14 | 328.91 |
| 2023-08-11 | 343.48 |
| 2023-08-10 | 341.86 |
| 2023-08-09 | 337.00 |
| 2023-08-08 | 341.86 |
| 2023-08-07 | 338.62 |
| 2023-08-04 | 336.19 |
| 2023-08-03 | 325.67 |
| 2023-08-02 | 328.91 |
| 2023-08-01 | 328.10 |
| 2023-07-31 | 320.82 |
| 2023-07-28 | 354.81 |
| 2023-07-27 | 354.81 |
| 2023-07-26 | 348.33 |
| 2023-07-25 | 352.38 |
| 2023-07-24 | 349.14 |
| 2023-07-21 | 344.29 |
| 2023-07-20 | 340.24 |
| 2023-07-19 | 342.67 |
| 2023-07-18 | 341.05 |
| 2023-07-14 | 337.81 |
| 2023-07-13 | 326.48 |
| 2023-07-12 | 340.24 |
| 2023-07-11 | 332.96 |
| 2023-07-10 | 339.43 |
| 2023-07-07 | 336.19 |
| 2023-07-06 | 326.48 |
| 2023-07-05 | 325.67 |
| 2023-07-04 | 324.86 |
| 2023-07-03 | 320.82 |
| 2023-06-30 | 314.34 |
| 2023-06-29 | 312.72 |
| 2023-06-28 | 318.39 |
| 2023-06-27 | 317.58 |
| 2023-06-26 | 308.68 |
| 2023-06-23 | 303.42 |
| 2023-06-21 | 315.96 |
| 2023-06-20 | 313.53 |
| 2023-06-19 | 320.82 |
| 2023-06-16 | 321.63 |
| 2023-06-15 | 317.58 |
| 2023-06-14 | 316.77 |
| 2023-06-13 | 316.77 |
| 2023-06-12 | 310.30 |
| 2023-06-09 | 308.68 |
| 2023-06-08 | 309.49 |
| 2023-06-07 | 308.68 |
| 2023-06-06 | 308.68 |
| 2023-06-05 | 307.87 |
| 2023-06-02 | 303.42 |
| 2023-06-01 | 296.54 |
| 2023-05-31 | 288.45 |
| 2023-05-30 | 298.97 |
| 2023-05-29 | 292.92 |
| 2023-05-25 | 305.77 |
| 2023-05-24 | 302.75 |
| 2023-05-23 | 306.52 |
| 2023-05-22 | 310.30 |
| 2023-05-19 | 308.03 |
| 2023-05-18 | 319.37 |
| 2023-05-17 | 320.88 |
| 2023-05-16 | 320.88 |
| 2023-05-15 | 323.90 |
| 2023-05-12 | 326.92 |
| 2023-05-11 | 326.17 |
| 2023-05-10 | 323.90 |
| 2023-05-09 | 325.41 |
| 2023-05-08 | 340.53 |
| 2023-05-05 | 332.97 |
| 2023-05-04 | 341.28 |
| 2023-05-03 | 326.17 |
| 2023-05-02 | 320.88 |
| 2023-04-28 | 345.06 |
| 2023-04-27 | 347.33 |
| 2023-04-26 | 342.04 |
| 2023-04-25 | 334.48 |
| 2023-04-24 | 329.95 |
| 2023-04-21 | 321.64 |
| 2023-04-20 | 322.39 |
| 2023-04-19 | 321.64 |
| 2023-04-18 | 327.68 |
| 2023-04-17 | 320.88 |
| 2023-04-14 | 317.86 |
| 2023-04-13 | 323.90 |
| 2023-04-12 | 318.61 |
| 2023-04-11 | 317.86 |
| 2023-04-06 | 301.99 |
| 2023-04-04 | 304.26 |
| 2023-04-03 | 306.52 |
| 2023-03-31 | 317.86 |
| 2023-03-30 | 311.81 |
| 2023-03-29 | 301.23 |
| 2023-03-28 | 303.50 |
| 2023-03-27 | 305.01 |
| 2023-03-24 | 317.10 |
| 2023-03-23 | 320.88 |
| 2023-03-22 | 315.59 |
| 2023-03-21 | 305.01 |
| 2023-03-20 | 308.79 |
| 2023-03-17 | 312.57 |
| 2023-03-16 | 312.57 |
| 2023-03-15 | 307.28 |
| 2023-03-14 | 300.48 |
| 2023-03-13 | 317.10 |
| 2023-03-10 | 311.06 |
| 2023-03-09 | 324.66 |
| 2023-03-08 | 331.46 |
| 2023-03-07 | 339.01 |
| 2023-03-06 | 338.26 |
| 2023-03-03 | 345.82 |
| 2023-03-02 | 342.04 |
| 2023-03-01 | 341.28 |
| 2023-02-28 | 338.26 |
| 2023-02-27 | 348.84 |
| 2023-02-24 | 348.08 |
| 2023-02-23 | 345.82 |
| 2023-02-22 | 355.64 |
| 2023-02-21 | 363.95 |
| 2023-02-20 | 358.66 |
| 2023-02-17 | 361.68 |
| 2023-02-16 | 372.26 |
| 2023-02-15 | 371.51 |
| 2023-02-14 | 395.69 |
| 2023-02-13 | 394.17 |
| 2023-02-10 | 370.00 |
| 2023-02-09 | 385.11 |
| 2023-02-08 | 377.55 |
| 2023-02-07 | 380.57 |
| 2023-02-06 | 371.51 |
| 2023-02-03 | 380.57 |
| 2023-02-02 | 386.62 |
| 2023-02-01 | 397.20 |
| 2023-01-31 | 385.11 |
| 2023-01-30 | 376.04 |
| 2023-01-27 | 387.37 |
| 2023-01-26 | 383.60 |
| 2023-01-20 | 370.00 |
| 2023-01-19 | 348.84 |
| 2023-01-18 | 345.06 |
| 2023-01-17 | 339.01 |
| 2023-01-16 | 360.93 |
| 2023-01-13 | 356.39 |
| 2023-01-12 | 351.10 |
| 2023-01-11 | 334.48 |
| 2023-01-10 | 345.82 |
| 2023-01-09 | 348.84 |
| 2023-01-06 | 330.70 |
| 2023-01-05 | 332.21 |
| 2023-01-04 | 324.66 |
| 2023-01-03 | 319.37 |
| 2022-12-30 | 314.08 |
| 2022-12-29 | 314.08 |
| 2022-12-28 | 327.68 |
| 2022-12-23 | 323.90 |
| 2022-12-22 | 316.35 |
| 2022-12-21 | 315.59 |
| 2022-12-20 | 294.43 |
| 2022-12-19 | 314.08 |
| 2022-12-16 | 322.39 |
| 2022-12-15 | 314.83 |
| 2022-12-14 | 320.12 |
| 2022-12-13 | 323.15 |
| 2022-12-12 | 322.39 |
| 2022-12-09 | 330.70 |
| 2022-12-08 | 320.12 |
| 2022-12-07 | 287.63 |
| 2022-12-06 | 295.94 |
| 2022-12-05 | 293.68 |
| 2022-12-02 | 284.61 |
| 2022-12-01 | 277.81 |
| 2022-11-30 | 268.36 |
| 2022-11-29 | 265.72 |
| 2022-11-28 | 246.07 |
| 2022-11-25 | 250.99 |
| 2022-11-24 | 252.12 |
| 2022-11-23 | 256.65 |
| 2022-11-22 | 257.41 |
| 2022-11-21 | 260.05 |
| 2022-11-18 | 275.16 |
| 2022-11-17 | 272.90 |
| 2022-11-16 | 273.28 |
| 2022-11-15 | 286.88 |
| 2022-11-14 | 289.14 |
| 2022-11-11 | 259.67 |
| 2022-11-10 | 213.58 |
| 2022-11-09 | 223.41 |
| 2022-11-08 | 228.32 |
| 2022-11-07 | 238.52 |
| 2022-11-04 | 228.69 |
| 2022-11-03 | 223.41 |
| 2022-11-02 | 231.34 |
| 2022-11-01 | 213.58 |
| 2022-10-31 | 201.49 |
| 2022-10-28 | 210.94 |
| 2022-10-27 | 209.80 |
| 2022-10-26 | 215.85 |
| 2022-10-25 | 204.89 |
| 2022-10-24 | 218.87 |
| 2022-10-21 | 232.47 |
| 2022-10-20 | 243.81 |
| 2022-10-19 | 236.25 |
| 2022-10-18 | 249.85 |
| 2022-10-17 | 235.12 |
| 2022-10-14 | 236.25 |
| 2022-10-13 | 230.58 |
| 2022-10-12 | 231.34 |
| 2022-10-11 | 240.03 |
| 2022-10-10 | 245.70 |
| 2022-10-07 | 258.92 |
| 2022-10-06 | 270.25 |
| 2022-10-05 | 276.68 |
| 2022-10-03 | 264.21 |
| 2022-09-30 | 279.32 |
| 2022-09-29 | 283.85 |
| 2022-09-28 | 278.57 |
| 2022-09-27 | 295.19 |
| 2022-09-26 | 287.63 |
| 2022-09-23 | 298.21 |
| 2022-09-22 | 298.21 |
| 2022-09-21 | 313.32 |
| 2022-09-20 | 326.92 |
| 2022-09-19 | 314.83 |
| 2022-09-16 | 323.90 |
| 2022-09-15 | 324.66 |
| 2022-09-14 | 332.21 |
| 2022-09-13 | 318.61 |
| 2022-09-09 | 314.83 |
| 2022-09-08 | 306.09 |
| 2022-09-07 | 308.27 |
| 2022-09-06 | 308.27 |
| 2022-09-05 | 309.73 |
| 2022-09-02 | 308.27 |
| 2022-09-01 | 318.48 |
| 2022-08-31 | 327.23 |
| 2022-08-30 | 330.87 |
| 2022-08-29 | 332.33 |
| 2022-08-26 | 353.48 |
| 2022-08-25 | 336.71 |
| 2022-08-24 | 340.35 |
| 2022-08-23 | 338.16 |
| 2022-08-22 | 347.64 |
| 2022-08-19 | 349.10 |
| 2022-08-18 | 335.98 |
| 2022-08-17 | 332.33 |
| 2022-08-16 | 317.02 |
| 2022-08-15 | 306.09 |
| 2022-08-12 | 309.73 |
| 2022-08-11 | 279.11 |
| 2022-08-10 | 278.38 |
| 2022-08-09 | 279.11 |
| 2022-08-08 | 279.84 |
| 2022-08-05 | 280.57 |
| 2022-08-04 | 274.74 |
| 2022-08-03 | 264.17 |
| 2022-08-02 | 263.07 |
| 2022-08-01 | 274.74 |
| 2022-07-29 | 280.57 |
| 2022-07-28 | 279.11 |
| 2022-07-27 | 282.76 |
| 2022-07-26 | 292.96 |
| 2022-07-25 | 294.42 |
| 2022-07-22 | 295.88 |
| 2022-07-21 | 297.34 |
| 2022-07-20 | 303.17 |
| 2022-07-19 | 292.96 |
| 2022-07-18 | 295.15 |
| 2022-07-15 | 279.11 |
| 2022-07-14 | 284.21 |
| 2022-07-13 | 284.94 |
| 2022-07-12 | 284.21 |
| 2022-07-11 | 287.13 |
| 2022-07-08 | 288.59 |
| 2022-07-07 | 280.57 |
| 2022-07-06 | 282.03 |
| 2022-07-05 | 281.30 |
| 2022-07-04 | 277.65 |
| 2022-06-30 | 272.55 |
| 2022-06-29 | 278.38 |
| 2022-06-28 | 289.32 |
| 2022-06-27 | 298.80 |
| 2022-06-24 | 309.73 |
| 2022-06-23 | 298.07 |
| 2022-06-22 | 297.34 |
| 2022-06-21 | 315.56 |
| 2022-06-20 | 309.00 |
| 2022-06-17 | 303.17 |
| 2022-06-16 | 299.52 |
| 2022-06-15 | 302.44 |
| 2022-06-14 | 309.73 |
| 2022-06-13 | 300.98 |
| 2022-06-10 | 323.58 |
| 2022-06-09 | 326.50 |
| 2022-06-08 | 326.50 |
| 2022-06-07 | 325.04 |
| 2022-06-06 | 315.56 |
| 2022-06-02 | 308.27 |
| 2022-06-01 | 312.65 |
| 2022-05-31 | 309.00 |
| 2022-05-30 | 303.27 |
| 2022-05-27 | 288.95 |
| 2022-05-26 | 282.50 |
| 2022-05-25 | 285.36 |
| 2022-05-24 | 288.23 |
| 2022-05-23 | 293.96 |
| 2022-05-20 | 301.12 |
| 2022-05-19 | 303.99 |
| 2022-05-18 | 323.33 |
| 2022-05-17 | 324.04 |
| 2022-05-16 | 315.45 |
| 2022-05-13 | 314.02 |
| 2022-05-12 | 276.05 |
| 2022-05-11 | 276.77 |
| 2022-05-10 | 281.07 |
| 2022-05-06 | 293.96 |
| 2022-05-05 | 310.44 |
| 2022-05-04 | 301.84 |
| 2022-05-03 | 311.87 |
| 2022-04-29 | 314.02 |
| 2022-04-28 | 311.15 |
| 2022-04-27 | 306.14 |
| 2022-04-26 | 306.85 |
| 2022-04-25 | 296.11 |
| 2022-04-22 | 298.97 |
| 2022-04-21 | 297.54 |
| 2022-04-20 | 298.97 |
| 2022-04-19 | 293.96 |
| 2022-04-14 | 295.39 |
| 2022-04-13 | 292.53 |
| 2022-04-12 | 294.68 |
| 2022-04-11 | 287.51 |
| 2022-04-08 | 300.41 |
| 2022-04-07 | 313.30 |
| 2022-04-06 | 329.77 |
| 2022-04-04 | 335.51 |
| 2022-04-01 | 338.37 |
| 2022-03-31 | 352.70 |
| 2022-03-30 | 354.85 |
| 2022-03-29 | 341.24 |
| 2022-03-28 | 340.52 |
| 2022-03-25 | 350.55 |
| 2022-03-24 | 357.71 |
| 2022-03-23 | 357.71 |
| 2022-03-22 | 349.83 |
| 2022-03-21 | 352.70 |
| 2022-03-18 | 341.24 |
| 2022-03-17 | 317.60 |
| 2022-03-16 | 291.81 |
| 2022-03-15 | 293.24 |
| 2022-03-14 | 297.54 |
| 2022-03-11 | 313.30 |
| 2022-03-10 | 319.03 |
| 2022-03-09 | 299.69 |
| 2022-03-08 | 330.49 |
| 2022-03-07 | 351.26 |
| 2022-03-04 | 363.44 |
| 2022-03-03 | 377.05 |
| 2022-03-02 | 376.33 |
| 2022-03-01 | 377.77 |
| 2022-02-28 | 372.75 |
| 2022-02-25 | 373.47 |
| 2022-02-24 | 369.17 |
| 2022-02-23 | 379.20 |
| 2022-02-22 | 375.62 |
| 2022-02-21 | 382.78 |
| 2022-02-18 | 393.52 |
| 2022-02-17 | 395.67 |
| 2022-02-16 | 392.81 |
| 2022-02-15 | 387.08 |
| 2022-02-14 | 384.93 |
| 2022-02-11 | 387.08 |
| 2022-02-10 | 385.65 |
| 2022-02-09 | 381.35 |
| 2022-02-08 | 382.06 |
| 2022-02-07 | 377.77 |
| 2022-02-04 | 377.77 |
| 2022-01-31 | 370.60 |
| 2022-01-28 | 356.28 |
| 2022-01-27 | 352.70 |
| 2022-01-26 | 356.28 |
| 2022-01-25 | 369.17 |
| 2022-01-24 | 377.77 |
| 2022-01-21 | 382.06 |
| 2022-01-20 | 377.05 |
| 2022-01-19 | 369.17 |
| 2022-01-18 | 363.44 |
| 2022-01-17 | 364.16 |
| 2022-01-14 | 374.19 |
| 2022-01-13 | 365.59 |
| 2022-01-12 | 363.44 |
| 2022-01-11 | 353.41 |
| 2022-01-10 | 369.89 |
| 2022-01-07 | 366.31 |
| 2022-01-06 | 364.16 |
| 2022-01-05 | 362.01 |
| 2022-01-04 | 367.74 |
| 2022-01-03 | 369.17 |
| 2021-12-31 | 367.02 |
| 2021-12-30 | 375.62 |
| 2021-12-29 | 375.62 |
| 2021-12-28 | 372.75 |
| 2021-12-24 | 355.56 |
| 2021-12-23 | 356.28 |
| 2021-12-22 | 354.85 |
| 2021-12-21 | 354.85 |
| 2021-12-20 | 356.28 |
| 2021-12-17 | 359.14 |
| 2021-12-16 | 359.14 |
| 2021-12-15 | 346.25 |
| 2021-12-14 | 356.99 |
| 2021-12-13 | 370.60 |
| 2021-12-10 | 382.78 |
| 2021-12-09 | 402.12 |
| 2021-12-08 | 407.85 |
| 2021-12-07 | 398.54 |
| 2021-12-06 | 380.63 |
| 2021-12-03 | 394.24 |
| 2021-12-02 | 374.90 |
| 2021-12-01 | 382.06 |
| 2021-11-30 | 384.21 |
| 2021-11-29 | 394.24 |
| 2021-11-26 | 417.16 |
| 2021-11-25 | 425.04 |
| 2021-11-24 | 428.62 |
| 2021-11-23 | 435.07 |
| 2021-11-22 | 437.93 |
| 2021-11-19 | 447.25 |
| 2021-11-18 | 452.98 |
| 2021-11-17 | 461.57 |
| 2021-11-16 | 460.14 |
| 2021-11-15 | 480.20 |
| 2021-11-12 | 488.08 |
| 2021-11-11 | 493.81 |
| 2021-11-10 | 505.98 |
| 2021-11-09 | 498.82 |
| 2021-11-08 | 500.25 |
| 2021-11-05 | 493.09 |
| 2021-11-04 | 493.09 |
| 2021-11-03 | 492.37 |
| 2021-11-02 | 486.64 |
| 2021-11-01 | 475.90 |
| 2021-10-29 | 493.81 |
| 2021-10-28 | 490.94 |
| 2021-10-27 | 490.94 |
| 2021-10-26 | 495.95 |
| 2021-10-25 | 490.22 |
| 2021-10-22 | 493.81 |
| 2021-10-21 | 490.22 |
| 2021-10-20 | 505.27 |
| 2021-10-19 | 508.85 |
| 2021-10-18 | 523.17 |
| 2021-10-15 | 500.25 |
| 2021-10-12 | 483.78 |
| 2021-10-11 | 482.35 |
| 2021-10-08 | 482.35 |
| 2021-10-07 | 480.20 |
| 2021-10-06 | 475.90 |
| 2021-10-05 | 473.75 |
| 2021-10-04 | 474.47 |
| 2021-09-30 | 463.72 |
| 2021-09-29 | 463.72 |
| 2021-09-28 | 449.40 |
| 2021-09-27 | 472.32 |
| 2021-09-24 | 470.88 |
| 2021-09-23 | 464.44 |
| 2021-09-21 | 469.45 |
| 2021-09-20 | 457.99 |
| 2021-09-17 | 479.48 |
| 2021-09-16 | 469.45 |
| 2021-09-15 | 488.08 |
| 2021-09-14 | 480.20 |
| 2021-09-13 | 490.94 |
| 2021-09-10 | 496.67 |
| 2021-09-09 | 476.61 |
| 2021-09-08 | 490.94 |
| 2021-09-07 | 485.21 |
| 2021-09-06 | 474.47 |
| 2021-09-03 | 480.91 |
| 2021-09-02 | 486.64 |
| 2021-09-01 | 478.05 |
| 2021-08-31 | 465.15 |
| 2021-08-30 | 465.87 |
| 2021-08-27 | 464.44 |
| 2021-08-26 | 464.44 |
| 2021-08-25 | 463.01 |
| 2021-08-24 | 455.13 |
| 2021-08-23 | 437.22 |
| 2021-08-20 | 430.06 |
| 2021-08-19 | 451.54 |
| 2021-08-18 | 460.86 |
| 2021-08-17 | 454.41 |
| 2021-08-16 | 453.69 |
| 2021-08-13 | 478.05 |
| 2021-08-12 | 478.76 |
| 2021-08-11 | 487.36 |
| 2021-08-10 | 475.18 |
| 2021-08-09 | 468.02 |
| 2021-08-06 | 468.02 |
| 2021-08-05 | 470.88 |
| 2021-08-04 | 481.63 |
| 2021-08-03 | 478.76 |
| 2021-08-02 | 475.90 |
| 2021-07-30 | 487.36 |
| 2021-07-29 | 492.37 |
| 2021-07-28 | 467.30 |
| 2021-07-27 | 457.99 |
| 2021-07-26 | 472.32 |
| 2021-07-23 | 477.33 |
| 2021-07-22 | 493.09 |
| 2021-07-21 | 489.51 |
| 2021-07-20 | 493.81 |
| 2021-07-19 | 506.70 |
| 2021-07-16 | 526.76 |
| 2021-07-15 | 538.93 |
| 2021-07-14 | 538.93 |
| 2021-07-13 | 541.80 |
| 2021-07-12 | 542.51 |
| 2021-07-09 | 544.66 |
| 2021-07-08 | 551.11 |
| 2021-07-07 | 546.81 |
| 2021-07-06 | 555.41 |
| 2021-07-05 | 558.99 |
| 2021-07-02 | 580.48 |
| 2021-06-30 | 586.92 |
| 2021-06-29 | 580.48 |
| 2021-06-28 | 559.70 |
| 2021-06-25 | 556.12 |
| 2021-06-24 | 553.26 |
| 2021-06-23 | 559.70 |
| 2021-06-22 | 556.84 |
| 2021-06-21 | 569.02 |
| 2021-06-18 | 594.80 |
| 2021-06-17 | 593.37 |
| 2021-06-16 | 582.63 |
| 2021-06-15 | 586.92 |
| 2021-06-11 | 569.02 |
| 2021-06-10 | 591.94 |
| 2021-06-09 | 608.41 |
| 2021-06-08 | 609.13 |
| 2021-06-07 | 625.25 |
| 2021-06-04 | 635.99 |
| 2021-06-03 | 632.41 |
| 2021-06-02 | 623.45 |
| 2021-06-01 | 611.99 |
| 2021-05-31 | 609.13 |
| 2021-05-28 | 625.25 |
| 2021-05-27 | 621.66 |
| 2021-05-26 | 628.83 |
| 2021-05-25 | 614.86 |
| 2021-05-24 | 618.08 |
| 2021-05-21 | 630.62 |
| 2021-05-20 | 611.28 |
| 2021-05-18 | 614.14 |
| 2021-05-17 | 596.24 |
| 2021-05-14 | 581.19 |
| 2021-05-13 | 587.64 |
| 2021-05-12 | 606.98 |
| 2021-05-11 | 623.45 |
| 2021-05-10 | 623.45 |
| 2021-05-07 | 616.29 |
| 2021-05-06 | 604.11 |
| 2021-05-05 | 601.25 |
| 2021-05-04 | 599.82 |
| 2021-05-03 | 599.82 |
| 2021-04-30 | 598.38 |
| 2021-04-29 | 616.29 |
| 2021-04-28 | 606.26 |
| 2021-04-27 | 601.25 |
| 2021-04-26 | 601.97 |
| 2021-04-23 | 612.71 |
| 2021-04-22 | 598.38 |
| 2021-04-21 | 597.67 |
| 2021-04-20 | 623.45 |
| 2021-04-19 | 611.28 |
| 2021-04-16 | 609.84 |
| 2021-04-15 | 603.40 |
| 2021-04-14 | 610.56 |
| 2021-04-13 | 628.83 |
| 2021-04-12 | 593.37 |
| 2021-04-09 | 598.38 |
| 2021-04-08 | 612.71 |
| 2021-04-07 | 601.97 |
| 2021-04-01 | 597.67 |
| 2021-03-31 | 594.80 |
| 2021-03-30 | 596.24 |
| 2021-03-29 | 582.63 |
| 2021-03-26 | 595.52 |
| 2021-03-25 | 650.32 |
| 2021-03-24 | 586.21 |
| 2021-03-23 | 578.33 |
| 2021-03-22 | 589.07 |
| 2021-03-19 | 577.61 |
| 2021-03-18 | 612.71 |
| 2021-03-17 | 607.70 |
| 2021-03-16 | 571.88 |
| 2021-03-15 | 562.57 |
| 2021-03-12 | 623.45 |
| 2021-03-11 | 614.86 |
| 2021-03-10 | 573.31 |
| 2021-03-09 | 571.17 |
| 2021-03-08 | 552.54 |
| 2021-03-05 | 566.15 |
| 2021-03-04 | 515.29 |
| 2021-03-03 | 518.16 |
| 2021-03-02 | 512.43 |
| 2021-03-01 | 514.58 |
| 2021-02-26 | 492.37 |
| 2021-02-25 | 508.85 |
| 2021-02-24 | 497.39 |
| 2021-02-23 | 516.73 |
| 2021-02-22 | 513.15 |
| 2021-02-19 | 523.89 |
| 2021-02-18 | 530.34 |
| 2021-02-17 | 551.11 |
| 2021-02-16 | 572.60 |
| 2021-02-11 | 537.50 |
| 2021-02-10 | 526.04 |
| 2021-02-09 | 525.32 |
| 2021-02-08 | 509.56 |
| 2021-02-05 | 516.01 |
| 2021-02-04 | 512.43 |
| 2021-02-03 | 513.15 |
| 2021-02-02 | 517.44 |
| 2021-02-01 | 511.71 |
| 2021-01-29 | 505.98 |
| 2021-01-28 | 531.05 |
| 2021-01-27 | 546.10 |
| 2021-01-26 | 542.51 |
| 2021-01-25 | 554.69 |
| 2021-01-22 | 536.78 |
| 2021-01-21 | 553.26 |
| 2021-01-20 | 550.39 |
| 2021-01-19 | 548.24 |
| 2021-01-18 | 539.65 |
| 2021-01-15 | 516.73 |
| 2021-01-14 | 509.56 |
| 2021-01-13 | 519.59 |
| 2021-01-12 | 489.51 |
| 2021-01-11 | 478.05 |
| 2021-01-08 | 486.64 |
| 2021-01-07 | 485.21 |
| 2021-01-06 | 481.63 |
| 2021-01-05 | 473.03 |
| 2021-01-04 | 479.48 |
| 2020-12-31 | 478.05 |
| 2020-12-30 | 490.94 |
| 2020-12-29 | 498.82 |
| 2020-12-28 | 492.37 |
| 2020-12-24 | 486.64 |
| 2020-12-23 | 493.81 |
| 2020-12-22 | 508.85 |
| 2020-12-21 | 508.13 |
| 2020-12-18 | 480.91 |
| 2020-12-17 | 497.39 |
| 2020-12-16 | 491.66 |
| 2020-12-15 | 485.93 |
| 2020-12-14 | 500.97 |
| 2020-12-11 | 488.79 |
| 2020-12-10 | 478.76 |
| 2020-12-09 | 485.93 |
| 2020-12-08 | 487.36 |
| 2020-12-07 | 490.94 |
| 2020-12-04 | 503.12 |
| 2020-12-03 | 486.64 |
| 2020-12-02 | 486.64 |
| 2020-12-01 | 492.37 |
| 2020-11-30 | 470.88 |
| 2020-11-27 | 498.82 |
| 2020-11-26 | 509.56 |
| 2020-11-25 | 519.59 |
| 2020-11-24 | 479.48 |
| 2020-11-23 | 481.63 |
| 2020-11-20 | 473.03 |
| 2020-11-19 | 490.22 |
| 2020-11-18 | 453.69 |
| 2020-11-17 | 457.99 |
| 2020-11-16 | 473.75 |
| 2020-11-13 | 451.54 |
| 2020-11-12 | 437.22 |
| 2020-11-11 | 437.22 |
| 2020-11-10 | 444.38 |
| 2020-11-09 | 402.84 |
| 2020-11-06 | 413.58 |
| 2020-11-05 | 397.82 |
| 2020-11-04 | 398.54 |
| 2020-11-03 | 387.08 |
| 2020-11-02 | 371.32 |
| 2020-10-30 | 351.98 |
| 2020-10-29 | 359.14 |
| 2020-10-28 | 381.35 |
| 2020-10-27 | 379.20 |
| 2020-10-23 | 382.78 |
| 2020-10-22 | 389.23 |
| 2020-10-21 | 420.74 |
| 2020-10-20 | 379.92 |
| 2020-10-19 | 367.02 |
| 2020-10-16 | 365.59 |
| 2020-10-15 | 379.20 |
| 2020-10-14 | 369.17 |
| 2020-10-12 | 367.02 |
| 2020-10-09 | 365.59 |
| 2020-10-08 | 375.62 |
| 2020-10-07 | 358.43 |
| 2020-10-06 | 363.44 |
| 2020-10-05 | 356.99 |
| 2020-09-30 | 348.40 |
| 2020-09-29 | 341.95 |
| 2020-09-28 | 340.52 |
| 2020-09-25 | 334.07 |
| 2020-09-24 | 334.07 |
| 2020-09-23 | 331.21 |
| 2020-09-22 | 329.77 |
| 2020-09-21 | 345.53 |
| 2020-09-18 | 349.11 |
| 2020-09-17 | 351.98 |
| 2020-09-16 | 352.70 |
| 2020-09-15 | 346.97 |
| 2020-09-14 | 338.37 |
| 2020-09-11 | 344.82 |
| 2020-09-10 | 341.95 |
| 2020-09-09 | 346.25 |
| 2020-09-08 | 344.82 |
| 2020-09-07 | 345.53 |
| 2020-09-04 | 352.70 |
| 2020-09-03 | 355.56 |
| 2020-09-02 | 362.72 |
| 2020-09-01 | 392.81 |
| 2020-08-31 | 380.63 |
| 2020-08-28 | 364.87 |
| 2020-08-27 | 352.70 |
| 2020-08-26 | 363.44 |
| 2020-08-25 | 363.44 |
| 2020-08-24 | 347.68 |
| 2020-08-21 | 336.94 |
| 2020-08-20 | 331.92 |
| 2020-08-19 | 332.64 |
| 2020-08-18 | 316.17 |
| 2020-08-17 | 351.26 |
| 2020-08-14 | 347.68 |
| 2020-08-13 | 394.24 |
| 2020-08-12 | 382.78 |
| 2020-08-11 | 369.89 |
| 2020-08-10 | 385.65 |
| 2020-08-07 | 365.59 |
| 2020-08-06 | 358.43 |
| 2020-08-05 | 381.35 |
| 2020-08-04 | 358.43 |
| 2020-08-03 | 351.26 |
| 2020-07-31 | 340.52 |
| 2020-07-30 | 343.38 |
| 2020-07-29 | 334.79 |
| 2020-07-28 | 335.51 |
| 2020-07-27 | 339.09 |
| 2020-07-24 | 344.82 |
| 2020-07-23 | 351.26 |
| 2020-07-22 | 347.68 |
| 2020-07-21 | 344.10 |
| 2020-07-20 | 341.24 |
| 2020-07-17 | 333.36 |
| 2020-07-16 | 330.49 |
| 2020-07-15 | 337.65 |
| 2020-07-14 | 339.09 |
| 2020-07-13 | 355.56 |
| 2020-07-10 | 339.80 |
| 2020-07-09 | 353.41 |
| 2020-07-08 | 345.53 |
| 2020-07-07 | 341.24 |
| 2020-07-06 | 346.97 |
| 2020-07-03 | 326.19 |
| 2020-07-02 | 331.92 |
| 2020-06-30 | 321.90 |
| 2020-06-29 | 318.31 |
| 2020-06-26 | 341.24 |
| 2020-06-24 | 339.80 |
| 2020-06-23 | 328.34 |
| 2020-06-22 | 315.45 |
| 2020-06-19 | 329.77 |
| 2020-06-18 | 338.37 |
| 2020-06-17 | 335.51 |
| 2020-06-16 | 340.52 |
| 2020-06-15 | 333.36 |
| 2020-06-12 | 329.77 |
| 2020-06-11 | 334.79 |
| 2020-06-10 | 349.11 |
| 2020-06-09 | 355.56 |
| 2020-06-08 | 359.86 |
| 2020-06-05 | 332.64 |
| 2020-06-04 | 316.88 |
| 2020-06-03 | 315.45 |
| 2020-06-02 | 317.48 |
| 2020-06-01 | 285.05 |
| 2020-05-29 | 274.92 |
| 2020-05-28 | 297.21 |
| 2020-05-27 | 302.61 |
| 2020-05-26 | 310.04 |
| 2020-05-25 | 303.97 |
| 2020-05-22 | 300.59 |
| 2020-05-21 | 322.88 |
| 2020-05-20 | 332.34 |
| 2020-05-19 | 342.47 |
| 2020-05-18 | 322.88 |
| 2020-05-15 | 323.56 |
| 2020-05-14 | 342.47 |
| 2020-05-13 | 349.90 |
| 2020-05-12 | 347.87 |
| 2020-05-11 | 345.17 |
| 2020-05-08 | 340.44 |
| 2020-05-07 | 328.28 |
| 2020-05-06 | 339.09 |
| 2020-05-05 | 337.07 |
| 2020-05-04 | 315.45 |
| 2020-04-29 | 320.85 |
| 2020-04-28 | 303.29 |
| 2020-04-27 | 314.77 |
| 2020-04-24 | 296.53 |
| 2020-04-23 | 303.97 |
| 2020-04-22 | 316.80 |
| 2020-04-21 | 321.53 |
| 2020-04-20 | 337.74 |
| 2020-04-17 | 339.09 |
| 2020-04-16 | 320.85 |
| 2020-04-15 | 346.52 |
| 2020-04-14 | 341.12 |
| 2020-04-09 | 347.20 |
| 2020-04-08 | 298.56 |
| 2020-04-07 | 299.24 |
| 2020-04-06 | 266.81 |
| 2020-04-03 | 278.30 |
| 2020-04-02 | 270.19 |
| 2020-04-01 | 280.32 |
| 2020-03-31 | 301.26 |
| 2020-03-30 | 296.53 |
| 2020-03-27 | 312.07 |
| 2020-03-26 | 293.83 |
| 2020-03-25 | 279.65 |
| 2020-03-24 | 247.22 |
| 2020-03-23 | 237.76 |
| 2020-03-20 | 305.32 |
| 2020-03-19 | 297.89 |
| 2020-03-18 | 326.26 |
| 2020-03-17 | 344.50 |
| 2020-03-16 | 386.38 |
| 2020-03-13 | 416.10 |
| 2020-03-12 | 446.50 |
| 2020-03-11 | 467.44 |
| 2020-03-10 | 488.38 |
| 2020-03-09 | 489.06 |
| 2020-03-06 | 514.73 |
| 2020-03-05 | 532.97 |
| 2020-03-04 | 516.08 |
| 2020-03-03 | 534.32 |
| 2020-03-02 | 544.45 |
| 2020-02-28 | 534.32 |
| 2020-02-27 | 561.34 |
| 2020-02-26 | 563.37 |
| 2020-02-25 | 574.85 |
| 2020-02-24 | 587.35 |
| 2020-02-21 | 607.61 |
| 2020-02-20 | 617.75 |
| 2020-02-19 | 626.19 |
| 2020-02-18 | 629.57 |
| 2020-02-17 | 619.44 |
| 2020-02-14 | 609.30 |
| 2020-02-13 | 609.30 |
| 2020-02-12 | 610.99 |
| 2020-02-11 | 609.30 |
| 2020-02-10 | 610.99 |
| 2020-02-07 | 621.13 |
| 2020-02-06 | 619.44 |
| 2020-02-05 | 619.44 |
| 2020-02-04 | 617.75 |
| 2020-02-03 | 621.13 |
| 2020-01-31 | 631.26 |
| 2020-01-30 | 636.32 |
| 2020-01-29 | 656.59 |
| 2020-01-24 | 686.99 |
| 2020-01-23 | 698.81 |
| 2020-01-22 | 707.25 |
| 2020-01-21 | 703.88 |
| 2020-01-20 | 717.39 |
| 2020-01-17 | 720.77 |
| 2020-01-16 | 705.57 |
| 2020-01-15 | 703.88 |
| 2020-01-14 | 712.32 |
| 2020-01-13 | 715.70 |
| 2020-01-10 | 712.32 |
| 2020-01-09 | 697.12 |
| 2020-01-08 | 681.92 |
| 2020-01-07 | 681.92 |
| 2020-01-06 | 681.92 |
| 2020-01-03 | 675.17 |
| 2020-01-02 | 685.30 |
| 2019-12-31 | 676.86 |
| 2019-12-30 | 693.74 |
| 2019-12-27 | 690.37 |
| 2019-12-24 | 686.99 |
| 2019-12-23 | 695.43 |
| 2019-12-20 | 683.61 |
| 2019-12-19 | 680.23 |
| 2019-12-18 | 670.10 |
| 2019-12-17 | 656.59 |
| 2019-12-16 | 644.77 |
| 2019-12-13 | 666.72 |
| 2019-12-12 | 656.59 |
| 2019-12-11 | 648.15 |
| 2019-12-10 | 648.15 |
| 2019-12-09 | 666.72 |
| 2019-12-06 | 668.41 |
| 2019-12-05 | 668.41 |
| 2019-12-04 | 658.28 |
| 2019-12-03 | 661.66 |
| 2019-12-02 | 676.86 |
| 2019-11-29 | 681.92 |
| 2019-11-28 | 707.25 |
| 2019-11-27 | 698.81 |
| 2019-11-26 | 702.19 |
| 2019-11-25 | 693.74 |
| 2019-11-22 | 690.37 |
| 2019-11-21 | 680.23 |
| 2019-11-20 | 695.43 |
| 2019-11-19 | 688.68 |
| 2019-11-18 | 673.48 |
| 2019-11-15 | 649.84 |
| 2019-11-14 | 638.01 |
| 2019-11-13 | 670.10 |
| 2019-11-12 | 678.54 |
| 2019-11-11 | 656.59 |
| 2019-11-08 | 666.72 |
| 2019-11-07 | 665.03 |
| 2019-11-06 | 654.90 |
| 2019-11-05 | 658.28 |
| 2019-11-04 | 643.08 |
| 2019-11-01 | 641.39 |
| 2019-10-31 | 646.46 |
| 2019-10-30 | 651.52 |
| 2019-10-29 | 641.39 |
| 2019-10-28 | 643.08 |
| 2019-10-25 | 624.50 |
| 2019-10-24 | 624.50 |
| 2019-10-23 | 626.19 |
| 2019-10-22 | 634.64 |
| 2019-10-21 | 634.64 |
| 2019-10-18 | 622.81 |
| 2019-10-17 | 619.44 |
| 2019-10-16 | 622.81 |
| 2019-10-15 | 624.50 |
| 2019-10-14 | 612.68 |
| 2019-10-11 | 621.13 |
| 2019-10-10 | 612.68 |
| 2019-10-09 | 599.17 |
| 2019-10-08 | 617.75 |
| 2019-10-04 | 626.19 |
| 2019-10-03 | 629.57 |
| 2019-10-02 | 616.06 |
| 2019-09-30 | 624.50 |
| 2019-09-27 | 627.88 |
| 2019-09-26 | 638.01 |
| 2019-09-25 | 639.70 |
| 2019-09-24 | 619.44 |
| 2019-09-23 | 624.50 |
| 2019-09-20 | 616.06 |
| 2019-09-19 | 604.24 |
| 2019-09-18 | 605.93 |
| 2019-09-17 | 612.68 |
| 2019-09-16 | 624.50 |
| 2019-09-13 | 626.19 |
| 2019-09-12 | 626.19 |
| 2019-09-11 | 624.50 |
| 2019-09-10 | 641.08 |
| 2019-09-09 | 627.82 |
| 2019-09-06 | 626.16 |
| 2019-09-05 | 612.90 |
| 2019-09-04 | 604.61 |
| 2019-09-03 | 591.34 |
| 2019-09-02 | 569.79 |
| 2019-08-30 | 564.82 |
| 2019-08-29 | 569.79 |
| 2019-08-28 | 574.77 |
| 2019-08-27 | 586.37 |
| 2019-08-26 | 601.29 |
| 2019-08-23 | 626.16 |
| 2019-08-22 | 632.79 |
| 2019-08-21 | 634.45 |
| 2019-08-20 | 636.11 |
| 2019-08-19 | 631.13 |
| 2019-08-16 | 619.53 |
| 2019-08-15 | 597.98 |
| 2019-08-14 | 614.56 |
| 2019-08-13 | 619.53 |
| 2019-08-12 | 624.50 |
| 2019-08-09 | 639.42 |
| 2019-08-08 | 642.74 |
| 2019-08-07 | 622.84 |
| 2019-08-06 | 621.19 |
| 2019-08-05 | 601.29 |
| 2019-08-02 | 607.92 |
| 2019-08-01 | 627.82 |
| 2019-07-31 | 627.82 |
| 2019-07-30 | 644.40 |
| 2019-07-29 | 641.08 |
| 2019-07-26 | 641.08 |
| 2019-07-25 | 651.03 |
| 2019-07-24 | 651.03 |
| 2019-07-23 | 651.03 |
| 2019-07-22 | 646.06 |
| 2019-07-19 | 637.77 |
| 2019-07-18 | 636.11 |
| 2019-07-17 | 636.11 |
| 2019-07-16 | 631.13 |
| 2019-07-15 | 626.16 |
| 2019-07-12 | 616.21 |
| 2019-07-11 | 634.45 |
| 2019-07-10 | 644.40 |
| 2019-07-09 | 641.08 |
| 2019-07-08 | 644.40 |
| 2019-07-05 | 656.00 |
| 2019-07-04 | 644.40 |
| 2019-07-03 | 629.48 |
| 2019-07-02 | 629.48 |
| 2019-06-28 | 609.58 |
| 2019-06-27 | 626.16 |
| 2019-06-26 | 614.56 |
| 2019-06-25 | 607.92 |
| 2019-06-24 | 612.90 |
| 2019-06-21 | 606.27 |
| 2019-06-20 | 602.95 |
| 2019-06-19 | 596.32 |
| 2019-06-18 | 597.98 |
| 2019-06-17 | 597.98 |
| 2019-06-14 | 609.58 |
| 2019-06-13 | 607.92 |
| 2019-06-12 | 594.66 |
| 2019-06-11 | 593.00 |
| 2019-06-10 | 607.92 |
| 2019-06-06 | 593.00 |
| 2019-06-05 | 588.03 |
| 2019-06-04 | 586.37 |
| 2019-06-03 | 594.24 |
| 2019-05-31 | 591.09 |
| 2019-05-30 | 587.95 |
| 2019-05-29 | 580.07 |
| 2019-05-28 | 597.39 |
| 2019-05-27 | 575.35 |
| 2019-05-24 | 584.80 |
| 2019-05-23 | 581.65 |
| 2019-05-22 | 605.26 |
| 2019-05-21 | 597.39 |
| 2019-05-20 | 589.52 |
| 2019-05-17 | 570.63 |
| 2019-05-16 | 589.52 |
| 2019-05-15 | 580.07 |
| 2019-05-14 | 687.12 |
| 2019-05-10 | 680.83 |
| 2019-05-09 | 665.08 |
| 2019-05-08 | 688.70 |
| 2019-05-07 | 702.87 |
| 2019-05-06 | 691.85 |
| 2019-05-03 | 723.33 |
| 2019-05-02 | 709.16 |
| 2019-04-30 | 698.14 |
| 2019-04-29 | 701.29 |
| 2019-04-26 | 691.85 |
| 2019-04-25 | 693.42 |
| 2019-04-24 | 680.83 |
| 2019-04-23 | 699.72 |
| 2019-04-18 | 698.14 |
| 2019-04-17 | 712.31 |
| 2019-04-16 | 713.88 |
| 2019-04-15 | 717.03 |
| 2019-04-12 | 720.18 |
| 2019-04-11 | 726.48 |
| 2019-04-10 | 724.90 |
| 2019-04-09 | 723.33 |
| 2019-04-08 | 728.05 |
| 2019-04-04 | 754.82 |
| 2019-04-03 | 764.26 |
| 2019-04-02 | 756.39 |
| 2019-04-01 | 748.52 |
| 2019-03-29 | 750.09 |
| 2019-03-28 | 768.98 |
| 2019-03-27 | 754.82 |
| 2019-03-26 | 773.71 |
| 2019-03-25 | 750.09 |
| 2019-03-22 | 734.35 |
| 2019-03-21 | 737.50 |
| 2019-03-20 | 748.52 |
| 2019-03-19 | 754.82 |
| 2019-03-18 | 754.82 |
| 2019-03-15 | 740.65 |
| 2019-03-14 | 746.94 |
| 2019-03-13 | 746.94 |
| 2019-03-12 | 728.05 |
| 2019-03-11 | 721.76 |
| 2019-03-08 | 726.48 |
| 2019-03-07 | 739.07 |
| 2019-03-06 | 740.65 |
| 2019-03-05 | 737.50 |
| 2019-03-04 | 745.37 |
| 2019-03-01 | 750.09 |
| 2019-02-28 | 731.20 |
| 2019-02-27 | 731.20 |
| 2019-02-26 | 732.78 |
| 2019-02-25 | 718.61 |
| 2019-02-22 | 724.90 |
| 2019-02-21 | 724.90 |
| 2019-02-20 | 729.63 |
| 2019-02-19 | 728.05 |
| 2019-02-18 | 743.80 |
| 2019-02-15 | 712.31 |
| 2019-02-14 | 724.90 |
| 2019-02-13 | 715.46 |
| 2019-02-12 | 712.31 |
| 2019-02-11 | 729.63 |
| 2019-02-08 | 745.37 |
| 2019-02-04 | 764.26 |
| 2019-02-01 | 748.52 |
| 2019-01-31 | 743.80 |
| 2019-01-30 | 723.33 |
| 2019-01-29 | 721.76 |
| 2019-01-28 | 729.63 |
| 2019-01-25 | 721.76 |
| 2019-01-24 | 712.31 |
| 2019-01-23 | 717.03 |
| 2019-01-22 | 690.27 |
| 2019-01-21 | 694.99 |
| 2019-01-18 | 690.27 |
| 2019-01-17 | 685.55 |
| 2019-01-16 | 691.85 |
| 2019-01-15 | 691.85 |
| 2019-01-14 | 688.70 |
| 2019-01-11 | 687.12 |
| 2019-01-10 | 699.72 |
| 2019-01-09 | 699.72 |
| 2019-01-08 | 690.27 |
| 2019-01-07 | 683.97 |
| 2019-01-04 | 696.57 |
| 2019-01-03 | 690.27 |
| 2019-01-02 | 688.70 |
| 2018-12-31 | 688.70 |
| 2018-12-28 | 660.36 |
| 2018-12-27 | 671.38 |
| 2018-12-24 | 671.38 |
| 2018-12-21 | 676.10 |
| 2018-12-20 | 665.08 |
| 2018-12-19 | 657.21 |
| 2018-12-18 | 638.32 |
| 2018-12-17 | 633.60 |
| 2018-12-14 | 605.26 |
| 2018-12-13 | 608.41 |
| 2018-12-12 | 606.84 |
| 2018-12-11 | 602.11 |
| 2018-12-10 | 595.82 |
| 2018-12-07 | 609.98 |
| 2018-12-06 | 617.86 |
| 2018-12-05 | 632.02 |
| 2018-12-04 | 636.75 |
| 2018-12-03 | 636.75 |
| 2018-11-30 | 616.28 |
| 2018-11-29 | 649.34 |
| 2018-11-28 | 635.17 |
| 2018-11-27 | 621.00 |
| 2018-11-26 | 635.17 |
| 2018-11-23 | 635.17 |
| 2018-11-22 | 635.17 |
| 2018-11-21 | 632.02 |
| 2018-11-20 | 628.88 |
| 2018-11-19 | 644.62 |
| 2018-11-16 | 638.32 |
| 2018-11-15 | 641.47 |
| 2018-11-14 | 619.43 |
| 2018-11-13 | 621.00 |
| 2018-11-12 | 598.96 |
| 2018-11-09 | 621.00 |
| 2018-11-08 | 611.56 |
| 2018-11-07 | 617.86 |
| 2018-11-06 | 608.41 |
| 2018-11-05 | 592.67 |
| 2018-11-02 | 584.80 |
| 2018-11-01 | 586.37 |
| 2018-10-31 | 575.35 |
| 2018-10-30 | 558.03 |
| 2018-10-29 | 551.74 |
| 2018-10-26 | 542.29 |
| 2018-10-25 | 559.61 |
| 2018-10-24 | 551.74 |
| 2018-10-23 | 545.44 |
| 2018-10-22 | 569.05 |
| 2018-10-19 | 567.48 |
| 2018-10-18 | 556.46 |
| 2018-10-16 | 556.46 |
| 2018-10-15 | 561.18 |
| 2018-10-12 | 565.91 |
| 2018-10-11 | 545.44 |
| 2018-10-10 | 556.46 |
| 2018-10-09 | 547.01 |
| 2018-10-08 | 561.18 |
| 2018-10-05 | 567.48 |
| 2018-10-04 | 576.93 |
| 2018-10-03 | 592.67 |
| 2018-10-02 | 584.80 |
| 2018-09-28 | 584.80 |
| 2018-09-27 | 562.76 |
| 2018-09-26 | 576.93 |
| 2018-09-24 | 591.09 |
| 2018-09-21 | 578.50 |
| 2018-09-20 | 580.07 |
| 2018-09-19 | 584.80 |
| 2018-09-18 | 572.20 |
| 2018-09-17 | 576.93 |
| 2018-09-14 | 569.05 |
| 2018-09-13 | 562.76 |
| 2018-09-12 | 556.46 |
| 2018-09-11 | 571.91 |
| 2018-09-10 | 579.63 |
| 2018-09-07 | 561.09 |
| 2018-09-06 | 576.54 |
| 2018-09-05 | 595.08 |
| 2018-09-04 | 593.53 |
| 2018-09-03 | 588.90 |
| 2018-08-31 | 571.91 |
| 2018-08-30 | 582.72 |
| 2018-08-29 | 573.45 |
| 2018-08-28 | 564.18 |
| 2018-08-27 | 553.37 |
| 2018-08-24 | 548.74 |
| 2018-08-23 | 547.19 |
| 2018-08-22 | 542.56 |
| 2018-08-21 | 520.93 |
| 2018-08-20 | 507.96 |
| 2018-08-17 | 517.85 |
| 2018-08-16 | 533.29 |
| 2018-08-15 | 541.01 |
| 2018-08-14 | 544.10 |
| 2018-08-13 | 545.65 |
| 2018-08-10 | 585.81 |
| 2018-08-09 | 570.36 |
| 2018-08-08 | 570.36 |
| 2018-08-07 | 570.36 |
| 2018-08-06 | 561.09 |
| 2018-08-03 | 573.45 |
| 2018-08-02 | 565.73 |
| 2018-08-01 | 561.09 |
| 2018-07-31 | 551.83 |
| 2018-07-30 | 547.19 |
| 2018-07-27 | 638.32 |
| 2018-07-26 | 642.96 |
| 2018-07-25 | 635.24 |
| 2018-07-24 | 636.78 |
| 2018-07-23 | 633.69 |
| 2018-07-20 | 619.79 |
| 2018-07-19 | 615.16 |
| 2018-07-18 | 624.42 |
| 2018-07-17 | 601.25 |
| 2018-07-16 | 595.08 |
| 2018-07-13 | 590.44 |
| 2018-07-12 | 587.35 |
| 2018-07-11 | 595.08 |
| 2018-07-10 | 605.89 |
| 2018-07-09 | 591.99 |
| 2018-07-06 | 599.71 |
| 2018-07-05 | 593.53 |
| 2018-07-04 | 593.53 |
| 2018-07-03 | 578.08 |
| 2018-06-29 | 584.26 |
| 2018-06-28 | 591.99 |
| 2018-06-27 | 591.99 |
| 2018-06-26 | 590.44 |
| 2018-06-25 | 587.35 |
| 2018-06-22 | 593.53 |
| 2018-06-21 | 578.08 |
| 2018-06-20 | 587.35 |
| 2018-06-19 | 576.54 |
| 2018-06-15 | 627.51 |
| 2018-06-14 | 618.24 |
| 2018-06-13 | 608.98 |
| 2018-06-12 | 618.24 |
| 2018-06-11 | 618.24 |
| 2018-06-08 | 610.52 |
| 2018-06-07 | 613.61 |
| 2018-06-06 | 618.24 |
| 2018-06-05 | 604.97 |
| 2018-06-04 | 622.67 |
| 2018-06-01 | 615.30 |
| 2018-05-31 | 615.30 |
| 2018-05-30 | 581.37 |
| 2018-05-29 | 578.42 |
| 2018-05-28 | 578.42 |
| 2018-05-25 | 568.10 |
| 2018-05-24 | 557.78 |
| 2018-05-23 | 551.88 |
| 2018-05-21 | 563.68 |
| 2018-05-18 | 550.40 |
| 2018-05-17 | 547.45 |
| 2018-05-16 | 554.83 |
| 2018-05-15 | 556.30 |
| 2018-05-14 | 575.47 |
| 2018-05-11 | 563.68 |
| 2018-05-10 | 571.05 |
| 2018-05-09 | 569.58 |
| 2018-05-08 | 578.42 |
| 2018-05-07 | 563.68 |
| 2018-05-04 | 547.45 |
| 2018-05-03 | 532.70 |
| 2018-05-02 | 545.98 |
| 2018-04-30 | 559.25 |
| 2018-04-27 | 544.50 |
| 2018-04-26 | 576.95 |
| 2018-04-25 | 575.47 |
| 2018-04-24 | 584.32 |
| 2018-04-23 | 574.00 |
| 2018-04-20 | 559.25 |
| 2018-04-19 | 579.90 |
| 2018-04-18 | 587.27 |
| 2018-04-17 | 621.19 |
| 2018-04-16 | 600.55 |
| 2018-04-13 | 622.67 |
| 2018-04-12 | 737.71 |
| 2018-04-11 | 745.08 |
| 2018-04-10 | 725.91 |
| 2018-04-09 | 823.25 |
| 2018-04-06 | 811.45 |
| 2018-04-04 | 804.07 |
| 2018-04-03 | 817.35 |
| 2018-03-29 | 818.82 |
| 2018-03-28 | 796.70 |
| 2018-03-27 | 793.75 |
| 2018-03-26 | 820.30 |
| 2018-03-23 | 888.14 |
| 2018-03-22 | 910.26 |
| 2018-03-21 | 896.99 |
| 2018-03-20 | 896.99 |
| 2018-03-19 | 911.74 |
| 2018-03-16 | 894.04 |
| 2018-03-15 | 891.09 |
| 2018-03-14 | 855.69 |
| 2018-03-13 | 854.22 |
| 2018-03-12 | 860.12 |
| 2018-03-09 | 843.89 |
| 2018-03-08 | 851.27 |
| 2018-03-07 | 824.72 |
| 2018-03-06 | 861.59 |
| 2018-03-05 | 855.69 |
| 2018-03-02 | 885.19 |
| 2018-03-01 | 891.09 |
| 2018-02-28 | 888.14 |
| 2018-02-27 | 874.87 |
| 2018-02-26 | 857.17 |
| 2018-02-23 | 842.42 |
| 2018-02-22 | 858.64 |
| 2018-02-21 | 892.56 |
| 2018-02-20 | 883.72 |
| 2018-02-15 | 886.66 |
| 2018-02-14 | 913.21 |
| 2018-02-13 | 885.19 |
| 2018-02-12 | 896.99 |
| 2018-02-09 | 877.82 |
| 2018-02-08 | 901.41 |
| 2018-02-07 | 892.56 |
| 2018-02-06 | 889.61 |
| 2018-02-05 | 910.26 |
| 2018-02-02 | 926.49 |
| 2018-02-01 | 948.61 |
| 2018-01-31 | 941.23 |
| 2018-01-30 | 961.88 |
| 2018-01-29 | 976.63 |
| 2018-01-26 | 948.61 |
| 2018-01-25 | 947.13 |
| 2018-01-24 | 936.81 |
| 2018-01-23 | 958.93 |
| 2018-01-22 | 1,025.30 |
| 2018-01-19 | 846.84 |
| 2018-01-18 | 848.32 |
| 2018-01-17 | 835.05 |
| 2018-01-16 | 814.40 |
| 2018-01-15 | 814.40 |
| 2018-01-12 | 807.02 |
| 2018-01-11 | 786.38 |
| 2018-01-10 | 799.65 |
| 2018-01-09 | 795.23 |
| 2018-01-08 | 795.23 |
| 2018-01-05 | 784.90 |
| 2018-01-04 | 798.17 |
| 2018-01-03 | 809.97 |
| 2018-01-02 | 817.35 |
| 2017-12-29 | 805.55 |
| 2017-12-28 | 812.92 |
| 2017-12-27 | 802.60 |
| 2017-12-22 | 798.17 |
| 2017-12-21 | 796.70 |
| 2017-12-20 | 790.80 |
| 2017-12-19 | 776.05 |
| 2017-12-18 | 765.73 |
| 2017-12-15 | 764.25 |
| 2017-12-14 | 759.83 |
| 2017-12-13 | 749.51 |
| 2017-12-12 | 767.20 |
| 2017-12-11 | 745.08 |
| 2017-12-08 | 750.98 |
| 2017-12-07 | 740.66 |
| 2017-12-06 | 739.18 |
| 2017-12-05 | 739.18 |
| 2017-12-04 | 736.23 |
| 2017-12-01 | 730.33 |
| 2017-11-30 | 722.96 |
| 2017-11-29 | 727.38 |
| 2017-11-28 | 737.71 |
| 2017-11-27 | 731.81 |
| 2017-11-24 | 722.96 |
| 2017-11-23 | 717.06 |
| 2017-11-22 | 733.28 |
| 2017-11-21 | 740.66 |
| 2017-11-20 | 739.18 |
| 2017-11-17 | 739.18 |
| 2017-11-16 | 737.71 |
| 2017-11-15 | 764.25 |
| 2017-11-14 | 767.20 |
| 2017-11-13 | 840.94 |
| 2017-11-10 | 827.67 |
| 2017-11-09 | 852.74 |
| 2017-11-08 | 830.62 |
| 2017-11-07 | 814.40 |
| 2017-11-06 | 801.12 |
| 2017-11-03 | 807.02 |
| 2017-11-02 | 792.28 |
| 2017-11-01 | 804.07 |
| 2017-10-31 | 781.95 |
| 2017-10-30 | 786.38 |
| 2017-10-27 | 790.80 |
| 2017-10-26 | 790.80 |
| 2017-10-25 | 789.33 |
| 2017-10-24 | 805.55 |
| 2017-10-23 | 799.65 |
| 2017-10-20 | 812.92 |
| 2017-10-19 | 809.97 |
| 2017-10-18 | 815.87 |
| 2017-10-17 | 817.35 |
| 2017-10-16 | 817.35 |
| 2017-10-13 | 812.92 |
| 2017-10-12 | 814.40 |
| 2017-10-11 | 793.75 |
| 2017-10-10 | 808.50 |
| 2017-10-09 | 787.85 |
| 2017-10-06 | 789.33 |
| 2017-10-04 | 770.15 |
| 2017-10-03 | 764.25 |
| 2017-09-29 | 776.05 |
| 2017-09-28 | 776.05 |
| 2017-09-27 | 783.43 |
| 2017-09-26 | 765.73 |
| 2017-09-25 | 758.35 |
| 2017-09-22 | 781.95 |
| 2017-09-21 | 762.78 |
| 2017-09-20 | 750.98 |
| 2017-09-19 | 758.35 |
| 2017-09-18 | 780.48 |
| 2017-09-15 | 805.55 |
| 2017-09-14 | 817.35 |
| 2017-09-13 | 817.35 |
| 2017-09-12 | 800.31 |
| 2017-09-11 | 793.76 |
| 2017-09-08 | 776.72 |
| 2017-09-07 | 770.17 |
| 2017-09-06 | 780.65 |
| 2017-09-05 | 775.41 |
| 2017-09-04 | 762.31 |
| 2017-09-01 | 768.86 |
| 2017-08-31 | 788.52 |
| 2017-08-30 | 767.55 |
| 2017-08-29 | 763.62 |
| 2017-08-28 | 766.24 |
| 2017-08-25 | 779.34 |
| 2017-08-24 | 776.72 |
| 2017-08-22 | 774.10 |
| 2017-08-21 | 776.72 |
| 2017-08-18 | 799.00 |
| 2017-08-17 | 809.48 |
| 2017-08-16 | 804.24 |
| 2017-08-15 | 793.76 |
| 2017-08-14 | 787.21 |
| 2017-08-11 | 745.27 |
| 2017-08-10 | 747.89 |
| 2017-08-09 | 746.58 |
| 2017-08-08 | 743.96 |
| 2017-08-07 | 758.38 |
| 2017-08-04 | 730.85 |
| 2017-08-03 | 732.17 |
| 2017-08-02 | 743.96 |
| 2017-08-01 | 736.10 |
| 2017-07-31 | 745.27 |
| 2017-07-28 | 742.65 |
| 2017-07-27 | 747.89 |
| 2017-07-26 | 757.06 |
| 2017-07-25 | 740.03 |
| 2017-07-24 | 750.51 |
| 2017-07-21 | 758.38 |
| 2017-07-20 | 754.44 |
| 2017-07-19 | 768.86 |
| 2017-07-18 | 762.31 |
| 2017-07-17 | 757.06 |
| 2017-07-14 | 757.06 |
| 2017-07-13 | 738.72 |
| 2017-07-12 | 719.06 |
| 2017-07-11 | 738.72 |
| 2017-07-10 | 749.20 |
| 2017-07-07 | 745.27 |
| 2017-07-06 | 749.20 |
| 2017-07-05 | 736.10 |
| 2017-07-04 | 738.72 |
| 2017-07-03 | 741.34 |
| 2017-06-30 | 749.20 |
| 2017-06-29 | 740.03 |
| 2017-06-28 | 728.23 |
| 2017-06-27 | 730.85 |
| 2017-06-26 | 726.92 |
| 2017-06-23 | 733.48 |
| 2017-06-22 | 725.61 |
| 2017-06-21 | 720.37 |
| 2017-06-20 | 728.23 |
| 2017-06-19 | 740.03 |
| 2017-06-16 | 722.99 |
| 2017-06-15 | 738.72 |
| 2017-06-14 | 737.41 |
| 2017-06-13 | 740.03 |
| 2017-06-12 | 729.54 |
| 2017-06-09 | 730.85 |
| 2017-06-08 | 741.34 |
| 2017-06-07 | 716.44 |
| 2017-06-06 | 725.61 |
| 2017-06-05 | 728.23 |
| 2017-06-02 | 746.58 |
| 2017-06-01 | 738.72 |
| 2017-05-31 | 713.82 |
| 2017-05-29 | 712.51 |
| 2017-05-26 | 709.97 |
| 2017-05-25 | 716.32 |
| 2017-05-24 | 727.74 |
| 2017-05-23 | 717.59 |
| 2017-05-22 | 715.05 |
| 2017-05-19 | 708.70 |
| 2017-05-18 | 697.27 |
| 2017-05-17 | 697.27 |
| 2017-05-16 | 712.51 |
| 2017-05-15 | 741.71 |
| 2017-05-12 | 732.82 |
| 2017-05-11 | 737.90 |
| 2017-05-10 | 736.63 |
| 2017-05-09 | 709.97 |
| 2017-05-08 | 706.16 |
| 2017-05-05 | 694.73 |
| 2017-05-04 | 698.54 |
| 2017-05-02 | 696.00 |
| 2017-04-28 | 680.77 |
| 2017-04-27 | 696.00 |
| 2017-04-26 | 698.54 |
| 2017-04-25 | 688.39 |
| 2017-04-24 | 693.46 |
| 2017-04-21 | 685.85 |
| 2017-04-20 | 694.73 |
| 2017-04-19 | 703.62 |
| 2017-04-18 | 713.78 |
| 2017-04-13 | 707.43 |
| 2017-04-12 | 703.62 |
| 2017-04-11 | 712.51 |
| 2017-04-10 | 694.73 |
| 2017-04-07 | 692.20 |
| 2017-04-06 | 698.54 |
| 2017-04-05 | 723.93 |
| 2017-04-03 | 680.77 |
| 2017-03-31 | 675.69 |
| 2017-03-30 | 689.66 |
| 2017-03-29 | 661.73 |
| 2017-03-28 | 643.95 |
| 2017-03-27 | 636.34 |
| 2017-03-24 | 609.67 |
| 2017-03-23 | 614.75 |
| 2017-03-22 | 608.41 |
| 2017-03-21 | 619.83 |
| 2017-03-20 | 640.14 |
| 2017-03-17 | 635.07 |
| 2017-03-16 | 641.41 |
| 2017-03-15 | 624.91 |
| 2017-03-14 | 641.41 |
| 2017-03-13 | 650.30 |
| 2017-03-10 | 650.30 |
| 2017-03-09 | 638.87 |
| 2017-03-08 | 627.45 |
| 2017-03-07 | 624.91 |
| 2017-03-06 | 618.56 |
| 2017-03-03 | 629.99 |
| 2017-03-02 | 616.02 |
| 2017-03-01 | 621.10 |
| 2017-02-28 | 633.80 |
| 2017-02-27 | 607.14 |
| 2017-02-24 | 614.75 |
| 2017-02-23 | 619.83 |
| 2017-02-22 | 621.10 |
| 2017-02-21 | 608.41 |
| 2017-02-20 | 584.28 |
| 2017-02-17 | 583.01 |
| 2017-02-16 | 580.48 |
| 2017-02-15 | 600.79 |
| 2017-02-14 | 594.44 |
| 2017-02-13 | 600.79 |
| 2017-02-10 | 594.44 |
| 2017-02-09 | 594.44 |
| 2017-02-08 | 584.28 |
| 2017-02-07 | 593.17 |
| 2017-02-06 | 593.17 |
| 2017-02-03 | 595.71 |
| 2017-02-02 | 599.52 |
| 2017-02-01 | 610.94 |
| 2017-01-27 | 621.10 |
| 2017-01-26 | 607.14 |
| 2017-01-25 | 619.83 |
| 2017-01-24 | 622.37 |
| 2017-01-23 | 613.48 |
| 2017-01-20 | 610.94 |
| 2017-01-19 | 614.75 |
| 2017-01-18 | 635.07 |
| 2017-01-17 | 600.79 |
| 2017-01-16 | 594.44 |
| 2017-01-13 | 599.52 |
| 2017-01-12 | 584.28 |
| 2017-01-11 | 599.52 |
| 2017-01-10 | 599.52 |
| 2017-01-09 | 586.82 |
| 2017-01-06 | 637.60 |
| 2017-01-05 | 647.76 |
| 2017-01-04 | 627.45 |
| 2017-01-03 | 619.83 |
| 2016-12-30 | 614.75 |
| 2016-12-29 | 600.79 |
| 2016-12-28 | 607.14 |
| 2016-12-23 | 612.21 |
| 2016-12-22 | 621.10 |
| 2016-12-21 | 616.02 |
| 2016-12-20 | 636.34 |
| 2016-12-19 | 635.07 |
| 2016-12-16 | 636.34 |
| 2016-12-15 | 646.49 |
| 2016-12-14 | 643.95 |
| 2016-12-13 | 632.53 |
| 2016-12-12 | 619.83 |
| 2016-12-09 | 651.57 |
| 2016-12-08 | 641.41 |
| 2016-12-07 | 647.76 |
| 2016-12-06 | 632.53 |
| 2016-12-05 | 637.60 |
| 2016-12-02 | 633.80 |
| 2016-12-01 | 619.83 |
| 2016-11-30 | 609.67 |
| 2016-11-29 | 604.60 |
| 2016-11-28 | 591.90 |
| 2016-11-25 | 590.63 |
| 2016-11-24 | 598.25 |
| 2016-11-23 | 598.25 |
| 2016-11-22 | 593.17 |
| 2016-11-21 | 594.44 |
| 2016-11-18 | 598.25 |
| 2016-11-17 | 600.79 |
| 2016-11-16 | 594.44 |
| 2016-11-15 | 586.82 |
| 2016-11-14 | 604.60 |
| 2016-11-11 | 618.56 |
| 2016-11-10 | 636.34 |
| 2016-11-09 | 636.34 |
| 2016-11-08 | 638.87 |
| 2016-11-07 | 635.07 |
| 2016-11-04 | 636.34 |
| 2016-11-03 | 627.45 |
| 2016-11-02 | 641.41 |
| 2016-11-01 | 641.41 |
| 2016-10-31 | 650.30 |
| 2016-10-28 | 636.34 |
| 2016-10-27 | 636.34 |
| 2016-10-26 | 622.37 |
| 2016-10-25 | 637.60 |
| 2016-10-24 | 646.49 |
| 2016-10-20 | 638.87 |
| 2016-10-19 | 650.30 |
| 2016-10-18 | 651.57 |
| 2016-10-17 | 635.07 |
| 2016-10-14 | 638.87 |
| 2016-10-13 | 642.68 |
| 2016-10-12 | 645.22 |
| 2016-10-11 | 666.80 |
| 2016-10-07 | 663.00 |
| 2016-10-06 | 651.57 |
| 2016-10-05 | 709.97 |
| 2016-10-04 | 716.32 |
| 2016-10-03 | 706.16 |
| 2016-09-30 | 712.51 |
| 2016-09-29 | 706.16 |
| 2016-09-28 | 722.66 |
| 2016-09-27 | 718.86 |
| 2016-09-26 | 712.51 |
| 2016-09-23 | 717.59 |
| 2016-09-22 | 744.25 |
| 2016-09-21 | 744.25 |
| 2016-09-20 | 742.98 |
| 2016-09-19 | 749.32 |
| 2016-09-15 | 720.13 |
| 2016-09-14 | 713.78 |
| 2016-09-13 | 696.22 |
| 2016-09-12 | 720.05 |
| 2016-09-09 | 735.09 |
| 2016-09-08 | 758.92 |
| 2016-09-07 | 742.62 |
| 2016-09-06 | 762.68 |
| 2016-09-05 | 787.76 |
| 2016-09-02 | 748.89 |
| 2016-09-01 | 753.90 |
| 2016-08-31 | 727.57 |
| 2016-08-30 | 722.55 |
| 2016-08-29 | 727.57 |
| 2016-08-26 | 746.38 |
| 2016-08-25 | 752.65 |
| 2016-08-24 | 742.62 |
| 2016-08-23 | 721.30 |
| 2016-08-22 | 717.54 |
| 2016-08-19 | 702.49 |
| 2016-08-18 | 703.75 |
| 2016-08-17 | 707.51 |
| 2016-08-16 | 689.95 |
| 2016-08-15 | 716.29 |
| 2016-08-12 | 696.22 |
| 2016-08-11 | 696.22 |
| 2016-08-10 | 697.48 |
| 2016-08-09 | 701.24 |
| 2016-08-08 | 701.24 |
| 2016-08-05 | 679.92 |
| 2016-08-04 | 692.46 |
| 2016-08-03 | 693.72 |
| 2016-08-01 | 689.95 |
| 2016-07-29 | 689.95 |
| 2016-07-28 | 694.97 |
| 2016-07-27 | 698.73 |
| 2016-07-26 | 702.49 |
| 2016-07-25 | 701.24 |
| 2016-07-22 | 702.49 |
| 2016-07-21 | 720.05 |
| 2016-07-20 | 711.27 |
| 2016-07-19 | 706.25 |
| 2016-07-18 | 694.97 |
| 2016-07-15 | 687.45 |
| 2016-07-14 | 703.75 |
| 2016-07-13 | 705.00 |
| 2016-07-12 | 697.48 |
| 2016-07-11 | 694.97 |
| 2016-07-08 | 697.48 |
| 2016-07-07 | 726.32 |
| 2016-07-06 | 677.41 |
| 2016-07-05 | 679.92 |
| 2016-07-04 | 679.92 |
| 2016-06-30 | 668.64 |
| 2016-06-29 | 642.31 |
| 2016-06-28 | 643.56 |
| 2016-06-27 | 662.37 |
| 2016-06-24 | 672.40 |
| 2016-06-23 | 677.41 |
| 2016-06-22 | 654.84 |
| 2016-06-21 | 639.80 |
| 2016-06-20 | 648.57 |
| 2016-06-17 | 634.78 |
| 2016-06-16 | 636.04 |
| 2016-06-15 | 632.27 |
| 2016-06-14 | 631.02 |
| 2016-06-13 | 658.61 |
| 2016-06-10 | 678.67 |
| 2016-06-08 | 688.70 |
| 2016-06-07 | 679.92 |
| 2016-06-06 | 658.61 |
| 2016-06-03 | 653.59 |
| 2016-06-02 | 634.78 |
| 2016-06-01 | 624.75 |
| 2016-05-31 | 614.72 |
| 2016-05-30 | 600.08 |
| 2016-05-27 | 607.40 |
| 2016-05-26 | 607.40 |
| 2016-05-25 | 609.84 |
| 2016-05-24 | 606.18 |
| 2016-05-23 | 601.30 |
| 2016-05-20 | 617.16 |
| 2016-05-19 | 590.33 |
| 2016-05-18 | 615.94 |
| 2016-05-17 | 618.38 |
| 2016-05-16 | 607.40 |
| 2016-05-13 | 591.55 |
| 2016-05-12 | 608.62 |
| 2016-05-11 | 590.33 |
| 2016-05-10 | 590.33 |
| 2016-05-09 | 591.55 |
| 2016-05-06 | 583.01 |
| 2016-05-05 | 606.18 |
| 2016-05-04 | 600.08 |
| 2016-05-03 | 578.13 |
| 2016-04-29 | 590.33 |
| 2016-04-28 | 592.77 |
| 2016-04-27 | 580.57 |
| 2016-04-26 | 583.01 |
| 2016-04-25 | 570.81 |
| 2016-04-22 | 567.15 |
| 2016-04-21 | 554.96 |
| 2016-04-20 | 543.98 |
| 2016-04-19 | 567.15 |
| 2016-04-18 | 562.27 |
| 2016-04-15 | 568.37 |
| 2016-04-14 | 569.59 |
| 2016-04-13 | 570.81 |
| 2016-04-12 | 573.25 |
| 2016-04-11 | 579.35 |
| 2016-04-08 | 568.37 |
| 2016-04-07 | 557.40 |
| 2016-04-06 | 552.52 |
| 2016-04-05 | 556.18 |
| 2016-04-01 | 539.10 |
| 2016-03-31 | 550.08 |
| 2016-03-30 | 553.74 |
| 2016-03-29 | 545.20 |
| 2016-03-24 | 561.05 |
| 2016-03-23 | 564.71 |
| 2016-03-22 | 591.55 |
| 2016-03-21 | 581.79 |
| 2016-03-18 | 581.79 |
| 2016-03-17 | 572.03 |
| 2016-03-16 | 568.37 |
| 2016-03-15 | 573.25 |
| 2016-03-14 | 578.13 |
| 2016-03-11 | 574.47 |
| 2016-03-10 | 563.49 |
| 2016-03-09 | 572.03 |
| 2016-03-08 | 565.93 |
| 2016-03-07 | 581.79 |
| 2016-03-04 | 584.23 |
| 2016-03-03 | 580.57 |
| 2016-03-02 | 573.25 |
| 2016-03-01 | 563.49 |
| 2016-02-29 | 574.47 |
| 2016-02-26 | 567.15 |
| 2016-02-25 | 557.40 |
| 2016-02-24 | 553.74 |
| 2016-02-23 | 553.74 |
| 2016-02-22 | 569.59 |
| 2016-02-19 | 553.74 |
| 2016-02-18 | 546.42 |
| 2016-02-17 | 541.54 |
| 2016-02-16 | 551.30 |
| 2016-02-15 | 547.64 |
| 2016-02-12 | 525.68 |
| 2016-02-11 | 512.27 |
| 2016-02-05 | 531.78 |
| 2016-02-04 | 530.56 |
| 2016-02-03 | 536.66 |
| 2016-02-02 | 543.98 |
| 2016-02-01 | 537.88 |
| 2016-01-29 | 552.52 |
| 2016-01-28 | 534.22 |
| 2016-01-27 | 528.12 |
| 2016-01-26 | 531.78 |
| 2016-01-25 | 546.42 |
| 2016-01-22 | 530.56 |
| 2016-01-21 | 528.12 |
| 2016-01-20 | 526.90 |
| 2016-01-19 | 530.56 |
| 2016-01-18 | 509.83 |
| 2016-01-15 | 523.25 |
| 2016-01-14 | 515.93 |
| 2016-01-13 | 497.63 |
| 2016-01-12 | 493.97 |
| 2016-01-11 | 490.31 |
| 2016-01-08 | 503.73 |
| 2016-01-07 | 507.39 |
| 2016-01-06 | 542.76 |
| 2016-01-05 | 517.15 |
| 2016-01-04 | 528.12 |
| 2015-12-31 | 542.76 |
| 2015-12-30 | 537.88 |
| 2015-12-29 | 539.10 |
| 2015-12-28 | 524.47 |
| 2015-12-24 | 526.90 |
| 2015-12-23 | 522.03 |
| 2015-12-22 | 526.90 |
| 2015-12-21 | 518.37 |
| 2015-12-18 | 513.49 |
| 2015-12-17 | 522.03 |
| 2015-12-16 | 524.47 |
| 2015-12-15 | 536.66 |
| 2015-12-14 | 530.56 |
| 2015-12-11 | 542.76 |
| 2015-12-10 | 546.42 |
| 2015-12-09 | 541.54 |
| 2015-12-08 | 539.10 |
| 2015-12-07 | 551.30 |
| 2015-12-04 | 557.40 |
| 2015-12-03 | 562.27 |
| 2015-12-02 | 561.05 |
| 2015-12-01 | 562.27 |
| 2015-11-30 | 586.67 |
| 2015-11-27 | 559.84 |
| 2015-11-26 | 581.79 |
| 2015-11-25 | 590.33 |
| 2015-11-24 | 574.47 |
| 2015-11-23 | 583.01 |
| 2015-11-20 | 612.28 |
| 2015-11-19 | 597.64 |
| 2015-11-18 | 558.62 |
| 2015-11-17 | 568.37 |
| 2015-11-16 | 574.47 |
| 2015-11-13 | 589.11 |
| 2015-11-12 | 626.92 |
| 2015-11-11 | 619.60 |
| 2015-11-10 | 600.08 |
| 2015-11-09 | 607.40 |
| 2015-11-06 | 622.04 |
| 2015-11-05 | 609.84 |
| 2015-11-04 | 611.06 |
| 2015-11-03 | 587.89 |
| 2015-11-02 | 579.35 |
| 2015-10-30 | 591.55 |
| 2015-10-29 | 598.86 |
| 2015-10-28 | 586.67 |
| 2015-10-27 | 590.33 |
| 2015-10-26 | 584.23 |
| 2015-10-23 | 579.35 |
| 2015-10-22 | 586.67 |
| 2015-10-20 | 574.47 |
| 2015-10-19 | 569.59 |
| 2015-10-16 | 558.62 |
| 2015-10-15 | 564.71 |
| 2015-10-14 | 558.62 |
| 2015-10-13 | 562.27 |
| 2015-10-12 | 573.25 |
| 2015-10-09 | 570.81 |
| 2015-10-08 | 565.93 |
| 2015-10-07 | 586.67 |
| 2015-10-06 | 601.30 |
| 2015-10-05 | 586.67 |
| 2015-10-02 | 586.67 |
| 2015-09-30 | 598.86 |
| 2015-09-29 | 602.52 |
| 2015-09-25 | 617.16 |
| 2015-09-24 | 617.16 |
| 2015-09-23 | 586.67 |
| 2015-09-22 | 578.13 |
| 2015-09-21 | 564.71 |
| 2015-09-18 | 572.03 |
| 2015-09-17 | 564.71 |
| 2015-09-16 | 569.52 |
| 2015-09-15 | 559.91 |
| 2015-09-14 | 568.32 |
| 2015-09-11 | 570.72 |
| 2015-09-10 | 575.53 |
| 2015-09-09 | 589.96 |
| 2015-09-08 | 571.93 |
| 2015-09-07 | 564.71 |
| 2015-09-04 | 581.54 |
| 2015-09-02 | 574.33 |
| 2015-09-01 | 556.30 |
| 2015-08-31 | 567.12 |
| 2015-08-28 | 565.92 |
| 2015-08-27 | 561.11 |
| 2015-08-26 | 538.27 |
| 2015-08-25 | 541.88 |
| 2015-08-24 | 550.29 |
| 2015-08-21 | 559.91 |
| 2015-08-20 | 568.32 |
| 2015-08-19 | 583.95 |
| 2015-08-18 | 563.51 |
| 2015-08-17 | 571.93 |
| 2015-08-14 | 540.67 |
| 2015-08-13 | 543.08 |
| 2015-08-12 | 557.50 |
| 2015-08-11 | 537.07 |
| 2015-08-10 | 527.45 |
| 2015-08-07 | 526.25 |
| 2015-08-06 | 522.64 |
| 2015-08-05 | 520.24 |
| 2015-08-04 | 510.62 |
| 2015-08-03 | 511.83 |
| 2015-07-31 | 505.82 |
| 2015-07-30 | 514.23 |
| 2015-07-29 | 508.22 |
| 2015-07-28 | 504.61 |
| 2015-07-27 | 504.61 |
| 2015-07-24 | 519.04 |
| 2015-07-23 | 519.04 |
| 2015-07-22 | 517.84 |
| 2015-07-21 | 520.24 |
| 2015-07-20 | 511.83 |
| 2015-07-17 | 507.02 |
| 2015-07-16 | 497.40 |
| 2015-07-15 | 491.39 |
| 2015-07-14 | 508.22 |
| 2015-07-13 | 508.22 |
| 2015-07-10 | 521.44 |
| 2015-07-09 | 513.03 |
| 2015-07-08 | 501.01 |
| 2015-07-07 | 522.64 |
| 2015-07-06 | 535.87 |
| 2015-07-03 | 547.89 |
| 2015-07-02 | 549.09 |
| 2015-06-30 | 523.85 |
| 2015-06-29 | 525.05 |
| 2015-06-26 | 531.06 |
| 2015-06-25 | 538.27 |
| 2015-06-24 | 540.67 |
| 2015-06-23 | 539.47 |
| 2015-06-22 | 539.47 |
| 2015-06-19 | 526.25 |
| 2015-06-18 | 527.45 |
| 2015-06-17 | 515.43 |
| 2015-06-16 | 509.42 |
| 2015-06-15 | 514.23 |
| 2015-06-12 | 526.25 |
| 2015-06-11 | 511.83 |
| 2015-06-10 | 503.41 |
| 2015-06-09 | 499.81 |
| 2015-06-08 | 517.84 |
| 2015-06-05 | 525.05 |
| 2015-06-04 | 531.06 |
| 2015-06-03 | 525.05 |
| 2015-06-02 | 522.64 |
| 2015-06-01 | 522.64 |
| 2015-05-29 | 521.48 |
| 2015-05-28 | 533.14 |
| 2015-05-27 | 548.30 |
| 2015-05-26 | 557.62 |
| 2015-05-22 | 547.13 |
| 2015-05-21 | 547.13 |
| 2015-05-20 | 551.79 |
| 2015-05-19 | 563.45 |
| 2015-05-18 | 552.96 |
| 2015-05-15 | 562.29 |
| 2015-05-14 | 580.94 |
| 2015-05-13 | 564.62 |
| 2015-05-12 | 565.79 |
| 2015-05-11 | 596.10 |
| 2015-05-08 | 592.60 |
| 2015-05-07 | 572.78 |
| 2015-05-06 | 571.62 |
| 2015-05-05 | 575.11 |
| 2015-05-04 | 589.11 |
| 2015-04-30 | 587.94 |
| 2015-04-29 | 587.94 |
| 2015-04-28 | 576.28 |
| 2015-04-27 | 580.94 |
| 2015-04-24 | 563.45 |
| 2015-04-23 | 552.96 |
| 2015-04-22 | 566.95 |
| 2015-04-21 | 550.63 |
| 2015-04-20 | 547.13 |
| 2015-04-17 | 568.12 |
| 2015-04-16 | 554.13 |
| 2015-04-15 | 556.46 |
| 2015-04-14 | 561.12 |
| 2015-04-13 | 541.30 |
| 2015-04-10 | 549.46 |
| 2015-04-09 | 554.13 |
| 2015-04-08 | 547.13 |
| 2015-04-02 | 536.64 |
| 2015-04-01 | 537.80 |
| 2015-03-31 | 538.97 |
| 2015-03-30 | 540.13 |
| 2015-03-27 | 554.13 |
| 2015-03-26 | 543.63 |
| 2015-03-25 | 549.46 |
| 2015-03-24 | 561.12 |
| 2015-03-23 | 584.44 |
| 2015-03-20 | 612.43 |
| 2015-03-19 | 610.09 |
| 2015-03-18 | 615.92 |
| 2015-03-17 | 618.26 |
| 2015-03-16 | 615.92 |
| 2015-03-13 | 619.42 |
| 2015-03-12 | 619.42 |
| 2015-03-11 | 615.92 |
| 2015-03-10 | 627.58 |
| 2015-03-09 | 632.25 |
| 2015-03-06 | 607.76 |
| 2015-03-05 | 587.94 |
| 2015-03-04 | 597.27 |
| 2015-03-03 | 596.10 |
| 2015-03-02 | 597.27 |
| 2015-02-27 | 601.93 |
| 2015-02-26 | 605.43 |
| 2015-02-25 | 608.93 |
| 2015-02-24 | 600.77 |
| 2015-02-23 | 591.44 |
| 2015-02-18 | 590.27 |
| 2015-02-17 | 583.28 |
| 2015-02-16 | 585.61 |
| 2015-02-13 | 598.43 |
| 2015-02-12 | 591.44 |
| 2015-02-11 | 610.09 |
| 2015-02-10 | 608.93 |
| 2015-02-09 | 596.10 |
| 2015-02-06 | 591.44 |
| 2015-02-05 | 578.61 |
| 2015-02-04 | 575.11 |
| 2015-02-03 | 569.28 |
| 2015-02-02 | 578.61 |
| 2015-01-30 | 572.78 |
| 2015-01-29 | 573.95 |
| 2015-01-28 | 571.62 |
| 2015-01-27 | 583.28 |
| 2015-01-26 | 580.94 |
| 2015-01-23 | 579.78 |
| 2015-01-22 | 549.46 |
| 2015-01-21 | 566.95 |
| 2015-01-20 | 572.78 |
| 2015-01-19 | 569.28 |
| 2015-01-16 | 576.28 |
| 2015-01-15 | 569.28 |
| 2015-01-14 | 551.79 |
| 2015-01-13 | 536.64 |
| 2015-01-12 | 533.14 |
| 2015-01-09 | 531.97 |
| 2015-01-08 | 535.47 |
| 2015-01-07 | 536.64 |
| 2015-01-06 | 535.47 |
| 2015-01-05 | 551.79 |
| 2015-01-02 | 544.80 |
| 2014-12-31 | 551.79 |
| 2014-12-30 | 540.13 |
| 2014-12-29 | 548.30 |
| 2014-12-24 | 541.30 |
| 2014-12-23 | 538.97 |
| 2014-12-22 | 542.47 |
| 2014-12-19 | 536.64 |
| 2014-12-18 | 533.14 |
| 2014-12-17 | 530.81 |
| 2014-12-16 | 543.63 |
| 2014-12-15 | 533.14 |
| 2014-12-12 | 534.30 |
| 2014-12-11 | 548.30 |
| 2014-12-10 | 520.31 |
| 2014-12-09 | 529.64 |
| 2014-12-08 | 524.98 |
| 2014-12-05 | 517.98 |
| 2014-12-04 | 534.30 |
| 2014-12-03 | 535.47 |
| 2014-12-02 | 527.31 |
| 2014-12-01 | 545.96 |
| 2014-11-28 | 548.30 |
| 2014-11-27 | 541.30 |
| 2014-11-26 | 542.47 |
| 2014-11-25 | 542.47 |
| 2014-11-24 | 543.63 |
| 2014-11-21 | 541.30 |
| 2014-11-20 | 535.47 |
| 2014-11-19 | 533.14 |
| 2014-11-18 | 543.63 |
| 2014-11-17 | 528.47 |
| 2014-11-14 | 527.31 |
| 2014-11-13 | 503.99 |
| 2014-11-12 | 512.15 |
| 2014-11-11 | 533.14 |
| 2014-11-10 | 523.81 |
| 2014-11-07 | 505.15 |
| 2014-11-06 | 502.82 |
| 2014-11-05 | 493.49 |
| 2014-11-04 | 513.32 |
| 2014-11-03 | 499.32 |
| 2014-10-31 | 506.32 |
| 2014-10-30 | 485.33 |
| 2014-10-29 | 481.83 |
| 2014-10-28 | 479.50 |
| 2014-10-27 | 477.17 |
| 2014-10-24 | 483.00 |
| 2014-10-23 | 476.00 |
| 2014-10-22 | 476.00 |
| 2014-10-21 | 474.84 |
| 2014-10-20 | 476.00 |
| 2014-10-17 | 473.67 |
| 2014-10-16 | 466.68 |
| 2014-10-15 | 460.85 |
| 2014-10-14 | 471.34 |
| 2014-10-13 | 471.34 |
| 2014-10-10 | 473.67 |
| 2014-10-09 | 462.01 |
| 2014-10-08 | 451.52 |
| 2014-10-07 | 459.68 |
| 2014-10-06 | 456.18 |
| 2014-10-03 | 450.35 |
| 2014-09-30 | 449.19 |
| 2014-09-29 | 471.34 |
| 2014-09-26 | 462.01 |
| 2014-09-25 | 460.85 |
| 2014-09-24 | 444.52 |
| 2014-09-23 | 437.53 |
| 2014-09-22 | 446.85 |
| 2014-09-19 | 444.52 |
| 2014-09-18 | 451.52 |
| 2014-09-17 | 448.07 |
| 2014-09-16 | 445.77 |
| 2014-09-15 | 458.41 |
| 2014-09-12 | 463.01 |
| 2014-09-11 | 461.86 |
| 2014-09-10 | 467.60 |
| 2014-09-08 | 467.60 |
| 2014-09-05 | 472.20 |
| 2014-09-04 | 477.94 |
| 2014-09-03 | 476.80 |
| 2014-09-02 | 460.71 |
| 2014-09-01 | 459.56 |
| 2014-08-29 | 452.67 |
| 2014-08-28 | 465.31 |
| 2014-08-27 | 467.60 |
| 2014-08-26 | 464.16 |
| 2014-08-25 | 473.35 |
| 2014-08-22 | 471.05 |
| 2014-08-21 | 474.50 |
| 2014-08-20 | 484.84 |
| 2014-08-19 | 466.45 |
| 2014-08-18 | 464.16 |
| 2014-08-15 | 471.05 |
| 2014-08-14 | 480.24 |
| 2014-08-13 | 469.90 |
| 2014-08-12 | 464.16 |
| 2014-08-11 | 480.24 |
| 2014-08-08 | 482.54 |
| 2014-08-07 | 475.65 |
| 2014-08-06 | 485.99 |
| 2014-08-05 | 495.18 |
| 2014-08-04 | 497.48 |
| 2014-08-01 | 491.73 |
| 2014-07-31 | 498.63 |
| 2014-07-30 | 492.88 |
| 2014-07-29 | 496.33 |
| 2014-07-28 | 499.78 |
| 2014-07-25 | 506.67 |
| 2014-07-24 | 497.48 |
| 2014-07-23 | 490.58 |
| 2014-07-22 | 489.43 |
| 2014-07-21 | 491.73 |
| 2014-07-18 | 490.58 |
| 2014-07-17 | 481.39 |
| 2014-07-16 | 481.39 |
| 2014-07-15 | 488.29 |
| 2014-07-14 | 496.33 |
| 2014-07-11 | 502.07 |
| 2014-07-10 | 506.67 |
| 2014-07-09 | 507.82 |
| 2014-07-08 | 504.37 |
| 2014-07-07 | 500.92 |
| 2014-07-04 | 504.37 |
| 2014-07-03 | 507.82 |
| 2014-07-02 | 514.71 |
| 2014-06-30 | 496.33 |
| 2014-06-27 | 497.48 |
| 2014-06-26 | 484.84 |
| 2014-06-25 | 482.54 |
| 2014-06-24 | 472.20 |
| 2014-06-23 | 475.65 |
| 2014-06-20 | 490.58 |
| 2014-06-19 | 492.88 |
| 2014-06-18 | 510.12 |
| 2014-06-17 | 511.27 |
| 2014-06-16 | 480.24 |
| 2014-06-13 | 489.43 |
| 2014-06-12 | 473.35 |
| 2014-06-11 | 474.50 |
| 2014-06-10 | 476.80 |
| 2014-06-09 | 461.86 |
| 2014-06-06 | 457.26 |
| 2014-06-05 | 461.86 |
| 2014-06-04 | 476.80 |
| 2014-06-03 | 445.77 |
| 2014-05-30 | 434.63 |
| 2014-05-29 | 437.98 |
| 2014-05-28 | 442.43 |
| 2014-05-27 | 425.72 |
| 2014-05-26 | 423.50 |
| 2014-05-23 | 424.61 |
| 2014-05-22 | 413.47 |
| 2014-05-21 | 410.13 |
| 2014-05-20 | 390.08 |
| 2014-05-19 | 381.17 |
| 2014-05-16 | 393.42 |
| 2014-05-15 | 390.08 |
| 2014-05-14 | 392.31 |
| 2014-05-13 | 417.93 |
| 2014-05-12 | 412.36 |
| 2014-05-09 | 406.79 |
| 2014-05-08 | 403.45 |
| 2014-05-07 | 403.45 |
| 2014-05-05 | 401.22 |
| 2014-05-02 | 409.02 |
| 2014-04-30 | 433.52 |
| 2014-04-29 | 432.41 |
| 2014-04-28 | 427.95 |
| 2014-04-25 | 422.38 |
| 2014-04-24 | 451.34 |
| 2014-04-23 | 443.54 |
| 2014-04-22 | 452.46 |
| 2014-04-17 | 481.41 |
| 2014-04-16 | 475.85 |
| 2014-04-15 | 485.87 |
| 2014-04-14 | 492.55 |
| 2014-04-11 | 480.30 |
| 2014-04-10 | 454.68 |
| 2014-04-09 | 455.80 |
| 2014-04-08 | 468.05 |
| 2014-04-07 | 470.28 |
| 2014-04-04 | 464.71 |
| 2014-04-03 | 462.48 |
| 2014-04-02 | 464.71 |
| 2014-04-01 | 459.14 |
| 2014-03-31 | 462.48 |
| 2014-03-28 | 453.57 |
| 2014-03-27 | 443.54 |
| 2014-03-26 | 433.52 |
| 2014-03-25 | 422.38 |
| 2014-03-24 | 422.38 |
| 2014-03-21 | 421.27 |
| 2014-03-20 | 420.15 |
| 2014-03-19 | 419.04 |
| 2014-03-18 | 422.38 |
| 2014-03-17 | 423.50 |
| 2014-03-14 | 419.04 |
| 2014-03-13 | 429.07 |
| 2014-03-12 | 427.95 |
| 2014-03-11 | 443.54 |
| 2014-03-10 | 445.77 |
| 2014-03-07 | 440.20 |
| 2014-03-06 | 427.95 |
| 2014-03-05 | 426.84 |
| 2014-03-04 | 419.04 |
| 2014-03-03 | 433.52 |
| 2014-02-28 | 429.07 |
| 2014-02-27 | 423.50 |
| 2014-02-26 | 416.81 |
| 2014-02-25 | 415.70 |
| 2014-02-24 | 416.81 |
| 2014-02-21 | 416.81 |
| 2014-02-20 | 424.61 |
| 2014-02-19 | 425.72 |
| 2014-02-18 | 423.50 |
| 2014-02-17 | 421.27 |
| 2014-02-14 | 413.47 |
| 2014-02-13 | 411.24 |
| 2014-02-12 | 415.70 |
| 2014-02-11 | 427.95 |
| 2014-02-10 | 437.98 |
| 2014-02-07 | 433.52 |
| 2014-02-06 | 419.04 |
| 2014-02-05 | 424.61 |
| 2014-02-04 | 424.61 |
| 2014-01-30 | 434.63 |
| 2014-01-29 | 436.86 |
| 2014-01-28 | 433.52 |
| 2014-01-27 | 427.95 |
| 2014-01-24 | 440.20 |
| 2014-01-23 | 445.77 |
| 2014-01-22 | 432.41 |
| 2014-01-21 | 440.20 |
| 2014-01-20 | 431.29 |
| 2014-01-17 | 431.29 |
| 2014-01-16 | 441.32 |
| 2014-01-15 | 440.20 |
| 2014-01-14 | 436.86 |
| 2014-01-13 | 445.77 |
| 2014-01-10 | 441.32 |
| 2014-01-09 | 431.29 |
| 2014-01-08 | 442.43 |
| 2014-01-07 | 452.46 |
| 2014-01-06 | 471.39 |
| 2014-01-03 | 462.48 |
| 2014-01-02 | 474.73 |
| 2013-12-31 | 476.96 |
| 2013-12-30 | 466.94 |
| 2013-12-27 | 464.71 |
| 2013-12-24 | 459.14 |
| 2013-12-23 | 458.02 |
| 2013-12-20 | 461.37 |
| 2013-12-19 | 445.77 |
| 2013-12-18 | 436.86 |
| 2013-12-17 | 446.89 |
| 2013-12-16 | 432.41 |
| 2013-12-13 | 420.15 |
| 2013-12-12 | 439.09 |
| 2013-12-11 | 453.57 |
| 2013-12-10 | 458.02 |
| 2013-12-09 | 436.86 |
| 2013-12-06 | 436.86 |
| 2013-12-05 | 454.68 |
| 2013-12-04 | 454.68 |
| 2013-12-03 | 451.34 |
| 2013-12-02 | 451.34 |
| 2013-11-29 | 440.20 |
| 2013-11-28 | 442.43 |
| 2013-11-27 | 446.89 |
| 2013-11-26 | 426.84 |
| 2013-11-25 | 416.81 |
| 2013-11-22 | 413.47 |
| 2013-11-21 | 402.33 |
| 2013-11-20 | 398.99 |
| 2013-11-19 | 387.85 |
| 2013-11-18 | 385.63 |
| 2013-11-15 | 387.85 |
| 2013-11-14 | 385.63 |
| 2013-11-13 | 372.26 |
| 2013-11-12 | 365.58 |
| 2013-11-11 | 365.58 |
| 2013-11-08 | 374.49 |
| 2013-11-07 | 387.85 |
| 2013-11-06 | 381.17 |
| 2013-11-05 | 373.37 |
| 2013-11-04 | 365.58 |
| 2013-11-01 | 366.69 |
| 2013-10-31 | 374.49 |
| 2013-10-30 | 378.94 |
| 2013-10-29 | 377.83 |
| 2013-10-28 | 370.03 |
| 2013-10-25 | 365.58 |
| 2013-10-24 | 367.80 |
| 2013-10-23 | 377.83 |
| 2013-10-22 | 374.49 |
| 2013-10-21 | 375.60 |
| 2013-10-18 | 372.26 |
| 2013-10-17 | 375.60 |
| 2013-10-16 | 366.69 |
| 2013-10-15 | 362.24 |
| 2013-10-11 | 376.72 |
| 2013-10-10 | 371.15 |
| 2013-10-09 | 373.37 |
| 2013-10-08 | 377.83 |
| 2013-10-07 | 384.51 |
| 2013-10-04 | 385.63 |
| 2013-10-03 | 390.08 |
| 2013-10-02 | 390.08 |
| 2013-09-30 | 382.28 |
| 2013-09-27 | 376.72 |
| 2013-09-26 | 374.49 |
| 2013-09-25 | 382.28 |
| 2013-09-24 | 368.92 |
| 2013-09-23 | 368.92 |
| 2013-09-19 | 366.69 |
| 2013-09-18 | 375.60 |
| 2013-09-17 | 381.08 |
| 2013-09-16 | 382.18 |
| 2013-09-13 | 382.18 |
| 2013-09-12 | 390.94 |
| 2013-09-11 | 390.94 |
| 2013-09-10 | 397.52 |
| 2013-09-09 | 406.29 |
| 2013-09-06 | 379.99 |
| 2013-09-05 | 389.85 |
| 2013-09-04 | 401.90 |
| 2013-09-03 | 422.72 |
| 2013-09-02 | 417.24 |
| 2013-08-30 | 423.82 |
| 2013-08-29 | 406.29 |
| 2013-08-28 | 413.96 |
| 2013-08-27 | 413.96 |
| 2013-08-26 | 404.09 |
| 2013-08-23 | 407.38 |
| 2013-08-22 | 407.38 |
| 2013-08-21 | 411.76 |
| 2013-08-20 | 410.67 |
| 2013-08-19 | 416.15 |
| 2013-08-16 | 408.48 |
| 2013-08-15 | 395.33 |
| 2013-08-13 | 369.03 |
| 2013-08-12 | 373.41 |
| 2013-08-09 | 365.74 |
| 2013-08-08 | 370.12 |
| 2013-08-07 | 366.83 |
| 2013-08-06 | 372.31 |
| 2013-08-05 | 367.93 |
| 2013-08-02 | 371.22 |
| 2013-08-01 | 370.12 |
| 2013-07-31 | 367.93 |
| 2013-07-30 | 370.12 |
| 2013-07-29 | 369.03 |
| 2013-07-26 | 370.12 |
| 2013-07-25 | 371.22 |
| 2013-07-24 | 374.51 |
| 2013-07-23 | 382.18 |
| 2013-07-22 | 385.46 |
| 2013-07-19 | 370.12 |
| 2013-07-18 | 372.31 |
| 2013-07-17 | 363.55 |
| 2013-07-16 | 352.59 |
| 2013-07-15 | 351.49 |
| 2013-07-12 | 344.92 |
| 2013-07-11 | 348.21 |
| 2013-07-10 | 343.82 |
| 2013-07-09 | 333.52 |
| 2013-07-08 | 327.38 |
| 2013-07-05 | 337.03 |
| 2013-07-04 | 315.99 |
| 2013-07-03 | 316.43 |
| 2013-07-02 | 338.34 |
| 2013-06-28 | 340.53 |
| 2013-06-27 | 333.52 |
| 2013-06-26 | 333.08 |
| 2013-06-25 | 333.52 |
| 2013-06-24 | 316.43 |
| 2013-06-21 | 331.77 |
| 2013-06-20 | 329.58 |
| 2013-06-19 | 333.52 |
| 2013-06-18 | 332.21 |
| 2013-06-17 | 332.64 |
| 2013-06-14 | 330.89 |
| 2013-06-13 | 335.27 |
| 2013-06-11 | 340.53 |
| 2013-06-10 | 352.59 |
| 2013-06-07 | 340.53 |
| 2013-06-06 | 361.36 |
| 2013-06-05 | 369.03 |
| 2013-06-04 | 387.66 |
| 2013-06-03 | 386.57 |
| 2013-05-31 | 391.99 |
| 2013-05-30 | 380.07 |
| 2013-05-29 | 385.49 |
| 2013-05-28 | 377.90 |
| 2013-05-27 | 385.49 |
| 2013-05-24 | 383.32 |
| 2013-05-23 | 383.32 |
| 2013-05-22 | 375.74 |
| 2013-05-21 | 372.48 |
| 2013-05-20 | 376.82 |
| 2013-05-16 | 391.99 |
| 2013-05-15 | 389.82 |
| 2013-05-14 | 394.16 |
| 2013-05-13 | 394.16 |
| 2013-05-10 | 402.83 |
| 2013-05-09 | 407.16 |
| 2013-05-08 | 404.99 |
| 2013-05-07 | 415.83 |
| 2013-05-06 | 486.27 |
| 2013-05-03 | 484.10 |
| 2013-05-02 | 484.10 |
| 2013-04-30 | 481.94 |
| 2013-04-29 | 485.19 |
| 2013-04-26 | 477.60 |
| 2013-04-25 | 486.27 |
| 2013-04-24 | 480.85 |
| 2013-04-23 | 480.85 |
| 2013-04-22 | 479.77 |
| 2013-04-19 | 461.35 |
| 2013-04-18 | 463.51 |
| 2013-04-17 | 472.18 |
| 2013-04-16 | 464.60 |
| 2013-04-15 | 462.43 |
| 2013-04-12 | 467.85 |
| 2013-04-11 | 462.43 |
| 2013-04-10 | 465.68 |
| 2013-04-09 | 445.09 |
| 2013-04-08 | 441.84 |
| 2013-04-05 | 434.25 |
| 2013-04-03 | 440.76 |
| 2013-04-02 | 436.42 |
| 2013-03-28 | 448.34 |
| 2013-03-27 | 445.09 |
| 2013-03-26 | 449.43 |
| 2013-03-25 | 435.34 |
| 2013-03-22 | 441.84 |
| 2013-03-21 | 436.42 |
| 2013-03-20 | 433.17 |
| 2013-03-19 | 442.92 |
| 2013-03-18 | 446.17 |
| 2013-03-15 | 448.34 |
| 2013-03-14 | 450.51 |
| 2013-03-13 | 444.01 |
| 2013-03-12 | 454.84 |
| 2013-03-11 | 467.85 |
| 2013-03-08 | 454.84 |
| 2013-03-07 | 462.43 |
| 2013-03-06 | 453.76 |
| 2013-03-05 | 460.26 |
| 2013-03-04 | 466.76 |
| 2013-03-01 | 467.85 |
| 2013-02-28 | 467.85 |
| 2013-02-27 | 476.52 |
| 2013-02-26 | 477.60 |
| 2013-02-25 | 486.27 |
| 2013-02-22 | 473.27 |
| 2013-02-21 | 488.44 |
| 2013-02-20 | 498.19 |
| 2013-02-19 | 488.44 |
| 2013-02-18 | 487.35 |
| 2013-02-15 | 490.61 |
| 2013-02-14 | 486.27 |
| 2013-02-08 | 478.69 |
| 2013-02-07 | 484.10 |
| 2013-02-06 | 485.19 |
| 2013-02-05 | 476.52 |
| 2013-02-04 | 474.35 |
| 2013-02-01 | 472.18 |
| 2013-01-31 | 463.51 |
| 2013-01-30 | 464.60 |
| 2013-01-29 | 462.43 |
| 2013-01-28 | 453.76 |
| 2013-01-25 | 454.84 |
| 2013-01-24 | 453.76 |
| 2013-01-23 | 452.68 |
| 2013-01-22 | 450.51 |
| 2013-01-21 | 452.68 |
| 2013-01-18 | 453.76 |
| 2013-01-17 | 453.76 |
| 2013-01-16 | 450.51 |
| 2013-01-15 | 453.76 |
| 2013-01-14 | 453.76 |
| 2013-01-11 | 457.01 |
| 2013-01-10 | 457.01 |
| 2013-01-09 | 453.76 |
| 2013-01-08 | 457.01 |
| 2013-01-07 | 458.10 |
| 2013-01-04 | 455.93 |
| 2013-01-03 | 450.51 |
| 2013-01-02 | 453.68 |
| 2012-12-31 | 447.34 |
| 2012-12-28 | 441.00 |
| 2012-12-27 | 436.77 |
| 2012-12-24 | 438.89 |
| 2012-12-21 | 426.21 |
| 2012-12-20 | 437.83 |
| 2012-12-19 | 447.34 |
| 2012-12-18 | 444.17 |
| 2012-12-17 | 446.28 |
| 2012-12-14 | 449.45 |
| 2012-12-13 | 447.34 |
| 2012-12-12 | 449.45 |
| 2012-12-11 | 449.45 |
| 2012-12-10 | 457.91 |
| 2012-12-07 | 448.40 |
| 2012-12-06 | 466.36 |
| 2012-12-05 | 469.53 |
| 2012-12-04 | 461.08 |
| 2012-12-03 | 470.59 |
| 2012-11-30 | 473.76 |
| 2012-11-29 | 473.76 |
| 2012-11-28 | 473.76 |
| 2012-11-27 | 466.36 |
| 2012-11-26 | 457.91 |
| 2012-11-23 | 466.36 |
| 2012-11-22 | 464.25 |
| 2012-11-21 | 463.19 |
| 2012-11-20 | 456.85 |
| 2012-11-19 | 453.68 |
| 2012-11-16 | 455.79 |
| 2012-11-15 | 462.13 |
| 2012-11-14 | 477.98 |
| 2012-11-13 | 457.91 |
| 2012-11-12 | 449.45 |
| 2012-11-09 | 453.68 |
| 2012-11-08 | 450.51 |
| 2012-11-07 | 465.30 |
| 2012-11-06 | 463.19 |
| 2012-11-05 | 456.85 |
| 2012-11-02 | 457.91 |
| 2012-11-01 | 457.91 |
| 2012-10-31 | 465.30 |
| 2012-10-30 | 462.13 |
| 2012-10-29 | 472.70 |
| 2012-10-26 | 469.53 |
| 2012-10-25 | 475.87 |
| 2012-10-24 | 486.44 |
| 2012-10-22 | 486.44 |
| 2012-10-19 | 483.27 |
| 2012-10-18 | 482.21 |
| 2012-10-17 | 467.42 |
| 2012-10-16 | 473.76 |
| 2012-10-15 | 471.64 |
| 2012-10-12 | 462.13 |
| 2012-10-11 | 464.25 |
| 2012-10-10 | 466.36 |
| 2012-10-09 | 469.53 |
| 2012-10-08 | 462.13 |
| 2012-10-05 | 458.96 |
| 2012-10-04 | 461.08 |
| 2012-10-03 | 468.47 |
| 2012-09-28 | 451.57 |
| 2012-09-27 | 451.57 |
| 2012-09-26 | 449.45 |
| 2012-09-25 | 448.40 |
| 2012-09-24 | 450.51 |
| 2012-09-21 | 442.06 |
| 2012-09-20 | 450.51 |
| 2012-09-19 | 452.62 |
| 2012-09-18 | 449.45 |
| 2012-09-17 | 447.34 |
| 2012-09-14 | 445.23 |
| 2012-09-13 | 419.87 |
| 2012-09-12 | 431.49 |
| 2012-09-11 | 430.43 |
| 2012-09-10 | 432.55 |
| 2012-09-07 | 421.98 |
| 2012-09-06 | 416.70 |
| 2012-09-05 | 409.30 |
| 2012-09-04 | 396.62 |
| 2012-09-03 | 374.43 |
| 2012-08-31 | 373.37 |
| 2012-08-30 | 379.71 |
| 2012-08-29 | 372.32 |
| 2012-08-28 | 375.49 |
| 2012-08-27 | 376.54 |
| 2012-08-24 | 380.77 |
| 2012-08-23 | 393.45 |
| 2012-08-22 | 393.45 |
| 2012-08-21 | 388.17 |
| 2012-08-20 | 392.39 |
| 2012-08-17 | 388.17 |
| 2012-08-16 | 385.00 |
| 2012-08-15 | 389.22 |
| 2012-08-14 | 393.45 |
| 2012-08-13 | 388.17 |
| 2012-08-10 | 397.68 |
| 2012-08-09 | 392.39 |
| 2012-08-08 | 394.51 |
| 2012-08-07 | 401.90 |
| 2012-08-06 | 397.68 |
| 2012-08-03 | 393.45 |
| 2012-08-02 | 404.02 |
| 2012-08-01 | 395.56 |
| 2012-07-31 | 396.62 |
| 2012-07-30 | 409.30 |
| 2012-07-27 | 407.19 |
| 2012-07-26 | 400.85 |
| 2012-07-25 | 407.19 |
| 2012-07-24 | 398.73 |
| 2012-07-23 | 408.24 |
| 2012-07-20 | 415.64 |
| 2012-07-19 | 417.75 |
| 2012-07-18 | 406.13 |
| 2012-07-17 | 406.13 |
| 2012-07-16 | 407.19 |
| 2012-07-13 | 405.07 |
| 2012-07-12 | 405.07 |
| 2012-07-11 | 413.53 |
| 2012-07-10 | 416.70 |
| 2012-07-09 | 419.87 |
| 2012-07-06 | 424.09 |
| 2012-07-05 | 409.30 |
| 2012-07-04 | 405.07 |
| 2012-07-03 | 416.70 |
| 2012-06-29 | 411.41 |
| 2012-06-28 | 393.45 |
| 2012-06-27 | 393.45 |
| 2012-06-26 | 406.98 |
| 2012-06-25 | 414.27 |
| 2012-06-22 | 403.86 |
| 2012-06-21 | 397.62 |
| 2012-06-20 | 398.66 |
| 2012-06-19 | 397.62 |
| 2012-06-18 | 391.37 |
| 2012-06-15 | 387.20 |
| 2012-06-14 | 391.37 |
| 2012-06-13 | 413.23 |
| 2012-06-12 | 403.86 |
| 2012-06-11 | 399.70 |
| 2012-06-08 | 400.74 |
| 2012-06-07 | 399.70 |
| 2012-06-06 | 373.67 |
| 2012-06-05 | 378.88 |
| 2012-06-04 | 388.25 |
| 2012-06-01 | 428.85 |
| 2012-05-31 | 402.82 |
| 2012-05-30 | 436.13 |
| 2012-05-29 | 434.05 |
| 2012-05-28 | 438.22 |
| 2012-05-25 | 446.54 |
| 2012-05-24 | 428.85 |
| 2012-05-23 | 448.63 |
| 2012-05-22 | 435.09 |
| 2012-05-21 | 429.89 |
| 2012-05-18 | 430.93 |
| 2012-05-17 | 433.01 |
| 2012-05-16 | 440.30 |
| 2012-05-15 | 442.38 |
| 2012-05-14 | 436.13 |
| 2012-05-11 | 430.93 |
| 2012-05-10 | 433.01 |
| 2012-05-09 | 438.22 |
| 2012-05-08 | 440.30 |
| 2012-05-07 | 434.05 |
| 2012-05-04 | 451.75 |
| 2012-05-03 | 454.87 |
| 2012-05-02 | 462.16 |
| 2012-04-30 | 441.34 |
| 2012-04-27 | 435.09 |
| 2012-04-26 | 439.26 |
| 2012-04-25 | 430.93 |
| 2012-04-24 | 434.05 |
| 2012-04-23 | 450.71 |
| 2012-04-20 | 458.00 |
| 2012-04-19 | 459.04 |
| 2012-04-18 | 451.75 |
| 2012-04-17 | 447.58 |
| 2012-04-16 | 440.30 |
| 2012-04-13 | 460.08 |
| 2012-04-12 | 468.41 |
| 2012-04-11 | 480.90 |
| 2012-04-10 | 486.10 |
| 2012-04-05 | 488.19 |
| 2012-04-03 | 485.06 |
| 2012-04-02 | 486.10 |
| 2012-03-30 | 467.36 |
| 2012-03-29 | 485.06 |
| 2012-03-28 | 481.94 |
| 2012-03-27 | 481.94 |
| 2012-03-26 | 474.65 |
| 2012-03-23 | 489.23 |
| 2012-03-22 | 500.68 |
| 2012-03-21 | 487.14 |
| 2012-03-20 | 487.14 |
| 2012-03-19 | 480.90 |
| 2012-03-16 | 480.90 |
| 2012-03-15 | 476.73 |
| 2012-03-14 | 475.69 |
| 2012-03-13 | 471.53 |
| 2012-03-12 | 449.67 |
| 2012-03-09 | 439.26 |
| 2012-03-08 | 443.21 |
| 2012-03-07 | 442.19 |
| 2012-03-06 | 448.31 |
| 2012-03-05 | 449.33 |
| 2012-03-02 | 450.35 |
| 2012-03-01 | 435.06 |
| 2012-02-29 | 444.23 |
| 2012-02-28 | 424.87 |
| 2012-02-27 | 419.77 |
| 2012-02-24 | 422.83 |
| 2012-02-23 | 417.73 |
| 2012-02-22 | 407.54 |
| 2012-02-21 | 410.60 |
| 2012-02-20 | 409.58 |
| 2012-02-17 | 400.41 |
| 2012-02-16 | 395.31 |
| 2012-02-15 | 408.56 |
| 2012-02-14 | 411.62 |
| 2012-02-13 | 405.50 |
| 2012-02-10 | 399.39 |
| 2012-02-09 | 391.24 |
| 2012-02-08 | 408.56 |
| 2012-02-07 | 417.73 |
| 2012-02-06 | 394.29 |
| 2012-02-03 | 387.16 |
| 2012-02-02 | 386.14 |
| 2012-02-01 | 390.22 |
| 2012-01-31 | 384.10 |
| 2012-01-30 | 380.02 |
| 2012-01-27 | 385.12 |
| 2012-01-26 | 372.89 |
| 2012-01-20 | 409.58 |
| 2012-01-19 | 407.54 |
| 2012-01-18 | 383.08 |
| 2012-01-17 | 391.24 |
| 2012-01-16 | 382.06 |
| 2012-01-13 | 389.20 |
| 2012-01-12 | 405.50 |
| 2012-01-11 | 409.58 |
| 2012-01-10 | 409.58 |
| 2012-01-09 | 403.47 |
| 2012-01-06 | 391.24 |
| 2012-01-05 | 395.31 |
| 2012-01-04 | 405.50 |
| 2012-01-03 | 393.27 |
| 2011-12-30 | 400.41 |
| 2011-12-29 | 409.58 |
| 2011-12-28 | 401.43 |
| 2011-12-23 | 403.47 |
| 2011-12-22 | 393.27 |
| 2011-12-21 | 379.01 |
| 2011-12-20 | 377.99 |
| 2011-12-19 | 379.01 |
| 2011-12-16 | 392.25 |
| 2011-12-15 | 374.93 |
| 2011-12-14 | 377.99 |
| 2011-12-13 | 373.91 |
| 2011-12-12 | 377.99 |
| 2011-12-09 | 366.78 |
| 2011-12-08 | 373.91 |
| 2011-12-07 | 376.97 |
| 2011-12-06 | 372.89 |
| 2011-12-05 | 363.72 |
| 2011-12-02 | 366.78 |
| 2011-12-01 | 372.89 |
| 2011-11-30 | 355.56 |
| 2011-11-29 | 365.76 |
| 2011-11-28 | 366.78 |
| 2011-11-25 | 334.16 |
| 2011-11-24 | 347.41 |
| 2011-11-23 | 357.60 |
| 2011-11-22 | 352.51 |
| 2011-11-21 | 351.49 |
| 2011-11-18 | 354.55 |
| 2011-11-17 | 360.66 |
| 2011-11-16 | 371.87 |
| 2011-11-15 | 364.74 |
| 2011-11-14 | 359.64 |
| 2011-11-11 | 348.43 |
| 2011-11-10 | 354.55 |
| 2011-11-09 | 361.68 |
| 2011-11-08 | 337.22 |
| 2011-11-07 | 344.35 |
| 2011-11-04 | 345.37 |
| 2011-11-03 | 340.28 |
| 2011-11-02 | 351.49 |
| 2011-11-01 | 368.81 |
| 2011-10-31 | 354.55 |
| 2011-10-28 | 355.56 |
| 2011-10-27 | 359.64 |
| 2011-10-26 | 349.45 |
| 2011-10-25 | 343.33 |
| 2011-10-24 | 345.37 |
| 2011-10-21 | 341.30 |
| 2011-10-20 | 334.16 |
| 2011-10-19 | 326.01 |
| 2011-10-18 | 321.93 |
| 2011-10-17 | 337.22 |
| 2011-10-14 | 334.16 |
| 2011-10-13 | 343.33 |
| 2011-10-12 | 334.16 |
| 2011-10-11 | 335.18 |
| 2011-10-10 | 307.66 |
| 2011-10-07 | 320.91 |
| 2011-10-06 | 319.89 |
| 2011-10-04 | 298.70 |
| 2011-10-03 | 322.95 |
| 2011-09-30 | 312.76 |
| 2011-09-28 | 288.91 |
| 2011-09-27 | 270.16 |
| 2011-09-26 | 268.12 |
| 2011-09-23 | 275.87 |
| 2011-09-22 | 290.95 |
| 2011-09-21 | 309.70 |
| 2011-09-20 | 301.96 |
| 2011-09-19 | 297.88 |
| 2011-09-16 | 326.01 |
| 2011-09-15 | 332.12 |
| 2011-09-14 | 324.99 |
| 2011-09-12 | 332.12 |
| 2011-09-09 | 344.35 |
| 2011-09-08 | 337.22 |
| 2011-09-07 | 342.32 |
| 2011-09-06 | 324.99 |
| 2011-09-05 | 337.22 |
| 2011-09-02 | 350.47 |
| 2011-09-01 | 348.43 |
| 2011-08-31 | 337.22 |
| 2011-08-30 | 327.03 |
| 2011-08-29 | 330.09 |
| 2011-08-26 | 328.05 |
| 2011-08-25 | 337.22 |
| 2011-08-24 | 336.20 |
| 2011-08-23 | 335.18 |
| 2011-08-22 | 334.16 |
| 2011-08-19 | 346.39 |
| 2011-08-18 | 361.68 |
| 2011-08-17 | 356.58 |
| 2011-08-16 | 356.58 |
| 2011-08-15 | 348.43 |
| 2011-08-12 | 359.64 |
| 2011-08-11 | 359.64 |
| 2011-08-10 | 361.68 |
| 2011-08-09 | 363.72 |
| 2011-08-08 | 368.81 |
| 2011-08-05 | 381.04 |
| 2011-08-04 | 405.50 |
| 2011-08-03 | 414.68 |
| 2011-08-02 | 407.54 |
| 2011-08-01 | 409.58 |
| 2011-07-29 | 408.56 |
| 2011-07-28 | 423.85 |
| 2011-07-27 | 427.93 |
| 2011-07-26 | 426.91 |
| 2011-07-25 | 416.71 |
| 2011-07-22 | 424.87 |
| 2011-07-21 | 412.64 |
| 2011-07-20 | 416.71 |
| 2011-07-19 | 405.50 |
| 2011-07-18 | 404.48 |
| 2011-07-15 | 409.58 |
| 2011-07-14 | 402.45 |
| 2011-07-13 | 403.47 |
| 2011-07-12 | 412.64 |
| 2011-07-11 | 415.70 |
| 2011-07-08 | 412.64 |
| 2011-07-07 | 419.77 |
| 2011-07-06 | 422.83 |
| 2011-07-05 | 425.89 |
| 2011-07-04 | 426.91 |
| 2011-06-30 | 403.47 |
| 2011-06-29 | 402.65 |
| 2011-06-28 | 395.61 |
| 2011-06-27 | 401.64 |
| 2011-06-24 | 414.71 |
| 2011-06-23 | 403.66 |
| 2011-06-22 | 409.69 |
| 2011-06-21 | 406.67 |
| 2011-06-20 | 402.65 |
| 2011-06-17 | 407.68 |
| 2011-06-16 | 407.68 |
| 2011-06-15 | 407.68 |
| 2011-06-14 | 409.69 |
| 2011-06-13 | 411.70 |
| 2011-06-10 | 413.71 |
| 2011-06-09 | 412.70 |
| 2011-06-08 | 423.76 |
| 2011-06-07 | 420.75 |
| 2011-06-03 | 430.80 |
| 2011-06-02 | 442.86 |
| 2011-06-01 | 452.91 |
| 2011-05-31 | 442.86 |
| 2011-05-30 | 442.86 |
| 2011-05-27 | 437.84 |
| 2011-05-26 | 438.84 |
| 2011-05-25 | 447.89 |
| 2011-05-24 | 446.88 |
| 2011-05-23 | 447.89 |
| 2011-05-20 | 466.99 |
| 2011-05-19 | 469.00 |
| 2011-05-18 | 455.93 |
| 2011-05-17 | 457.94 |
| 2011-05-16 | 461.96 |
| 2011-05-13 | 471.01 |
| 2011-05-12 | 463.97 |
| 2011-05-11 | 473.02 |
| 2011-05-09 | 467.99 |
| 2011-05-06 | 450.90 |
| 2011-05-05 | 425.77 |
| 2011-05-04 | 424.77 |
| 2011-05-03 | 428.79 |
| 2011-04-29 | 439.85 |
| 2011-04-28 | 428.79 |
| 2011-04-27 | 432.81 |
| 2011-04-26 | 428.79 |
| 2011-04-21 | 429.79 |
| 2011-04-20 | 428.79 |
| 2011-04-19 | 432.81 |
| 2011-04-18 | 431.80 |
| 2011-04-15 | 436.83 |
| 2011-04-14 | 434.82 |
| 2011-04-13 | 431.80 |
| 2011-04-12 | 429.79 |
| 2011-04-11 | 436.83 |
| 2011-04-08 | 435.82 |
| 2011-04-07 | 434.82 |
| 2011-04-06 | 436.83 |
| 2011-04-04 | 424.77 |
| 2011-04-01 | 412.70 |
| 2011-03-31 | 397.62 |
| 2011-03-30 | 385.56 |
| 2011-03-29 | 380.53 |
| 2011-03-28 | 378.52 |
| 2011-03-25 | 372.49 |
| 2011-03-24 | 383.55 |
| 2011-03-23 | 376.51 |
| 2011-03-22 | 373.50 |
| 2011-03-21 | 374.50 |
| 2011-03-18 | 380.53 |
| 2011-03-17 | 388.58 |
| 2011-03-16 | 392.60 |
| 2011-03-15 | 394.61 |
| 2011-03-14 | 400.64 |
| 2011-03-11 | 400.64 |
| 2011-03-10 | 401.64 |
| 2011-03-09 | 409.69 |
| 2011-03-08 | 410.69 |
| 2011-03-07 | 415.72 |
| 2011-03-04 | 416.72 |
| 2011-03-03 | 394.61 |
| 2011-03-02 | 389.58 |
| 2011-03-01 | 387.57 |
| 2011-02-28 | 392.60 |
| 2011-02-25 | 383.55 |
| 2011-02-24 | 376.31 |
| 2011-02-23 | 393.99 |
| 2011-02-22 | 392.02 |
| 2011-02-21 | 412.65 |
| 2011-02-18 | 411.67 |
| 2011-02-17 | 409.70 |
| 2011-02-16 | 405.77 |
| 2011-02-15 | 398.90 |
| 2011-02-14 | 408.72 |
| 2011-02-11 | 397.92 |
| 2011-02-10 | 408.72 |
| 2011-02-09 | 419.52 |
| 2011-02-08 | 426.40 |
| 2011-02-07 | 432.29 |
| 2011-02-02 | 431.31 |
| 2011-02-01 | 426.40 |
| 2011-01-31 | 427.38 |
| 2011-01-28 | 423.45 |
| 2011-01-27 | 416.58 |
| 2011-01-26 | 423.45 |
| 2011-01-25 | 430.33 |
| 2011-01-24 | 427.38 |
| 2011-01-21 | 435.24 |
| 2011-01-20 | 437.20 |
| 2011-01-19 | 446.04 |
| 2011-01-18 | 435.24 |
| 2011-01-17 | 428.36 |
| 2011-01-14 | 441.13 |
| 2011-01-13 | 444.07 |
| 2011-01-12 | 450.95 |
| 2011-01-11 | 446.04 |
| 2011-01-10 | 442.11 |
| 2011-01-07 | 444.07 |
| 2011-01-06 | 443.09 |
| 2011-01-05 | 448.00 |
| 2011-01-04 | 466.66 |
| 2011-01-03 | 459.79 |
| 2010-12-31 | 448.99 |
| 2010-12-30 | 457.82 |
| 2010-12-29 | 450.95 |
| 2010-12-28 | 445.06 |
| 2010-12-24 | 444.07 |
| 2010-12-23 | 445.06 |
| 2010-12-22 | 445.06 |
| 2010-12-21 | 442.11 |
| 2010-12-20 | 449.97 |
| 2010-12-17 | 450.95 |
| 2010-12-16 | 463.72 |
| 2010-12-15 | 466.66 |
| 2010-12-14 | 469.61 |
| 2010-12-13 | 465.68 |
| 2010-12-10 | 447.02 |
| 2010-12-09 | 450.95 |
| 2010-12-08 | 453.90 |
| 2010-12-07 | 463.72 |
| 2010-12-06 | 466.66 |
| 2010-12-03 | 463.72 |
| 2010-12-02 | 464.70 |
| 2010-12-01 | 458.81 |
| 2010-11-30 | 450.95 |
| 2010-11-29 | 445.06 |
| 2010-11-26 | 443.09 |
| 2010-11-25 | 441.13 |
| 2010-11-24 | 438.18 |
| 2010-11-23 | 423.45 |
| 2010-11-22 | 434.25 |
| 2010-11-19 | 439.16 |
| 2010-11-18 | 429.34 |
| 2010-11-17 | 413.63 |
| 2010-11-16 | 426.40 |
| 2010-11-15 | 437.20 |
| 2010-11-12 | 439.16 |
| 2010-11-11 | 441.13 |
| 2010-11-10 | 444.07 |
| 2010-11-09 | 462.73 |
| 2010-11-08 | 472.56 |
| 2010-11-05 | 474.52 |
| 2010-11-04 | 465.68 |
| 2010-11-03 | 459.79 |
| 2010-11-02 | 449.97 |
| 2010-11-01 | 449.97 |
| 2010-10-29 | 446.04 |
| 2010-10-28 | 447.02 |
| 2010-10-27 | 440.15 |
| 2010-10-26 | 448.99 |
| 2010-10-25 | 458.81 |
| 2010-10-22 | 452.91 |
| 2010-10-21 | 454.88 |
| 2010-10-20 | 465.68 |
| 2010-10-19 | 469.61 |
| 2010-10-18 | 469.61 |
| 2010-10-15 | 465.68 |
| 2010-10-14 | 459.79 |
| 2010-10-13 | 462.73 |
| 2010-10-12 | 462.73 |
| 2010-10-11 | 464.70 |
| 2010-10-08 | 467.64 |
| 2010-10-07 | 470.59 |
| 2010-10-06 | 476.48 |
| 2010-10-05 | 467.64 |
| 2010-10-04 | 468.63 |
| 2010-09-30 | 464.70 |
| 2010-09-29 | 473.54 |
| 2010-09-28 | 466.66 |
| 2010-09-27 | 483.36 |
| 2010-09-24 | 465.68 |
| 2010-09-22 | 456.84 |
| 2010-09-21 | 439.16 |
| 2010-09-20 | 441.13 |
| 2010-09-17 | 445.06 |
| 2010-09-16 | 440.15 |
| 2010-09-15 | 423.45 |
| 2010-09-14 | 396.93 |
| 2010-09-13 | 393.99 |
| 2010-09-10 | 386.13 |
| 2010-09-09 | 385.15 |
| 2010-09-08 | 386.13 |
| 2010-09-07 | 388.10 |
| 2010-09-06 | 396.93 |
| 2010-09-03 | 392.02 |
| 2010-09-02 | 396.93 |
| 2010-09-01 | 393.99 |
| 2010-08-31 | 400.86 |
| 2010-08-30 | 400.86 |
| 2010-08-27 | 401.85 |
| 2010-08-26 | 395.95 |
| 2010-08-25 | 399.88 |
| 2010-08-24 | 404.79 |
| 2010-08-23 | 393.99 |
| 2010-08-20 | 393.99 |
| 2010-08-19 | 393.99 |
| 2010-08-18 | 392.02 |
| 2010-08-17 | 388.10 |
| 2010-08-16 | 387.11 |
| 2010-08-13 | 388.10 |
| 2010-08-12 | 391.04 |
| 2010-08-11 | 392.02 |
| 2010-08-10 | 390.06 |
| 2010-08-09 | 399.88 |
| 2010-08-06 | 405.77 |
| 2010-08-05 | 401.85 |
| 2010-08-04 | 398.90 |
| 2010-08-03 | 400.86 |
| 2010-08-02 | 391.04 |
| 2010-07-30 | 394.97 |
| 2010-07-29 | 375.33 |
| 2010-07-28 | 363.54 |
| 2010-07-27 | 362.56 |
| 2010-07-26 | 366.49 |
| 2010-07-23 | 379.26 |
| 2010-07-22 | 378.28 |
| 2010-07-21 | 373.36 |
| 2010-07-20 | 381.22 |
| 2010-07-19 | 379.26 |
| 2010-07-16 | 384.17 |
| 2010-07-15 | 381.22 |
| 2010-07-14 | 384.17 |
| 2010-07-13 | 383.19 |
| 2010-07-12 | 376.31 |
| 2010-07-09 | 382.20 |
| 2010-07-08 | 386.13 |
| 2010-07-07 | 380.24 |
| 2010-07-06 | 381.22 |
| 2010-07-05 | 377.29 |
| 2010-07-02 | 380.24 |
| 2010-06-30 | 378.28 |
| 2010-06-29 | 378.47 |
| 2010-06-28 | 378.47 |
| 2010-06-25 | 379.44 |
| 2010-06-24 | 385.25 |
| 2010-06-23 | 376.53 |
| 2010-06-22 | 371.69 |
| 2010-06-21 | 378.47 |
| 2010-06-18 | 372.66 |
| 2010-06-17 | 376.53 |
| 2010-06-15 | 359.10 |
| 2010-06-14 | 354.26 |
| 2010-06-11 | 348.45 |
| 2010-06-10 | 343.60 |
| 2010-06-09 | 343.60 |
| 2010-06-08 | 346.51 |
| 2010-06-07 | 354.26 |
| 2010-06-04 | 357.16 |
| 2010-06-03 | 353.29 |
| 2010-06-02 | 357.16 |
| 2010-06-01 | 358.13 |
| 2010-05-31 | 366.85 |
| 2010-05-28 | 360.07 |
| 2010-05-27 | 355.23 |
| 2010-05-26 | 345.54 |
| 2010-05-25 | 339.73 |
| 2010-05-24 | 350.38 |
| 2010-05-20 | 362.97 |
| 2010-05-19 | 371.69 |
| 2010-05-18 | 383.31 |
| 2010-05-17 | 380.41 |
| 2010-05-14 | 395.91 |
| 2010-05-13 | 413.34 |
| 2010-05-12 | 395.91 |
| 2010-05-11 | 401.72 |
| 2010-05-10 | 417.21 |
| 2010-05-07 | 406.56 |
| 2010-05-06 | 401.72 |
| 2010-05-05 | 403.65 |
| 2010-05-04 | 434.65 |
| 2010-05-03 | 437.55 |
| 2010-04-30 | 429.81 |
| 2010-04-29 | 423.03 |
| 2010-04-28 | 417.21 |
| 2010-04-27 | 422.06 |
| 2010-04-26 | 433.68 |
| 2010-04-23 | 428.84 |
| 2010-04-22 | 419.15 |
| 2010-04-21 | 412.37 |
| 2010-04-20 | 407.53 |
| 2010-04-19 | 395.91 |
| 2010-04-16 | 411.40 |
| 2010-04-15 | 399.78 |
| 2010-04-14 | 390.09 |
| 2010-04-13 | 382.35 |
| 2010-04-12 | 371.69 |
| 2010-04-09 | 391.06 |
| 2010-04-08 | 389.13 |
| 2010-04-07 | 390.09 |
| 2010-04-01 | 386.22 |
| 2010-03-31 | 423.03 |
| 2010-03-30 | 423.03 |
| 2010-03-29 | 413.34 |
| 2010-03-26 | 428.84 |
| 2010-03-25 | 418.18 |
| 2010-03-24 | 423.99 |
| 2010-03-23 | 408.50 |
| 2010-03-22 | 404.62 |
| 2010-03-19 | 390.09 |
| 2010-03-18 | 365.88 |
| 2010-03-17 | 365.88 |
| 2010-03-16 | 373.63 |
| 2010-03-15 | 371.69 |
| 2010-03-12 | 371.69 |
| 2010-03-11 | 372.66 |
| 2010-03-10 | 364.91 |
| 2010-03-09 | 358.13 |
| 2010-03-08 | 358.13 |
| 2010-03-05 | 351.35 |
| 2010-03-04 | 350.38 |
| 2010-03-03 | 360.07 |
| 2010-03-02 | 360.07 |
| 2010-03-01 | 354.26 |
| 2010-02-26 | 348.45 |
| 2010-02-25 | 357.16 |
| 2010-02-24 | 360.07 |
| 2010-02-23 | 362.01 |
| 2010-02-22 | 357.27 |
| 2010-02-19 | 355.38 |
| 2010-02-18 | 354.43 |
| 2010-02-17 | 353.49 |
| 2010-02-12 | 360.11 |
| 2010-02-11 | 343.07 |
| 2010-02-10 | 343.07 |
| 2010-02-09 | 337.39 |
| 2010-02-08 | 335.50 |
| 2010-02-05 | 349.70 |
| 2010-02-04 | 350.65 |
| 2010-02-03 | 358.22 |
| 2010-02-02 | 364.85 |
| 2010-02-01 | 368.63 |
| 2010-01-29 | 358.22 |
| 2010-01-28 | 373.37 |
| 2010-01-27 | 375.26 |
| 2010-01-26 | 382.83 |
| 2010-01-25 | 368.63 |
| 2010-01-22 | 369.58 |
| 2010-01-21 | 367.69 |
| 2010-01-20 | 405.56 |
| 2010-01-19 | 407.45 |
| 2010-01-18 | 388.51 |
| 2010-01-15 | 385.67 |
| 2010-01-14 | 384.73 |
| 2010-01-13 | 379.05 |
| 2010-01-12 | 369.58 |
| 2010-01-11 | 375.26 |
| 2010-01-08 | 363.90 |
| 2010-01-07 | 354.43 |
| 2010-01-06 | 352.54 |
| 2010-01-05 | 349.70 |
| 2010-01-04 | 333.60 |
| 2009-12-31 | 326.03 |
| 2009-12-30 | 322.24 |
| 2009-12-29 | 322.24 |
| 2009-12-28 | 321.30 |
| 2009-12-24 | 315.62 |
| 2009-12-23 | 318.46 |
| 2009-12-22 | 317.51 |
| 2009-12-21 | 329.82 |
| 2009-12-18 | 319.40 |
| 2009-12-17 | 327.92 |
| 2009-12-16 | 315.62 |
| 2009-12-15 | 321.30 |
| 2009-12-14 | 330.76 |
| 2009-12-11 | 318.46 |
| 2009-12-10 | 326.98 |
| 2009-12-09 | 317.51 |
| 2009-12-08 | 318.46 |
| 2009-12-07 | 326.98 |
| 2009-12-04 | 326.98 |
| 2009-12-03 | 313.72 |
| 2009-12-02 | 315.62 |
| 2009-12-01 | 316.56 |
| 2009-11-30 | 313.72 |
| 2009-11-27 | 308.99 |
| 2009-11-26 | 312.78 |
| 2009-11-25 | 318.46 |
| 2009-11-24 | 329.82 |
| 2009-11-23 | 334.55 |
| 2009-11-20 | 332.66 |
| 2009-11-19 | 333.60 |
| 2009-11-18 | 336.44 |
| 2009-11-17 | 346.86 |
| 2009-11-16 | 365.79 |
| 2009-11-13 | 360.11 |
| 2009-11-12 | 362.01 |
| 2009-11-11 | 356.33 |
| 2009-11-10 | 347.80 |
| 2009-11-09 | 350.65 |
| 2009-11-06 | 343.07 |
| 2009-11-05 | 332.66 |
| 2009-11-04 | 335.50 |
| 2009-11-03 | 330.76 |
| 2009-11-02 | 316.56 |
| 2009-10-30 | 312.78 |
| 2009-10-29 | 301.42 |
| 2009-10-28 | 310.88 |
| 2009-10-27 | 319.40 |
| 2009-10-23 | 315.62 |
| 2009-10-22 | 308.04 |
| 2009-10-21 | 316.56 |
| 2009-10-20 | 298.57 |
| 2009-10-19 | 301.42 |
| 2009-10-16 | 316.56 |
| 2009-10-15 | 311.83 |
| 2009-10-14 | 319.40 |
| 2009-10-13 | 321.30 |
| 2009-10-12 | 330.76 |
| 2009-10-09 | 334.55 |
| 2009-10-08 | 332.66 |
| 2009-10-07 | 312.78 |
| 2009-10-06 | 302.36 |
| 2009-10-05 | 309.94 |
| 2009-10-02 | 326.98 |
| 2009-09-30 | 307.10 |
| 2009-09-29 | 281.53 |
| 2009-09-28 | 280.59 |
| 2009-09-25 | 278.69 |
| 2009-09-24 | 287.21 |
| 2009-09-23 | 289.11 |
| 2009-09-22 | 286.27 |
| 2009-09-21 | 291.95 |
| 2009-09-18 | 289.11 |
| 2009-09-17 | 279.64 |
| 2009-09-16 | 281.53 |
| 2009-09-15 | 285.32 |
| 2009-09-14 | 292.89 |
| 2009-09-11 | 310.88 |
| 2009-09-10 | 311.83 |
| 2009-09-09 | 314.67 |
| 2009-09-08 | 313.72 |
| 2009-09-07 | 319.40 |
| 2009-09-04 | 315.62 |
| 2009-09-03 | 308.99 |
| 2009-09-02 | 303.31 |
| 2009-09-01 | 291.00 |
| 2009-08-31 | 287.21 |
| 2009-08-28 | 292.89 |
| 2009-08-27 | 300.47 |
| 2009-08-26 | 293.84 |
| 2009-08-25 | 297.63 |
| 2009-08-24 | 306.15 |
| 2009-08-21 | 292.89 |
| 2009-08-20 | 307.10 |
| 2009-08-19 | 301.42 |
| 2009-08-18 | 292.89 |
| 2009-08-17 | 319.40 |
| 2009-08-14 | 334.55 |
| 2009-08-13 | 343.07 |
| 2009-08-12 | 346.86 |
| 2009-08-11 | 352.54 |
| 2009-08-10 | 338.34 |
| 2009-08-07 | 323.19 |
| 2009-08-06 | 319.40 |
| 2009-08-05 | 327.92 |
| 2009-08-04 | 337.39 |
| 2009-08-03 | 336.44 |
| 2009-07-31 | 298.57 |
| 2009-07-30 | 285.32 |
| 2009-07-29 | 278.69 |
| 2009-07-28 | 280.59 |
| 2009-07-27 | 281.53 |
| 2009-07-24 | 290.05 |
| 2009-07-23 | 287.21 |
| 2009-07-22 | 269.98 |
| 2009-07-21 | 268.09 |
| 2009-07-20 | 257.87 |
| 2009-07-17 | 246.13 |
| 2009-07-16 | 244.61 |
| 2009-07-15 | 246.50 |
| 2009-07-14 | 240.82 |
| 2009-07-13 | 240.82 |
| 2009-07-10 | 243.85 |
| 2009-07-09 | 241.96 |
| 2009-07-08 | 236.66 |
| 2009-07-07 | 240.07 |
| 2009-07-06 | 252.94 |
| 2009-07-03 | 261.65 |
| 2009-07-02 | 259.76 |
| 2009-06-30 | 239.31 |
| 2009-06-29 | 244.14 |
| 2009-06-26 | 230.76 |
| 2009-06-25 | 225.56 |
| 2009-06-24 | 224.82 |
| 2009-06-23 | 216.27 |
| 2009-06-22 | 220.36 |
| 2009-06-19 | 220.36 |
| 2009-06-18 | 219.61 |
| 2009-06-17 | 223.33 |
| 2009-06-16 | 218.50 |
| 2009-06-15 | 223.33 |
| 2009-06-12 | 224.82 |
| 2009-06-11 | 228.53 |
| 2009-06-10 | 222.21 |
| 2009-06-09 | 220.73 |
| 2009-06-08 | 227.42 |
| 2009-06-05 | 219.98 |
| 2009-06-04 | 224.82 |
| 2009-06-03 | 226.30 |
| 2009-06-02 | 229.65 |
| 2009-06-01 | 242.65 |
| 2009-05-29 | 231.13 |
| 2009-05-27 | 223.70 |
| 2009-05-26 | 223.33 |
| 2009-05-25 | 215.90 |
| 2009-05-22 | 214.78 |
| 2009-05-21 | 208.83 |
| 2009-05-20 | 215.52 |
| 2009-05-19 | 224.07 |
| 2009-05-18 | 200.66 |
| 2009-05-15 | 196.94 |
| 2009-05-14 | 193.60 |
| 2009-05-13 | 195.08 |
| 2009-05-12 | 200.29 |
| 2009-05-11 | 197.69 |
| 2009-05-08 | 220.73 |
| 2009-05-07 | 224.82 |
| 2009-05-06 | 221.47 |
| 2009-05-05 | 224.82 |
| 2009-05-04 | 221.47 |
| 2009-04-30 | 221.10 |
| 2009-04-29 | 212.18 |
| 2009-04-28 | 215.90 |
| 2009-04-27 | 221.10 |
| 2009-04-24 | 222.96 |
| 2009-04-23 | 215.90 |
| 2009-04-22 | 212.18 |
| 2009-04-21 | 219.61 |
| 2009-04-20 | 224.07 |
| 2009-04-17 | 233.36 |
| 2009-04-16 | 284.65 |
| 2009-04-15 | 247.11 |
| 2009-04-14 | 239.31 |
| 2009-04-09 | 229.65 |
| 2009-04-08 | 227.05 |
| 2009-04-07 | 227.05 |
| 2009-04-06 | 231.13 |
| 2009-04-03 | 227.42 |
| 2009-04-02 | 229.65 |
| 2009-04-01 | 225.19 |
| 2009-03-31 | 228.16 |
| 2009-03-30 | 215.52 |
| 2009-03-27 | 211.44 |
| 2009-03-26 | 215.90 |
| 2009-03-25 | 219.24 |
| 2009-03-24 | 227.79 |
| 2009-03-23 | 228.90 |
| 2009-03-20 | 204.37 |
| 2009-03-19 | 193.60 |
| 2009-03-18 | 189.88 |
| 2009-03-17 | 187.65 |
| 2009-03-16 | 189.88 |
| 2009-03-13 | 185.79 |
| 2009-03-12 | 175.39 |
| 2009-03-11 | 172.79 |
| 2009-03-10 | 180.22 |
| 2009-03-09 | 169.44 |
| 2009-03-06 | 179.85 |
| 2009-03-05 | 186.54 |
| 2009-03-04 | 191.74 |
| 2009-03-03 | 175.02 |
| 2009-03-02 | 170.56 |
| 2009-02-27 | 169.81 |
| 2009-02-26 | 171.30 |
| 2009-02-25 | 170.56 |
| 2009-02-24 | 168.70 |
| 2009-02-23 | 176.50 |
| 2009-02-20 | 175.39 |
| 2009-02-19 | 187.09 |
| 2009-02-18 | 167.36 |
| 2009-02-17 | 157.31 |
| 2009-02-16 | 154.80 |
| 2009-02-13 | 163.41 |
| 2009-02-12 | 164.13 |
| 2009-02-11 | 166.64 |
| 2009-02-10 | 176.69 |
| 2009-02-09 | 177.40 |
| 2009-02-06 | 187.09 |
| 2009-02-05 | 178.12 |
| 2009-02-04 | 165.56 |
| 2009-02-03 | 151.21 |
| 2009-02-02 | 145.11 |
| 2009-01-30 | 155.15 |
| 2009-01-29 | 141.52 |
| 2009-01-23 | 135.06 |
| 2009-01-22 | 131.47 |
| 2009-01-21 | 134.70 |
| 2009-01-20 | 144.75 |
| 2009-01-19 | 151.21 |
| 2009-01-16 | 145.82 |
| 2009-01-15 | 157.67 |
| 2009-01-14 | 168.07 |
| 2009-01-13 | 160.18 |
| 2009-01-12 | 169.51 |
| 2009-01-09 | 169.87 |
| 2009-01-08 | 187.09 |
| 2009-01-07 | 203.24 |
| 2009-01-06 | 201.81 |
| 2009-01-05 | 200.37 |
| 2009-01-02 | 181.71 |
| 2008-12-31 | 174.89 |
| 2008-12-30 | 177.40 |
| 2008-12-29 | 184.22 |
| 2008-12-24 | 185.66 |
| 2008-12-23 | 194.27 |
| 2008-12-22 | 203.24 |
| 2008-12-19 | 167.00 |
| 2008-12-18 | 176.33 |
| 2008-12-17 | 148.34 |
| 2008-12-16 | 148.34 |
| 2008-12-15 | 158.38 |
| 2008-12-12 | 145.11 |
| 2008-12-11 | 154.80 |
| 2008-12-10 | 160.90 |
| 2008-12-09 | 153.36 |
| 2008-12-08 | 154.44 |
| 2008-12-05 | 147.62 |
| 2008-12-04 | 144.75 |
| 2008-12-03 | 142.59 |
| 2008-12-02 | 149.05 |
| 2008-12-01 | 156.23 |
| 2008-11-28 | 153.00 |
| 2008-11-27 | 137.93 |
| 2008-11-26 | 141.52 |
| 2008-11-25 | 133.26 |
| 2008-11-24 | 133.26 |
| 2008-11-21 | 119.99 |
| 2008-11-20 | 137.93 |
| 2008-11-19 | 163.77 |
| 2008-11-18 | 164.48 |
| 2008-11-17 | 169.15 |
| 2008-11-14 | 172.74 |
| 2008-11-13 | 172.74 |
| 2008-11-12 | 181.71 |
| 2008-11-11 | 161.97 |
| 2008-11-10 | 160.90 |
| 2008-11-07 | 169.15 |
| 2008-11-06 | 172.74 |
| 2008-11-05 | 187.81 |
| 2008-11-04 | 187.09 |
| 2008-11-03 | 178.12 |
| 2008-10-31 | 172.74 |
| 2008-10-30 | 174.53 |
| 2008-10-29 | 178.12 |
| 2008-10-28 | 205.04 |
| 2008-10-27 | 187.09 |
| 2008-10-24 | 205.04 |
| 2008-10-23 | 201.45 |
| 2008-10-22 | 207.19 |
| 2008-10-21 | 213.29 |
| 2008-10-20 | 212.93 |
| 2008-10-17 | 205.04 |
| 2008-10-16 | 182.07 |
| 2008-10-15 | 215.09 |
| 2008-10-14 | 230.88 |
| 2008-10-13 | 240.92 |
| 2008-10-10 | 239.13 |
| 2008-10-09 | 249.18 |
| 2008-10-08 | 238.05 |
| 2008-10-06 | 269.63 |
| 2008-10-03 | 273.22 |
| 2008-10-02 | 277.71 |
| 2008-09-30 | 276.81 |
| 2008-09-29 | 271.43 |
| 2008-09-26 | 263.35 |
| 2008-09-25 | 261.56 |
| 2008-09-24 | 260.66 |
| 2008-09-23 | 248.46 |
| 2008-09-22 | 254.56 |
| 2008-09-19 | 255.28 |
| 2008-09-18 | 258.87 |
| 2008-09-17 | 259.76 |
| 2008-09-16 | 260.66 |
| 2008-09-12 | 286.68 |
| 2008-09-11 | 283.99 |
| 2008-09-10 | 284.88 |
| 2008-09-09 | 285.78 |
| 2008-09-08 | 284.88 |
| 2008-09-05 | 273.22 |
| 2008-09-04 | 273.22 |
| 2008-09-03 | 283.99 |
| 2008-09-02 | 286.68 |
| 2008-09-01 | 287.58 |
| 2008-08-29 | 290.27 |
| 2008-08-28 | 275.02 |
| 2008-08-27 | 266.04 |
| 2008-08-26 | 248.10 |
| 2008-08-25 | 246.31 |
| 2008-08-21 | 246.31 |
| 2008-08-20 | 255.64 |
| 2008-08-19 | 259.76 |
| 2008-08-18 | 266.94 |
| 2008-08-15 | 274.12 |
| 2008-08-14 | 279.50 |
| 2008-08-13 | 278.60 |
| 2008-08-12 | 275.91 |
| 2008-08-11 | 266.94 |
| 2008-08-08 | 257.07 |
| 2008-08-07 | 263.35 |
| 2008-08-05 | 258.51 |
| 2008-08-04 | 258.87 |
| 2008-08-01 | 266.04 |
| 2008-07-31 | 263.35 |
| 2008-07-30 | 255.28 |
| 2008-07-29 | 249.18 |
| 2008-07-28 | 253.48 |
| 2008-07-25 | 259.76 |
| 2008-07-24 | 263.35 |
| 2008-07-23 | 253.84 |
| 2008-07-22 | 235.90 |
| 2008-07-21 | 232.67 |
| 2008-07-18 | 233.75 |
| 2008-07-17 | 237.33 |
| 2008-07-16 | 238.77 |
| 2008-07-15 | 233.75 |
| 2008-07-14 | 247.02 |
| 2008-07-11 | 238.77 |
| 2008-07-10 | 240.21 |
| 2008-07-09 | 240.21 |
| 2008-07-08 | 232.67 |
| 2008-07-07 | 244.87 |
| 2008-07-04 | 229.08 |
| 2008-07-03 | 236.26 |
| 2008-07-02 | 237.33 |
| 2008-06-30 | 226.41 |
| 2008-06-27 | 226.41 |
| 2008-06-26 | 236.63 |
| 2008-06-25 | 250.73 |
| 2008-06-24 | 256.02 |
| 2008-06-23 | 246.85 |
| 2008-06-20 | 252.49 |
| 2008-06-19 | 264.83 |
| 2008-06-18 | 281.57 |
| 2008-06-17 | 287.74 |
| 2008-06-16 | 279.81 |
| 2008-06-13 | 276.29 |
| 2008-06-12 | 274.52 |
| 2008-06-11 | 283.34 |
| 2008-06-10 | 279.81 |
| 2008-06-06 | 291.27 |
| 2008-06-05 | 307.13 |
| 2008-06-04 | 295.67 |
| 2008-06-03 | 283.34 |
| 2008-06-02 | 285.98 |
| 2008-05-30 | 294.79 |
| 2008-05-29 | 292.15 |
| 2008-05-28 | 290.39 |
| 2008-05-27 | 288.62 |
| 2008-05-26 | 283.34 |
| 2008-05-23 | 294.79 |
| 2008-05-22 | 299.20 |
| 2008-05-21 | 307.13 |
| 2008-05-20 | 306.25 |
| 2008-05-19 | 316.82 |
| 2008-05-16 | 309.77 |
| 2008-05-15 | 308.01 |
| 2008-05-14 | 315.06 |
| 2008-05-13 | 321.23 |
| 2008-05-09 | 315.94 |
| 2008-05-08 | 314.18 |
| 2008-05-07 | 315.94 |
| 2008-05-06 | 318.58 |
| 2008-05-05 | 315.94 |
| 2008-05-02 | 321.23 |
| 2008-04-30 | 317.70 |
| 2008-04-29 | 316.82 |
| 2008-04-28 | 327.40 |
| 2008-04-25 | 321.23 |
| 2008-04-24 | 318.58 |
| 2008-04-23 | 318.58 |
| 2008-04-22 | 322.99 |
| 2008-04-21 | 317.70 |
| 2008-04-18 | 322.11 |
| 2008-04-17 | 322.11 |
| 2008-04-16 | 323.87 |
| 2008-04-15 | 333.57 |
| 2008-04-14 | 323.87 |
| 2008-04-11 | 324.75 |
| 2008-04-10 | 340.62 |
| 2008-04-09 | 339.73 |
| 2008-04-08 | 338.85 |
| 2008-04-07 | 339.73 |
| 2008-04-03 | 322.99 |
| 2008-04-02 | 320.35 |
| 2008-04-01 | 323.87 |
| 2008-03-31 | 330.04 |
| 2008-03-28 | 339.73 |
| 2008-03-27 | 330.04 |
| 2008-03-26 | 340.62 |
| 2008-03-25 | 338.85 |
| 2008-03-20 | 297.43 |
| 2008-03-19 | 297.43 |
| 2008-03-18 | 278.05 |
| 2008-03-17 | 287.74 |
| 2008-03-14 | 294.79 |
| 2008-03-13 | 308.89 |
| 2008-03-12 | 308.89 |
| 2008-03-11 | 308.89 |
| 2008-03-10 | 308.89 |
| 2008-03-07 | 302.72 |
| 2008-03-06 | 308.89 |
| 2008-03-05 | 307.13 |
| 2008-03-04 | 292.15 |
| 2008-03-03 | 300.08 |
| 2008-02-29 | 310.65 |
| 2008-02-28 | 319.47 |
| 2008-02-27 | 303.60 |
| 2008-02-26 | 313.65 |
| 2008-02-25 | 293.83 |
| 2008-02-22 | 277.46 |
| 2008-02-21 | 290.38 |
| 2008-02-20 | 282.63 |
| 2008-02-19 | 284.35 |
| 2008-02-18 | 279.18 |
| 2008-02-15 | 288.66 |
| 2008-02-14 | 296.41 |
| 2008-02-13 | 291.24 |
| 2008-02-12 | 292.11 |
| 2008-02-11 | 288.66 |
| 2008-02-06 | 305.89 |
| 2008-02-05 | 314.51 |
| 2008-02-04 | 318.82 |
| 2008-02-01 | 304.17 |
| 2008-01-31 | 290.38 |
| 2008-01-30 | 300.72 |
| 2008-01-29 | 300.72 |
| 2008-01-28 | 299.86 |
| 2008-01-25 | 312.79 |
| 2008-01-24 | 303.31 |
| 2008-01-23 | 310.20 |
| 2008-01-22 | 298.14 |
| 2008-01-21 | 296.41 |
| 2008-01-18 | 323.99 |
| 2008-01-17 | 355.01 |
| 2008-01-16 | 335.19 |
| 2008-01-15 | 344.67 |
| 2008-01-14 | 351.57 |
| 2008-01-11 | 340.36 |
| 2008-01-10 | 339.50 |
| 2008-01-09 | 356.74 |
| 2008-01-08 | 355.01 |
| 2008-01-07 | 361.05 |
| 2008-01-04 | 386.90 |
| 2008-01-03 | 373.97 |
| 2008-01-02 | 387.76 |
| 2007-12-31 | 382.59 |
| 2007-12-28 | 378.28 |
| 2007-12-27 | 384.31 |
| 2007-12-24 | 377.42 |
| 2007-12-21 | 373.97 |
| 2007-12-20 | 364.49 |
| 2007-12-19 | 373.97 |
| 2007-12-18 | 357.60 |
| 2007-12-17 | 336.06 |
| 2007-12-14 | 367.94 |
| 2007-12-13 | 381.73 |
| 2007-12-12 | 330.88 |
| 2007-12-11 | 337.78 |
| 2007-12-10 | 332.61 |
| 2007-12-07 | 323.13 |
| 2007-12-06 | 342.09 |
| 2007-12-05 | 339.50 |
| 2007-12-04 | 329.16 |
| 2007-12-03 | 326.58 |
| 2007-11-30 | 327.44 |
| 2007-11-29 | 336.06 |
| 2007-11-28 | 322.27 |
| 2007-11-27 | 323.13 |
| 2007-11-26 | 327.44 |
| 2007-11-23 | 328.30 |
| 2007-11-22 | 328.30 |
| 2007-11-21 | 333.47 |
| 2007-11-20 | 355.88 |
| 2007-11-19 | 360.19 |
| 2007-11-16 | 361.05 |
| 2007-11-15 | 350.71 |
| 2007-11-14 | 350.71 |
| 2007-11-13 | 361.91 |
| 2007-11-12 | 331.75 |
| 2007-11-09 | 333.47 |
| 2007-11-08 | 314.51 |
| 2007-11-07 | 312.79 |
| 2007-11-06 | 323.99 |
| 2007-11-05 | 311.06 |
| 2007-11-02 | 312.79 |
| 2007-11-01 | 311.93 |
| 2007-10-31 | 309.34 |
| 2007-10-30 | 315.37 |
| 2007-10-29 | 311.93 |
| 2007-10-26 | 305.03 |
| 2007-10-25 | 295.55 |
| 2007-10-24 | 291.24 |
| 2007-10-23 | 296.41 |
| 2007-10-22 | 293.83 |
| 2007-10-18 | 307.62 |
| 2007-10-17 | 301.58 |
| 2007-10-16 | 305.03 |
| 2007-10-15 | 314.51 |
| 2007-10-12 | 312.79 |
| 2007-10-11 | 320.54 |
| 2007-10-10 | 329.16 |
| 2007-10-09 | 327.44 |
| 2007-10-08 | 330.88 |
| 2007-10-05 | 323.13 |
| 2007-10-04 | 323.99 |
| 2007-10-03 | 336.92 |
| 2007-10-02 | 333.47 |
| 2007-09-28 | 300.72 |
| 2007-09-27 | 302.45 |
| 2007-09-25 | 304.17 |
| 2007-09-24 | 298.14 |
| 2007-09-21 | 299.00 |
| 2007-09-20 | 302.45 |
| 2007-09-19 | 308.48 |
| 2007-09-18 | 298.14 |
| 2007-09-17 | 287.80 |
| 2007-09-14 | 298.14 |
| 2007-09-13 | 291.24 |
| 2007-09-12 | 292.97 |
| 2007-09-11 | 286.07 |
| 2007-09-10 | 288.66 |
| 2007-09-07 | 296.41 |
| 2007-09-06 | 303.31 |
| 2007-09-05 | 298.14 |
| 2007-09-04 | 301.58 |
| 2007-09-03 | 310.20 |
| 2007-08-31 | 305.89 |
| 2007-08-30 | 298.14 |
| 2007-08-29 | 291.24 |
| 2007-08-28 | 299.86 |
| 2007-08-27 | 311.06 |
| 2007-08-24 | 316.23 |
| 2007-08-23 | 315.37 |
| 2007-08-22 | 309.34 |
| 2007-08-21 | 298.14 |
| 2007-08-20 | 299.00 |
| 2007-08-17 | 290.38 |
| 2007-08-16 | 298.14 |
| 2007-08-15 | 307.62 |
| 2007-08-14 | 322.27 |
| 2007-08-13 | 316.23 |
| 2007-08-10 | 313.65 |
| 2007-08-09 | 318.82 |
| 2007-08-08 | 311.06 |
| 2007-08-07 | 306.76 |
| 2007-08-06 | 305.89 |
| 2007-08-03 | 316.23 |
| 2007-08-02 | 311.06 |
| 2007-08-01 | 305.89 |
| 2007-07-31 | 323.99 |
| 2007-07-30 | 320.54 |
| 2007-07-27 | 317.96 |
| 2007-07-26 | 320.54 |
| 2007-07-25 | 324.85 |
| 2007-07-24 | 332.61 |
| 2007-07-23 | 330.88 |
| 2007-07-20 | 323.99 |
| 2007-07-19 | 317.96 |
| 2007-07-18 | 316.23 |
| 2007-07-17 | 308.48 |
| 2007-07-16 | 315.37 |
| 2007-07-13 | 311.93 |
| 2007-07-12 | 311.93 |
| 2007-07-11 | 296.41 |
| 2007-07-10 | 303.31 |
| 2007-07-09 | 305.89 |
| 2007-07-06 | 310.20 |
| 2007-07-05 | 315.37 |
| 2007-07-04 | 312.62 |
| 2007-07-03 | 308.36 |
| 2007-06-29 | 312.62 |
| 2007-06-28 | 317.72 |
| 2007-06-27 | 304.96 |
| 2007-06-26 | 300.70 |
| 2007-06-25 | 299.85 |
| 2007-06-22 | 310.91 |
| 2007-06-21 | 330.48 |
| 2007-06-20 | 332.18 |
| 2007-06-18 | 348.35 |
| 2007-06-15 | 342.39 |
| 2007-06-14 | 343.24 |
| 2007-06-13 | 332.18 |
| 2007-06-12 | 327.93 |
| 2007-06-11 | 327.93 |
| 2007-06-08 | 328.78 |
| 2007-06-07 | 331.33 |
| 2007-06-06 | 335.59 |
| 2007-06-05 | 341.54 |
| 2007-06-04 | 340.69 |
| 2007-06-01 | 339.84 |
| 2007-05-31 | 338.99 |
| 2007-05-30 | 337.29 |
| 2007-05-29 | 346.65 |
| 2007-05-28 | 333.88 |
| 2007-05-25 | 333.03 |
| 2007-05-23 | 338.14 |
| 2007-05-22 | 350.05 |
| 2007-05-21 | 351.75 |
| 2007-05-18 | 342.39 |
| 2007-05-17 | 346.65 |
| 2007-05-16 | 346.65 |
| 2007-05-15 | 361.11 |
| 2007-05-14 | 374.72 |
| 2007-05-11 | 373.87 |
| 2007-05-10 | 378.97 |
| 2007-05-09 | 378.97 |
| 2007-05-08 | 376.42 |
| 2007-05-07 | 378.12 |
| 2007-05-04 | 378.12 |
| 2007-05-03 | 373.02 |
| 2007-05-02 | 371.32 |
| 2007-04-30 | 367.06 |
| 2007-04-27 | 367.06 |
| 2007-04-26 | 361.96 |
| 2007-04-25 | 356.00 |
| 2007-04-24 | 357.71 |
| 2007-04-23 | 359.41 |
| 2007-04-20 | 350.90 |
| 2007-04-19 | 348.35 |
| 2007-04-18 | 356.85 |
| 2007-04-17 | 369.62 |
| 2007-04-16 | 373.02 |
| 2007-04-13 | 360.26 |
| 2007-04-12 | 363.66 |
| 2007-04-11 | 359.41 |
| 2007-04-10 | 367.91 |
| 2007-04-04 | 370.47 |
| 2007-04-03 | 364.51 |
| 2007-04-02 | 351.75 |
| 2007-03-30 | 350.90 |
| 2007-03-29 | 359.41 |
| 2007-03-28 | 359.41 |
| 2007-03-27 | 364.51 |
| 2007-03-26 | 374.72 |
| 2007-03-23 | 374.72 |
| 2007-03-22 | 373.02 |
| 2007-03-21 | 366.21 |
| 2007-03-20 | 359.41 |
| 2007-03-19 | 355.15 |
| 2007-03-16 | 346.65 |
| 2007-03-15 | 342.39 |
| 2007-03-14 | 332.18 |
| 2007-03-13 | 334.73 |
| 2007-03-12 | 340.69 |
| 2007-03-09 | 327.08 |
| 2007-03-08 | 343.24 |
| 2007-03-07 | 341.54 |
| 2007-03-06 | 339.84 |
| 2007-03-05 | 340.69 |
| 2007-03-02 | 359.41 |
| 2007-03-01 | 354.30 |
| 2007-02-28 | 359.41 |
| 2007-02-27 | 364.51 |
| 2007-02-26 | 373.02 |
| 2007-02-23 | 378.12 |
| 2007-02-22 | 369.45 |
| 2007-02-21 | 377.80 |
| 2007-02-16 | 388.66 |
| 2007-02-15 | 382.81 |
| 2007-02-14 | 376.13 |
| 2007-02-13 | 368.61 |
| 2007-02-12 | 377.80 |
| 2007-02-09 | 369.45 |
| 2007-02-08 | 373.62 |
| 2007-02-07 | 384.48 |
| 2007-02-06 | 376.13 |
| 2007-02-05 | 366.94 |
| 2007-02-02 | 354.41 |
| 2007-02-01 | 351.90 |
| 2007-01-31 | 338.54 |
| 2007-01-30 | 353.57 |
| 2007-01-29 | 356.92 |
| 2007-01-26 | 358.59 |
| 2007-01-25 | 360.26 |
| 2007-01-24 | 354.41 |
| 2007-01-23 | 358.59 |
| 2007-01-22 | 357.75 |
| 2007-01-19 | 350.23 |
| 2007-01-18 | 354.41 |
| 2007-01-17 | 364.43 |
| 2007-01-16 | 366.10 |
| 2007-01-15 | 369.45 |
| 2007-01-12 | 333.53 |
| 2007-01-11 | 323.50 |
| 2007-01-10 | 315.99 |
| 2007-01-09 | 320.16 |
| 2007-01-08 | 315.15 |
| 2007-01-05 | 308.47 |
| 2007-01-04 | 306.80 |
| 2007-01-03 | 309.30 |
| 2007-01-02 | 320.16 |
| 2006-12-29 | 312.64 |
| 2006-12-28 | 319.33 |
| 2006-12-27 | 319.33 |
| 2006-12-22 | 309.30 |
| 2006-12-21 | 306.80 |
| 2006-12-20 | 305.96 |
| 2006-12-19 | 300.11 |
| 2006-12-18 | 312.64 |
| 2006-12-15 | 315.15 |
| 2006-12-14 | 314.32 |
| 2006-12-13 | 315.15 |
| 2006-12-12 | 311.81 |
| 2006-12-11 | 320.16 |
| 2006-12-08 | 313.48 |
| 2006-12-07 | 310.97 |
| 2006-12-06 | 310.97 |
| 2006-12-05 | 303.46 |
| 2006-12-04 | 298.44 |
| 2006-12-01 | 291.76 |
| 2006-11-30 | 310.97 |
| 2006-11-29 | 284.24 |
| 2006-11-28 | 285.91 |
| 2006-11-27 | 290.09 |
| 2006-11-24 | 286.75 |
| 2006-11-23 | 284.24 |
| 2006-11-22 | 292.60 |
| 2006-11-21 | 291.76 |
| 2006-11-20 | 288.42 |
| 2006-11-17 | 291.76 |
| 2006-11-16 | 286.75 |
| 2006-11-15 | 287.59 |
| 2006-11-14 | 286.75 |
| 2006-11-13 | 287.59 |
| 2006-11-10 | 286.75 |
| 2006-11-09 | 287.59 |
| 2006-11-08 | 290.93 |
| 2006-11-07 | 283.41 |
| 2006-11-06 | 290.93 |
| 2006-11-03 | 294.27 |
| 2006-11-02 | 295.10 |
| 2006-11-01 | 290.93 |
| 2006-10-31 | 293.43 |
| 2006-10-27 | 293.43 |
| 2006-10-26 | 287.59 |
| 2006-10-25 | 291.76 |
| 2006-10-24 | 290.09 |
| 2006-10-23 | 287.59 |
| 2006-10-20 | 300.95 |
| 2006-10-19 | 300.95 |
| 2006-10-18 | 304.29 |
| 2006-10-17 | 300.95 |
| 2006-10-16 | 309.30 |
| 2006-10-13 | 308.47 |
| 2006-10-12 | 308.47 |
| 2006-10-11 | 304.29 |
| 2006-10-10 | 293.43 |
| 2006-10-09 | 291.76 |
| 2006-10-06 | 299.28 |
| 2006-10-05 | 301.79 |
| 2006-10-04 | 300.95 |
| 2006-10-03 | 300.11 |
| 2006-09-29 | 304.29 |
| 2006-09-28 | 305.13 |
| 2006-09-27 | 307.63 |
| 2006-09-26 | 310.97 |
| 2006-09-25 | 310.97 |
| 2006-09-22 | 310.97 |
| 2006-09-21 | 317.66 |
| 2006-09-20 | 300.11 |
| 2006-09-19 | 300.95 |
| 2006-09-18 | 302.62 |
| 2006-09-15 | 295.94 |
| 2006-09-14 | 295.94 |
| 2006-09-13 | 288.42 |
| 2006-09-12 | 278.40 |
| 2006-09-11 | 273.38 |
| 2006-09-08 | 267.54 |
| 2006-09-07 | 259.18 |
| 2006-09-06 | 261.69 |
| 2006-09-05 | 267.54 |
| 2006-09-04 | 275.06 |
| 2006-09-01 | 277.56 |
| 2006-08-31 | 275.89 |
| 2006-08-30 | 276.73 |
| 2006-08-29 | 258.35 |
| 2006-08-28 | 252.50 |
| 2006-08-25 | 252.50 |
| 2006-08-24 | 255.84 |
| 2006-08-23 | 259.18 |
| 2006-08-22 | 262.53 |
| 2006-08-21 | 264.20 |
| 2006-08-18 | 273.38 |
| 2006-08-17 | 269.21 |
| 2006-08-16 | 273.38 |
| 2006-08-15 | 266.70 |
| 2006-08-14 | 267.54 |
| 2006-08-11 | 266.70 |
| 2006-08-10 | 268.37 |
| 2006-08-09 | 267.54 |
| 2006-08-08 | 265.03 |
| 2006-08-07 | 261.69 |
| 2006-08-04 | 268.37 |
| 2006-08-03 | 268.37 |
| 2006-08-02 | 270.88 |
| 2006-08-01 | 267.54 |
| 2006-07-31 | 263.36 |
| 2006-07-28 | 266.70 |
| 2006-07-27 | 270.04 |
| 2006-07-26 | 271.71 |
| 2006-07-25 | 268.37 |
| 2006-07-24 | 265.03 |
| 2006-07-21 | 258.35 |
| 2006-07-20 | 257.51 |
| 2006-07-19 | 249.16 |
| 2006-07-18 | 255.84 |
| 2006-07-17 | 262.53 |
| 2006-07-14 | 262.53 |
| 2006-07-13 | 273.38 |
| 2006-07-12 | 272.55 |
| 2006-07-11 | 273.38 |
| 2006-07-10 | 275.89 |
| 2006-07-07 | 270.88 |
| 2006-07-06 | 268.37 |
| 2006-07-05 | 259.18 |
| 2006-07-04 | 258.35 |
| 2006-07-03 | 258.52 |
| 2006-06-30 | 251.92 |
| 2006-06-29 | 247.80 |
| 2006-06-28 | 242.03 |
| 2006-06-27 | 239.56 |
| 2006-06-26 | 236.26 |
| 2006-06-23 | 236.26 |
| 2006-06-22 | 235.44 |
| 2006-06-21 | 233.79 |
| 2006-06-20 | 228.02 |
| 2006-06-19 | 242.86 |
| 2006-06-16 | 245.33 |
| 2006-06-15 | 238.74 |
| 2006-06-14 | 235.44 |
| 2006-06-13 | 235.44 |
| 2006-06-12 | 251.92 |
| 2006-06-09 | 260.99 |
| 2006-06-08 | 246.98 |
| 2006-06-07 | 260.99 |
| 2006-06-06 | 269.23 |
| 2006-06-05 | 273.35 |
| 2006-06-02 | 262.64 |
| 2006-06-01 | 258.52 |
| 2006-05-30 | 250.27 |
| 2006-05-29 | 257.69 |
| 2006-05-26 | 263.46 |
| 2006-05-25 | 251.10 |
| 2006-05-24 | 258.52 |
| 2006-05-23 | 240.38 |
| 2006-05-22 | 246.15 |
| 2006-05-19 | 246.98 |
| 2006-05-18 | 250.27 |
| 2006-05-17 | 255.22 |
| 2006-05-16 | 252.75 |
| 2006-05-15 | 263.46 |
| 2006-05-12 | 267.58 |
| 2006-05-11 | 269.23 |
| 2006-05-10 | 276.65 |
| 2006-05-09 | 281.59 |
| 2006-05-08 | 284.07 |
| 2006-05-04 | 280.77 |
| 2006-05-03 | 283.24 |
| 2006-05-02 | 283.24 |
| 2006-04-28 | 275.00 |
| 2006-04-27 | 302.20 |
| 2006-04-26 | 298.08 |
| 2006-04-25 | 282.42 |
| 2006-04-24 | 279.94 |
| 2006-04-21 | 289.01 |
| 2006-04-20 | 295.60 |
| 2006-04-19 | 297.25 |
| 2006-04-18 | 289.01 |
| 2006-04-13 | 289.01 |
| 2006-04-12 | 284.07 |
| 2006-04-11 | 293.96 |
| 2006-04-10 | 308.79 |
| 2006-04-07 | 308.79 |
| 2006-04-06 | 310.44 |
| 2006-04-04 | 289.01 |
| 2006-04-03 | 290.66 |
| 2006-03-31 | 276.65 |
| 2006-03-30 | 278.30 |
| 2006-03-29 | 278.30 |
| 2006-03-28 | 289.01 |
| 2006-03-27 | 289.83 |
| 2006-03-24 | 294.78 |
| 2006-03-23 | 293.96 |
| 2006-03-22 | 275.00 |
| 2006-03-21 | 285.71 |
| 2006-03-20 | 292.31 |
| 2006-03-17 | 289.01 |
| 2006-03-16 | 287.36 |
| 2006-03-15 | 289.01 |
| 2006-03-14 | 279.12 |
| 2006-03-13 | 291.48 |
| 2006-03-10 | 290.66 |
| 2006-03-09 | 288.19 |
| 2006-03-08 | 279.94 |
| 2006-03-07 | 287.36 |
| 2006-03-06 | 303.02 |
| 2006-03-03 | 300.55 |
| 2006-03-02 | 295.60 |
| 2006-03-01 | 289.83 |
| 2006-02-28 | 296.43 |
| 2006-02-27 | 294.78 |
| 2006-02-24 | 289.83 |
| 2006-02-23 | 296.43 |
| 2006-02-22 | 287.69 |
| 2006-02-21 | 284.46 |
| 2006-02-20 | 285.27 |
| 2006-02-17 | 283.65 |
| 2006-02-16 | 286.08 |
| 2006-02-15 | 286.08 |
| 2006-02-14 | 287.69 |
| 2006-02-13 | 286.88 |
| 2006-02-10 | 291.73 |
| 2006-02-09 | 285.27 |
| 2006-02-08 | 268.31 |
| 2006-02-07 | 269.92 |
| 2006-02-06 | 270.73 |
| 2006-02-03 | 271.54 |
| 2006-02-02 | 284.46 |
| 2006-02-01 | 284.46 |
| 2006-01-27 | 288.50 |
| 2006-01-26 | 274.77 |
| 2006-01-25 | 271.54 |
| 2006-01-24 | 269.12 |
| 2006-01-23 | 261.85 |
| 2006-01-20 | 265.08 |
| 2006-01-19 | 263.46 |
| 2006-01-18 | 264.27 |
| 2006-01-17 | 266.69 |
| 2006-01-16 | 264.27 |
| 2006-01-13 | 269.92 |
| 2006-01-12 | 267.50 |
| 2006-01-11 | 266.69 |
| 2006-01-10 | 265.88 |
| 2006-01-09 | 267.50 |
| 2006-01-06 | 266.69 |
| 2006-01-05 | 263.46 |
| 2006-01-04 | 255.38 |
| 2006-01-03 | 253.77 |
| 2005-12-30 | 249.73 |
| 2005-12-29 | 262.65 |
| 2005-12-28 | 264.27 |
| 2005-12-23 | 267.50 |
| 2005-12-22 | 267.50 |
| 2005-12-21 | 266.69 |
| 2005-12-20 | 263.46 |
| 2005-12-19 | 261.85 |
| 2005-12-16 | 258.62 |
| 2005-12-15 | 253.77 |
| 2005-12-14 | 255.38 |
| 2005-12-13 | 254.58 |
| 2005-12-12 | 254.58 |
| 2005-12-09 | 246.50 |
| 2005-12-08 | 240.85 |
| 2005-12-07 | 249.73 |
| 2005-12-06 | 239.23 |
| 2005-12-05 | 239.23 |
| 2005-12-02 | 239.23 |
| 2005-12-01 | 236.81 |
| 2005-11-30 | 236.81 |
| 2005-11-29 | 235.19 |
| 2005-11-28 | 233.58 |
| 2005-11-25 | 233.58 |
| 2005-11-24 | 231.15 |
| 2005-11-23 | 229.54 |
| 2005-11-22 | 225.50 |
| 2005-11-21 | 226.31 |
| 2005-11-18 | 231.15 |
| 2005-11-17 | 226.31 |
| 2005-11-16 | 225.50 |
| 2005-11-15 | 227.12 |
| 2005-11-14 | 231.96 |
| 2005-11-11 | 231.96 |
| 2005-11-10 | 232.77 |
| 2005-11-09 | 233.58 |
| 2005-11-08 | 228.73 |
| 2005-11-07 | 225.50 |
| 2005-11-04 | 227.12 |
| 2005-11-03 | 227.92 |
| 2005-11-02 | 229.54 |
| 2005-11-01 | 219.04 |
| 2005-10-31 | 215.81 |
| 2005-10-28 | 215.00 |
| 2005-10-27 | 218.23 |
| 2005-10-26 | 220.65 |
| 2005-10-25 | 220.65 |
| 2005-10-24 | 223.08 |
| 2005-10-21 | 221.46 |
| 2005-10-20 | 220.65 |
| 2005-10-19 | 223.88 |
| 2005-10-18 | 223.08 |
| 2005-10-17 | 222.27 |
| 2005-10-14 | 223.88 |
| 2005-10-13 | 236.81 |
| 2005-10-12 | 238.42 |
| 2005-10-10 | 244.88 |
| 2005-10-07 | 244.08 |
| 2005-10-06 | 240.04 |
| 2005-10-05 | 248.92 |
| 2005-10-04 | 249.73 |
| 2005-10-03 | 244.08 |
| 2005-09-30 | 244.08 |
| 2005-09-29 | 236.00 |
| 2005-09-28 | 238.42 |
| 2005-09-27 | 242.46 |
| 2005-09-26 | 234.38 |
| 2005-09-23 | 233.58 |
| 2005-09-22 | 238.42 |
| 2005-09-21 | 240.04 |
| 2005-09-20 | 240.85 |
| 2005-09-16 | 244.88 |
| 2005-09-15 | 248.92 |
| 2005-09-14 | 252.96 |
| 2005-09-13 | 261.04 |
| 2005-09-12 | 268.31 |
| 2005-09-09 | 268.31 |
| 2005-09-08 | 266.69 |
| 2005-09-07 | 263.46 |
| 2005-09-06 | 265.88 |
| 2005-09-05 | 278.00 |
| 2005-09-02 | 290.92 |
| 2005-09-01 | 294.15 |
| 2005-08-31 | 279.62 |
| 2005-08-30 | 273.96 |
| 2005-08-29 | 277.19 |
| 2005-08-26 | 272.35 |
| 2005-08-25 | 275.58 |
| 2005-08-24 | 279.62 |
| 2005-08-23 | 280.42 |
| 2005-08-22 | 282.85 |
| 2005-08-19 | 288.50 |
| 2005-08-18 | 283.65 |
| 2005-08-17 | 296.58 |
| 2005-08-16 | 290.92 |
| 2005-08-15 | 295.77 |
| 2005-08-12 | 292.54 |
| 2005-08-11 | 291.73 |
| 2005-08-10 | 295.77 |
| 2005-08-09 | 290.92 |
| 2005-08-08 | 293.35 |
| 2005-08-05 | 296.58 |
| 2005-08-04 | 292.54 |
| 2005-08-03 | 294.96 |
| 2005-08-02 | 299.81 |
| 2005-08-01 | 298.19 |
| 2005-07-29 | 296.58 |
| 2005-07-28 | 299.81 |
| 2005-07-27 | 290.92 |
| 2005-07-26 | 286.88 |
| 2005-07-25 | 282.85 |
| 2005-07-22 | 290.12 |
| 2005-07-21 | 291.73 |
| 2005-07-20 | 294.96 |
| 2005-07-19 | 278.00 |
| 2005-07-18 | 280.42 |
| 2005-07-15 | 278.81 |
| 2005-07-14 | 273.96 |
| 2005-07-13 | 270.73 |
| 2005-07-12 | 277.19 |
| 2005-07-11 | 281.23 |
| 2005-07-08 | 272.35 |
| 2005-07-07 | 279.62 |
| 2005-07-06 | 282.04 |
| 2005-07-05 | 292.54 |
| 2005-07-04 | 291.73 |
| 2005-06-30 | 284.46 |
| 2005-06-29 | 270.73 |
| 2005-06-28 | 285.75 |
| 2005-06-27 | 295.34 |
| 2005-06-24 | 295.34 |
| 2005-06-23 | 292.14 |
| 2005-06-22 | 292.14 |
| 2005-06-21 | 280.16 |
| 2005-06-20 | 273.77 |
| 2005-06-17 | 272.97 |
| 2005-06-16 | 268.98 |
| 2005-06-15 | 272.97 |
| 2005-06-14 | 271.38 |
| 2005-06-13 | 260.20 |
| 2005-06-10 | 255.40 |
| 2005-06-09 | 254.61 |
| 2005-06-08 | 253.01 |
| 2005-06-07 | 252.21 |
| 2005-06-06 | 252.21 |
| 2005-06-03 | 253.01 |
| 2005-06-02 | 252.21 |
| 2005-06-01 | 261.79 |
| 2005-05-31 | 268.98 |
| 2005-05-30 | 269.78 |
| 2005-05-27 | 269.78 |
| 2005-05-26 | 263.39 |
| 2005-05-25 | 266.59 |
| 2005-05-24 | 267.38 |
| 2005-05-23 | 273.77 |
| 2005-05-20 | 275.37 |
| 2005-05-19 | 272.97 |
| 2005-05-18 | 266.59 |
| 2005-05-17 | 263.39 |
| 2005-05-13 | 262.59 |
| 2005-05-12 | 259.40 |
| 2005-05-11 | 264.99 |
| 2005-05-10 | 270.58 |
| 2005-05-09 | 267.38 |
| 2005-05-06 | 257.80 |
| 2005-05-05 | 261.00 |
| 2005-05-04 | 258.60 |
| 2005-05-03 | 251.41 |
| 2005-04-29 | 253.01 |
| 2005-04-28 | 247.42 |
| 2005-04-27 | 234.64 |
| 2005-04-26 | 233.84 |
| 2005-04-25 | 236.24 |
| 2005-04-22 | 233.04 |
| 2005-04-21 | 237.83 |
| 2005-04-20 | 234.64 |
| 2005-04-19 | 235.44 |
| 2005-04-18 | 235.44 |
| 2005-04-15 | 247.42 |
| 2005-04-14 | 251.41 |
| 2005-04-13 | 251.41 |
| 2005-04-12 | 251.41 |
| 2005-04-11 | 245.82 |
| 2005-04-08 | 244.22 |
| 2005-04-07 | 244.22 |
| 2005-04-06 | 235.44 |
| 2005-04-04 | 237.04 |
| 2005-04-01 | 243.42 |
| 2005-03-31 | 254.61 |
| 2005-03-30 | 243.42 |
| 2005-03-29 | 233.04 |
| 2005-03-24 | 239.43 |
| 2005-03-23 | 237.04 |
| 2005-03-22 | 237.83 |
| 2005-03-21 | 238.63 |
| 2005-03-18 | 237.83 |
| 2005-03-17 | 240.23 |
| 2005-03-16 | 246.62 |
| 2005-03-15 | 241.03 |
| 2005-03-14 | 249.81 |
| 2005-03-11 | 252.21 |
| 2005-03-10 | 253.81 |
| 2005-03-09 | 259.40 |
| 2005-03-08 | 258.60 |
| 2005-03-07 | 262.59 |
| 2005-03-04 | 248.22 |
| 2005-03-03 | 257.80 |
| 2005-03-02 | 258.60 |
| 2005-03-01 | 264.19 |
| 2005-02-28 | 259.40 |
| 2005-02-25 | 252.21 |
| 2005-02-24 | 236.24 |
| 2005-02-23 | 233.04 |
| 2005-02-22 | 237.04 |
| 2005-02-21 | 239.43 |
| 2005-02-18 | 237.04 |
| 2005-02-17 | 228.25 |
| 2005-02-16 | 229.05 |
| 2005-02-15 | 229.05 |
| 2005-02-14 | 224.26 |
| 2005-02-08 | 224.26 |
| 2005-02-07 | 221.86 |
| 2005-02-04 | 217.87 |
| 2005-02-03 | 215.31 |
| 2005-02-02 | 217.65 |
| 2005-02-01 | 218.43 |
| 2005-01-31 | 217.65 |
| 2005-01-28 | 214.53 |
| 2005-01-27 | 213.75 |
| 2005-01-26 | 219.21 |
| 2005-01-25 | 215.31 |
| 2005-01-24 | 215.31 |
| 2005-01-21 | 216.09 |
| 2005-01-20 | 214.53 |
| 2005-01-19 | 221.56 |
| 2005-01-18 | 240.29 |
| 2005-01-17 | 243.41 |
| 2005-01-14 | 243.41 |
| 2005-01-13 | 241.07 |
| 2005-01-12 | 240.29 |
| 2005-01-11 | 228.58 |
| 2005-01-10 | 232.48 |
| 2005-01-07 | 229.36 |
| 2005-01-06 | 224.68 |
| 2005-01-05 | 223.90 |
| 2005-01-04 | 232.48 |
| 2005-01-03 | 235.60 |
| 2004-12-31 | 234.04 |
| 2004-12-30 | 230.92 |
| 2004-12-29 | 234.04 |
| 2004-12-28 | 233.26 |
| 2004-12-24 | 233.26 |
| 2004-12-23 | 238.73 |
| 2004-12-22 | 239.51 |
| 2004-12-21 | 240.29 |
| 2004-12-20 | 232.48 |
| 2004-12-17 | 223.90 |
| 2004-12-16 | 218.43 |
| 2004-12-15 | 219.21 |
| 2004-12-14 | 215.31 |
| 2004-12-13 | 215.31 |
| 2004-12-10 | 214.53 |
| 2004-12-09 | 212.97 |
| 2004-12-08 | 216.87 |
| 2004-12-07 | 219.21 |
| 2004-12-06 | 219.21 |
| 2004-12-03 | 217.65 |
| 2004-12-02 | 212.97 |
| 2004-12-01 | 215.31 |
| 2004-11-30 | 215.31 |
| 2004-11-29 | 218.43 |
| 2004-11-26 | 213.75 |
| 2004-11-25 | 216.09 |
| 2004-11-24 | 217.65 |
| 2004-11-23 | 219.99 |
| 2004-11-22 | 220.77 |
| 2004-11-19 | 224.68 |
| 2004-11-18 | 223.90 |
| 2004-11-17 | 219.21 |
| 2004-11-16 | 216.87 |
| 2004-11-15 | 215.31 |
| 2004-11-12 | 212.97 |
| 2004-11-11 | 219.21 |
| 2004-11-10 | 223.12 |
| 2004-11-09 | 223.90 |
| 2004-11-08 | 223.90 |
| 2004-11-05 | 224.68 |
| 2004-11-04 | 223.12 |
| 2004-11-03 | 223.90 |
| 2004-11-02 | 213.75 |
| 2004-11-01 | 202.82 |
| 2004-10-29 | 205.17 |
| 2004-10-28 | 199.70 |
| 2004-10-27 | 197.36 |
| 2004-10-26 | 196.58 |
| 2004-10-25 | 194.24 |
| 2004-10-21 | 198.92 |
| 2004-10-20 | 197.36 |
| 2004-10-19 | 197.36 |
| 2004-10-18 | 198.14 |
| 2004-10-15 | 205.17 |
| 2004-10-14 | 202.82 |
| 2004-10-13 | 210.63 |
| 2004-10-12 | 224.68 |
| 2004-10-11 | 227.02 |
| 2004-10-08 | 224.68 |
| 2004-10-07 | 220.77 |
| 2004-10-06 | 215.31 |
| 2004-10-05 | 211.41 |
| 2004-10-04 | 213.75 |
| 2004-09-30 | 214.53 |
| 2004-09-28 | 210.63 |
| 2004-09-27 | 218.43 |
| 2004-09-24 | 213.75 |
| 2004-09-23 | 211.41 |
| 2004-09-22 | 203.60 |
| 2004-09-21 | 196.58 |
| 2004-09-20 | 197.36 |
| 2004-09-17 | 198.92 |
| 2004-09-16 | 205.95 |
| 2004-09-15 | 202.04 |
| 2004-09-14 | 202.04 |
| 2004-09-13 | 198.14 |
| 2004-09-10 | 195.80 |
| 2004-09-09 | 196.58 |
| 2004-09-08 | 195.02 |
| 2004-09-07 | 197.36 |
| 2004-09-06 | 201.26 |
| 2004-09-03 | 195.02 |
| 2004-09-02 | 198.14 |
| 2004-09-01 | 195.02 |
| 2004-08-31 | 193.46 |
| 2004-08-30 | 192.68 |
| 2004-08-27 | 191.90 |
| 2004-08-26 | 191.90 |
| 2004-08-25 | 195.80 |
| 2004-08-24 | 193.46 |
| 2004-08-23 | 191.12 |
| 2004-08-20 | 193.46 |
| 2004-08-19 | 197.36 |
| 2004-08-18 | 194.24 |
| 2004-08-17 | 195.80 |
| 2004-08-16 | 195.80 |
| 2004-08-13 | 196.58 |
| 2004-08-12 | 203.60 |
| 2004-08-11 | 205.17 |
| 2004-08-10 | 204.38 |
| 2004-08-09 | 203.60 |
| 2004-08-06 | 205.17 |
| 2004-08-05 | 204.38 |
| 2004-08-04 | 198.92 |
| 2004-08-03 | 202.82 |
| 2004-08-02 | 202.82 |
| 2004-07-30 | 202.04 |
| 2004-07-29 | 197.36 |
| 2004-07-28 | 199.70 |
| 2004-07-27 | 200.48 |
| 2004-07-26 | 201.26 |
| 2004-07-23 | 200.48 |
| 2004-07-22 | 201.26 |
| 2004-07-21 | 201.26 |
| 2004-07-20 | 197.36 |
| 2004-07-19 | 200.48 |
| 2004-07-16 | 196.58 |
| 2004-07-15 | 190.34 |
| 2004-07-14 | 188.78 |
| 2004-07-13 | 191.12 |
| 2004-07-12 | 195.02 |
| 2004-07-09 | 190.34 |
| 2004-07-08 | 188.78 |
| 2004-07-07 | 188.78 |
| 2004-07-06 | 187.21 |
| 2004-07-05 | 188.78 |
| 2004-07-02 | 188.78 |
| 2004-06-30 | 195.80 |
| 2004-06-29 | 191.90 |
| 2004-06-28 | 195.80 |
| 2004-06-25 | 195.02 |
| 2004-06-24 | 197.36 |
| 2004-06-23 | 191.97 |
| 2004-06-21 | 194.28 |
| 2004-06-18 | 190.43 |
| 2004-06-17 | 194.28 |
| 2004-06-16 | 193.51 |
| 2004-06-15 | 192.74 |
| 2004-06-14 | 191.97 |
| 2004-06-11 | 200.44 |
| 2004-06-10 | 200.44 |
| 2004-06-09 | 198.13 |
| 2004-06-08 | 197.36 |
| 2004-06-07 | 197.36 |
| 2004-06-04 | 181.18 |
| 2004-06-03 | 179.64 |
| 2004-06-02 | 182.72 |
| 2004-06-01 | 185.03 |
| 2004-05-31 | 193.51 |
| 2004-05-28 | 198.90 |
| 2004-05-27 | 202.75 |
| 2004-05-25 | 197.36 |
| 2004-05-24 | 195.05 |
| 2004-05-21 | 188.89 |
| 2004-05-20 | 188.89 |
| 2004-05-19 | 193.51 |
| 2004-05-18 | 184.26 |
| 2004-05-17 | 177.33 |
| 2004-05-14 | 178.87 |
| 2004-05-13 | 184.26 |
| 2004-05-12 | 191.97 |
| 2004-05-11 | 194.28 |
| 2004-05-10 | 192.74 |
| 2004-05-07 | 207.38 |
| 2004-05-06 | 210.46 |
| 2004-05-05 | 209.69 |
| 2004-05-04 | 225.09 |
| 2004-05-03 | 223.55 |
| 2004-04-30 | 224.32 |
| 2004-04-29 | 224.32 |
| 2004-04-28 | 235.11 |
| 2004-04-27 | 243.58 |
| 2004-04-26 | 238.19 |
| 2004-04-23 | 238.19 |
| 2004-04-22 | 226.63 |
| 2004-04-21 | 228.18 |
| 2004-04-20 | 228.18 |
| 2004-04-19 | 235.11 |
| 2004-04-16 | 224.32 |
| 2004-04-15 | 223.55 |
| 2004-04-14 | 231.26 |
| 2004-04-13 | 247.43 |
| 2004-04-08 | 239.73 |
| 2004-04-07 | 239.73 |
| 2004-04-06 | 234.34 |
| 2004-04-02 | 222.78 |
| 2004-04-01 | 225.86 |
| 2004-03-31 | 228.95 |
| 2004-03-30 | 221.24 |
| 2004-03-29 | 222.78 |
| 2004-03-26 | 218.93 |
| 2004-03-25 | 224.32 |
| 2004-03-24 | 232.03 |
| 2004-03-23 | 229.72 |
| 2004-03-22 | 234.34 |
| 2004-03-19 | 243.58 |
| 2004-03-18 | 246.66 |
| 2004-03-17 | 256.68 |
| 2004-03-16 | 258.22 |
| 2004-03-15 | 252.83 |
| 2004-03-12 | 254.37 |
| 2004-03-11 | 258.99 |
| 2004-03-10 | 248.98 |
| 2004-03-09 | 258.22 |
| 2004-03-08 | 276.71 |
| 2004-03-05 | 272.86 |
| 2004-03-04 | 253.60 |
| 2004-03-03 | 248.98 |
| 2004-03-02 | 249.75 |
| 2004-03-01 | 248.20 |
| 2004-02-27 | 246.66 |
| 2004-02-26 | 232.80 |
| 2004-02-25 | 233.57 |
| 2004-02-24 | 236.65 |
| 2004-02-23 | 237.42 |
| 2004-02-20 | 241.27 |
| 2004-02-19 | 242.04 |
| 2004-02-18 | 239.73 |
| 2004-02-17 | 245.89 |
| 2004-02-16 | 246.51 |
| 2004-02-13 | 245.76 |
| 2004-02-12 | 245.00 |
| 2004-02-11 | 241.98 |
| 2004-02-10 | 241.23 |
| 2004-02-09 | 246.51 |
| 2004-02-06 | 245.00 |
| 2004-02-05 | 241.23 |
| 2004-02-04 | 241.98 |
| 2004-02-03 | 236.70 |
| 2004-02-02 | 232.17 |
| 2004-01-30 | 235.94 |
| 2004-01-29 | 241.23 |
| 2004-01-28 | 246.51 |
| 2004-01-27 | 251.79 |
| 2004-01-26 | 252.55 |
| 2004-01-21 | 250.28 |
| 2004-01-20 | 250.28 |
| 2004-01-19 | 247.26 |
| 2004-01-16 | 232.17 |
| 2004-01-15 | 232.92 |
| 2004-01-14 | 238.96 |
| 2004-01-13 | 237.45 |
| 2004-01-12 | 238.21 |
| 2004-01-09 | 236.70 |
| 2004-01-08 | 229.90 |
| 2004-01-07 | 238.21 |
| 2004-01-06 | 234.43 |
| 2004-01-05 | 238.21 |
| 2004-01-02 | 226.13 |
| 2003-12-31 | 222.35 |
| 2003-12-30 | 223.11 |
| 2003-12-29 | 220.84 |
| 2003-12-24 | 222.35 |
| 2003-12-23 | 228.39 |
| 2003-12-22 | 223.86 |
| 2003-12-19 | 220.84 |
| 2003-12-18 | 220.09 |
| 2003-12-17 | 219.33 |
| 2003-12-16 | 231.41 |
| 2003-12-15 | 231.41 |
| 2003-12-12 | 232.17 |
| 2003-12-11 | 229.15 |
| 2003-12-10 | 227.64 |
| 2003-12-09 | 230.66 |
| 2003-12-08 | 229.15 |
| 2003-12-05 | 232.17 |
| 2003-12-04 | 233.68 |
| 2003-12-03 | 232.17 |
| 2003-12-02 | 232.17 |
| 2003-12-01 | 232.17 |
| 2003-11-28 | 226.13 |
| 2003-11-27 | 226.13 |
| 2003-11-26 | 222.35 |
| 2003-11-25 | 221.60 |
| 2003-11-24 | 213.29 |
| 2003-11-21 | 213.29 |
| 2003-11-20 | 214.80 |
| 2003-11-19 | 211.03 |
| 2003-11-18 | 217.07 |
| 2003-11-17 | 220.09 |
| 2003-11-14 | 222.35 |
| 2003-11-13 | 222.35 |
| 2003-11-12 | 221.60 |
| 2003-11-11 | 225.37 |
| 2003-11-10 | 232.17 |
| 2003-11-07 | 234.43 |
| 2003-11-06 | 232.92 |
| 2003-11-05 | 235.19 |
| 2003-11-04 | 233.68 |
| 2003-11-03 | 231.41 |
| 2003-10-31 | 232.17 |
| 2003-10-30 | 233.68 |
| 2003-10-29 | 235.19 |
| 2003-10-28 | 232.92 |
| 2003-10-27 | 223.11 |
| 2003-10-24 | 223.11 |
| 2003-10-23 | 218.58 |
| 2003-10-22 | 231.41 |
| 2003-10-21 | 232.92 |
| 2003-10-20 | 239.72 |
| 2003-10-17 | 238.21 |
| 2003-10-16 | 239.72 |
| 2003-10-15 | 235.94 |
| 2003-10-14 | 232.92 |
| 2003-10-13 | 235.94 |
| 2003-10-10 | 230.66 |
| 2003-10-09 | 237.45 |
| 2003-10-08 | 240.47 |
| 2003-10-07 | 244.25 |
| 2003-10-06 | 235.19 |
| 2003-10-03 | 238.21 |
| 2003-10-02 | 246.51 |
| 2003-09-30 | 248.77 |
| 2003-09-29 | 245.76 |
| 2003-09-26 | 244.25 |
| 2003-09-25 | 242.74 |
| 2003-09-24 | 249.53 |
| 2003-09-23 | 240.47 |
| 2003-09-22 | 240.47 |
| 2003-09-19 | 245.00 |
| 2003-09-18 | 251.04 |
| 2003-09-17 | 250.28 |
| 2003-09-16 | 256.32 |
| 2003-09-15 | 251.79 |
| 2003-09-11 | 248.02 |
| 2003-09-10 | 254.06 |
| 2003-09-09 | 253.30 |
| 2003-09-08 | 253.30 |
| 2003-09-05 | 262.36 |
| 2003-09-04 | 266.14 |
| 2003-09-03 | 261.61 |
| 2003-09-02 | 251.79 |
| 2003-09-01 | 251.04 |
| 2003-08-29 | 251.79 |
| 2003-08-28 | 253.30 |
| 2003-08-27 | 248.77 |
| 2003-08-26 | 248.77 |
| 2003-08-25 | 247.26 |
| 2003-08-22 | 244.25 |
| 2003-08-21 | 244.25 |
| 2003-08-20 | 235.94 |
| 2003-08-19 | 228.39 |
| 2003-08-18 | 231.41 |
| 2003-08-15 | 232.17 |
| 2003-08-14 | 233.68 |
| 2003-08-13 | 240.47 |
| 2003-08-12 | 235.94 |
| 2003-08-11 | 230.66 |
| 2003-08-08 | 229.15 |
| 2003-08-07 | 220.84 |
| 2003-08-06 | 223.11 |
| 2003-08-05 | 229.90 |
| 2003-08-04 | 233.68 |
| 2003-08-01 | 233.68 |
| 2003-07-31 | 241.98 |
| 2003-07-30 | 247.26 |
| 2003-07-29 | 242.74 |
| 2003-07-28 | 248.77 |
| 2003-07-25 | 247.26 |
| 2003-07-24 | 249.53 |
| 2003-07-23 | 242.74 |
| 2003-07-22 | 244.25 |
| 2003-07-21 | 239.72 |
| 2003-07-18 | 245.76 |
| 2003-07-17 | 241.98 |
| 2003-07-16 | 238.21 |
| 2003-07-15 | 241.23 |
| 2003-07-14 | 247.26 |
| 2003-07-11 | 248.02 |
| 2003-07-10 | 251.04 |
| 2003-07-09 | 250.28 |
| 2003-07-08 | 233.68 |
| 2003-07-07 | 220.84 |
| 2003-07-04 | 214.05 |
| 2003-07-03 | 216.31 |
| 2003-07-02 | 213.29 |
| 2003-06-30 | 201.21 |
| 2003-06-27 | 202.72 |
| 2003-06-26 | 201.97 |
| 2003-06-25 | 211.78 |
| 2003-06-24 | 215.56 |
| 2003-06-23 | 216.31 |
| 2003-06-20 | 226.88 |
| 2003-06-19 | 225.37 |
| 2003-06-18 | 220.23 |
| 2003-06-17 | 223.17 |
| 2003-06-16 | 220.23 |
| 2003-06-13 | 222.43 |
| 2003-06-12 | 218.76 |
| 2003-06-11 | 220.23 |
| 2003-06-10 | 233.45 |
| 2003-06-09 | 201.13 |
| 2003-06-06 | 200.40 |
| 2003-06-05 | 193.79 |
| 2003-06-03 | 184.24 |
| 2003-06-02 | 171.76 |
| 2003-05-30 | 166.61 |
| 2003-05-29 | 160.74 |
| 2003-05-28 | 157.80 |
| 2003-05-27 | 151.19 |
| 2003-05-26 | 164.41 |
| 2003-05-23 | 160.74 |
| 2003-05-22 | 158.53 |
| 2003-05-21 | 152.66 |
| 2003-05-20 | 157.80 |
| 2003-05-19 | 149.72 |
| 2003-05-16 | 151.92 |
| 2003-05-15 | 149.72 |
| 2003-05-14 | 149.72 |
| 2003-05-13 | 143.85 |
| 2003-05-12 | 137.97 |
| 2003-05-09 | 133.56 |
| 2003-05-07 | 130.62 |
| 2003-05-06 | 135.77 |
| 2003-05-05 | 137.97 |
| 2003-05-02 | 137.97 |
| 2003-04-30 | 135.03 |
| 2003-04-29 | 124.75 |
| 2003-04-28 | 119.61 |
| 2003-04-25 | 115.20 |
| 2003-04-24 | 114.47 |
| 2003-04-23 | 127.69 |
| 2003-04-22 | 132.83 |
| 2003-04-17 | 126.95 |
| 2003-04-16 | 124.75 |
| 2003-04-15 | 126.95 |
| 2003-04-14 | 126.95 |
| 2003-04-11 | 132.09 |
| 2003-04-10 | 133.56 |
| 2003-04-09 | 131.36 |
| 2003-04-08 | 131.36 |
| 2003-04-07 | 132.83 |
| 2003-04-04 | 132.09 |
| 2003-04-03 | 129.89 |
| 2003-04-02 | 123.28 |
| 2003-04-01 | 123.28 |
| 2003-03-31 | 119.61 |
| 2003-03-28 | 135.77 |
| 2003-03-27 | 132.83 |
| 2003-03-26 | 132.83 |
| 2003-03-25 | 130.62 |
| 2003-03-24 | 135.77 |
| 2003-03-21 | 136.50 |
| 2003-03-20 | 136.50 |
| 2003-03-19 | 126.95 |
| 2003-03-18 | 133.56 |
| 2003-03-17 | 113.00 |
| 2003-03-14 | 114.47 |
| 2003-03-13 | 116.67 |
| 2003-03-12 | 108.59 |
| 2003-03-11 | 115.20 |
| 2003-03-10 | 120.34 |
| 2003-03-07 | 123.28 |
| 2003-03-06 | 127.69 |
| 2003-03-05 | 137.97 |
| 2003-03-04 | 123.28 |
| 2003-03-03 | 111.53 |
| 2003-02-28 | 113.00 |
| 2003-02-27 | 110.79 |
| 2003-02-26 | 115.20 |
| 2003-02-25 | 113.73 |
| 2003-02-24 | 114.83 |
| 2003-02-21 | 107.12 |
| 2003-02-20 | 107.49 |
| 2003-02-19 | 107.86 |
| 2003-02-18 | 107.12 |
| 2003-02-17 | 106.39 |
| 2003-02-14 | 107.12 |
| 2003-02-13 | 106.75 |
| 2003-02-12 | 108.96 |
| 2003-02-11 | 108.96 |
| 2003-02-10 | 109.33 |
| 2003-02-07 | 104.55 |
| 2003-02-06 | 104.55 |
| 2003-02-05 | 108.59 |
| 2003-02-04 | 112.26 |
| 2003-01-30 | 114.47 |
| 2003-01-29 | 112.63 |
| 2003-01-28 | 105.65 |
| 2003-01-27 | 101.72 |
| 2003-01-24 | 104.58 |
| 2003-01-23 | 107.80 |
| 2003-01-22 | 105.30 |
| 2003-01-21 | 109.23 |
| 2003-01-20 | 100.65 |
| 2003-01-17 | 98.86 |
| 2003-01-16 | 98.14 |
| 2003-01-15 | 99.93 |
| 2003-01-14 | 94.92 |
| 2003-01-13 | 96.00 |
| 2003-01-10 | 93.85 |
| 2003-01-09 | 96.00 |
| 2003-01-08 | 100.65 |
| 2003-01-07 | 95.28 |
| 2003-01-06 | 91.35 |
| 2003-01-03 | 82.76 |
| 2003-01-02 | 76.68 |
| 2002-12-31 | 80.97 |
| 2002-12-30 | 73.11 |
| 2002-12-27 | 77.40 |
| 2002-12-24 | 77.76 |
| 2002-12-23 | 75.25 |
| 2002-12-20 | 73.82 |
| 2002-12-19 | 73.82 |
| 2002-12-18 | 77.76 |
| 2002-12-17 | 76.68 |
| 2002-12-16 | 75.97 |
| 2002-12-13 | 73.46 |
| 2002-12-12 | 79.90 |
| 2002-12-11 | 75.25 |
| 2002-12-10 | 72.03 |
| 2002-12-09 | 66.67 |
| 2002-12-06 | 66.67 |
| 2002-12-05 | 64.88 |
| 2002-12-04 | 65.95 |
| 2002-12-03 | 67.03 |
| 2002-12-02 | 63.81 |
| 2002-11-29 | 60.59 |
| 2002-11-28 | 60.23 |
| 2002-11-27 | 57.37 |
| 2002-11-26 | 57.73 |
| 2002-11-25 | 57.37 |
| 2002-11-22 | 54.87 |
| 2002-11-21 | 50.57 |
| 2002-11-20 | 49.50 |
| 2002-11-19 | 53.43 |
| 2002-11-18 | 55.58 |
| 2002-11-15 | 55.94 |
| 2002-11-14 | 54.51 |
| 2002-11-13 | 56.30 |
| 2002-11-12 | 54.15 |
| 2002-11-11 | 57.37 |
| 2002-11-08 | 59.87 |
| 2002-11-07 | 62.02 |
| 2002-11-06 | 57.01 |
| 2002-11-05 | 56.65 |
| 2002-11-04 | 57.37 |
| 2002-11-01 | 53.79 |
| 2002-10-31 | 53.79 |
| 2002-10-30 | 53.79 |
| 2002-10-29 | 53.79 |
| 2002-10-28 | 53.79 |
| 2002-10-25 | 54.15 |
| 2002-10-24 | 54.15 |
| 2002-10-23 | 53.79 |
| 2002-10-22 | 53.08 |
| 2002-10-21 | 53.79 |
| 2002-10-18 | 55.94 |
| 2002-10-17 | 57.37 |
| 2002-10-16 | 56.65 |
| 2002-10-15 | 57.37 |
| 2002-10-11 | 56.65 |
| 2002-10-10 | 55.58 |
| 2002-10-09 | 57.37 |
| 2002-10-08 | 58.08 |
| 2002-10-07 | 59.87 |
| 2002-10-04 | 56.65 |
| 2002-10-03 | 55.22 |
| 2002-10-02 | 62.38 |
| 2002-09-30 | 62.02 |
| 2002-09-27 | 61.66 |
| 2002-09-26 | 56.30 |
| 2002-09-25 | 53.79 |
| 2002-09-24 | 56.65 |
| 2002-09-23 | 54.15 |
| 2002-09-20 | 55.58 |
| 2002-09-19 | 57.37 |
| 2002-09-18 | 58.08 |
| 2002-09-17 | 69.53 |
| 2002-09-16 | 69.53 |
| 2002-09-13 | 69.53 |
| 2002-09-12 | 71.68 |
| 2002-09-11 | 72.03 |
| 2002-09-10 | 73.11 |
| 2002-09-09 | 71.68 |
| 2002-09-06 | 73.11 |
| 2002-09-05 | 67.74 |
| 2002-09-04 | 64.16 |
| 2002-09-03 | 68.81 |
| 2002-09-02 | 71.68 |
| 2002-08-30 | 74.89 |
| 2002-08-29 | 70.60 |
| 2002-08-28 | 69.17 |
| 2002-08-27 | 71.68 |
| 2002-08-26 | 74.18 |
| 2002-08-23 | 73.46 |
| 2002-08-22 | 74.89 |
| 2002-08-21 | 75.61 |
| 2002-08-20 | 78.83 |
| 2002-08-19 | 77.40 |
| 2002-08-16 | 66.31 |
| 2002-08-15 | 63.81 |
| 2002-08-14 | 63.45 |
| 2002-08-13 | 69.17 |
| 2002-08-12 | 61.30 |
| 2002-08-09 | 68.10 |
| 2002-08-08 | 65.60 |
| 2002-08-07 | 57.37 |
| 2002-08-06 | 49.86 |
| 2002-08-05 | 60.95 |
| 2002-08-02 | 63.81 |
| 2002-08-01 | 67.74 |
| 2002-07-31 | 71.32 |
| 2002-07-30 | 59.52 |
| 2002-07-29 | 58.80 |
| 2002-07-26 | 61.30 |
| 2002-07-25 | 64.88 |
| 2002-07-24 | 58.80 |
| 2002-07-23 | 62.38 |
| 2002-07-22 | 58.08 |
| 2002-07-19 | 68.81 |
| 2002-07-18 | 71.32 |
| 2002-07-17 | 69.53 |
| 2002-07-16 | 73.11 |
| 2002-07-15 | 75.25 |
| 2002-07-12 | 80.62 |
| 2002-07-11 | 80.26 |
| 2002-07-10 | 87.77 |
| 2002-07-09 | 85.98 |
| 2002-07-08 | 85.98 |
| 2002-07-05 | 85.27 |
| 2002-07-04 | 83.12 |
| 2002-07-03 | 77.04 |
| 2002-07-02 | 72.46 |
| 2002-06-28 | 64.72 |
| 2002-06-27 | 56.98 |
| 2002-06-26 | 54.87 |
| 2002-06-25 | 58.39 |
| 2002-06-24 | 59.44 |
| 2002-06-21 | 60.50 |
| 2002-06-20 | 66.13 |
| 2002-06-19 | 57.33 |
| 2002-06-18 | 55.92 |
| 2002-06-17 | 67.54 |
| 2002-06-14 | 81.62 |
| 2002-06-13 | 83.38 |
| 2002-06-12 | 84.43 |
| 2002-06-11 | 83.38 |
| 2002-06-10 | 86.54 |
| 2002-06-07 | 83.38 |
| 2002-06-06 | 84.08 |
| 2002-06-05 | 85.49 |
| 2002-06-04 | 82.67 |
| 2002-06-03 | 77.74 |
| 2002-05-31 | 80.56 |
| 2002-05-30 | 81.62 |
| 2002-05-29 | 85.49 |
| 2002-05-28 | 91.82 |
| 2002-05-27 | 91.82 |
| 2002-05-24 | 84.43 |
| 2002-05-23 | 83.02 |
| 2002-05-22 | 93.23 |
| 2002-05-21 | 101.68 |
| 2002-05-17 | 85.84 |
| 2002-05-16 | 68.94 |
| 2002-05-15 | 68.94 |
| 2002-05-14 | 72.46 |
| 2002-05-13 | 68.94 |
| 2002-05-10 | 72.46 |
| 2002-05-09 | 72.82 |
| 2002-05-08 | 74.58 |
| 2002-05-07 | 60.50 |
| 2002-05-06 | 49.59 |
| 2002-05-03 | 47.83 |
| 2002-05-02 | 47.83 |
| 2002-04-30 | 49.23 |
| 2002-04-29 | 48.88 |
| 2002-04-26 | 47.83 |
| 2002-04-25 | 47.83 |
| 2002-04-24 | 47.83 |
| 2002-04-23 | 47.83 |
| 2002-04-22 | 47.12 |
| 2002-04-19 | 47.47 |
| 2002-04-18 | 45.36 |
| 2002-04-17 | 46.77 |
| 2002-04-16 | 42.20 |
| 2002-04-15 | 41.84 |
| 2002-04-12 | 40.79 |
| 2002-04-11 | 38.68 |
| 2002-04-10 | 34.45 |
| 2002-04-09 | 45.01 |
| 2002-04-08 | 47.83 |
| 2002-04-04 | 45.72 |
| 2002-04-03 | 46.42 |
| 2002-04-02 | 45.72 |
| 2002-03-28 | 49.59 |
| 2002-03-27 | 42.90 |
| 2002-03-26 | 40.79 |
| 2002-03-25 | 43.60 |
| 2002-03-22 | 47.47 |
| 2002-03-21 | 47.83 |
| 2002-03-20 | 45.72 |
| 2002-03-19 | 47.83 |
| 2002-03-18 | 49.94 |
| 2002-03-15 | 40.79 |
| 2002-03-14 | 39.03 |
| 2002-03-13 | 39.03 |
| 2002-03-12 | 38.68 |
| 2002-03-11 | 40.79 |
| 2002-03-08 | 40.79 |
| 2002-03-07 | 38.68 |
| 2002-03-06 | 37.27 |
| 2002-03-05 | 39.03 |
| 2002-03-04 | 40.08 |
| 2002-03-01 | 38.32 |
| 2002-02-28 | 34.45 |
| 2002-02-27 | 40.44 |
| 2002-02-26 | 42.55 |
| 2002-02-25 | 43.60 |
| 2002-02-22 | 43.25 |
| 2002-02-21 | 45.72 |
| 2002-02-20 | 40.79 |
| 2002-02-19 | 36.92 |
| 2002-02-18 | 36.92 |
| 2002-02-15 | 30.23 |
| 2002-02-11 | 40.79 |
| 2002-02-08 | 34.45 |
| 2002-02-07 | 31.64 |
| 2002-02-06 | 34.36 |
| 2002-02-05 | 30.61 |
| 2002-02-04 | 28.91 |
| 2002-02-01 | 22.77 |
| 2002-01-31 | 22.77 |
| 2002-01-30 | 22.77 |
| 2002-01-29 | 26.18 |
| 2002-01-28 | 28.23 |
| 2002-01-25 | 30.27 |
| 2002-01-24 | 26.52 |
| 2002-01-23 | 19.02 |
| 2002-01-22 | 13.90 |
| 2002-01-21 | 11.86 |
| 2002-01-18 | 13.56 |
| 2002-01-17 | 19.36 |
| 2002-01-16 | 21.06 |
| 2002-01-15 | 19.70 |
| 2002-01-14 | 19.36 |
| 2002-01-11 | 20.04 |
| 2002-01-10 | 13.90 |
| 2002-01-09 | 7.08 |
| 2002-01-08 | 7.08 |
| 2002-01-07 | 6.40 |
| 2002-01-04 | 0.94 |
| 2002-01-03 | 0.94 |
| 2002-01-02 | 0.60 |
| 2001-12-31 | -0.08 |
| 2001-12-28 | -0.42 |
| 2001-12-27 | 0.26 |
| 2001-12-24 | 0.26 |
| 2001-12-21 | -1.44 |
| 2001-12-20 | 0.26 |
| 2001-12-19 | 0.26 |
| 2001-12-18 | 0.26 |
| 2001-12-17 | -0.76 |
| 2001-12-14 | -0.42 |
| 2001-12-13 | 0.60 |
| 2001-12-12 | 0.94 |
| 2001-12-11 | 3.67 |
| 2001-12-10 | -0.42 |
| 2001-12-07 | 2.65 |
| 2001-12-06 | 1.63 |
| 2001-12-05 | 0.60 |
| 2001-12-04 | -0.08 |
| 2001-12-03 | 2.99 |
| 2001-11-30 | 3.67 |
| 2001-11-29 | 5.72 |
| 2001-11-28 | 7.08 |
| 2001-11-27 | 7.76 |
| 2001-11-26 | 7.76 |
| 2001-11-23 | 7.42 |
| 2001-11-22 | 7.08 |
| 2001-11-21 | 6.06 |
| 2001-11-20 | 8.45 |
| 2001-11-19 | 6.40 |
| 2001-11-16 | 2.99 |
| 2001-11-15 | 4.35 |
| 2001-11-14 | 6.74 |
| 2001-11-13 | 6.06 |
| 2001-11-12 | 5.38 |
| 2001-11-09 | 7.76 |
| 2001-11-08 | 7.08 |
| 2001-11-07 | 6.40 |
| 2001-11-06 | 7.76 |
| 2001-11-05 | 8.45 |
| 2001-11-02 | 5.72 |
| 2001-11-01 | 6.40 |
| 2001-10-31 | 6.40 |
| 2001-10-30 | 9.13 |
| 2001-10-29 | 8.45 |
| 2001-10-26 | 9.13 |
| 2001-10-24 | 9.81 |
| 2001-10-23 | 7.42 |
| 2001-10-22 | 7.08 |
| 2001-10-19 | 2.31 |
| 2001-10-18 | -0.42 |
| 2001-10-17 | 8.45 |
| 2001-10-16 | -0.42 |
| 2001-10-15 | -1.78 |
| 2001-10-12 | -1.78 |
| 2001-10-11 | -1.10 |
| 2001-10-10 | -3.83 |
| 2001-10-09 | -3.49 |
| 2001-10-08 | -4.85 |
| 2001-10-05 | -3.49 |
| 2001-10-04 | -4.51 |
| 2001-10-03 | -5.88 |
| 2001-09-28 | -10.65 |
| 2001-09-27 | -10.99 |
| 2001-09-26 | -9.97 |
| 2001-09-25 | -5.88 |
| 2001-09-24 | -4.51 |
| 2001-09-21 | -4.51 |
| 2001-09-20 | -4.51 |
| 2001-09-19 | -1.44 |
| 2001-09-18 | -1.44 |
| 2001-09-17 | -0.76 |
| 2001-09-14 | 2.99 |
| 2001-09-13 | 2.99 |
| 2001-09-12 | -0.76 |
| 2001-09-11 | 1.97 |
| 2001-09-10 | 1.97 |
| 2001-09-07 | 2.31 |
| 2001-09-06 | 2.65 |
| 2001-09-05 | 4.01 |
| 2001-09-04 | 3.67 |
| 2001-09-03 | 1.97 |
| 2001-08-31 | 2.31 |
| 2001-08-30 | 3.33 |
| 2001-08-29 | 3.67 |
| 2001-08-28 | 2.99 |
| 2001-08-27 | 2.31 |
| 2001-08-24 | 1.28 |
| 2001-08-23 | 0.26 |
| 2001-08-22 | 0.26 |
| 2001-08-21 | 0.60 |
| 2001-08-20 | 0.94 |
| 2001-08-17 | 2.31 |
| 2001-08-16 | 1.63 |
| 2001-08-15 | 1.63 |
| 2001-08-14 | 0.26 |
| 2001-08-13 | 1.63 |
| 2001-08-10 | 1.28 |
| 2001-08-09 | 1.97 |
| 2001-08-08 | 2.31 |
| 2001-08-07 | 2.99 |
| 2001-08-06 | 2.99 |
| 2001-08-03 | 2.31 |
| 2001-08-02 | 2.31 |
| 2001-08-01 | 2.31 |
| 2001-07-31 | 3.67 |
| 2001-07-30 | 2.31 |
| 2001-07-27 | 2.65 |
| 2001-07-26 | 4.01 |
| 2001-07-24 | 4.01 |
| 2001-07-23 | 4.01 |
| 2001-07-20 | 3.67 |
| 2001-07-19 | 0.94 |
| 2001-07-18 | 2.65 |
| 2001-07-17 | 2.31 |
| 2001-07-16 | 5.04 |
| 2001-07-13 | 4.70 |
| 2001-07-12 | 2.65 |
| 2001-07-11 | 2.65 |
| 2001-07-10 | 4.70 |
| 2001-07-09 | 1.97 |
| 2001-07-05 | 1.63 |
| 2001-07-04 | 0.94 |
| 2001-07-03 | 2.31 |
| 2001-06-29 | 2.99 |
| 2001-06-28 | 1.66 |
| 2001-06-27 | 1.99 |
| 2001-06-26 | -1.00 |
| 2001-06-22 | -2.66 |
| 2001-06-21 | -3.32 |
| 2001-06-20 | -4.98 |
| 2001-06-19 | -5.98 |
| 2001-06-18 | -8.97 |
| 2001-06-15 | -9.97 |
| 2001-06-14 | -6.98 |
| 2001-06-13 | -4.98 |
| 2001-06-12 | -4.98 |
| 2001-06-11 | -4.98 |
| 2001-06-08 | -6.98 |
| 2001-06-07 | -6.98 |
| 2001-06-06 | -12.29 |
| 2001-06-05 | -12.96 |
| 2001-06-04 | -12.62 |
| 2001-06-01 | -12.62 |
| 2001-05-31 | -7.97 |
| 2001-05-30 | -8.31 |
| 2001-05-29 | -8.31 |
| 2001-05-28 | -7.31 |
| 2001-05-25 | -7.97 |
| 2001-05-24 | -7.31 |
| 2001-05-23 | -6.31 |
| 2001-05-22 | -6.98 |
| 2001-05-21 | -5.65 |
| 2001-05-18 | -7.64 |
| 2001-05-17 | -4.32 |
| 2001-05-16 | -3.99 |
| 2001-05-15 | -3.99 |
| 2001-05-14 | -5.98 |
| 2001-05-11 | -3.65 |
| 2001-05-10 | -3.65 |
| 2001-05-09 | -2.33 |
| 2001-05-08 | -3.99 |
| 2001-05-07 | -3.65 |
| 2001-05-04 | -3.99 |
| 2001-05-03 | -3.65 |
| 2001-05-02 | -2.99 |
| 2001-04-27 | -5.32 |
| 2001-04-26 | -5.98 |
| 2001-04-25 | -5.98 |
| 2001-04-24 | -5.65 |
| 2001-04-23 | -5.32 |
| 2001-04-20 | -4.32 |
| 2001-04-19 | -3.65 |
| 2001-04-18 | -6.64 |
| 2001-04-17 | -6.64 |
| 2001-04-12 | -4.32 |
| 2001-04-11 | -6.64 |
| 2001-04-10 | -8.64 |
| 2001-04-09 | -9.30 |
| 2001-04-06 | -11.96 |
| 2001-04-04 | -9.97 |
| 2001-04-03 | -8.31 |
| 2001-04-02 | -7.97 |
| 2001-03-30 | -9.63 |
| 2001-03-29 | -13.95 |
| 2001-03-28 | -15.61 |
| 2001-03-27 | -13.62 |
| 2001-03-26 | -8.31 |
| 2001-03-23 | -10.30 |
| 2001-03-22 | -10.30 |
| 2001-03-21 | -7.64 |
| 2001-03-20 | -6.98 |
| 2001-03-19 | -3.65 |
| 2001-03-16 | -2.66 |
| 2001-03-15 | -2.66 |
| 2001-03-14 | -2.99 |
| 2001-03-13 | -6.98 |
| 2001-03-12 | -4.32 |
| 2001-03-09 | -1.99 |
| 2001-03-08 | -1.33 |
| 2001-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy