Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-12 | 2,162.98 |
| 2025-09-11 | 2,175.48 |
| 2025-09-10 | 2,200.48 |
| 2025-09-09 | 2,203.61 |
| 2025-09-08 | 2,187.98 |
| 2025-09-05 | 2,181.73 |
| 2025-09-04 | 2,184.86 |
| 2025-09-03 | 2,181.73 |
| 2025-09-02 | 2,162.98 |
| 2025-09-01 | 2,150.47 |
| 2025-08-29 | 2,134.85 |
| 2025-08-28 | 2,137.97 |
| 2025-08-27 | 2,125.47 |
| 2025-08-26 | 2,116.09 |
| 2025-08-25 | 2,091.09 |
| 2025-08-22 | 2,072.33 |
| 2025-08-21 | 2,081.71 |
| 2025-08-20 | 2,069.21 |
| 2025-08-19 | 2,116.09 |
| 2025-08-18 | 2,094.21 |
| 2025-08-15 | 2,084.84 |
| 2025-08-14 | 2,094.21 |
| 2025-08-13 | 2,094.21 |
| 2025-08-12 | 2,091.09 |
| 2025-08-11 | 2,084.84 |
| 2025-08-08 | 2,069.21 |
| 2025-08-07 | 2,066.08 |
| 2025-08-06 | 2,034.82 |
| 2025-08-05 | 2,028.57 |
| 2025-08-04 | 2,016.07 |
| 2025-08-01 | 2,016.07 |
| 2025-07-31 | 2,009.82 |
| 2025-07-30 | 2,047.33 |
| 2025-07-29 | 2,044.20 |
| 2025-07-28 | 2,056.70 |
| 2025-07-25 | 2,056.70 |
| 2025-07-24 | 2,066.08 |
| 2025-07-23 | 2,059.83 |
| 2025-07-22 | 2,056.70 |
| 2025-07-21 | 2,028.57 |
| 2025-07-18 | 1,987.94 |
| 2025-07-17 | 1,997.32 |
| 2025-07-16 | 2,000.44 |
| 2025-07-15 | 2,019.20 |
| 2025-07-14 | 2,037.95 |
| 2025-07-11 | 2,037.95 |
| 2025-07-10 | 2,019.20 |
| 2025-07-09 | 2,000.44 |
| 2025-07-08 | 1,987.94 |
| 2025-07-07 | 2,006.69 |
| 2025-07-04 | 2,006.69 |
| 2025-07-03 | 1,991.91 |
| 2025-07-02 | 1,985.90 |
| 2025-06-30 | 1,958.85 |
| 2025-06-27 | 1,970.87 |
| 2025-06-26 | 1,976.89 |
| 2025-06-25 | 1,970.87 |
| 2025-06-24 | 1,946.83 |
| 2025-06-23 | 1,955.85 |
| 2025-06-20 | 1,940.82 |
| 2025-06-19 | 1,916.77 |
| 2025-06-18 | 1,952.84 |
| 2025-06-17 | 1,952.84 |
| 2025-06-16 | 1,946.83 |
| 2025-06-13 | 1,952.84 |
| 2025-06-12 | 1,940.82 |
| 2025-06-11 | 1,955.85 |
| 2025-06-10 | 1,955.85 |
| 2025-06-09 | 1,937.81 |
| 2025-06-06 | 1,934.81 |
| 2025-06-05 | 1,907.76 |
| 2025-06-04 | 1,916.77 |
| 2025-06-03 | 1,913.77 |
| 2025-06-02 | 1,880.71 |
| 2025-05-30 | 1,901.74 |
| 2025-05-29 | 1,913.77 |
| 2025-05-28 | 1,913.77 |
| 2025-05-27 | 1,895.73 |
| 2025-05-26 | 1,901.74 |
| 2025-05-23 | 1,898.74 |
| 2025-05-22 | 1,892.73 |
| 2025-05-21 | 1,892.73 |
| 2025-05-20 | 1,877.70 |
| 2025-05-19 | 1,868.68 |
| 2025-05-16 | 1,877.70 |
| 2025-05-15 | 1,889.72 |
| 2025-05-14 | 1,901.74 |
| 2025-05-13 | 1,886.72 |
| 2025-05-12 | 1,910.76 |
| 2025-05-09 | 1,895.73 |
| 2025-05-08 | 1,889.72 |
| 2025-05-07 | 1,907.76 |
| 2025-05-06 | 1,925.79 |
| 2025-05-02 | 1,874.69 |
| 2025-04-30 | 1,883.71 |
| 2025-04-29 | 1,856.66 |
| 2025-04-28 | 1,865.68 |
| 2025-04-25 | 1,850.65 |
| 2025-04-24 | 1,847.64 |
| 2025-04-23 | 1,841.63 |
| 2025-04-22 | 1,844.64 |
| 2025-04-17 | 1,841.63 |
| 2025-04-16 | 1,841.63 |
| 2025-04-15 | 1,847.64 |
| 2025-04-14 | 1,838.63 |
| 2025-04-11 | 1,808.57 |
| 2025-04-10 | 1,793.54 |
| 2025-04-09 | 1,760.48 |
| 2025-04-08 | 1,751.46 |
| 2025-04-07 | 1,712.39 |
| 2025-04-03 | 1,811.58 |
| 2025-04-02 | 1,814.58 |
| 2025-04-01 | 1,817.59 |
| 2025-03-31 | 1,811.58 |
| 2025-03-28 | 1,817.59 |
| 2025-03-27 | 1,823.60 |
| 2025-03-26 | 1,829.61 |
| 2025-03-25 | 1,850.65 |
| 2025-03-24 | 1,832.62 |
| 2025-03-21 | 1,940.82 |
| 2025-03-20 | 1,970.87 |
| 2025-03-19 | 1,982.90 |
| 2025-03-18 | 1,958.85 |
| 2025-03-17 | 1,949.83 |
| 2025-03-14 | 1,958.85 |
| 2025-03-13 | 1,943.82 |
| 2025-03-12 | 1,934.81 |
| 2025-03-11 | 1,943.82 |
| 2025-03-10 | 1,925.79 |
| 2025-03-07 | 1,901.74 |
| 2025-03-06 | 1,907.76 |
| 2025-03-05 | 1,922.78 |
| 2025-03-04 | 1,901.74 |
| 2025-03-03 | 1,898.74 |
| 2025-02-28 | 1,877.70 |
| 2025-02-27 | 1,889.72 |
| 2025-02-26 | 1,913.77 |
| 2025-02-25 | 1,856.66 |
| 2025-02-24 | 1,868.68 |
| 2025-02-21 | 1,868.68 |
| 2025-02-20 | 1,874.69 |
| 2025-02-19 | 1,880.71 |
| 2025-02-18 | 1,901.74 |
| 2025-02-17 | 1,889.72 |
| 2025-02-14 | 1,859.67 |
| 2025-02-13 | 1,862.67 |
| 2025-02-12 | 1,871.69 |
| 2025-02-11 | 1,862.67 |
| 2025-02-10 | 1,835.62 |
| 2025-02-07 | 1,862.67 |
| 2025-02-06 | 1,883.71 |
| 2025-02-05 | 1,871.69 |
| 2025-02-04 | 1,859.67 |
| 2025-02-03 | 1,871.69 |
| 2025-01-28 | 1,871.69 |
| 2025-01-27 | 1,859.67 |
| 2025-01-24 | 2,015.96 |
| 2025-01-23 | 2,003.94 |
| 2025-01-22 | 2,000.93 |
| 2025-01-21 | 2,012.95 |
| 2025-01-20 | 2,018.96 |
| 2025-01-17 | 2,021.97 |
| 2025-01-16 | 2,027.98 |
| 2025-01-15 | 2,033.99 |
| 2025-01-14 | 2,037.00 |
| 2025-01-13 | 2,000.93 |
| 2025-01-10 | 2,009.95 |
| 2025-01-09 | 2,049.02 |
| 2025-01-08 | 2,076.07 |
| 2025-01-07 | 2,085.09 |
| 2025-01-06 | 2,085.09 |
| 2025-01-03 | 2,085.09 |
| 2025-01-02 | 2,109.13 |
| 2024-12-31 | 2,100.12 |
| 2024-12-30 | 2,124.16 |
| 2024-12-27 | 2,088.09 |
| 2024-12-24 | 2,061.04 |
| 2024-12-23 | 2,049.02 |
| 2024-12-20 | 2,030.99 |
| 2024-12-19 | 2,033.99 |
| 2024-12-18 | 2,052.03 |
| 2024-12-17 | 2,040.00 |
| 2024-12-16 | 2,052.03 |
| 2024-12-13 | 2,043.01 |
| 2024-12-12 | 2,046.01 |
| 2024-12-11 | 2,043.01 |
| 2024-12-10 | 2,033.99 |
| 2024-12-09 | 2,061.04 |
| 2024-12-06 | 2,030.99 |
| 2024-12-05 | 2,006.94 |
| 2024-12-04 | 2,015.96 |
| 2024-12-03 | 2,006.94 |
| 2024-12-02 | 1,994.92 |
| 2024-11-29 | 2,003.94 |
| 2024-11-28 | 1,997.92 |
| 2024-11-27 | 2,003.94 |
| 2024-11-26 | 2,003.94 |
| 2024-11-25 | 1,982.90 |
| 2024-11-22 | 2,000.93 |
| 2024-11-21 | 2,018.96 |
| 2024-11-20 | 2,018.96 |
| 2024-11-19 | 2,027.98 |
| 2024-11-18 | 2,018.96 |
| 2024-11-15 | 2,015.96 |
| 2024-11-14 | 2,006.94 |
| 2024-11-13 | 2,003.94 |
| 2024-11-12 | 2,006.94 |
| 2024-11-11 | 2,046.01 |
| 2024-11-08 | 2,046.01 |
| 2024-11-07 | 2,043.01 |
| 2024-11-06 | 2,046.01 |
| 2024-11-05 | 2,061.04 |
| 2024-11-04 | 2,021.97 |
| 2024-11-01 | 2,040.00 |
| 2024-10-31 | 2,021.97 |
| 2024-10-30 | 1,997.92 |
| 2024-10-29 | 1,991.91 |
| 2024-10-28 | 2,030.99 |
| 2024-10-25 | 2,027.98 |
| 2024-10-24 | 2,033.99 |
| 2024-10-23 | 2,027.98 |
| 2024-10-22 | 2,033.99 |
| 2024-10-21 | 2,021.97 |
| 2024-10-18 | 2,055.03 |
| 2024-10-17 | 2,012.95 |
| 2024-10-16 | 2,021.97 |
| 2024-10-15 | 2,043.01 |
| 2024-10-14 | 2,091.10 |
| 2024-10-10 | 2,076.07 |
| 2024-10-09 | 2,037.00 |
| 2024-10-08 | 2,024.98 |
| 2024-10-07 | 2,211.32 |
| 2024-10-04 | 2,052.03 |
| 2024-10-03 | 2,027.98 |
| 2024-10-02 | 2,049.02 |
| 2024-09-30 | 1,991.91 |
| 2024-09-27 | 1,988.91 |
| 2024-09-26 | 1,967.87 |
| 2024-09-25 | 1,955.85 |
| 2024-09-24 | 1,973.88 |
| 2024-09-23 | 1,940.82 |
| 2024-09-20 | 1,931.80 |
| 2024-09-19 | 1,898.74 |
| 2024-09-17 | 1,865.68 |
| 2024-09-16 | 1,850.65 |
| 2024-09-13 | 1,841.63 |
| 2024-09-12 | 1,829.61 |
| 2024-09-11 | 1,784.53 |
| 2024-09-10 | 1,823.60 |
| 2024-09-09 | 1,865.68 |
| 2024-09-05 | 1,880.71 |
| 2024-09-04 | 1,895.73 |
| 2024-09-03 | 1,898.74 |
| 2024-09-02 | 1,919.78 |
| 2024-08-30 | 1,919.78 |
| 2024-08-29 | 1,919.78 |
| 2024-08-28 | 1,949.83 |
| 2024-08-27 | 1,988.91 |
| 2024-08-26 | 1,976.89 |
| 2024-08-23 | 2,244.39 |
| 2024-08-22 | 2,310.51 |
| 2024-08-21 | 2,334.55 |
| 2024-08-20 | 2,319.53 |
| 2024-08-19 | 2,304.50 |
| 2024-08-16 | 2,292.48 |
| 2024-08-15 | 2,292.48 |
| 2024-08-14 | 2,289.47 |
| 2024-08-13 | 2,286.46 |
| 2024-08-12 | 2,241.38 |
| 2024-08-09 | 2,247.39 |
| 2024-08-08 | 2,232.36 |
| 2024-08-07 | 2,226.35 |
| 2024-08-06 | 2,184.27 |
| 2024-08-05 | 2,190.28 |
| 2024-08-02 | 2,229.36 |
| 2024-08-01 | 2,229.36 |
| 2024-07-31 | 2,196.30 |
| 2024-07-30 | 2,169.25 |
| 2024-07-29 | 2,193.29 |
| 2024-07-26 | 2,163.23 |
| 2024-07-25 | 2,154.22 |
| 2024-07-24 | 2,196.30 |
| 2024-07-23 | 2,136.18 |
| 2024-07-22 | 2,130.17 |
| 2024-07-19 | 2,085.09 |
| 2024-07-18 | 2,127.17 |
| 2024-07-17 | 2,088.09 |
| 2024-07-16 | 2,142.19 |
| 2024-07-15 | 2,157.22 |
| 2024-07-12 | 2,172.25 |
| 2024-07-11 | 2,139.19 |
| 2024-07-10 | 2,166.24 |
| 2024-07-09 | 2,199.30 |
| 2024-07-08 | 2,190.28 |
| 2024-07-05 | 2,202.31 |
| 2024-07-04 | 2,241.38 |
| 2024-07-03 | 2,223.35 |
| 2024-07-02 | 2,163.23 |
| 2024-06-28 | 2,088.09 |
| 2024-06-27 | 2,054.07 |
| 2024-06-26 | 2,084.57 |
| 2024-06-25 | 2,079.02 |
| 2024-06-24 | 2,070.70 |
| 2024-06-21 | 2,084.57 |
| 2024-06-20 | 2,106.74 |
| 2024-06-19 | 2,084.57 |
| 2024-06-18 | 2,040.21 |
| 2024-06-17 | 2,051.30 |
| 2024-06-14 | 2,051.30 |
| 2024-06-13 | 2,056.84 |
| 2024-06-12 | 2,040.21 |
| 2024-06-11 | 2,012.49 |
| 2024-06-07 | 2,081.79 |
| 2024-06-06 | 2,056.84 |
| 2024-06-05 | 2,037.44 |
| 2024-06-04 | 2,090.11 |
| 2024-06-03 | 2,076.25 |
| 2024-05-31 | 2,029.12 |
| 2024-05-30 | 2,037.44 |
| 2024-05-29 | 2,087.34 |
| 2024-05-28 | 2,101.20 |
| 2024-05-27 | 2,106.74 |
| 2024-05-24 | 2,070.70 |
| 2024-05-23 | 2,065.16 |
| 2024-05-22 | 2,101.20 |
| 2024-05-21 | 2,051.30 |
| 2024-05-20 | 2,059.61 |
| 2024-05-17 | 2,031.89 |
| 2024-05-16 | 2,020.80 |
| 2024-05-14 | 2,023.57 |
| 2024-05-13 | 2,051.30 |
| 2024-05-10 | 2,029.12 |
| 2024-05-09 | 1,948.72 |
| 2024-05-08 | 1,921.00 |
| 2024-05-07 | 1,912.68 |
| 2024-05-06 | 1,909.91 |
| 2024-05-03 | 1,882.19 |
| 2024-05-02 | 1,882.19 |
| 2024-04-30 | 1,879.42 |
| 2024-04-29 | 1,884.96 |
| 2024-04-26 | 1,876.64 |
| 2024-04-25 | 1,893.28 |
| 2024-04-24 | 1,884.96 |
| 2024-04-23 | 1,882.19 |
| 2024-04-22 | 1,879.42 |
| 2024-04-19 | 1,893.28 |
| 2024-04-18 | 1,876.64 |
| 2024-04-17 | 1,882.19 |
| 2024-04-16 | 1,857.24 |
| 2024-04-15 | 1,904.37 |
| 2024-04-12 | 1,873.87 |
| 2024-04-11 | 1,882.19 |
| 2024-04-10 | 1,865.55 |
| 2024-04-09 | 1,843.38 |
| 2024-04-08 | 1,837.83 |
| 2024-04-05 | 1,804.56 |
| 2024-04-03 | 1,837.83 |
| 2024-04-02 | 1,840.60 |
| 2024-03-28 | 1,796.25 |
| 2024-03-27 | 1,818.43 |
| 2024-03-26 | 1,812.88 |
| 2024-03-25 | 1,815.65 |
| 2024-03-22 | 1,757.43 |
| 2024-03-21 | 1,793.47 |
| 2024-03-20 | 1,760.21 |
| 2024-03-19 | 1,740.80 |
| 2024-03-18 | 1,768.52 |
| 2024-03-15 | 1,735.26 |
| 2024-03-14 | 1,785.16 |
| 2024-03-13 | 1,796.25 |
| 2024-03-12 | 1,799.02 |
| 2024-03-11 | 1,793.47 |
| 2024-03-08 | 1,807.34 |
| 2024-03-07 | 1,790.70 |
| 2024-03-06 | 1,801.79 |
| 2024-03-05 | 1,787.93 |
| 2024-03-04 | 1,790.70 |
| 2024-03-01 | 1,804.56 |
| 2024-02-29 | 1,810.11 |
| 2024-02-28 | 1,787.93 |
| 2024-02-27 | 1,749.12 |
| 2024-02-26 | 1,732.48 |
| 2024-02-23 | 1,732.48 |
| 2024-02-22 | 1,715.85 |
| 2024-02-21 | 1,701.99 |
| 2024-02-20 | 1,693.67 |
| 2024-02-19 | 1,668.72 |
| 2024-02-16 | 1,638.23 |
| 2024-02-15 | 1,607.73 |
| 2024-02-14 | 1,621.59 |
| 2024-02-09 | 1,613.28 |
| 2024-02-08 | 1,641.00 |
| 2024-02-07 | 1,652.09 |
| 2024-02-06 | 1,668.72 |
| 2024-02-05 | 1,635.45 |
| 2024-02-02 | 1,643.77 |
| 2024-02-01 | 1,627.14 |
| 2024-01-31 | 1,638.23 |
| 2024-01-30 | 1,643.77 |
| 2024-01-29 | 1,668.72 |
| 2024-01-26 | 1,677.04 |
| 2024-01-25 | 1,685.36 |
| 2024-01-24 | 1,629.91 |
| 2024-01-23 | 1,574.46 |
| 2024-01-22 | 1,566.15 |
| 2024-01-19 | 1,618.82 |
| 2024-01-18 | 1,618.82 |
| 2024-01-17 | 1,632.68 |
| 2024-01-16 | 1,685.36 |
| 2024-01-15 | 1,699.22 |
| 2024-01-12 | 1,701.99 |
| 2024-01-11 | 1,710.31 |
| 2024-01-10 | 1,701.99 |
| 2024-01-09 | 1,718.62 |
| 2024-01-08 | 1,688.13 |
| 2024-01-05 | 1,713.08 |
| 2024-01-04 | 1,707.53 |
| 2024-01-03 | 1,701.99 |
| 2024-01-02 | 1,688.13 |
| 2023-12-29 | 1,649.32 |
| 2023-12-28 | 1,652.09 |
| 2023-12-27 | 1,641.00 |
| 2023-12-22 | 1,616.05 |
| 2023-12-21 | 1,638.23 |
| 2023-12-20 | 1,618.82 |
| 2023-12-19 | 1,646.54 |
| 2023-12-18 | 1,660.40 |
| 2023-12-15 | 1,649.32 |
| 2023-12-14 | 1,641.00 |
| 2023-12-13 | 1,624.36 |
| 2023-12-12 | 1,641.00 |
| 2023-12-11 | 1,638.23 |
| 2023-12-08 | 1,643.77 |
| 2023-12-07 | 1,660.40 |
| 2023-12-06 | 1,660.40 |
| 2023-12-05 | 1,641.00 |
| 2023-12-04 | 1,632.68 |
| 2023-12-01 | 1,641.00 |
| 2023-11-30 | 1,646.54 |
| 2023-11-29 | 1,652.09 |
| 2023-11-28 | 1,660.40 |
| 2023-11-27 | 1,660.40 |
| 2023-11-24 | 1,677.04 |
| 2023-11-23 | 1,671.49 |
| 2023-11-22 | 1,654.86 |
| 2023-11-21 | 1,674.27 |
| 2023-11-20 | 1,665.95 |
| 2023-11-17 | 1,682.58 |
| 2023-11-16 | 1,688.13 |
| 2023-11-15 | 1,688.13 |
| 2023-11-14 | 1,679.81 |
| 2023-11-13 | 1,682.58 |
| 2023-11-10 | 1,674.27 |
| 2023-11-09 | 1,682.58 |
| 2023-11-08 | 1,688.13 |
| 2023-11-07 | 1,674.27 |
| 2023-11-06 | 1,679.81 |
| 2023-11-03 | 1,699.22 |
| 2023-11-02 | 1,690.90 |
| 2023-11-01 | 1,674.27 |
| 2023-10-31 | 1,688.13 |
| 2023-10-30 | 1,677.04 |
| 2023-10-27 | 1,682.58 |
| 2023-10-26 | 1,674.27 |
| 2023-10-25 | 1,677.04 |
| 2023-10-24 | 1,679.81 |
| 2023-10-20 | 1,646.54 |
| 2023-10-19 | 1,665.95 |
| 2023-10-18 | 1,660.40 |
| 2023-10-17 | 1,679.81 |
| 2023-10-16 | 1,671.49 |
| 2023-10-13 | 1,679.81 |
| 2023-10-12 | 1,679.81 |
| 2023-10-11 | 1,677.04 |
| 2023-10-10 | 1,674.27 |
| 2023-10-09 | 1,677.04 |
| 2023-10-06 | 1,624.36 |
| 2023-10-05 | 1,618.82 |
| 2023-10-04 | 1,607.73 |
| 2023-10-03 | 1,643.77 |
| 2023-09-29 | 1,674.27 |
| 2023-09-28 | 1,657.63 |
| 2023-09-27 | 1,660.40 |
| 2023-09-26 | 1,688.13 |
| 2023-09-25 | 1,696.44 |
| 2023-09-22 | 1,688.13 |
| 2023-09-21 | 1,696.44 |
| 2023-09-20 | 1,693.67 |
| 2023-09-19 | 1,701.99 |
| 2023-09-18 | 1,701.99 |
| 2023-09-15 | 1,693.67 |
| 2023-09-14 | 1,679.81 |
| 2023-09-13 | 1,677.04 |
| 2023-09-12 | 1,685.36 |
| 2023-09-11 | 1,674.27 |
| 2023-09-07 | 1,677.04 |
| 2023-09-06 | 1,677.04 |
| 2023-09-05 | 1,682.58 |
| 2023-09-04 | 1,679.81 |
| 2023-08-31 | 1,657.63 |
| 2023-08-30 | 1,641.00 |
| 2023-08-29 | 1,654.86 |
| 2023-08-28 | 1,663.18 |
| 2023-08-25 | 1,665.95 |
| 2023-08-24 | 1,685.36 |
| 2023-08-23 | 1,643.77 |
| 2023-08-22 | 1,641.00 |
| 2023-08-21 | 1,621.59 |
| 2023-08-18 | 1,635.45 |
| 2023-08-17 | 1,663.18 |
| 2023-08-16 | 1,652.09 |
| 2023-08-15 | 1,688.13 |
| 2023-08-14 | 1,679.81 |
| 2023-08-11 | 1,701.99 |
| 2023-08-10 | 1,718.62 |
| 2023-08-09 | 1,721.39 |
| 2023-08-08 | 1,724.17 |
| 2023-08-07 | 1,724.17 |
| 2023-08-04 | 1,743.57 |
| 2023-08-03 | 1,743.57 |
| 2023-08-02 | 1,757.43 |
| 2023-08-01 | 1,771.30 |
| 2023-07-31 | 1,765.75 |
| 2023-07-28 | 1,782.39 |
| 2023-07-27 | 1,762.98 |
| 2023-07-26 | 1,787.93 |
| 2023-07-25 | 1,785.16 |
| 2023-07-24 | 1,757.43 |
| 2023-07-21 | 1,774.07 |
| 2023-07-20 | 1,765.75 |
| 2023-07-19 | 1,738.03 |
| 2023-07-18 | 1,710.31 |
| 2023-07-14 | 1,796.25 |
| 2023-07-13 | 1,785.16 |
| 2023-07-12 | 1,746.35 |
| 2023-07-11 | 1,771.30 |
| 2023-07-10 | 1,760.21 |
| 2023-07-07 | 1,751.89 |
| 2023-07-06 | 1,726.94 |
| 2023-07-05 | 1,757.43 |
| 2023-07-04 | 1,774.07 |
| 2023-07-03 | 1,771.30 |
| 2023-06-30 | 1,751.89 |
| 2023-06-29 | 1,754.66 |
| 2023-06-28 | 1,754.66 |
| 2023-06-27 | 1,726.94 |
| 2023-06-26 | 1,693.67 |
| 2023-06-23 | 1,643.77 |
| 2023-06-21 | 1,713.08 |
| 2023-06-20 | 1,735.26 |
| 2023-06-19 | 1,762.98 |
| 2023-06-16 | 1,765.75 |
| 2023-06-15 | 1,765.75 |
| 2023-06-14 | 1,757.43 |
| 2023-06-13 | 1,757.43 |
| 2023-06-12 | 1,762.98 |
| 2023-06-09 | 1,785.16 |
| 2023-06-08 | 1,818.43 |
| 2023-06-07 | 1,785.16 |
| 2023-06-06 | 1,729.71 |
| 2023-06-05 | 1,749.12 |
| 2023-06-02 | 1,735.26 |
| 2023-06-01 | 1,690.90 |
| 2023-05-31 | 1,696.44 |
| 2023-05-30 | 1,713.08 |
| 2023-05-29 | 1,713.08 |
| 2023-05-25 | 1,699.22 |
| 2023-05-24 | 1,718.62 |
| 2023-05-23 | 1,757.43 |
| 2023-05-22 | 1,765.75 |
| 2023-05-19 | 1,762.98 |
| 2023-05-18 | 1,795.64 |
| 2023-05-17 | 1,780.19 |
| 2023-05-16 | 1,795.64 |
| 2023-05-15 | 1,795.64 |
| 2023-05-12 | 1,803.37 |
| 2023-05-11 | 1,811.09 |
| 2023-05-10 | 1,836.85 |
| 2023-05-09 | 1,842.00 |
| 2023-05-08 | 1,829.12 |
| 2023-05-05 | 1,813.67 |
| 2023-05-04 | 1,811.09 |
| 2023-05-03 | 1,785.34 |
| 2023-05-02 | 1,800.79 |
| 2023-04-28 | 1,782.76 |
| 2023-04-27 | 1,772.46 |
| 2023-04-26 | 1,772.46 |
| 2023-04-25 | 1,767.31 |
| 2023-04-24 | 1,787.91 |
| 2023-04-21 | 1,775.03 |
| 2023-04-20 | 1,805.94 |
| 2023-04-19 | 1,811.09 |
| 2023-04-18 | 1,800.79 |
| 2023-04-17 | 1,795.64 |
| 2023-04-14 | 1,759.58 |
| 2023-04-13 | 1,762.16 |
| 2023-04-12 | 1,759.58 |
| 2023-04-11 | 1,767.31 |
| 2023-04-06 | 1,728.67 |
| 2023-04-04 | 1,723.52 |
| 2023-04-03 | 1,697.77 |
| 2023-03-31 | 1,697.77 |
| 2023-03-30 | 1,687.46 |
| 2023-03-29 | 1,692.62 |
| 2023-03-28 | 1,700.34 |
| 2023-03-27 | 1,690.04 |
| 2023-03-24 | 1,787.91 |
| 2023-03-23 | 1,839.42 |
| 2023-03-22 | 1,826.55 |
| 2023-03-21 | 1,813.67 |
| 2023-03-20 | 1,834.27 |
| 2023-03-17 | 1,875.48 |
| 2023-03-16 | 1,811.09 |
| 2023-03-15 | 1,803.37 |
| 2023-03-14 | 1,787.91 |
| 2023-03-13 | 1,785.34 |
| 2023-03-10 | 1,754.43 |
| 2023-03-09 | 1,795.64 |
| 2023-03-08 | 1,800.79 |
| 2023-03-07 | 1,813.67 |
| 2023-03-06 | 1,816.24 |
| 2023-03-03 | 1,811.09 |
| 2023-03-02 | 1,785.34 |
| 2023-03-01 | 1,782.76 |
| 2023-02-28 | 1,715.80 |
| 2023-02-27 | 1,715.80 |
| 2023-02-24 | 1,733.82 |
| 2023-02-23 | 1,746.70 |
| 2023-02-22 | 1,746.70 |
| 2023-02-21 | 1,759.58 |
| 2023-02-20 | 1,757.01 |
| 2023-02-17 | 1,746.70 |
| 2023-02-16 | 1,738.98 |
| 2023-02-15 | 1,759.58 |
| 2023-02-14 | 1,762.16 |
| 2023-02-13 | 1,764.73 |
| 2023-02-10 | 1,754.43 |
| 2023-02-09 | 1,762.16 |
| 2023-02-08 | 1,777.61 |
| 2023-02-07 | 1,775.03 |
| 2023-02-06 | 1,754.43 |
| 2023-02-03 | 1,762.16 |
| 2023-02-02 | 1,772.46 |
| 2023-02-01 | 1,762.16 |
| 2023-01-31 | 1,744.13 |
| 2023-01-30 | 1,762.16 |
| 2023-01-27 | 1,818.82 |
| 2023-01-26 | 1,811.09 |
| 2023-01-20 | 1,787.91 |
| 2023-01-19 | 1,759.58 |
| 2023-01-18 | 1,731.25 |
| 2023-01-17 | 1,738.98 |
| 2023-01-16 | 1,741.55 |
| 2023-01-13 | 1,731.25 |
| 2023-01-12 | 1,733.82 |
| 2023-01-11 | 1,726.10 |
| 2023-01-10 | 1,738.98 |
| 2023-01-09 | 1,718.37 |
| 2023-01-06 | 1,684.89 |
| 2023-01-05 | 1,700.34 |
| 2023-01-04 | 1,682.31 |
| 2023-01-03 | 1,666.86 |
| 2022-12-30 | 1,633.38 |
| 2022-12-29 | 1,633.38 |
| 2022-12-28 | 1,630.80 |
| 2022-12-23 | 1,602.47 |
| 2022-12-22 | 1,592.17 |
| 2022-12-21 | 1,574.14 |
| 2022-12-20 | 1,574.14 |
| 2022-12-19 | 1,592.17 |
| 2022-12-16 | 1,607.62 |
| 2022-12-15 | 1,589.59 |
| 2022-12-14 | 1,620.50 |
| 2022-12-13 | 1,628.23 |
| 2022-12-12 | 1,615.35 |
| 2022-12-09 | 1,638.53 |
| 2022-12-08 | 1,641.10 |
| 2022-12-07 | 1,602.47 |
| 2022-12-06 | 1,630.80 |
| 2022-12-05 | 1,610.20 |
| 2022-12-02 | 1,594.74 |
| 2022-12-01 | 1,605.04 |
| 2022-11-30 | 1,587.02 |
| 2022-11-29 | 1,522.63 |
| 2022-11-28 | 1,489.14 |
| 2022-11-25 | 1,502.02 |
| 2022-11-24 | 1,491.72 |
| 2022-11-23 | 1,502.02 |
| 2022-11-22 | 1,496.87 |
| 2022-11-21 | 1,473.69 |
| 2022-11-18 | 1,476.27 |
| 2022-11-17 | 1,499.45 |
| 2022-11-16 | 1,502.02 |
| 2022-11-15 | 1,499.45 |
| 2022-11-14 | 1,491.72 |
| 2022-11-11 | 1,478.84 |
| 2022-11-10 | 1,427.33 |
| 2022-11-09 | 1,432.48 |
| 2022-11-08 | 1,447.93 |
| 2022-11-07 | 1,478.84 |
| 2022-11-04 | 1,440.21 |
| 2022-11-03 | 1,411.88 |
| 2022-11-02 | 1,435.06 |
| 2022-11-01 | 1,414.45 |
| 2022-10-31 | 1,350.06 |
| 2022-10-28 | 1,342.33 |
| 2022-10-27 | 1,362.94 |
| 2022-10-26 | 1,347.49 |
| 2022-10-25 | 1,339.76 |
| 2022-10-24 | 1,350.06 |
| 2022-10-21 | 1,435.06 |
| 2022-10-20 | 1,435.06 |
| 2022-10-19 | 1,396.42 |
| 2022-10-18 | 1,409.30 |
| 2022-10-17 | 1,388.69 |
| 2022-10-14 | 1,370.67 |
| 2022-10-13 | 1,357.79 |
| 2022-10-12 | 1,329.46 |
| 2022-10-11 | 1,316.58 |
| 2022-10-10 | 1,337.18 |
| 2022-10-07 | 1,368.09 |
| 2022-10-06 | 1,409.30 |
| 2022-10-05 | 1,419.60 |
| 2022-10-03 | 1,368.09 |
| 2022-09-30 | 1,378.39 |
| 2022-09-29 | 1,380.97 |
| 2022-09-28 | 1,422.18 |
| 2022-09-27 | 1,502.02 |
| 2022-09-26 | 1,481.42 |
| 2022-09-23 | 1,548.38 |
| 2022-09-22 | 1,574.14 |
| 2022-09-21 | 1,605.04 |
| 2022-09-20 | 1,615.35 |
| 2022-09-19 | 1,625.65 |
| 2022-09-16 | 1,615.35 |
| 2022-09-15 | 1,651.41 |
| 2022-09-14 | 1,646.25 |
| 2022-09-13 | 1,666.86 |
| 2022-09-09 | 1,659.13 |
| 2022-09-08 | 1,628.23 |
| 2022-09-07 | 1,635.95 |
| 2022-09-06 | 1,641.10 |
| 2022-09-05 | 1,635.95 |
| 2022-09-02 | 1,651.41 |
| 2022-09-01 | 1,656.56 |
| 2022-08-31 | 1,672.01 |
| 2022-08-30 | 1,692.62 |
| 2022-08-29 | 1,715.80 |
| 2022-08-26 | 1,757.01 |
| 2022-08-25 | 1,751.85 |
| 2022-08-24 | 1,751.85 |
| 2022-08-23 | 1,746.70 |
| 2022-08-22 | 1,754.43 |
| 2022-08-19 | 1,764.73 |
| 2022-08-18 | 1,754.43 |
| 2022-08-17 | 1,754.43 |
| 2022-08-16 | 1,738.98 |
| 2022-08-15 | 1,736.40 |
| 2022-08-12 | 1,746.70 |
| 2022-08-11 | 1,746.70 |
| 2022-08-10 | 1,736.40 |
| 2022-08-09 | 1,751.85 |
| 2022-08-08 | 1,736.40 |
| 2022-08-05 | 1,744.13 |
| 2022-08-04 | 1,736.40 |
| 2022-08-03 | 1,731.25 |
| 2022-08-02 | 1,726.10 |
| 2022-08-01 | 1,749.28 |
| 2022-07-29 | 1,764.73 |
| 2022-07-28 | 1,795.64 |
| 2022-07-27 | 1,785.34 |
| 2022-07-26 | 1,780.19 |
| 2022-07-25 | 1,775.03 |
| 2022-07-22 | 1,795.64 |
| 2022-07-21 | 1,787.91 |
| 2022-07-20 | 1,800.79 |
| 2022-07-19 | 1,808.52 |
| 2022-07-18 | 1,839.42 |
| 2022-07-15 | 1,811.09 |
| 2022-07-14 | 1,852.30 |
| 2022-07-13 | 1,844.58 |
| 2022-07-12 | 1,839.42 |
| 2022-07-11 | 1,854.88 |
| 2022-07-08 | 1,872.91 |
| 2022-07-07 | 1,844.58 |
| 2022-07-06 | 1,835.18 |
| 2022-07-05 | 1,858.67 |
| 2022-07-04 | 1,837.53 |
| 2022-06-30 | 1,814.05 |
| 2022-06-29 | 1,818.74 |
| 2022-06-28 | 1,816.40 |
| 2022-06-27 | 1,790.56 |
| 2022-06-24 | 1,783.52 |
| 2022-06-23 | 1,778.82 |
| 2022-06-22 | 1,778.82 |
| 2022-06-21 | 1,781.17 |
| 2022-06-20 | 1,781.17 |
| 2022-06-17 | 1,757.68 |
| 2022-06-16 | 1,757.68 |
| 2022-06-15 | 1,778.82 |
| 2022-06-14 | 1,795.26 |
| 2022-06-13 | 1,797.61 |
| 2022-06-10 | 1,799.96 |
| 2022-06-09 | 1,807.00 |
| 2022-06-08 | 1,809.35 |
| 2022-06-07 | 1,792.91 |
| 2022-06-06 | 1,814.05 |
| 2022-06-02 | 1,853.97 |
| 2022-06-01 | 1,863.37 |
| 2022-05-31 | 1,849.27 |
| 2022-05-30 | 1,835.18 |
| 2022-05-27 | 1,816.40 |
| 2022-05-26 | 1,816.40 |
| 2022-05-25 | 1,818.74 |
| 2022-05-24 | 1,807.00 |
| 2022-05-23 | 1,814.05 |
| 2022-05-20 | 1,823.44 |
| 2022-05-19 | 1,811.70 |
| 2022-05-18 | 1,809.35 |
| 2022-05-17 | 1,802.30 |
| 2022-05-16 | 1,790.56 |
| 2022-05-13 | 1,799.96 |
| 2022-05-12 | 1,771.77 |
| 2022-05-11 | 1,795.26 |
| 2022-05-10 | 1,816.40 |
| 2022-05-06 | 1,783.52 |
| 2022-05-05 | 1,797.61 |
| 2022-05-04 | 1,802.30 |
| 2022-05-03 | 1,804.65 |
| 2022-04-29 | 1,799.96 |
| 2022-04-28 | 1,846.93 |
| 2022-04-27 | 1,818.74 |
| 2022-04-26 | 1,795.26 |
| 2022-04-25 | 1,832.83 |
| 2022-04-22 | 1,870.41 |
| 2022-04-21 | 1,837.53 |
| 2022-04-20 | 1,825.79 |
| 2022-04-19 | 1,853.97 |
| 2022-04-14 | 1,863.37 |
| 2022-04-13 | 1,809.35 |
| 2022-04-12 | 1,823.44 |
| 2022-04-11 | 1,799.96 |
| 2022-04-08 | 1,837.53 |
| 2022-04-07 | 1,830.49 |
| 2022-04-06 | 1,863.37 |
| 2022-04-04 | 1,832.83 |
| 2022-04-01 | 1,832.83 |
| 2022-03-31 | 1,837.53 |
| 2022-03-30 | 1,762.38 |
| 2022-03-29 | 1,734.20 |
| 2022-03-28 | 1,720.11 |
| 2022-03-25 | 1,708.36 |
| 2022-03-24 | 1,701.32 |
| 2022-03-23 | 1,701.32 |
| 2022-03-22 | 1,713.06 |
| 2022-03-21 | 1,694.27 |
| 2022-03-18 | 1,682.53 |
| 2022-03-17 | 1,696.62 |
| 2022-03-16 | 1,649.65 |
| 2022-03-15 | 1,558.06 |
| 2022-03-14 | 1,680.18 |
| 2022-03-11 | 1,736.55 |
| 2022-03-10 | 1,734.20 |
| 2022-03-09 | 1,701.32 |
| 2022-03-08 | 1,741.24 |
| 2022-03-07 | 1,774.12 |
| 2022-03-04 | 1,755.33 |
| 2022-03-03 | 1,769.42 |
| 2022-03-02 | 1,748.29 |
| 2022-03-01 | 1,774.12 |
| 2022-02-28 | 1,748.29 |
| 2022-02-25 | 1,781.17 |
| 2022-02-24 | 1,778.82 |
| 2022-02-23 | 1,846.93 |
| 2022-02-22 | 1,818.74 |
| 2022-02-21 | 1,835.18 |
| 2022-02-18 | 1,825.79 |
| 2022-02-17 | 1,818.74 |
| 2022-02-16 | 1,797.61 |
| 2022-02-15 | 1,788.21 |
| 2022-02-14 | 1,799.96 |
| 2022-02-11 | 1,799.96 |
| 2022-02-10 | 1,818.74 |
| 2022-02-09 | 1,776.47 |
| 2022-02-08 | 1,764.73 |
| 2022-02-07 | 1,745.94 |
| 2022-02-04 | 1,703.67 |
| 2022-01-31 | 1,710.71 |
| 2022-01-28 | 1,701.32 |
| 2022-01-27 | 1,691.92 |
| 2022-01-26 | 1,698.97 |
| 2022-01-25 | 1,706.01 |
| 2022-01-24 | 1,724.80 |
| 2022-01-21 | 1,713.06 |
| 2022-01-20 | 1,727.15 |
| 2022-01-19 | 1,724.80 |
| 2022-01-18 | 1,720.11 |
| 2022-01-17 | 1,691.92 |
| 2022-01-14 | 1,708.36 |
| 2022-01-13 | 1,727.15 |
| 2022-01-12 | 1,698.97 |
| 2022-01-11 | 1,684.88 |
| 2022-01-10 | 1,680.18 |
| 2022-01-07 | 1,689.58 |
| 2022-01-06 | 1,687.23 |
| 2022-01-05 | 1,708.36 |
| 2022-01-04 | 1,713.06 |
| 2022-01-03 | 1,694.27 |
| 2021-12-31 | 1,673.14 |
| 2021-12-30 | 1,687.23 |
| 2021-12-29 | 1,663.74 |
| 2021-12-28 | 1,666.09 |
| 2021-12-24 | 1,637.91 |
| 2021-12-23 | 1,647.30 |
| 2021-12-22 | 1,637.91 |
| 2021-12-21 | 1,621.47 |
| 2021-12-20 | 1,579.19 |
| 2021-12-17 | 1,593.29 |
| 2021-12-16 | 1,588.59 |
| 2021-12-15 | 1,583.89 |
| 2021-12-14 | 1,576.85 |
| 2021-12-13 | 1,612.07 |
| 2021-12-10 | 1,621.47 |
| 2021-12-09 | 1,628.51 |
| 2021-12-08 | 1,614.42 |
| 2021-12-07 | 1,626.16 |
| 2021-12-06 | 1,630.86 |
| 2021-12-03 | 1,644.95 |
| 2021-12-02 | 1,623.82 |
| 2021-12-01 | 1,612.07 |
| 2021-11-30 | 1,609.73 |
| 2021-11-29 | 1,626.16 |
| 2021-11-26 | 1,642.60 |
| 2021-11-25 | 1,680.18 |
| 2021-11-24 | 1,691.92 |
| 2021-11-23 | 1,687.23 |
| 2021-11-22 | 1,696.62 |
| 2021-11-19 | 1,694.27 |
| 2021-11-18 | 1,684.88 |
| 2021-11-17 | 1,675.48 |
| 2021-11-16 | 1,673.14 |
| 2021-11-15 | 1,684.88 |
| 2021-11-12 | 1,682.53 |
| 2021-11-11 | 1,659.04 |
| 2021-11-10 | 1,635.56 |
| 2021-11-09 | 1,644.95 |
| 2021-11-08 | 1,647.30 |
| 2021-11-05 | 1,684.88 |
| 2021-11-04 | 1,616.77 |
| 2021-11-03 | 1,628.51 |
| 2021-11-02 | 1,628.51 |
| 2021-11-01 | 1,628.51 |
| 2021-10-29 | 1,621.47 |
| 2021-10-28 | 1,621.47 |
| 2021-10-27 | 1,635.56 |
| 2021-10-26 | 1,633.21 |
| 2021-10-25 | 1,647.30 |
| 2021-10-22 | 1,677.83 |
| 2021-10-21 | 1,661.39 |
| 2021-10-20 | 1,673.14 |
| 2021-10-19 | 1,656.70 |
| 2021-10-18 | 1,661.39 |
| 2021-10-15 | 1,626.16 |
| 2021-10-12 | 1,661.39 |
| 2021-10-11 | 1,677.83 |
| 2021-10-08 | 1,734.20 |
| 2021-10-07 | 1,750.64 |
| 2021-10-06 | 1,738.89 |
| 2021-10-05 | 1,708.36 |
| 2021-10-04 | 1,703.67 |
| 2021-09-30 | 1,713.06 |
| 2021-09-29 | 1,663.74 |
| 2021-09-28 | 1,691.92 |
| 2021-09-27 | 1,656.70 |
| 2021-09-24 | 1,778.82 |
| 2021-09-23 | 1,727.15 |
| 2021-09-21 | 1,590.94 |
| 2021-09-20 | 1,567.45 |
| 2021-09-17 | 1,558.06 |
| 2021-09-16 | 1,614.42 |
| 2021-09-15 | 1,652.00 |
| 2021-09-14 | 1,652.00 |
| 2021-09-13 | 1,661.39 |
| 2021-09-10 | 1,661.39 |
| 2021-09-09 | 1,654.35 |
| 2021-09-08 | 1,659.04 |
| 2021-09-07 | 1,682.53 |
| 2021-09-06 | 1,677.83 |
| 2021-09-03 | 1,661.39 |
| 2021-09-02 | 1,668.44 |
| 2021-09-01 | 1,656.70 |
| 2021-08-31 | 1,652.00 |
| 2021-08-30 | 1,623.82 |
| 2021-08-27 | 1,635.56 |
| 2021-08-26 | 1,623.82 |
| 2021-08-25 | 1,668.44 |
| 2021-08-24 | 1,637.91 |
| 2021-08-23 | 1,621.47 |
| 2021-08-20 | 1,614.42 |
| 2021-08-19 | 1,626.16 |
| 2021-08-18 | 1,630.86 |
| 2021-08-17 | 1,616.77 |
| 2021-08-16 | 1,630.86 |
| 2021-08-13 | 1,630.86 |
| 2021-08-12 | 1,635.56 |
| 2021-08-11 | 1,637.91 |
| 2021-08-10 | 1,637.91 |
| 2021-08-09 | 1,619.12 |
| 2021-08-06 | 1,614.42 |
| 2021-08-05 | 1,621.47 |
| 2021-08-04 | 1,661.39 |
| 2021-08-03 | 1,659.04 |
| 2021-08-02 | 1,644.95 |
| 2021-07-30 | 1,623.82 |
| 2021-07-29 | 1,642.60 |
| 2021-07-28 | 1,623.82 |
| 2021-07-27 | 1,649.65 |
| 2021-07-26 | 1,609.73 |
| 2021-07-23 | 1,684.88 |
| 2021-07-22 | 1,675.48 |
| 2021-07-21 | 1,659.04 |
| 2021-07-20 | 1,628.51 |
| 2021-07-19 | 1,652.00 |
| 2021-07-16 | 1,659.04 |
| 2021-07-15 | 1,642.60 |
| 2021-07-14 | 1,614.42 |
| 2021-07-13 | 1,628.51 |
| 2021-07-12 | 1,612.07 |
| 2021-07-09 | 1,621.47 |
| 2021-07-08 | 1,654.35 |
| 2021-07-07 | 1,649.65 |
| 2021-07-06 | 1,649.65 |
| 2021-07-05 | 1,654.35 |
| 2021-07-02 | 1,654.35 |
| 2021-06-30 | 1,661.39 |
| 2021-06-29 | 1,635.56 |
| 2021-06-28 | 1,687.23 |
| 2021-06-25 | 1,684.88 |
| 2021-06-24 | 1,673.14 |
| 2021-06-23 | 1,696.62 |
| 2021-06-22 | 1,698.97 |
| 2021-06-21 | 1,661.39 |
| 2021-06-18 | 1,644.95 |
| 2021-06-17 | 1,654.35 |
| 2021-06-16 | 1,677.83 |
| 2021-06-15 | 1,696.62 |
| 2021-06-11 | 1,666.09 |
| 2021-06-10 | 1,670.79 |
| 2021-06-09 | 1,689.58 |
| 2021-06-08 | 1,694.27 |
| 2021-06-07 | 1,703.67 |
| 2021-06-04 | 1,694.27 |
| 2021-06-03 | 1,729.50 |
| 2021-06-02 | 1,713.06 |
| 2021-06-01 | 1,736.55 |
| 2021-05-31 | 1,717.76 |
| 2021-05-28 | 1,738.89 |
| 2021-05-27 | 1,724.80 |
| 2021-05-26 | 1,738.89 |
| 2021-05-25 | 1,741.24 |
| 2021-05-24 | 1,743.59 |
| 2021-05-21 | 1,724.80 |
| 2021-05-20 | 1,752.99 |
| 2021-05-18 | 1,751.00 |
| 2021-05-17 | 1,753.20 |
| 2021-05-14 | 1,766.42 |
| 2021-05-13 | 1,728.96 |
| 2021-05-12 | 1,720.15 |
| 2021-05-11 | 1,704.72 |
| 2021-05-10 | 1,724.55 |
| 2021-05-07 | 1,715.74 |
| 2021-05-06 | 1,695.91 |
| 2021-05-05 | 1,695.91 |
| 2021-05-04 | 1,667.26 |
| 2021-05-03 | 1,676.07 |
| 2021-04-30 | 1,676.07 |
| 2021-04-29 | 1,687.09 |
| 2021-04-28 | 1,704.72 |
| 2021-04-27 | 1,687.09 |
| 2021-04-26 | 1,746.59 |
| 2021-04-23 | 1,731.16 |
| 2021-04-22 | 1,751.00 |
| 2021-04-21 | 1,759.81 |
| 2021-04-20 | 1,773.03 |
| 2021-04-19 | 1,784.05 |
| 2021-04-16 | 1,748.79 |
| 2021-04-15 | 1,755.40 |
| 2021-04-14 | 1,739.98 |
| 2021-04-13 | 1,739.98 |
| 2021-04-12 | 1,746.59 |
| 2021-04-09 | 1,724.55 |
| 2021-04-08 | 1,762.01 |
| 2021-04-07 | 1,739.98 |
| 2021-04-01 | 1,698.11 |
| 2021-03-31 | 1,755.40 |
| 2021-03-30 | 1,784.05 |
| 2021-03-29 | 1,711.33 |
| 2021-03-26 | 1,612.17 |
| 2021-03-25 | 1,598.95 |
| 2021-03-24 | 1,499.79 |
| 2021-03-23 | 1,526.23 |
| 2021-03-22 | 1,541.66 |
| 2021-03-19 | 1,535.05 |
| 2021-03-18 | 1,543.86 |
| 2021-03-17 | 1,568.10 |
| 2021-03-16 | 1,576.91 |
| 2021-03-15 | 1,585.73 |
| 2021-03-12 | 1,596.75 |
| 2021-03-11 | 1,605.56 |
| 2021-03-10 | 1,568.10 |
| 2021-03-09 | 1,590.13 |
| 2021-03-08 | 1,590.13 |
| 2021-03-05 | 1,590.13 |
| 2021-03-04 | 1,528.44 |
| 2021-03-03 | 1,559.29 |
| 2021-03-02 | 1,532.84 |
| 2021-03-01 | 1,585.73 |
| 2021-02-26 | 1,554.88 |
| 2021-02-25 | 1,579.12 |
| 2021-02-24 | 1,541.66 |
| 2021-02-23 | 1,541.66 |
| 2021-02-22 | 1,541.66 |
| 2021-02-19 | 1,546.06 |
| 2021-02-18 | 1,504.20 |
| 2021-02-17 | 1,521.82 |
| 2021-02-16 | 1,493.18 |
| 2021-02-11 | 1,477.75 |
| 2021-02-10 | 1,471.14 |
| 2021-02-09 | 1,471.14 |
| 2021-02-08 | 1,464.53 |
| 2021-02-05 | 1,479.96 |
| 2021-02-04 | 1,490.97 |
| 2021-02-03 | 1,499.79 |
| 2021-02-02 | 1,493.18 |
| 2021-02-01 | 1,495.38 |
| 2021-01-29 | 1,471.14 |
| 2021-01-28 | 1,473.35 |
| 2021-01-27 | 1,484.36 |
| 2021-01-26 | 1,482.16 |
| 2021-01-25 | 1,488.77 |
| 2021-01-22 | 1,519.62 |
| 2021-01-21 | 1,515.21 |
| 2021-01-20 | 1,537.25 |
| 2021-01-19 | 1,552.67 |
| 2021-01-18 | 1,510.81 |
| 2021-01-15 | 1,495.38 |
| 2021-01-14 | 1,510.81 |
| 2021-01-13 | 1,490.97 |
| 2021-01-12 | 1,466.74 |
| 2021-01-11 | 1,484.36 |
| 2021-01-08 | 1,479.96 |
| 2021-01-07 | 1,517.42 |
| 2021-01-06 | 1,530.64 |
| 2021-01-05 | 1,526.23 |
| 2021-01-04 | 1,506.40 |
| 2020-12-31 | 1,508.60 |
| 2020-12-30 | 1,504.20 |
| 2020-12-29 | 1,519.62 |
| 2020-12-28 | 1,537.25 |
| 2020-12-24 | 1,493.18 |
| 2020-12-23 | 1,493.18 |
| 2020-12-22 | 1,504.20 |
| 2020-12-21 | 1,519.62 |
| 2020-12-18 | 1,519.62 |
| 2020-12-17 | 1,517.42 |
| 2020-12-16 | 1,524.03 |
| 2020-12-15 | 1,504.20 |
| 2020-12-14 | 1,524.03 |
| 2020-12-11 | 1,528.44 |
| 2020-12-10 | 1,546.06 |
| 2020-12-09 | 1,552.67 |
| 2020-12-08 | 1,535.05 |
| 2020-12-07 | 1,541.66 |
| 2020-12-04 | 1,574.71 |
| 2020-12-03 | 1,565.90 |
| 2020-12-02 | 1,585.73 |
| 2020-12-01 | 1,583.52 |
| 2020-11-30 | 1,603.36 |
| 2020-11-27 | 1,506.40 |
| 2020-11-26 | 1,486.57 |
| 2020-11-25 | 1,524.03 |
| 2020-11-24 | 1,550.47 |
| 2020-11-23 | 1,596.75 |
| 2020-11-20 | 1,568.10 |
| 2020-11-19 | 1,585.73 |
| 2020-11-18 | 1,618.78 |
| 2020-11-17 | 1,627.60 |
| 2020-11-16 | 1,576.91 |
| 2020-11-13 | 1,565.90 |
| 2020-11-12 | 1,583.52 |
| 2020-11-11 | 1,625.39 |
| 2020-11-10 | 1,579.12 |
| 2020-11-09 | 1,493.18 |
| 2020-11-06 | 1,504.20 |
| 2020-11-05 | 1,490.97 |
| 2020-11-04 | 1,464.53 |
| 2020-11-03 | 1,460.12 |
| 2020-11-02 | 1,433.68 |
| 2020-10-30 | 1,420.46 |
| 2020-10-29 | 1,468.94 |
| 2020-10-28 | 1,449.11 |
| 2020-10-27 | 1,466.74 |
| 2020-10-23 | 1,499.79 |
| 2020-10-22 | 1,477.75 |
| 2020-10-21 | 1,530.64 |
| 2020-10-20 | 1,508.60 |
| 2020-10-19 | 1,440.29 |
| 2020-10-16 | 1,411.65 |
| 2020-10-15 | 1,411.65 |
| 2020-10-14 | 1,464.53 |
| 2020-10-12 | 1,431.48 |
| 2020-10-09 | 1,380.80 |
| 2020-10-08 | 1,374.19 |
| 2020-10-07 | 1,371.98 |
| 2020-10-06 | 1,383.00 |
| 2020-10-05 | 1,371.98 |
| 2020-09-30 | 1,383.00 |
| 2020-09-29 | 1,409.44 |
| 2020-09-28 | 1,413.85 |
| 2020-09-25 | 1,402.83 |
| 2020-09-24 | 1,407.24 |
| 2020-09-23 | 1,418.26 |
| 2020-09-22 | 1,435.89 |
| 2020-09-21 | 1,462.33 |
| 2020-09-18 | 1,475.55 |
| 2020-09-17 | 1,473.35 |
| 2020-09-16 | 1,482.16 |
| 2020-09-15 | 1,499.79 |
| 2020-09-14 | 1,513.01 |
| 2020-09-11 | 1,462.33 |
| 2020-09-10 | 1,473.35 |
| 2020-09-09 | 1,484.36 |
| 2020-09-08 | 1,484.36 |
| 2020-09-07 | 1,449.11 |
| 2020-09-04 | 1,418.26 |
| 2020-09-03 | 1,442.50 |
| 2020-09-02 | 1,431.48 |
| 2020-09-01 | 1,442.50 |
| 2020-08-31 | 1,446.90 |
| 2020-08-28 | 1,466.74 |
| 2020-08-27 | 1,471.14 |
| 2020-08-26 | 1,495.38 |
| 2020-08-25 | 1,528.44 |
| 2020-08-24 | 1,552.67 |
| 2020-08-21 | 1,565.90 |
| 2020-08-20 | 1,565.90 |
| 2020-08-19 | 1,592.34 |
| 2020-08-18 | 1,579.12 |
| 2020-08-17 | 1,596.75 |
| 2020-08-14 | 1,598.95 |
| 2020-08-13 | 1,574.71 |
| 2020-08-12 | 1,550.47 |
| 2020-08-11 | 1,539.45 |
| 2020-08-10 | 1,526.23 |
| 2020-08-07 | 1,517.42 |
| 2020-08-06 | 1,528.44 |
| 2020-08-05 | 1,510.81 |
| 2020-08-04 | 1,508.60 |
| 2020-08-03 | 1,528.44 |
| 2020-07-31 | 1,528.44 |
| 2020-07-30 | 1,524.03 |
| 2020-07-29 | 1,473.35 |
| 2020-07-28 | 1,482.16 |
| 2020-07-27 | 1,493.18 |
| 2020-07-24 | 1,506.40 |
| 2020-07-23 | 1,532.84 |
| 2020-07-22 | 1,541.66 |
| 2020-07-21 | 1,535.05 |
| 2020-07-20 | 1,561.49 |
| 2020-07-17 | 1,541.66 |
| 2020-07-16 | 1,568.10 |
| 2020-07-15 | 1,598.95 |
| 2020-07-14 | 1,583.52 |
| 2020-07-13 | 1,590.13 |
| 2020-07-10 | 1,576.91 |
| 2020-07-09 | 1,614.37 |
| 2020-07-08 | 1,618.78 |
| 2020-07-07 | 1,640.82 |
| 2020-07-06 | 1,680.48 |
| 2020-07-03 | 1,607.76 |
| 2020-07-02 | 1,620.98 |
| 2020-06-30 | 1,627.60 |
| 2020-06-29 | 1,572.79 |
| 2020-06-26 | 1,595.34 |
| 2020-06-24 | 1,566.64 |
| 2020-06-23 | 1,562.54 |
| 2020-06-22 | 1,544.09 |
| 2020-06-19 | 1,550.24 |
| 2020-06-18 | 1,570.74 |
| 2020-06-17 | 1,562.54 |
| 2020-06-16 | 1,554.34 |
| 2020-06-15 | 1,511.29 |
| 2020-06-12 | 1,539.99 |
| 2020-06-11 | 1,558.44 |
| 2020-06-10 | 1,601.49 |
| 2020-06-09 | 1,621.98 |
| 2020-06-08 | 1,595.34 |
| 2020-06-05 | 1,595.34 |
| 2020-06-04 | 1,550.24 |
| 2020-06-03 | 1,552.29 |
| 2020-06-02 | 1,539.99 |
| 2020-06-01 | 1,539.99 |
| 2020-05-29 | 1,507.19 |
| 2020-05-28 | 1,486.69 |
| 2020-05-27 | 1,492.84 |
| 2020-05-26 | 1,513.34 |
| 2020-05-25 | 1,501.04 |
| 2020-05-22 | 1,503.09 |
| 2020-05-21 | 1,570.74 |
| 2020-05-20 | 1,570.74 |
| 2020-05-19 | 1,624.03 |
| 2020-05-18 | 1,576.89 |
| 2020-05-15 | 1,560.49 |
| 2020-05-14 | 1,587.14 |
| 2020-05-13 | 1,605.59 |
| 2020-05-12 | 1,613.78 |
| 2020-05-11 | 1,644.53 |
| 2020-05-08 | 1,654.78 |
| 2020-05-07 | 1,652.73 |
| 2020-05-06 | 1,685.53 |
| 2020-05-05 | 1,699.88 |
| 2020-05-04 | 1,740.88 |
| 2020-04-29 | 1,710.13 |
| 2020-04-28 | 1,630.18 |
| 2020-04-27 | 1,644.53 |
| 2020-04-24 | 1,546.14 |
| 2020-04-23 | 1,554.34 |
| 2020-04-22 | 1,531.79 |
| 2020-04-21 | 1,529.74 |
| 2020-04-20 | 1,562.54 |
| 2020-04-17 | 1,566.64 |
| 2020-04-16 | 1,544.09 |
| 2020-04-15 | 1,550.24 |
| 2020-04-14 | 1,583.04 |
| 2020-04-09 | 1,587.14 |
| 2020-04-08 | 1,566.64 |
| 2020-04-07 | 1,542.04 |
| 2020-04-06 | 1,496.94 |
| 2020-04-03 | 1,511.29 |
| 2020-04-02 | 1,498.99 |
| 2020-04-01 | 1,494.89 |
| 2020-03-31 | 1,519.49 |
| 2020-03-30 | 1,439.54 |
| 2020-03-27 | 1,513.34 |
| 2020-03-26 | 1,455.94 |
| 2020-03-25 | 1,511.29 |
| 2020-03-24 | 1,470.29 |
| 2020-03-23 | 1,437.49 |
| 2020-03-20 | 1,421.09 |
| 2020-03-19 | 1,373.94 |
| 2020-03-18 | 1,488.74 |
| 2020-03-17 | 1,515.39 |
| 2020-03-16 | 1,572.79 |
| 2020-03-13 | 1,640.43 |
| 2020-03-12 | 1,718.33 |
| 2020-03-11 | 1,792.13 |
| 2020-03-10 | 1,783.93 |
| 2020-03-09 | 1,796.23 |
| 2020-03-06 | 1,829.03 |
| 2020-03-05 | 1,878.23 |
| 2020-03-04 | 1,847.48 |
| 2020-03-03 | 1,833.13 |
| 2020-03-02 | 1,843.38 |
| 2020-02-28 | 1,833.13 |
| 2020-02-27 | 1,867.98 |
| 2020-02-26 | 1,857.73 |
| 2020-02-25 | 1,870.03 |
| 2020-02-24 | 1,867.98 |
| 2020-02-21 | 1,915.13 |
| 2020-02-20 | 1,954.08 |
| 2020-02-19 | 1,943.83 |
| 2020-02-18 | 1,933.58 |
| 2020-02-17 | 1,911.03 |
| 2020-02-14 | 1,982.78 |
| 2020-02-13 | 1,999.18 |
| 2020-02-12 | 2,052.48 |
| 2020-02-11 | 2,048.38 |
| 2020-02-10 | 2,031.98 |
| 2020-02-07 | 2,031.98 |
| 2020-02-06 | 2,060.68 |
| 2020-02-05 | 2,056.58 |
| 2020-02-04 | 1,999.18 |
| 2020-02-03 | 1,949.98 |
| 2020-01-31 | 1,966.38 |
| 2020-01-30 | 1,978.68 |
| 2020-01-29 | 1,995.08 |
| 2020-01-24 | 2,052.48 |
| 2020-01-23 | 2,044.28 |
| 2020-01-22 | 2,122.18 |
| 2020-01-21 | 2,113.98 |
| 2020-01-20 | 2,159.08 |
| 2020-01-17 | 2,204.18 |
| 2020-01-16 | 2,159.08 |
| 2020-01-15 | 2,159.08 |
| 2020-01-14 | 2,179.58 |
| 2020-01-13 | 2,163.18 |
| 2020-01-10 | 2,187.78 |
| 2020-01-09 | 2,204.18 |
| 2020-01-08 | 2,183.68 |
| 2020-01-07 | 2,273.88 |
| 2020-01-06 | 2,224.68 |
| 2020-01-03 | 2,306.68 |
| 2020-01-02 | 2,261.58 |
| 2019-12-31 | 2,191.88 |
| 2019-12-30 | 2,204.18 |
| 2019-12-27 | 2,232.88 |
| 2019-12-24 | 2,241.08 |
| 2019-12-23 | 2,245.18 |
| 2019-12-20 | 2,236.98 |
| 2019-12-19 | 2,269.78 |
| 2019-12-18 | 2,249.28 |
| 2019-12-17 | 2,261.58 |
| 2019-12-16 | 2,265.68 |
| 2019-12-13 | 2,204.18 |
| 2019-12-12 | 2,191.88 |
| 2019-12-11 | 2,126.28 |
| 2019-12-10 | 2,064.78 |
| 2019-12-09 | 2,122.18 |
| 2019-12-06 | 2,093.48 |
| 2019-12-05 | 2,081.18 |
| 2019-12-04 | 2,052.48 |
| 2019-12-03 | 2,048.38 |
| 2019-12-02 | 2,036.08 |
| 2019-11-29 | 2,040.18 |
| 2019-11-28 | 2,072.98 |
| 2019-11-27 | 2,093.48 |
| 2019-11-26 | 2,093.48 |
| 2019-11-25 | 2,113.98 |
| 2019-11-22 | 2,105.78 |
| 2019-11-21 | 2,060.68 |
| 2019-11-20 | 2,072.98 |
| 2019-11-19 | 2,064.78 |
| 2019-11-18 | 2,036.08 |
| 2019-11-15 | 1,990.98 |
| 2019-11-14 | 2,007.38 |
| 2019-11-13 | 2,044.28 |
| 2019-11-12 | 2,048.38 |
| 2019-11-11 | 2,068.88 |
| 2019-11-08 | 2,077.08 |
| 2019-11-07 | 2,138.58 |
| 2019-11-06 | 2,138.58 |
| 2019-11-05 | 2,064.78 |
| 2019-11-04 | 2,056.58 |
| 2019-11-01 | 2,052.48 |
| 2019-10-31 | 2,052.48 |
| 2019-10-30 | 2,052.48 |
| 2019-10-29 | 2,048.38 |
| 2019-10-28 | 2,031.98 |
| 2019-10-25 | 2,019.68 |
| 2019-10-24 | 2,031.98 |
| 2019-10-23 | 2,019.68 |
| 2019-10-22 | 2,023.78 |
| 2019-10-21 | 2,031.98 |
| 2019-10-18 | 2,040.18 |
| 2019-10-17 | 2,023.78 |
| 2019-10-16 | 2,011.48 |
| 2019-10-15 | 2,044.28 |
| 2019-10-14 | 2,072.98 |
| 2019-10-11 | 2,048.38 |
| 2019-10-10 | 1,999.18 |
| 2019-10-09 | 2,011.48 |
| 2019-10-08 | 2,019.68 |
| 2019-10-04 | 2,003.28 |
| 2019-10-03 | 2,011.48 |
| 2019-10-02 | 2,023.78 |
| 2019-09-30 | 1,995.08 |
| 2019-09-27 | 2,027.88 |
| 2019-09-26 | 2,068.88 |
| 2019-09-25 | 2,027.88 |
| 2019-09-24 | 2,027.88 |
| 2019-09-23 | 2,077.08 |
| 2019-09-20 | 2,068.88 |
| 2019-09-19 | 2,068.88 |
| 2019-09-18 | 2,113.98 |
| 2019-09-17 | 2,060.68 |
| 2019-09-16 | 2,040.18 |
| 2019-09-13 | 1,978.68 |
| 2019-09-12 | 1,966.38 |
| 2019-09-11 | 1,929.48 |
| 2019-09-10 | 1,986.88 |
| 2019-09-09 | 1,966.38 |
| 2019-09-06 | 1,937.68 |
| 2019-09-05 | 1,913.08 |
| 2019-09-04 | 1,878.23 |
| 2019-09-03 | 1,884.38 |
| 2019-09-02 | 1,886.43 |
| 2019-08-30 | 1,867.98 |
| 2019-08-29 | 1,874.13 |
| 2019-08-28 | 1,894.63 |
| 2019-08-27 | 1,882.33 |
| 2019-08-26 | 1,781.88 |
| 2019-08-23 | 1,779.83 |
| 2019-08-22 | 1,773.68 |
| 2019-08-21 | 1,794.18 |
| 2019-08-20 | 1,744.98 |
| 2019-08-19 | 1,744.98 |
| 2019-08-16 | 1,730.63 |
| 2019-08-15 | 1,706.03 |
| 2019-08-14 | 1,712.18 |
| 2019-08-13 | 1,732.68 |
| 2019-08-12 | 1,744.98 |
| 2019-08-09 | 1,744.98 |
| 2019-08-08 | 1,740.88 |
| 2019-08-07 | 1,759.33 |
| 2019-08-06 | 1,671.18 |
| 2019-08-05 | 1,718.33 |
| 2019-08-02 | 1,769.58 |
| 2019-08-01 | 1,808.53 |
| 2019-07-31 | 1,810.58 |
| 2019-07-30 | 1,826.98 |
| 2019-07-29 | 1,820.83 |
| 2019-07-26 | 1,818.78 |
| 2019-07-25 | 1,833.13 |
| 2019-07-24 | 1,843.38 |
| 2019-07-23 | 1,831.08 |
| 2019-07-22 | 1,822.88 |
| 2019-07-19 | 1,833.13 |
| 2019-07-18 | 1,839.28 |
| 2019-07-17 | 1,853.63 |
| 2019-07-16 | 1,859.78 |
| 2019-07-15 | 1,855.68 |
| 2019-07-12 | 1,870.03 |
| 2019-07-11 | 1,839.28 |
| 2019-07-10 | 1,851.58 |
| 2019-07-09 | 1,835.18 |
| 2019-07-08 | 1,867.98 |
| 2019-07-05 | 1,841.33 |
| 2019-07-04 | 1,843.38 |
| 2019-07-03 | 1,829.03 |
| 2019-07-02 | 1,824.93 |
| 2019-06-28 | 1,824.93 |
| 2019-06-27 | 1,837.23 |
| 2019-06-26 | 1,841.33 |
| 2019-06-25 | 1,835.18 |
| 2019-06-24 | 1,837.23 |
| 2019-06-21 | 1,851.58 |
| 2019-06-20 | 1,835.18 |
| 2019-06-19 | 1,814.68 |
| 2019-06-18 | 1,798.28 |
| 2019-06-17 | 1,798.28 |
| 2019-06-14 | 1,806.48 |
| 2019-06-13 | 1,839.28 |
| 2019-06-12 | 1,806.48 |
| 2019-06-11 | 1,808.53 |
| 2019-06-10 | 1,806.48 |
| 2019-06-06 | 1,804.43 |
| 2019-06-05 | 1,812.63 |
| 2019-06-04 | 1,777.78 |
| 2019-06-03 | 1,773.68 |
| 2019-05-31 | 1,759.33 |
| 2019-05-30 | 1,703.98 |
| 2019-05-29 | 1,669.13 |
| 2019-05-28 | 1,685.61 |
| 2019-05-27 | 1,704.37 |
| 2019-05-24 | 1,698.74 |
| 2019-05-23 | 1,696.87 |
| 2019-05-22 | 1,691.24 |
| 2019-05-21 | 1,649.97 |
| 2019-05-20 | 1,644.35 |
| 2019-05-17 | 1,633.09 |
| 2019-05-16 | 1,633.09 |
| 2019-05-15 | 1,636.84 |
| 2019-05-14 | 1,663.10 |
| 2019-05-10 | 1,678.11 |
| 2019-05-09 | 1,634.97 |
| 2019-05-08 | 1,644.35 |
| 2019-05-07 | 1,674.36 |
| 2019-05-06 | 1,661.23 |
| 2019-05-03 | 1,723.12 |
| 2019-05-02 | 1,700.62 |
| 2019-04-30 | 1,691.24 |
| 2019-04-29 | 1,725.00 |
| 2019-04-26 | 1,700.62 |
| 2019-04-25 | 1,721.25 |
| 2019-04-24 | 1,725.00 |
| 2019-04-23 | 1,655.60 |
| 2019-04-18 | 1,740.01 |
| 2019-04-17 | 1,696.87 |
| 2019-04-16 | 1,706.24 |
| 2019-04-15 | 1,689.36 |
| 2019-04-12 | 1,702.49 |
| 2019-04-11 | 1,687.49 |
| 2019-04-10 | 1,764.39 |
| 2019-04-09 | 1,740.01 |
| 2019-04-08 | 1,755.01 |
| 2019-04-04 | 1,696.87 |
| 2019-04-03 | 1,674.36 |
| 2019-04-02 | 1,663.10 |
| 2019-04-01 | 1,636.84 |
| 2019-03-29 | 1,625.59 |
| 2019-03-28 | 1,649.97 |
| 2019-03-27 | 1,655.60 |
| 2019-03-26 | 1,659.35 |
| 2019-03-25 | 1,603.08 |
| 2019-03-22 | 1,591.83 |
| 2019-03-21 | 1,574.95 |
| 2019-03-20 | 1,593.70 |
| 2019-03-19 | 1,589.95 |
| 2019-03-18 | 1,550.57 |
| 2019-03-15 | 1,548.69 |
| 2019-03-14 | 1,541.19 |
| 2019-03-13 | 1,539.31 |
| 2019-03-12 | 1,544.94 |
| 2019-03-11 | 1,559.94 |
| 2019-03-08 | 1,483.04 |
| 2019-03-07 | 1,509.30 |
| 2019-03-06 | 1,531.81 |
| 2019-03-05 | 1,537.44 |
| 2019-03-04 | 1,550.57 |
| 2019-03-01 | 1,576.82 |
| 2019-02-28 | 1,518.68 |
| 2019-02-27 | 1,513.05 |
| 2019-02-26 | 1,541.19 |
| 2019-02-25 | 1,591.83 |
| 2019-02-22 | 1,599.33 |
| 2019-02-21 | 1,634.97 |
| 2019-02-20 | 1,621.84 |
| 2019-02-19 | 1,604.96 |
| 2019-02-18 | 1,599.33 |
| 2019-02-15 | 1,559.94 |
| 2019-02-14 | 1,591.83 |
| 2019-02-13 | 1,616.21 |
| 2019-02-12 | 1,595.58 |
| 2019-02-11 | 1,595.58 |
| 2019-02-08 | 1,612.46 |
| 2019-02-04 | 1,561.82 |
| 2019-02-01 | 1,588.08 |
| 2019-01-31 | 1,565.57 |
| 2019-01-30 | 1,514.93 |
| 2019-01-29 | 1,558.07 |
| 2019-01-28 | 1,529.93 |
| 2019-01-25 | 1,526.18 |
| 2019-01-24 | 1,522.43 |
| 2019-01-23 | 1,518.68 |
| 2019-01-22 | 1,529.93 |
| 2019-01-21 | 1,520.56 |
| 2019-01-18 | 1,524.31 |
| 2019-01-17 | 1,520.56 |
| 2019-01-16 | 1,531.81 |
| 2019-01-15 | 1,535.56 |
| 2019-01-14 | 1,531.81 |
| 2019-01-11 | 1,522.43 |
| 2019-01-10 | 1,514.93 |
| 2019-01-09 | 1,490.54 |
| 2019-01-08 | 1,509.30 |
| 2019-01-07 | 1,543.06 |
| 2019-01-04 | 1,528.06 |
| 2019-01-03 | 1,483.04 |
| 2019-01-02 | 1,501.80 |
| 2018-12-31 | 1,518.68 |
| 2018-12-28 | 1,518.68 |
| 2018-12-27 | 1,520.56 |
| 2018-12-24 | 1,479.29 |
| 2018-12-21 | 1,456.78 |
| 2018-12-20 | 1,486.79 |
| 2018-12-19 | 1,456.78 |
| 2018-12-18 | 1,473.66 |
| 2018-12-17 | 1,483.04 |
| 2018-12-14 | 1,498.05 |
| 2018-12-13 | 1,466.16 |
| 2018-12-12 | 1,432.40 |
| 2018-12-11 | 1,408.02 |
| 2018-12-10 | 1,370.50 |
| 2018-12-07 | 1,366.75 |
| 2018-12-06 | 1,325.49 |
| 2018-12-05 | 1,363.00 |
| 2018-12-04 | 1,370.50 |
| 2018-12-03 | 1,357.37 |
| 2018-11-30 | 1,348.00 |
| 2018-11-29 | 1,327.36 |
| 2018-11-28 | 1,327.36 |
| 2018-11-27 | 1,355.50 |
| 2018-11-26 | 1,323.61 |
| 2018-11-23 | 1,295.48 |
| 2018-11-22 | 1,310.48 |
| 2018-11-21 | 1,308.61 |
| 2018-11-20 | 1,310.48 |
| 2018-11-19 | 1,325.49 |
| 2018-11-16 | 1,332.99 |
| 2018-11-15 | 1,327.36 |
| 2018-11-14 | 1,310.48 |
| 2018-11-13 | 1,321.74 |
| 2018-11-12 | 1,297.35 |
| 2018-11-09 | 1,274.85 |
| 2018-11-08 | 1,289.85 |
| 2018-11-07 | 1,280.47 |
| 2018-11-06 | 1,280.47 |
| 2018-11-05 | 1,284.22 |
| 2018-11-02 | 1,304.86 |
| 2018-11-01 | 1,250.46 |
| 2018-10-31 | 1,252.34 |
| 2018-10-30 | 1,235.46 |
| 2018-10-29 | 1,175.44 |
| 2018-10-26 | 1,211.07 |
| 2018-10-25 | 1,248.59 |
| 2018-10-24 | 1,248.59 |
| 2018-10-23 | 1,231.71 |
| 2018-10-22 | 1,256.09 |
| 2018-10-19 | 1,246.71 |
| 2018-10-18 | 1,256.09 |
| 2018-10-16 | 1,259.84 |
| 2018-10-15 | 1,226.08 |
| 2018-10-12 | 1,248.59 |
| 2018-10-11 | 1,222.33 |
| 2018-10-10 | 1,269.22 |
| 2018-10-09 | 1,259.84 |
| 2018-10-08 | 1,261.72 |
| 2018-10-05 | 1,282.35 |
| 2018-10-04 | 1,349.87 |
| 2018-10-03 | 1,359.25 |
| 2018-10-02 | 1,342.37 |
| 2018-09-28 | 1,374.25 |
| 2018-09-27 | 1,361.13 |
| 2018-09-26 | 1,331.12 |
| 2018-09-24 | 1,332.99 |
| 2018-09-21 | 1,291.73 |
| 2018-09-20 | 1,316.11 |
| 2018-09-19 | 1,286.10 |
| 2018-09-18 | 1,235.46 |
| 2018-09-17 | 1,227.95 |
| 2018-09-14 | 1,250.46 |
| 2018-09-13 | 1,194.19 |
| 2018-09-12 | 1,186.69 |
| 2018-09-11 | 1,169.81 |
| 2018-09-10 | 1,212.95 |
| 2018-09-07 | 1,231.71 |
| 2018-09-06 | 1,248.59 |
| 2018-09-05 | 1,272.97 |
| 2018-09-04 | 1,297.35 |
| 2018-09-03 | 1,299.23 |
| 2018-08-31 | 1,327.36 |
| 2018-08-30 | 1,353.62 |
| 2018-08-29 | 1,346.12 |
| 2018-08-28 | 1,312.36 |
| 2018-08-27 | 1,295.48 |
| 2018-08-24 | 1,301.10 |
| 2018-08-23 | 1,316.11 |
| 2018-08-22 | 1,321.74 |
| 2018-08-21 | 1,261.72 |
| 2018-08-20 | 1,209.20 |
| 2018-08-17 | 1,205.45 |
| 2018-08-16 | 1,175.44 |
| 2018-08-15 | 1,186.69 |
| 2018-08-14 | 1,239.21 |
| 2018-08-13 | 1,214.83 |
| 2018-08-10 | 1,239.21 |
| 2018-08-09 | 1,227.95 |
| 2018-08-08 | 1,233.58 |
| 2018-08-07 | 1,212.95 |
| 2018-08-06 | 1,192.32 |
| 2018-08-03 | 1,199.82 |
| 2018-08-02 | 1,216.70 |
| 2018-08-01 | 1,231.71 |
| 2018-07-31 | 1,231.71 |
| 2018-07-30 | 1,239.21 |
| 2018-07-27 | 1,276.72 |
| 2018-07-26 | 1,280.47 |
| 2018-07-25 | 1,282.35 |
| 2018-07-24 | 1,278.60 |
| 2018-07-23 | 1,261.72 |
| 2018-07-20 | 1,267.34 |
| 2018-07-19 | 1,259.84 |
| 2018-07-18 | 1,254.21 |
| 2018-07-17 | 1,237.33 |
| 2018-07-16 | 1,235.46 |
| 2018-07-13 | 1,282.35 |
| 2018-07-12 | 1,242.96 |
| 2018-07-11 | 1,231.71 |
| 2018-07-10 | 1,256.09 |
| 2018-07-09 | 1,252.34 |
| 2018-07-06 | 1,222.33 |
| 2018-07-05 | 1,229.83 |
| 2018-07-04 | 1,276.72 |
| 2018-07-03 | 1,323.61 |
| 2018-06-29 | 1,344.24 |
| 2018-06-28 | 1,308.61 |
| 2018-06-27 | 1,317.99 |
| 2018-06-26 | 1,351.75 |
| 2018-06-25 | 1,340.49 |
| 2018-06-22 | 1,359.25 |
| 2018-06-21 | 1,344.24 |
| 2018-06-20 | 1,359.25 |
| 2018-06-19 | 1,353.62 |
| 2018-06-15 | 1,389.26 |
| 2018-06-14 | 1,409.89 |
| 2018-06-13 | 1,408.02 |
| 2018-06-12 | 1,426.77 |
| 2018-06-11 | 1,411.77 |
| 2018-06-08 | 1,398.64 |
| 2018-06-07 | 1,426.77 |
| 2018-06-06 | 1,415.91 |
| 2018-06-05 | 1,401.55 |
| 2018-06-04 | 1,385.41 |
| 2018-06-01 | 1,374.64 |
| 2018-05-31 | 1,376.44 |
| 2018-05-30 | 1,322.62 |
| 2018-05-29 | 1,335.18 |
| 2018-05-28 | 1,351.32 |
| 2018-05-25 | 1,326.21 |
| 2018-05-24 | 1,322.62 |
| 2018-05-23 | 1,308.27 |
| 2018-05-21 | 1,326.21 |
| 2018-05-18 | 1,315.44 |
| 2018-05-17 | 1,338.76 |
| 2018-05-16 | 1,360.29 |
| 2018-05-15 | 1,372.85 |
| 2018-05-14 | 1,403.35 |
| 2018-05-11 | 1,419.49 |
| 2018-05-10 | 1,381.82 |
| 2018-05-09 | 1,365.67 |
| 2018-05-08 | 1,374.64 |
| 2018-05-07 | 1,365.67 |
| 2018-05-04 | 1,362.09 |
| 2018-05-03 | 1,349.53 |
| 2018-05-02 | 1,349.53 |
| 2018-04-30 | 1,335.18 |
| 2018-04-27 | 1,331.59 |
| 2018-04-26 | 1,290.33 |
| 2018-04-25 | 1,263.42 |
| 2018-04-24 | 1,290.33 |
| 2018-04-23 | 1,267.01 |
| 2018-04-20 | 1,274.18 |
| 2018-04-19 | 1,290.33 |
| 2018-04-18 | 1,290.33 |
| 2018-04-17 | 1,290.33 |
| 2018-04-16 | 1,290.33 |
| 2018-04-13 | 1,320.83 |
| 2018-04-12 | 1,317.24 |
| 2018-04-11 | 1,363.88 |
| 2018-04-10 | 1,313.65 |
| 2018-04-09 | 1,311.86 |
| 2018-04-06 | 1,331.59 |
| 2018-04-04 | 1,319.03 |
| 2018-04-03 | 1,331.59 |
| 2018-03-29 | 1,333.38 |
| 2018-03-28 | 1,297.50 |
| 2018-03-27 | 1,310.06 |
| 2018-03-26 | 1,297.50 |
| 2018-03-23 | 1,268.80 |
| 2018-03-22 | 1,304.68 |
| 2018-03-21 | 1,284.95 |
| 2018-03-20 | 1,290.33 |
| 2018-03-19 | 1,304.68 |
| 2018-03-16 | 1,277.77 |
| 2018-03-15 | 1,292.12 |
| 2018-03-14 | 1,272.39 |
| 2018-03-13 | 1,308.27 |
| 2018-03-12 | 1,315.44 |
| 2018-03-09 | 1,299.30 |
| 2018-03-08 | 1,297.50 |
| 2018-03-07 | 1,310.06 |
| 2018-03-06 | 1,306.47 |
| 2018-03-05 | 1,317.24 |
| 2018-03-02 | 1,317.24 |
| 2018-03-01 | 1,329.79 |
| 2018-02-28 | 1,317.24 |
| 2018-02-27 | 1,299.30 |
| 2018-02-26 | 1,315.44 |
| 2018-02-23 | 1,317.24 |
| 2018-02-22 | 1,328.00 |
| 2018-02-21 | 1,322.62 |
| 2018-02-20 | 1,317.24 |
| 2018-02-15 | 1,290.33 |
| 2018-02-14 | 1,284.95 |
| 2018-02-13 | 1,286.74 |
| 2018-02-12 | 1,277.77 |
| 2018-02-09 | 1,284.95 |
| 2018-02-08 | 1,304.68 |
| 2018-02-07 | 1,304.68 |
| 2018-02-06 | 1,308.27 |
| 2018-02-05 | 1,333.38 |
| 2018-02-02 | 1,362.09 |
| 2018-02-01 | 1,380.03 |
| 2018-01-31 | 1,374.64 |
| 2018-01-30 | 1,358.50 |
| 2018-01-29 | 1,371.06 |
| 2018-01-26 | 1,347.73 |
| 2018-01-25 | 1,358.50 |
| 2018-01-24 | 1,376.44 |
| 2018-01-23 | 1,371.06 |
| 2018-01-22 | 1,389.00 |
| 2018-01-19 | 1,353.12 |
| 2018-01-18 | 1,354.91 |
| 2018-01-17 | 1,360.29 |
| 2018-01-16 | 1,360.29 |
| 2018-01-15 | 1,349.53 |
| 2018-01-12 | 1,354.91 |
| 2018-01-11 | 1,353.12 |
| 2018-01-10 | 1,351.32 |
| 2018-01-09 | 1,344.15 |
| 2018-01-08 | 1,349.53 |
| 2018-01-05 | 1,328.00 |
| 2018-01-04 | 1,322.62 |
| 2018-01-03 | 1,324.41 |
| 2018-01-02 | 1,336.97 |
| 2017-12-29 | 1,322.62 |
| 2017-12-28 | 1,322.62 |
| 2017-12-27 | 1,313.65 |
| 2017-12-22 | 1,313.65 |
| 2017-12-21 | 1,284.95 |
| 2017-12-20 | 1,286.74 |
| 2017-12-19 | 1,315.44 |
| 2017-12-18 | 1,292.12 |
| 2017-12-15 | 1,281.36 |
| 2017-12-14 | 1,281.36 |
| 2017-12-13 | 1,281.36 |
| 2017-12-12 | 1,245.48 |
| 2017-12-11 | 1,263.42 |
| 2017-12-08 | 1,225.74 |
| 2017-12-07 | 1,231.13 |
| 2017-12-06 | 1,236.51 |
| 2017-12-05 | 1,283.15 |
| 2017-12-04 | 1,286.74 |
| 2017-12-01 | 1,270.59 |
| 2017-11-30 | 1,250.86 |
| 2017-11-29 | 1,292.12 |
| 2017-11-28 | 1,283.15 |
| 2017-11-27 | 1,302.89 |
| 2017-11-24 | 1,315.44 |
| 2017-11-23 | 1,290.33 |
| 2017-11-22 | 1,295.71 |
| 2017-11-21 | 1,258.04 |
| 2017-11-20 | 1,292.12 |
| 2017-11-17 | 1,311.86 |
| 2017-11-16 | 1,315.44 |
| 2017-11-15 | 1,324.41 |
| 2017-11-14 | 1,342.35 |
| 2017-11-13 | 1,340.56 |
| 2017-11-10 | 1,353.12 |
| 2017-11-09 | 1,351.32 |
| 2017-11-08 | 1,344.15 |
| 2017-11-07 | 1,344.15 |
| 2017-11-06 | 1,344.15 |
| 2017-11-03 | 1,340.56 |
| 2017-11-02 | 1,345.94 |
| 2017-11-01 | 1,354.91 |
| 2017-10-31 | 1,331.59 |
| 2017-10-30 | 1,354.91 |
| 2017-10-27 | 1,367.47 |
| 2017-10-26 | 1,354.91 |
| 2017-10-25 | 1,389.00 |
| 2017-10-24 | 1,358.50 |
| 2017-10-23 | 1,347.73 |
| 2017-10-20 | 1,360.29 |
| 2017-10-19 | 1,347.73 |
| 2017-10-18 | 1,353.12 |
| 2017-10-17 | 1,349.53 |
| 2017-10-16 | 1,358.50 |
| 2017-10-13 | 1,351.32 |
| 2017-10-12 | 1,349.53 |
| 2017-10-11 | 1,329.79 |
| 2017-10-10 | 1,324.41 |
| 2017-10-09 | 1,317.24 |
| 2017-10-06 | 1,270.59 |
| 2017-10-04 | 1,252.65 |
| 2017-10-03 | 1,268.80 |
| 2017-09-29 | 1,259.83 |
| 2017-09-28 | 1,245.48 |
| 2017-09-27 | 1,263.42 |
| 2017-09-26 | 1,261.62 |
| 2017-09-25 | 1,245.48 |
| 2017-09-22 | 1,254.45 |
| 2017-09-21 | 1,268.80 |
| 2017-09-20 | 1,256.24 |
| 2017-09-19 | 1,270.59 |
| 2017-09-18 | 1,267.01 |
| 2017-09-15 | 1,263.42 |
| 2017-09-14 | 1,254.45 |
| 2017-09-13 | 1,261.62 |
| 2017-09-12 | 1,254.45 |
| 2017-09-11 | 1,259.83 |
| 2017-09-08 | 1,259.83 |
| 2017-09-07 | 1,267.01 |
| 2017-09-06 | 1,263.42 |
| 2017-09-05 | 1,261.62 |
| 2017-09-04 | 1,272.39 |
| 2017-09-01 | 1,272.39 |
| 2017-08-31 | 1,270.59 |
| 2017-08-30 | 1,256.24 |
| 2017-08-29 | 1,256.24 |
| 2017-08-28 | 1,252.65 |
| 2017-08-25 | 1,254.45 |
| 2017-08-24 | 1,247.27 |
| 2017-08-22 | 1,222.16 |
| 2017-08-21 | 1,197.04 |
| 2017-08-18 | 1,211.39 |
| 2017-08-17 | 1,179.10 |
| 2017-08-16 | 1,184.48 |
| 2017-08-15 | 1,177.31 |
| 2017-08-14 | 1,175.51 |
| 2017-08-11 | 1,159.37 |
| 2017-08-10 | 1,159.37 |
| 2017-08-09 | 1,170.13 |
| 2017-08-08 | 1,173.72 |
| 2017-08-07 | 1,170.13 |
| 2017-08-04 | 1,152.19 |
| 2017-08-03 | 1,152.19 |
| 2017-08-02 | 1,150.40 |
| 2017-08-01 | 1,157.57 |
| 2017-07-31 | 1,152.19 |
| 2017-07-28 | 1,152.19 |
| 2017-07-27 | 1,168.34 |
| 2017-07-26 | 1,168.34 |
| 2017-07-25 | 1,175.51 |
| 2017-07-24 | 1,184.48 |
| 2017-07-21 | 1,166.54 |
| 2017-07-20 | 1,161.16 |
| 2017-07-19 | 1,162.96 |
| 2017-07-18 | 1,145.02 |
| 2017-07-17 | 1,148.60 |
| 2017-07-14 | 1,168.34 |
| 2017-07-13 | 1,168.34 |
| 2017-07-12 | 1,155.78 |
| 2017-07-11 | 1,162.96 |
| 2017-07-10 | 1,159.37 |
| 2017-07-07 | 1,164.75 |
| 2017-07-06 | 1,171.93 |
| 2017-07-05 | 1,166.54 |
| 2017-07-04 | 1,170.13 |
| 2017-07-03 | 1,177.31 |
| 2017-06-30 | 1,175.51 |
| 2017-06-29 | 1,175.51 |
| 2017-06-28 | 1,175.51 |
| 2017-06-27 | 1,168.34 |
| 2017-06-26 | 1,173.72 |
| 2017-06-23 | 1,159.37 |
| 2017-06-22 | 1,164.75 |
| 2017-06-21 | 1,173.72 |
| 2017-06-20 | 1,180.90 |
| 2017-06-19 | 1,180.90 |
| 2017-06-16 | 1,177.31 |
| 2017-06-15 | 1,177.31 |
| 2017-06-14 | 1,184.48 |
| 2017-06-13 | 1,193.45 |
| 2017-06-12 | 1,198.84 |
| 2017-06-09 | 1,195.25 |
| 2017-06-08 | 1,211.39 |
| 2017-06-07 | 1,195.25 |
| 2017-06-06 | 1,182.69 |
| 2017-06-05 | 1,197.04 |
| 2017-06-02 | 1,202.42 |
| 2017-06-01 | 1,180.90 |
| 2017-05-31 | 1,191.78 |
| 2017-05-29 | 1,181.38 |
| 2017-05-26 | 1,188.31 |
| 2017-05-25 | 1,191.78 |
| 2017-05-24 | 1,195.25 |
| 2017-05-23 | 1,191.78 |
| 2017-05-22 | 1,190.05 |
| 2017-05-19 | 1,188.31 |
| 2017-05-18 | 1,176.17 |
| 2017-05-17 | 1,151.90 |
| 2017-05-16 | 1,141.50 |
| 2017-05-15 | 1,136.29 |
| 2017-05-12 | 1,132.83 |
| 2017-05-11 | 1,134.56 |
| 2017-05-10 | 1,136.29 |
| 2017-05-09 | 1,134.56 |
| 2017-05-08 | 1,138.03 |
| 2017-05-05 | 1,136.29 |
| 2017-05-04 | 1,164.04 |
| 2017-05-02 | 1,162.30 |
| 2017-04-28 | 1,129.36 |
| 2017-04-27 | 1,134.56 |
| 2017-04-26 | 1,115.49 |
| 2017-04-25 | 1,129.36 |
| 2017-04-24 | 1,099.88 |
| 2017-04-21 | 1,127.62 |
| 2017-04-20 | 1,124.16 |
| 2017-04-19 | 1,131.09 |
| 2017-04-18 | 1,143.23 |
| 2017-04-13 | 1,190.05 |
| 2017-04-12 | 1,172.71 |
| 2017-04-11 | 1,158.84 |
| 2017-04-10 | 1,158.84 |
| 2017-04-07 | 1,144.96 |
| 2017-04-06 | 1,129.36 |
| 2017-04-05 | 1,138.03 |
| 2017-04-03 | 1,144.96 |
| 2017-03-31 | 1,120.69 |
| 2017-03-30 | 1,118.95 |
| 2017-03-29 | 1,110.29 |
| 2017-03-28 | 1,105.08 |
| 2017-03-27 | 1,108.55 |
| 2017-03-24 | 1,125.89 |
| 2017-03-23 | 1,131.09 |
| 2017-03-22 | 1,113.75 |
| 2017-03-21 | 1,151.90 |
| 2017-03-20 | 1,172.71 |
| 2017-03-17 | 1,231.66 |
| 2017-03-16 | 1,264.61 |
| 2017-03-15 | 1,235.13 |
| 2017-03-14 | 1,207.39 |
| 2017-03-13 | 1,214.32 |
| 2017-03-10 | 1,183.11 |
| 2017-03-09 | 1,188.31 |
| 2017-03-08 | 1,209.12 |
| 2017-03-07 | 1,165.77 |
| 2017-03-06 | 1,158.84 |
| 2017-03-03 | 1,164.04 |
| 2017-03-02 | 1,170.97 |
| 2017-03-01 | 1,155.37 |
| 2017-02-28 | 1,143.23 |
| 2017-02-27 | 1,148.43 |
| 2017-02-24 | 1,141.50 |
| 2017-02-23 | 1,179.64 |
| 2017-02-22 | 1,196.98 |
| 2017-02-21 | 1,177.91 |
| 2017-02-20 | 1,164.04 |
| 2017-02-17 | 1,148.43 |
| 2017-02-16 | 1,148.43 |
| 2017-02-15 | 1,146.70 |
| 2017-02-14 | 1,155.37 |
| 2017-02-13 | 1,129.36 |
| 2017-02-10 | 1,115.49 |
| 2017-02-09 | 1,106.82 |
| 2017-02-08 | 1,122.42 |
| 2017-02-07 | 1,129.36 |
| 2017-02-06 | 1,139.76 |
| 2017-02-03 | 1,118.95 |
| 2017-02-02 | 1,105.08 |
| 2017-02-01 | 1,106.82 |
| 2017-01-27 | 1,131.09 |
| 2017-01-26 | 1,139.76 |
| 2017-01-25 | 1,144.96 |
| 2017-01-24 | 1,164.04 |
| 2017-01-23 | 1,129.36 |
| 2017-01-20 | 1,101.62 |
| 2017-01-19 | 1,080.81 |
| 2017-01-18 | 1,091.21 |
| 2017-01-17 | 1,054.80 |
| 2017-01-16 | 1,046.13 |
| 2017-01-13 | 1,053.07 |
| 2017-01-12 | 1,061.74 |
| 2017-01-11 | 1,060.00 |
| 2017-01-10 | 1,103.35 |
| 2017-01-09 | 1,086.01 |
| 2017-01-06 | 1,106.82 |
| 2017-01-05 | 1,094.68 |
| 2017-01-04 | 1,065.20 |
| 2017-01-03 | 1,073.87 |
| 2016-12-30 | 1,049.60 |
| 2016-12-29 | 1,060.00 |
| 2016-12-28 | 1,027.06 |
| 2016-12-23 | 1,053.07 |
| 2016-12-22 | 1,072.14 |
| 2016-12-21 | 1,072.14 |
| 2016-12-20 | 1,063.47 |
| 2016-12-19 | 1,072.14 |
| 2016-12-16 | 1,092.95 |
| 2016-12-15 | 1,092.95 |
| 2016-12-14 | 1,096.41 |
| 2016-12-13 | 1,079.07 |
| 2016-12-12 | 1,096.41 |
| 2016-12-09 | 1,129.36 |
| 2016-12-08 | 1,153.63 |
| 2016-12-07 | 1,138.03 |
| 2016-12-06 | 1,150.17 |
| 2016-12-05 | 1,132.83 |
| 2016-12-02 | 1,164.04 |
| 2016-12-01 | 1,188.31 |
| 2016-11-30 | 1,191.78 |
| 2016-11-29 | 1,212.59 |
| 2016-11-28 | 1,183.11 |
| 2016-11-25 | 1,203.92 |
| 2016-11-24 | 1,188.31 |
| 2016-11-23 | 1,190.05 |
| 2016-11-22 | 1,200.45 |
| 2016-11-21 | 1,198.72 |
| 2016-11-18 | 1,210.85 |
| 2016-11-17 | 1,222.99 |
| 2016-11-16 | 1,202.18 |
| 2016-11-15 | 1,219.52 |
| 2016-11-14 | 1,222.99 |
| 2016-11-11 | 1,221.26 |
| 2016-11-10 | 1,255.94 |
| 2016-11-09 | 1,249.00 |
| 2016-11-08 | 1,269.81 |
| 2016-11-07 | 1,235.13 |
| 2016-11-04 | 1,188.31 |
| 2016-11-03 | 1,200.45 |
| 2016-11-02 | 1,210.85 |
| 2016-11-01 | 1,233.39 |
| 2016-10-31 | 1,250.73 |
| 2016-10-28 | 1,238.60 |
| 2016-10-27 | 1,268.07 |
| 2016-10-26 | 1,278.48 |
| 2016-10-25 | 1,278.48 |
| 2016-10-24 | 1,280.21 |
| 2016-10-20 | 1,295.82 |
| 2016-10-19 | 1,266.34 |
| 2016-10-18 | 1,295.82 |
| 2016-10-17 | 1,252.47 |
| 2016-10-14 | 1,283.68 |
| 2016-10-13 | 1,278.48 |
| 2016-10-12 | 1,316.62 |
| 2016-10-11 | 1,332.23 |
| 2016-10-07 | 1,339.16 |
| 2016-10-06 | 1,339.16 |
| 2016-10-05 | 1,333.96 |
| 2016-10-04 | 1,321.83 |
| 2016-10-03 | 1,353.04 |
| 2016-09-30 | 1,311.42 |
| 2016-09-29 | 1,342.63 |
| 2016-09-28 | 1,313.16 |
| 2016-09-27 | 1,337.43 |
| 2016-09-26 | 1,320.09 |
| 2016-09-23 | 1,302.75 |
| 2016-09-22 | 1,325.29 |
| 2016-09-21 | 1,275.01 |
| 2016-09-20 | 1,281.94 |
| 2016-09-19 | 1,259.40 |
| 2016-09-15 | 1,268.07 |
| 2016-09-14 | 1,285.41 |
| 2016-09-13 | 1,250.73 |
| 2016-09-12 | 1,262.87 |
| 2016-09-09 | 1,295.82 |
| 2016-09-08 | 1,306.22 |
| 2016-09-07 | 1,318.36 |
| 2016-09-06 | 1,318.36 |
| 2016-09-05 | 1,292.35 |
| 2016-09-02 | 1,301.02 |
| 2016-09-01 | 1,313.16 |
| 2016-08-31 | 1,321.83 |
| 2016-08-30 | 1,339.16 |
| 2016-08-29 | 1,339.16 |
| 2016-08-26 | 1,307.95 |
| 2016-08-25 | 1,316.62 |
| 2016-08-24 | 1,325.29 |
| 2016-08-23 | 1,275.01 |
| 2016-08-22 | 1,271.54 |
| 2016-08-19 | 1,318.36 |
| 2016-08-18 | 1,302.75 |
| 2016-08-17 | 1,238.60 |
| 2016-08-16 | 1,259.40 |
| 2016-08-15 | 1,285.41 |
| 2016-08-12 | 1,245.53 |
| 2016-08-11 | 1,228.19 |
| 2016-08-10 | 1,207.39 |
| 2016-08-09 | 1,205.65 |
| 2016-08-08 | 1,209.12 |
| 2016-08-05 | 1,221.26 |
| 2016-08-04 | 1,217.79 |
| 2016-08-03 | 1,196.98 |
| 2016-08-01 | 1,177.91 |
| 2016-07-29 | 1,167.51 |
| 2016-07-28 | 1,196.98 |
| 2016-07-27 | 1,146.70 |
| 2016-07-26 | 1,143.23 |
| 2016-07-25 | 1,136.29 |
| 2016-07-22 | 1,105.08 |
| 2016-07-21 | 1,105.08 |
| 2016-07-20 | 1,113.75 |
| 2016-07-19 | 1,106.82 |
| 2016-07-18 | 1,110.29 |
| 2016-07-15 | 1,115.49 |
| 2016-07-14 | 1,113.75 |
| 2016-07-13 | 1,108.55 |
| 2016-07-12 | 1,105.08 |
| 2016-07-11 | 1,105.08 |
| 2016-07-08 | 1,101.62 |
| 2016-07-07 | 1,125.89 |
| 2016-07-06 | 1,080.81 |
| 2016-07-05 | 1,080.81 |
| 2016-07-04 | 1,108.55 |
| 2016-06-30 | 1,122.42 |
| 2016-06-29 | 1,103.35 |
| 2016-06-28 | 1,087.74 |
| 2016-06-27 | 1,134.56 |
| 2016-06-24 | 1,169.24 |
| 2016-06-23 | 1,203.92 |
| 2016-06-22 | 1,212.59 |
| 2016-06-21 | 1,191.78 |
| 2016-06-20 | 1,209.12 |
| 2016-06-17 | 1,224.72 |
| 2016-06-16 | 1,151.90 |
| 2016-06-15 | 1,158.84 |
| 2016-06-14 | 1,157.10 |
| 2016-06-13 | 1,134.56 |
| 2016-06-10 | 1,132.83 |
| 2016-06-08 | 1,136.29 |
| 2016-06-07 | 1,153.63 |
| 2016-06-06 | 1,170.97 |
| 2016-06-03 | 1,127.62 |
| 2016-06-02 | 1,094.68 |
| 2016-06-01 | 1,087.74 |
| 2016-05-31 | 1,056.53 |
| 2016-05-30 | 1,033.99 |
| 2016-05-27 | 1,037.46 |
| 2016-05-26 | 1,027.06 |
| 2016-05-25 | 1,044.40 |
| 2016-05-24 | 1,051.33 |
| 2016-05-23 | 1,023.59 |
| 2016-05-20 | 1,031.42 |
| 2016-05-19 | 1,019.99 |
| 2016-05-18 | 1,013.46 |
| 2016-05-17 | 1,042.85 |
| 2016-05-16 | 1,036.32 |
| 2016-05-13 | 1,037.95 |
| 2016-05-12 | 1,039.59 |
| 2016-05-11 | 1,019.99 |
| 2016-05-10 | 1,011.83 |
| 2016-05-09 | 1,037.95 |
| 2016-05-06 | 1,026.52 |
| 2016-05-05 | 1,021.63 |
| 2016-05-04 | 1,015.10 |
| 2016-05-03 | 1,015.10 |
| 2016-04-29 | 1,026.52 |
| 2016-04-28 | 1,005.30 |
| 2016-04-27 | 1,021.63 |
| 2016-04-26 | 1,036.32 |
| 2016-04-25 | 1,019.99 |
| 2016-04-22 | 1,019.99 |
| 2016-04-21 | 1,036.32 |
| 2016-04-20 | 1,042.85 |
| 2016-04-19 | 1,047.75 |
| 2016-04-18 | 1,042.85 |
| 2016-04-15 | 1,041.22 |
| 2016-04-14 | 1,044.48 |
| 2016-04-13 | 1,052.65 |
| 2016-04-12 | 1,078.77 |
| 2016-04-11 | 1,075.50 |
| 2016-04-08 | 1,072.24 |
| 2016-04-07 | 1,055.91 |
| 2016-04-06 | 1,044.48 |
| 2016-04-05 | 1,049.38 |
| 2016-04-01 | 1,016.73 |
| 2016-03-31 | 1,005.30 |
| 2016-03-30 | 984.08 |
| 2016-03-29 | 964.48 |
| 2016-03-24 | 975.91 |
| 2016-03-23 | 972.65 |
| 2016-03-22 | 975.91 |
| 2016-03-21 | 1,002.03 |
| 2016-03-18 | 1,006.93 |
| 2016-03-17 | 1,005.30 |
| 2016-03-16 | 995.50 |
| 2016-03-15 | 988.97 |
| 2016-03-14 | 997.14 |
| 2016-03-11 | 956.32 |
| 2016-03-10 | 941.63 |
| 2016-03-09 | 944.89 |
| 2016-03-08 | 948.16 |
| 2016-03-07 | 953.06 |
| 2016-03-04 | 953.06 |
| 2016-03-03 | 946.52 |
| 2016-03-02 | 913.87 |
| 2016-03-01 | 866.53 |
| 2016-02-29 | 851.83 |
| 2016-02-26 | 855.10 |
| 2016-02-25 | 835.51 |
| 2016-02-24 | 859.99 |
| 2016-02-23 | 882.85 |
| 2016-02-22 | 891.02 |
| 2016-02-19 | 884.48 |
| 2016-02-18 | 887.75 |
| 2016-02-17 | 861.63 |
| 2016-02-16 | 861.63 |
| 2016-02-15 | 845.30 |
| 2016-02-12 | 845.30 |
| 2016-02-11 | 840.40 |
| 2016-02-05 | 859.99 |
| 2016-02-04 | 838.77 |
| 2016-02-03 | 824.08 |
| 2016-02-02 | 859.99 |
| 2016-02-01 | 864.89 |
| 2016-01-29 | 905.71 |
| 2016-01-28 | 868.16 |
| 2016-01-27 | 858.36 |
| 2016-01-26 | 853.46 |
| 2016-01-25 | 894.28 |
| 2016-01-22 | 895.91 |
| 2016-01-21 | 863.26 |
| 2016-01-20 | 882.85 |
| 2016-01-19 | 895.91 |
| 2016-01-18 | 868.16 |
| 2016-01-15 | 873.06 |
| 2016-01-14 | 892.65 |
| 2016-01-13 | 895.91 |
| 2016-01-12 | 891.02 |
| 2016-01-11 | 858.36 |
| 2016-01-08 | 923.67 |
| 2016-01-07 | 948.16 |
| 2016-01-06 | 988.97 |
| 2016-01-05 | 982.44 |
| 2016-01-04 | 959.59 |
| 2015-12-31 | 1,018.36 |
| 2015-12-30 | 1,013.46 |
| 2015-12-29 | 1,036.32 |
| 2015-12-28 | 1,044.48 |
| 2015-12-24 | 1,010.20 |
| 2015-12-23 | 1,015.10 |
| 2015-12-22 | 1,010.20 |
| 2015-12-21 | 992.24 |
| 2015-12-18 | 969.38 |
| 2015-12-17 | 969.38 |
| 2015-12-16 | 977.55 |
| 2015-12-15 | 946.52 |
| 2015-12-14 | 928.57 |
| 2015-12-11 | 922.04 |
| 2015-12-10 | 936.73 |
| 2015-12-09 | 902.44 |
| 2015-12-08 | 887.75 |
| 2015-12-07 | 912.24 |
| 2015-12-04 | 931.83 |
| 2015-12-03 | 939.99 |
| 2015-12-02 | 948.16 |
| 2015-12-01 | 948.16 |
| 2015-11-30 | 948.16 |
| 2015-11-27 | 948.16 |
| 2015-11-26 | 957.95 |
| 2015-11-25 | 975.91 |
| 2015-11-24 | 977.55 |
| 2015-11-23 | 975.91 |
| 2015-11-20 | 912.24 |
| 2015-11-19 | 904.08 |
| 2015-11-18 | 881.22 |
| 2015-11-17 | 866.53 |
| 2015-11-16 | 892.65 |
| 2015-11-13 | 892.65 |
| 2015-11-12 | 920.40 |
| 2015-11-11 | 930.20 |
| 2015-11-10 | 935.10 |
| 2015-11-09 | 946.52 |
| 2015-11-06 | 949.79 |
| 2015-11-05 | 959.59 |
| 2015-11-04 | 957.95 |
| 2015-11-03 | 891.02 |
| 2015-11-02 | 886.12 |
| 2015-10-30 | 877.95 |
| 2015-10-29 | 908.97 |
| 2015-10-28 | 886.12 |
| 2015-10-27 | 877.95 |
| 2015-10-26 | 873.06 |
| 2015-10-23 | 873.06 |
| 2015-10-22 | 876.32 |
| 2015-10-20 | 874.69 |
| 2015-10-19 | 868.16 |
| 2015-10-16 | 827.34 |
| 2015-10-15 | 838.77 |
| 2015-10-14 | 815.91 |
| 2015-10-13 | 827.34 |
| 2015-10-12 | 828.97 |
| 2015-10-09 | 812.65 |
| 2015-10-08 | 786.53 |
| 2015-10-07 | 780.00 |
| 2015-10-06 | 760.40 |
| 2015-10-05 | 765.30 |
| 2015-10-02 | 758.77 |
| 2015-09-30 | 724.49 |
| 2015-09-29 | 722.85 |
| 2015-09-25 | 734.28 |
| 2015-09-24 | 737.55 |
| 2015-09-23 | 735.91 |
| 2015-09-22 | 760.40 |
| 2015-09-21 | 752.24 |
| 2015-09-18 | 753.87 |
| 2015-09-17 | 740.81 |
| 2015-09-16 | 752.24 |
| 2015-09-15 | 731.02 |
| 2015-09-14 | 739.18 |
| 2015-09-11 | 765.30 |
| 2015-09-10 | 763.67 |
| 2015-09-09 | 778.36 |
| 2015-09-08 | 724.49 |
| 2015-09-07 | 714.69 |
| 2015-09-04 | 688.57 |
| 2015-09-02 | 665.71 |
| 2015-09-01 | 696.73 |
| 2015-08-31 | 726.12 |
| 2015-08-28 | 727.75 |
| 2015-08-27 | 698.36 |
| 2015-08-26 | 670.61 |
| 2015-08-25 | 647.75 |
| 2015-08-24 | 655.91 |
| 2015-08-21 | 731.02 |
| 2015-08-20 | 762.04 |
| 2015-08-19 | 760.40 |
| 2015-08-18 | 773.46 |
| 2015-08-17 | 762.04 |
| 2015-08-14 | 770.20 |
| 2015-08-13 | 766.93 |
| 2015-08-12 | 781.63 |
| 2015-08-11 | 799.59 |
| 2015-08-10 | 809.38 |
| 2015-08-07 | 791.42 |
| 2015-08-06 | 770.20 |
| 2015-08-05 | 775.10 |
| 2015-08-04 | 791.42 |
| 2015-08-03 | 802.85 |
| 2015-07-31 | 832.24 |
| 2015-07-30 | 840.40 |
| 2015-07-29 | 846.93 |
| 2015-07-28 | 825.71 |
| 2015-07-27 | 811.02 |
| 2015-07-24 | 886.12 |
| 2015-07-23 | 902.44 |
| 2015-07-22 | 895.91 |
| 2015-07-21 | 907.34 |
| 2015-07-20 | 861.63 |
| 2015-07-17 | 869.79 |
| 2015-07-16 | 830.61 |
| 2015-07-15 | 811.02 |
| 2015-07-14 | 877.95 |
| 2015-07-13 | 887.75 |
| 2015-07-10 | 842.04 |
| 2015-07-09 | 776.73 |
| 2015-07-08 | 701.63 |
| 2015-07-07 | 758.77 |
| 2015-07-06 | 814.28 |
| 2015-07-03 | 884.48 |
| 2015-07-02 | 864.89 |
| 2015-06-30 | 908.97 |
| 2015-06-29 | 897.55 |
| 2015-06-26 | 917.14 |
| 2015-06-25 | 967.75 |
| 2015-06-24 | 971.01 |
| 2015-06-23 | 975.91 |
| 2015-06-22 | 951.42 |
| 2015-06-19 | 995.50 |
| 2015-06-18 | 975.91 |
| 2015-06-17 | 971.01 |
| 2015-06-16 | 966.12 |
| 2015-06-15 | 987.34 |
| 2015-06-12 | 944.89 |
| 2015-06-11 | 918.77 |
| 2015-06-10 | 926.93 |
| 2015-06-09 | 941.63 |
| 2015-06-08 | 979.18 |
| 2015-06-05 | 966.12 |
| 2015-06-04 | 975.91 |
| 2015-06-03 | 995.50 |
| 2015-06-02 | 1,003.67 |
| 2015-06-01 | 1,047.75 |
| 2015-05-29 | 1,015.10 |
| 2015-05-28 | 1,008.57 |
| 2015-05-27 | 1,033.06 |
| 2015-05-26 | 1,037.95 |
| 2015-05-22 | 1,016.73 |
| 2015-05-21 | 1,031.42 |
| 2015-05-20 | 1,062.33 |
| 2015-05-19 | 1,021.52 |
| 2015-05-18 | 1,000.36 |
| 2015-05-15 | 995.82 |
| 2015-05-14 | 1,004.89 |
| 2015-05-13 | 1,013.96 |
| 2015-05-12 | 1,024.54 |
| 2015-05-11 | 1,018.49 |
| 2015-05-08 | 989.78 |
| 2015-05-07 | 935.36 |
| 2015-05-06 | 986.75 |
| 2015-05-05 | 1,000.36 |
| 2015-05-04 | 1,030.59 |
| 2015-04-30 | 1,020.01 |
| 2015-04-29 | 1,045.70 |
| 2015-04-28 | 1,075.93 |
| 2015-04-27 | 1,080.47 |
| 2015-04-24 | 1,072.91 |
| 2015-04-23 | 1,074.42 |
| 2015-04-22 | 1,080.47 |
| 2015-04-21 | 1,029.08 |
| 2015-04-20 | 1,021.52 |
| 2015-04-17 | 1,106.16 |
| 2015-04-16 | 1,101.63 |
| 2015-04-15 | 1,081.98 |
| 2015-04-14 | 1,122.79 |
| 2015-04-13 | 1,119.76 |
| 2015-04-10 | 1,059.30 |
| 2015-04-09 | 1,032.10 |
| 2015-04-08 | 1,012.45 |
| 2015-04-02 | 871.88 |
| 2015-04-01 | 829.56 |
| 2015-03-31 | 815.96 |
| 2015-03-30 | 817.47 |
| 2015-03-27 | 735.85 |
| 2015-03-26 | 753.99 |
| 2015-03-25 | 760.03 |
| 2015-03-24 | 735.85 |
| 2015-03-23 | 760.03 |
| 2015-03-20 | 753.99 |
| 2015-03-19 | 746.43 |
| 2015-03-18 | 746.43 |
| 2015-03-17 | 729.80 |
| 2015-03-16 | 726.78 |
| 2015-03-13 | 717.71 |
| 2015-03-12 | 702.60 |
| 2015-03-11 | 685.97 |
| 2015-03-10 | 690.50 |
| 2015-03-09 | 699.57 |
| 2015-03-06 | 704.11 |
| 2015-03-05 | 720.73 |
| 2015-03-04 | 734.34 |
| 2015-03-03 | 741.89 |
| 2015-03-02 | 749.45 |
| 2015-02-27 | 770.61 |
| 2015-02-26 | 731.31 |
| 2015-02-25 | 728.29 |
| 2015-02-24 | 726.78 |
| 2015-02-23 | 744.92 |
| 2015-02-18 | 747.94 |
| 2015-02-17 | 752.47 |
| 2015-02-16 | 769.10 |
| 2015-02-13 | 772.12 |
| 2015-02-12 | 760.03 |
| 2015-02-11 | 744.92 |
| 2015-02-10 | 767.59 |
| 2015-02-09 | 787.24 |
| 2015-02-06 | 834.09 |
| 2015-02-05 | 820.49 |
| 2015-02-04 | 811.42 |
| 2015-02-03 | 811.42 |
| 2015-02-02 | 791.77 |
| 2015-01-30 | 809.91 |
| 2015-01-29 | 814.45 |
| 2015-01-28 | 799.33 |
| 2015-01-27 | 757.01 |
| 2015-01-26 | 760.03 |
| 2015-01-23 | 764.57 |
| 2015-01-22 | 757.01 |
| 2015-01-21 | 772.12 |
| 2015-01-20 | 769.10 |
| 2015-01-19 | 738.87 |
| 2015-01-16 | 770.61 |
| 2015-01-15 | 775.15 |
| 2015-01-14 | 769.10 |
| 2015-01-13 | 766.08 |
| 2015-01-12 | 766.08 |
| 2015-01-09 | 791.77 |
| 2015-01-08 | 785.73 |
| 2015-01-07 | 779.68 |
| 2015-01-06 | 744.92 |
| 2015-01-05 | 713.18 |
| 2015-01-02 | 690.50 |
| 2014-12-31 | 681.43 |
| 2014-12-30 | 670.85 |
| 2014-12-29 | 696.55 |
| 2014-12-24 | 684.46 |
| 2014-12-23 | 690.50 |
| 2014-12-22 | 693.53 |
| 2014-12-19 | 702.60 |
| 2014-12-18 | 713.18 |
| 2014-12-17 | 678.41 |
| 2014-12-16 | 704.11 |
| 2014-12-15 | 720.73 |
| 2014-12-12 | 711.66 |
| 2014-12-11 | 684.46 |
| 2014-12-10 | 663.30 |
| 2014-12-09 | 637.60 |
| 2014-12-08 | 666.32 |
| 2014-12-05 | 676.90 |
| 2014-12-04 | 648.18 |
| 2014-12-03 | 652.72 |
| 2014-12-02 | 692.02 |
| 2014-12-01 | 702.60 |
| 2014-11-28 | 708.64 |
| 2014-11-27 | 719.22 |
| 2014-11-26 | 725.27 |
| 2014-11-25 | 750.96 |
| 2014-11-24 | 764.57 |
| 2014-11-21 | 761.54 |
| 2014-11-20 | 750.96 |
| 2014-11-19 | 760.03 |
| 2014-11-18 | 758.52 |
| 2014-11-17 | 769.10 |
| 2014-11-14 | 785.73 |
| 2014-11-13 | 809.91 |
| 2014-11-12 | 799.33 |
| 2014-11-11 | 790.26 |
| 2014-11-10 | 773.64 |
| 2014-11-07 | 705.62 |
| 2014-11-06 | 698.06 |
| 2014-11-05 | 678.41 |
| 2014-11-04 | 678.41 |
| 2014-11-03 | 670.85 |
| 2014-10-31 | 649.69 |
| 2014-10-30 | 627.02 |
| 2014-10-29 | 678.41 |
| 2014-10-28 | 672.37 |
| 2014-10-27 | 669.34 |
| 2014-10-24 | 679.92 |
| 2014-10-23 | 681.43 |
| 2014-10-22 | 695.04 |
| 2014-10-21 | 681.43 |
| 2014-10-20 | 693.53 |
| 2014-10-17 | 693.53 |
| 2014-10-16 | 672.37 |
| 2014-10-15 | 687.48 |
| 2014-10-14 | 678.41 |
| 2014-10-13 | 685.97 |
| 2014-10-10 | 708.64 |
| 2014-10-09 | 729.80 |
| 2014-10-08 | 744.92 |
| 2014-10-07 | 710.15 |
| 2014-10-06 | 714.69 |
| 2014-10-03 | 690.50 |
| 2014-09-30 | 688.99 |
| 2014-09-29 | 698.06 |
| 2014-09-26 | 723.76 |
| 2014-09-25 | 699.57 |
| 2014-09-24 | 679.92 |
| 2014-09-23 | 688.99 |
| 2014-09-22 | 720.73 |
| 2014-09-19 | 761.54 |
| 2014-09-18 | 738.87 |
| 2014-09-17 | 720.73 |
| 2014-09-16 | 711.66 |
| 2014-09-15 | 713.18 |
| 2014-09-12 | 720.73 |
| 2014-09-11 | 701.08 |
| 2014-09-10 | 681.43 |
| 2014-09-08 | 684.46 |
| 2014-09-05 | 684.46 |
| 2014-09-04 | 681.43 |
| 2014-09-03 | 658.76 |
| 2014-09-02 | 645.16 |
| 2014-09-01 | 652.72 |
| 2014-08-29 | 640.63 |
| 2014-08-28 | 643.65 |
| 2014-08-27 | 648.18 |
| 2014-08-26 | 654.23 |
| 2014-08-25 | 652.72 |
| 2014-08-22 | 651.21 |
| 2014-08-21 | 652.72 |
| 2014-08-20 | 649.69 |
| 2014-08-19 | 616.44 |
| 2014-08-18 | 634.58 |
| 2014-08-15 | 643.65 |
| 2014-08-14 | 646.67 |
| 2014-08-13 | 636.09 |
| 2014-08-12 | 613.42 |
| 2014-08-11 | 604.35 |
| 2014-08-08 | 607.37 |
| 2014-08-07 | 608.88 |
| 2014-08-06 | 625.51 |
| 2014-08-05 | 631.56 |
| 2014-08-04 | 619.46 |
| 2014-08-01 | 608.88 |
| 2014-07-31 | 607.37 |
| 2014-07-30 | 587.72 |
| 2014-07-29 | 596.79 |
| 2014-07-28 | 595.28 |
| 2014-07-25 | 580.17 |
| 2014-07-24 | 580.17 |
| 2014-07-23 | 569.59 |
| 2014-07-22 | 580.17 |
| 2014-07-21 | 584.70 |
| 2014-07-18 | 589.23 |
| 2014-07-17 | 590.75 |
| 2014-07-16 | 592.26 |
| 2014-07-15 | 592.26 |
| 2014-07-14 | 580.17 |
| 2014-07-11 | 548.42 |
| 2014-07-10 | 549.94 |
| 2014-07-09 | 549.94 |
| 2014-07-08 | 555.98 |
| 2014-07-07 | 530.29 |
| 2014-07-04 | 534.82 |
| 2014-07-03 | 545.40 |
| 2014-07-02 | 542.38 |
| 2014-06-30 | 522.73 |
| 2014-06-27 | 518.20 |
| 2014-06-26 | 506.10 |
| 2014-06-25 | 494.01 |
| 2014-06-24 | 472.85 |
| 2014-06-23 | 484.94 |
| 2014-06-20 | 492.50 |
| 2014-06-19 | 495.52 |
| 2014-06-18 | 489.48 |
| 2014-06-17 | 490.99 |
| 2014-06-16 | 510.64 |
| 2014-06-13 | 504.59 |
| 2014-06-12 | 492.50 |
| 2014-06-11 | 483.43 |
| 2014-06-10 | 481.92 |
| 2014-06-09 | 478.90 |
| 2014-06-06 | 477.39 |
| 2014-06-05 | 465.29 |
| 2014-06-04 | 468.32 |
| 2014-06-03 | 465.29 |
| 2014-05-30 | 462.27 |
| 2014-05-29 | 466.80 |
| 2014-05-28 | 462.27 |
| 2014-05-27 | 468.32 |
| 2014-05-26 | 472.85 |
| 2014-05-23 | 459.25 |
| 2014-05-22 | 459.25 |
| 2014-05-21 | 462.27 |
| 2014-05-20 | 465.29 |
| 2014-05-19 | 457.74 |
| 2014-05-16 | 448.45 |
| 2014-05-15 | 448.45 |
| 2014-05-14 | 448.45 |
| 2014-05-13 | 441.29 |
| 2014-05-12 | 441.29 |
| 2014-05-09 | 441.29 |
| 2014-05-08 | 431.27 |
| 2014-05-07 | 424.11 |
| 2014-05-05 | 426.97 |
| 2014-05-02 | 419.81 |
| 2014-04-30 | 406.92 |
| 2014-04-29 | 404.06 |
| 2014-04-28 | 402.63 |
| 2014-04-25 | 418.38 |
| 2014-04-24 | 418.38 |
| 2014-04-23 | 422.67 |
| 2014-04-22 | 404.06 |
| 2014-04-17 | 404.06 |
| 2014-04-16 | 404.06 |
| 2014-04-15 | 422.67 |
| 2014-04-14 | 431.27 |
| 2014-04-11 | 436.99 |
| 2014-04-10 | 426.97 |
| 2014-04-09 | 396.90 |
| 2014-04-08 | 398.33 |
| 2014-04-07 | 396.90 |
| 2014-04-04 | 401.19 |
| 2014-04-03 | 405.49 |
| 2014-04-02 | 406.92 |
| 2014-04-01 | 398.33 |
| 2014-03-31 | 402.63 |
| 2014-03-28 | 404.06 |
| 2014-03-27 | 395.47 |
| 2014-03-26 | 399.76 |
| 2014-03-25 | 389.74 |
| 2014-03-24 | 396.90 |
| 2014-03-21 | 388.31 |
| 2014-03-20 | 388.31 |
| 2014-03-19 | 398.33 |
| 2014-03-18 | 389.74 |
| 2014-03-17 | 385.44 |
| 2014-03-14 | 386.87 |
| 2014-03-13 | 406.92 |
| 2014-03-12 | 402.63 |
| 2014-03-11 | 412.65 |
| 2014-03-10 | 404.06 |
| 2014-03-07 | 406.92 |
| 2014-03-06 | 409.79 |
| 2014-03-05 | 415.51 |
| 2014-03-04 | 392.60 |
| 2014-03-03 | 388.31 |
| 2014-02-28 | 389.74 |
| 2014-02-27 | 382.58 |
| 2014-02-26 | 384.01 |
| 2014-02-25 | 384.01 |
| 2014-02-24 | 388.31 |
| 2014-02-21 | 398.33 |
| 2014-02-20 | 394.03 |
| 2014-02-19 | 398.33 |
| 2014-02-18 | 396.90 |
| 2014-02-17 | 392.60 |
| 2014-02-14 | 389.74 |
| 2014-02-13 | 396.90 |
| 2014-02-12 | 396.90 |
| 2014-02-11 | 395.47 |
| 2014-02-10 | 396.90 |
| 2014-02-07 | 394.03 |
| 2014-02-06 | 392.60 |
| 2014-02-05 | 394.03 |
| 2014-02-04 | 394.03 |
| 2014-01-30 | 392.60 |
| 2014-01-29 | 392.60 |
| 2014-01-28 | 401.19 |
| 2014-01-27 | 409.79 |
| 2014-01-24 | 409.79 |
| 2014-01-23 | 392.60 |
| 2014-01-22 | 386.87 |
| 2014-01-21 | 379.71 |
| 2014-01-20 | 382.58 |
| 2014-01-17 | 379.71 |
| 2014-01-16 | 379.71 |
| 2014-01-15 | 376.85 |
| 2014-01-14 | 372.55 |
| 2014-01-13 | 384.01 |
| 2014-01-10 | 389.74 |
| 2014-01-09 | 392.60 |
| 2014-01-08 | 395.47 |
| 2014-01-07 | 388.31 |
| 2014-01-06 | 388.31 |
| 2014-01-03 | 401.19 |
| 2014-01-02 | 406.92 |
| 2013-12-31 | 399.76 |
| 2013-12-30 | 399.76 |
| 2013-12-27 | 395.47 |
| 2013-12-24 | 398.33 |
| 2013-12-23 | 385.44 |
| 2013-12-20 | 389.74 |
| 2013-12-19 | 412.65 |
| 2013-12-18 | 406.92 |
| 2013-12-17 | 404.06 |
| 2013-12-16 | 398.33 |
| 2013-12-13 | 412.65 |
| 2013-12-12 | 402.63 |
| 2013-12-11 | 418.38 |
| 2013-12-10 | 421.24 |
| 2013-12-09 | 418.38 |
| 2013-12-06 | 415.51 |
| 2013-12-05 | 416.95 |
| 2013-12-04 | 421.24 |
| 2013-12-03 | 418.38 |
| 2013-12-02 | 419.81 |
| 2013-11-29 | 412.65 |
| 2013-11-28 | 404.06 |
| 2013-11-27 | 405.49 |
| 2013-11-26 | 404.06 |
| 2013-11-25 | 399.76 |
| 2013-11-22 | 401.19 |
| 2013-11-21 | 392.60 |
| 2013-11-20 | 399.76 |
| 2013-11-19 | 401.19 |
| 2013-11-18 | 398.33 |
| 2013-11-15 | 399.76 |
| 2013-11-14 | 395.47 |
| 2013-11-13 | 391.17 |
| 2013-11-12 | 401.19 |
| 2013-11-11 | 396.90 |
| 2013-11-08 | 395.47 |
| 2013-11-07 | 399.76 |
| 2013-11-06 | 389.74 |
| 2013-11-05 | 382.58 |
| 2013-11-04 | 388.31 |
| 2013-11-01 | 378.28 |
| 2013-10-31 | 366.83 |
| 2013-10-30 | 369.69 |
| 2013-10-29 | 355.37 |
| 2013-10-28 | 355.37 |
| 2013-10-25 | 365.40 |
| 2013-10-24 | 362.53 |
| 2013-10-23 | 359.67 |
| 2013-10-22 | 358.24 |
| 2013-10-21 | 361.10 |
| 2013-10-18 | 365.40 |
| 2013-10-17 | 362.53 |
| 2013-10-16 | 362.53 |
| 2013-10-15 | 369.69 |
| 2013-10-11 | 371.12 |
| 2013-10-10 | 369.69 |
| 2013-10-09 | 355.37 |
| 2013-10-08 | 341.05 |
| 2013-10-07 | 323.87 |
| 2013-10-04 | 325.30 |
| 2013-10-03 | 328.16 |
| 2013-10-02 | 322.44 |
| 2013-09-30 | 322.44 |
| 2013-09-27 | 315.28 |
| 2013-09-26 | 318.14 |
| 2013-09-25 | 318.14 |
| 2013-09-24 | 319.57 |
| 2013-09-23 | 315.28 |
| 2013-09-19 | 318.14 |
| 2013-09-18 | 318.14 |
| 2013-09-17 | 323.87 |
| 2013-09-16 | 323.87 |
| 2013-09-13 | 323.87 |
| 2013-09-12 | 326.73 |
| 2013-09-11 | 316.71 |
| 2013-09-10 | 321.00 |
| 2013-09-09 | 313.84 |
| 2013-09-06 | 315.28 |
| 2013-09-05 | 309.55 |
| 2013-09-04 | 313.84 |
| 2013-09-03 | 313.84 |
| 2013-09-02 | 312.41 |
| 2013-08-30 | 309.55 |
| 2013-08-29 | 315.28 |
| 2013-08-28 | 298.09 |
| 2013-08-27 | 305.25 |
| 2013-08-26 | 308.12 |
| 2013-08-23 | 296.66 |
| 2013-08-22 | 295.23 |
| 2013-08-21 | 288.07 |
| 2013-08-20 | 288.07 |
| 2013-08-19 | 286.64 |
| 2013-08-16 | 289.50 |
| 2013-08-15 | 288.07 |
| 2013-08-13 | 285.20 |
| 2013-08-12 | 279.48 |
| 2013-08-09 | 272.32 |
| 2013-08-08 | 272.32 |
| 2013-08-07 | 272.32 |
| 2013-08-06 | 270.88 |
| 2013-08-05 | 276.61 |
| 2013-08-02 | 278.04 |
| 2013-08-01 | 275.18 |
| 2013-07-31 | 273.75 |
| 2013-07-30 | 279.48 |
| 2013-07-29 | 276.61 |
| 2013-07-26 | 288.07 |
| 2013-07-25 | 285.20 |
| 2013-07-24 | 286.64 |
| 2013-07-23 | 292.36 |
| 2013-07-22 | 280.91 |
| 2013-07-19 | 280.91 |
| 2013-07-18 | 282.34 |
| 2013-07-17 | 278.04 |
| 2013-07-16 | 280.91 |
| 2013-07-15 | 273.75 |
| 2013-07-12 | 269.45 |
| 2013-07-11 | 269.45 |
| 2013-07-10 | 269.45 |
| 2013-07-09 | 283.77 |
| 2013-07-08 | 295.23 |
| 2013-07-05 | 300.96 |
| 2013-07-04 | 295.23 |
| 2013-07-03 | 306.68 |
| 2013-07-02 | 318.14 |
| 2013-06-28 | 308.12 |
| 2013-06-27 | 303.82 |
| 2013-06-26 | 308.12 |
| 2013-06-25 | 298.09 |
| 2013-06-24 | 293.80 |
| 2013-06-21 | 310.98 |
| 2013-06-20 | 323.87 |
| 2013-06-19 | 323.87 |
| 2013-06-18 | 323.87 |
| 2013-06-17 | 332.46 |
| 2013-06-14 | 331.03 |
| 2013-06-13 | 323.87 |
| 2013-06-11 | 331.03 |
| 2013-06-10 | 329.60 |
| 2013-06-07 | 325.30 |
| 2013-06-06 | 329.60 |
| 2013-06-05 | 326.73 |
| 2013-06-04 | 325.30 |
| 2013-06-03 | 319.57 |
| 2013-05-31 | 332.46 |
| 2013-05-30 | 335.32 |
| 2013-05-29 | 329.60 |
| 2013-05-28 | 332.46 |
| 2013-05-27 | 336.76 |
| 2013-05-24 | 335.32 |
| 2013-05-23 | 329.60 |
| 2013-05-22 | 335.32 |
| 2013-05-21 | 341.05 |
| 2013-05-20 | 339.62 |
| 2013-05-16 | 344.96 |
| 2013-05-15 | 347.68 |
| 2013-05-14 | 349.04 |
| 2013-05-13 | 349.04 |
| 2013-05-10 | 344.96 |
| 2013-05-09 | 342.24 |
| 2013-05-08 | 332.71 |
| 2013-05-07 | 331.35 |
| 2013-05-06 | 327.27 |
| 2013-05-03 | 327.27 |
| 2013-05-02 | 331.35 |
| 2013-04-30 | 334.07 |
| 2013-04-29 | 334.07 |
| 2013-04-26 | 329.99 |
| 2013-04-25 | 321.83 |
| 2013-04-24 | 316.38 |
| 2013-04-23 | 310.94 |
| 2013-04-22 | 308.22 |
| 2013-04-19 | 301.42 |
| 2013-04-18 | 300.06 |
| 2013-04-17 | 301.42 |
| 2013-04-16 | 301.42 |
| 2013-04-15 | 298.69 |
| 2013-04-12 | 293.25 |
| 2013-04-11 | 295.97 |
| 2013-04-10 | 294.61 |
| 2013-04-09 | 293.25 |
| 2013-04-08 | 300.06 |
| 2013-04-05 | 295.97 |
| 2013-04-03 | 295.97 |
| 2013-04-02 | 291.89 |
| 2013-03-28 | 295.97 |
| 2013-03-27 | 300.06 |
| 2013-03-26 | 301.42 |
| 2013-03-25 | 306.86 |
| 2013-03-22 | 310.94 |
| 2013-03-21 | 315.02 |
| 2013-03-20 | 316.38 |
| 2013-03-19 | 313.66 |
| 2013-03-18 | 310.94 |
| 2013-03-15 | 323.19 |
| 2013-03-14 | 319.11 |
| 2013-03-13 | 317.75 |
| 2013-03-12 | 323.19 |
| 2013-03-11 | 331.35 |
| 2013-03-08 | 336.80 |
| 2013-03-07 | 339.52 |
| 2013-03-06 | 336.80 |
| 2013-03-05 | 334.07 |
| 2013-03-04 | 334.07 |
| 2013-03-01 | 331.35 |
| 2013-02-28 | 331.35 |
| 2013-02-27 | 327.27 |
| 2013-02-26 | 323.19 |
| 2013-02-25 | 334.07 |
| 2013-02-22 | 338.16 |
| 2013-02-21 | 344.96 |
| 2013-02-20 | 350.40 |
| 2013-02-19 | 350.40 |
| 2013-02-18 | 355.85 |
| 2013-02-15 | 349.04 |
| 2013-02-14 | 347.68 |
| 2013-02-08 | 346.32 |
| 2013-02-07 | 339.52 |
| 2013-02-06 | 338.16 |
| 2013-02-05 | 339.52 |
| 2013-02-04 | 344.96 |
| 2013-02-01 | 347.68 |
| 2013-01-31 | 342.24 |
| 2013-01-30 | 343.60 |
| 2013-01-29 | 339.52 |
| 2013-01-28 | 336.80 |
| 2013-01-25 | 338.16 |
| 2013-01-24 | 339.52 |
| 2013-01-23 | 343.60 |
| 2013-01-22 | 342.24 |
| 2013-01-21 | 335.43 |
| 2013-01-18 | 334.07 |
| 2013-01-17 | 327.27 |
| 2013-01-16 | 329.99 |
| 2013-01-15 | 334.07 |
| 2013-01-14 | 332.71 |
| 2013-01-11 | 327.27 |
| 2013-01-10 | 328.63 |
| 2013-01-09 | 335.43 |
| 2013-01-08 | 329.99 |
| 2013-01-07 | 323.19 |
| 2013-01-04 | 317.75 |
| 2013-01-03 | 319.11 |
| 2013-01-02 | 310.94 |
| 2012-12-31 | 306.86 |
| 2012-12-28 | 306.86 |
| 2012-12-27 | 305.50 |
| 2012-12-24 | 302.78 |
| 2012-12-21 | 306.86 |
| 2012-12-20 | 306.86 |
| 2012-12-19 | 306.86 |
| 2012-12-18 | 304.14 |
| 2012-12-17 | 300.06 |
| 2012-12-14 | 304.14 |
| 2012-12-13 | 293.25 |
| 2012-12-12 | 305.50 |
| 2012-12-11 | 297.33 |
| 2012-12-10 | 300.06 |
| 2012-12-07 | 291.89 |
| 2012-12-06 | 290.53 |
| 2012-12-05 | 290.53 |
| 2012-12-04 | 285.09 |
| 2012-12-03 | 290.53 |
| 2012-11-30 | 294.61 |
| 2012-11-29 | 293.25 |
| 2012-11-28 | 287.81 |
| 2012-11-27 | 286.45 |
| 2012-11-26 | 289.17 |
| 2012-11-23 | 290.53 |
| 2012-11-22 | 282.37 |
| 2012-11-21 | 283.73 |
| 2012-11-20 | 285.09 |
| 2012-11-19 | 285.09 |
| 2012-11-16 | 286.45 |
| 2012-11-15 | 287.81 |
| 2012-11-14 | 290.53 |
| 2012-11-13 | 290.53 |
| 2012-11-12 | 291.89 |
| 2012-11-09 | 297.33 |
| 2012-11-08 | 294.61 |
| 2012-11-07 | 300.06 |
| 2012-11-06 | 304.14 |
| 2012-11-05 | 302.78 |
| 2012-11-02 | 302.78 |
| 2012-11-01 | 301.42 |
| 2012-10-31 | 300.06 |
| 2012-10-30 | 295.97 |
| 2012-10-29 | 305.50 |
| 2012-10-26 | 308.22 |
| 2012-10-25 | 306.86 |
| 2012-10-24 | 312.30 |
| 2012-10-22 | 315.02 |
| 2012-10-19 | 312.30 |
| 2012-10-18 | 305.50 |
| 2012-10-17 | 301.42 |
| 2012-10-16 | 297.33 |
| 2012-10-15 | 294.61 |
| 2012-10-12 | 294.61 |
| 2012-10-11 | 297.33 |
| 2012-10-10 | 300.06 |
| 2012-10-09 | 295.97 |
| 2012-10-08 | 293.25 |
| 2012-10-05 | 290.53 |
| 2012-10-04 | 283.73 |
| 2012-10-03 | 283.73 |
| 2012-09-28 | 281.01 |
| 2012-09-27 | 279.64 |
| 2012-09-26 | 276.92 |
| 2012-09-25 | 286.45 |
| 2012-09-24 | 287.81 |
| 2012-09-21 | 291.89 |
| 2012-09-20 | 282.37 |
| 2012-09-19 | 279.64 |
| 2012-09-18 | 278.28 |
| 2012-09-17 | 282.37 |
| 2012-09-14 | 278.28 |
| 2012-09-13 | 275.56 |
| 2012-09-12 | 278.28 |
| 2012-09-11 | 276.92 |
| 2012-09-10 | 278.28 |
| 2012-09-07 | 279.64 |
| 2012-09-06 | 272.84 |
| 2012-09-05 | 268.76 |
| 2012-09-04 | 272.84 |
| 2012-09-03 | 276.92 |
| 2012-08-31 | 276.92 |
| 2012-08-30 | 279.64 |
| 2012-08-29 | 285.09 |
| 2012-08-28 | 285.09 |
| 2012-08-27 | 282.37 |
| 2012-08-24 | 289.17 |
| 2012-08-23 | 294.61 |
| 2012-08-22 | 287.81 |
| 2012-08-21 | 293.25 |
| 2012-08-20 | 295.97 |
| 2012-08-17 | 282.37 |
| 2012-08-16 | 276.92 |
| 2012-08-15 | 276.92 |
| 2012-08-14 | 279.64 |
| 2012-08-13 | 278.28 |
| 2012-08-10 | 281.01 |
| 2012-08-09 | 281.01 |
| 2012-08-08 | 283.73 |
| 2012-08-07 | 279.64 |
| 2012-08-06 | 281.01 |
| 2012-08-03 | 271.48 |
| 2012-08-02 | 278.28 |
| 2012-08-01 | 285.09 |
| 2012-07-31 | 282.37 |
| 2012-07-30 | 283.73 |
| 2012-07-27 | 278.28 |
| 2012-07-26 | 271.48 |
| 2012-07-25 | 272.84 |
| 2012-07-24 | 272.84 |
| 2012-07-23 | 270.12 |
| 2012-07-20 | 272.84 |
| 2012-07-19 | 275.56 |
| 2012-07-18 | 271.48 |
| 2012-07-17 | 272.84 |
| 2012-07-16 | 267.40 |
| 2012-07-13 | 268.76 |
| 2012-07-12 | 268.76 |
| 2012-07-11 | 274.20 |
| 2012-07-10 | 276.92 |
| 2012-07-09 | 278.28 |
| 2012-07-06 | 281.01 |
| 2012-07-05 | 281.01 |
| 2012-07-04 | 279.64 |
| 2012-07-03 | 281.01 |
| 2012-06-29 | 283.73 |
| 2012-06-28 | 278.28 |
| 2012-06-27 | 287.81 |
| 2012-06-26 | 287.81 |
| 2012-06-25 | 290.53 |
| 2012-06-22 | 294.61 |
| 2012-06-21 | 301.42 |
| 2012-06-20 | 301.42 |
| 2012-06-19 | 306.86 |
| 2012-06-18 | 302.78 |
| 2012-06-15 | 302.78 |
| 2012-06-14 | 294.61 |
| 2012-06-13 | 301.42 |
| 2012-06-12 | 305.50 |
| 2012-06-11 | 301.42 |
| 2012-06-08 | 294.61 |
| 2012-06-07 | 304.14 |
| 2012-06-06 | 291.89 |
| 2012-06-05 | 282.82 |
| 2012-06-04 | 275.19 |
| 2012-06-01 | 275.19 |
| 2012-05-31 | 271.38 |
| 2012-05-30 | 279.01 |
| 2012-05-29 | 279.01 |
| 2012-05-28 | 272.65 |
| 2012-05-25 | 268.83 |
| 2012-05-24 | 271.38 |
| 2012-05-23 | 271.38 |
| 2012-05-22 | 277.74 |
| 2012-05-21 | 279.01 |
| 2012-05-18 | 277.74 |
| 2012-05-17 | 284.10 |
| 2012-05-16 | 282.82 |
| 2012-05-15 | 299.36 |
| 2012-05-14 | 296.81 |
| 2012-05-11 | 296.81 |
| 2012-05-10 | 301.90 |
| 2012-05-09 | 309.53 |
| 2012-05-08 | 312.08 |
| 2012-05-07 | 309.53 |
| 2012-05-04 | 318.44 |
| 2012-05-03 | 320.98 |
| 2012-05-02 | 318.44 |
| 2012-04-30 | 313.35 |
| 2012-04-27 | 312.08 |
| 2012-04-26 | 312.08 |
| 2012-04-25 | 310.80 |
| 2012-04-24 | 313.35 |
| 2012-04-23 | 313.35 |
| 2012-04-20 | 313.35 |
| 2012-04-19 | 310.80 |
| 2012-04-18 | 309.53 |
| 2012-04-17 | 308.26 |
| 2012-04-16 | 309.53 |
| 2012-04-13 | 308.26 |
| 2012-04-12 | 305.72 |
| 2012-04-11 | 309.53 |
| 2012-04-10 | 306.99 |
| 2012-04-05 | 308.26 |
| 2012-04-03 | 313.35 |
| 2012-04-02 | 308.26 |
| 2012-03-30 | 306.99 |
| 2012-03-29 | 313.35 |
| 2012-03-28 | 326.07 |
| 2012-03-27 | 331.15 |
| 2012-03-26 | 329.88 |
| 2012-03-23 | 331.15 |
| 2012-03-22 | 345.14 |
| 2012-03-21 | 333.70 |
| 2012-03-20 | 328.61 |
| 2012-03-19 | 326.07 |
| 2012-03-16 | 327.34 |
| 2012-03-15 | 320.98 |
| 2012-03-14 | 326.07 |
| 2012-03-13 | 334.97 |
| 2012-03-12 | 328.61 |
| 2012-03-09 | 328.61 |
| 2012-03-08 | 327.34 |
| 2012-03-07 | 326.07 |
| 2012-03-06 | 329.88 |
| 2012-03-05 | 345.14 |
| 2012-03-02 | 338.78 |
| 2012-03-01 | 334.97 |
| 2012-02-29 | 333.70 |
| 2012-02-28 | 340.06 |
| 2012-02-27 | 341.33 |
| 2012-02-24 | 341.33 |
| 2012-02-23 | 328.61 |
| 2012-02-22 | 334.97 |
| 2012-02-21 | 334.97 |
| 2012-02-20 | 336.24 |
| 2012-02-17 | 343.87 |
| 2012-02-16 | 338.78 |
| 2012-02-15 | 328.61 |
| 2012-02-14 | 320.98 |
| 2012-02-13 | 332.43 |
| 2012-02-10 | 334.97 |
| 2012-02-09 | 343.87 |
| 2012-02-08 | 347.69 |
| 2012-02-07 | 341.33 |
| 2012-02-06 | 332.43 |
| 2012-02-03 | 319.71 |
| 2012-02-02 | 318.44 |
| 2012-02-01 | 308.26 |
| 2012-01-31 | 309.53 |
| 2012-01-30 | 308.26 |
| 2012-01-27 | 317.16 |
| 2012-01-26 | 308.26 |
| 2012-01-20 | 298.09 |
| 2012-01-19 | 300.63 |
| 2012-01-18 | 291.73 |
| 2012-01-17 | 289.18 |
| 2012-01-16 | 289.18 |
| 2012-01-13 | 285.37 |
| 2012-01-12 | 291.73 |
| 2012-01-11 | 293.00 |
| 2012-01-10 | 291.73 |
| 2012-01-09 | 304.45 |
| 2012-01-06 | 310.80 |
| 2012-01-05 | 309.53 |
| 2012-01-04 | 314.62 |
| 2012-01-03 | 317.16 |
| 2011-12-30 | 317.16 |
| 2011-12-29 | 314.62 |
| 2011-12-28 | 315.89 |
| 2011-12-23 | 322.25 |
| 2011-12-22 | 326.07 |
| 2011-12-21 | 320.98 |
| 2011-12-20 | 315.89 |
| 2011-12-19 | 324.79 |
| 2011-12-16 | 329.88 |
| 2011-12-15 | 320.98 |
| 2011-12-14 | 340.06 |
| 2011-12-13 | 362.95 |
| 2011-12-12 | 346.42 |
| 2011-12-09 | 342.60 |
| 2011-12-08 | 347.69 |
| 2011-12-07 | 347.69 |
| 2011-12-06 | 337.51 |
| 2011-12-05 | 328.61 |
| 2011-12-02 | 333.70 |
| 2011-12-01 | 345.14 |
| 2011-11-30 | 324.79 |
| 2011-11-29 | 329.88 |
| 2011-11-28 | 317.16 |
| 2011-11-25 | 304.45 |
| 2011-11-24 | 306.99 |
| 2011-11-23 | 300.63 |
| 2011-11-22 | 304.45 |
| 2011-11-21 | 301.90 |
| 2011-11-18 | 304.45 |
| 2011-11-17 | 305.72 |
| 2011-11-16 | 301.90 |
| 2011-11-15 | 306.99 |
| 2011-11-14 | 304.45 |
| 2011-11-11 | 294.27 |
| 2011-11-10 | 296.81 |
| 2011-11-09 | 310.80 |
| 2011-11-08 | 306.99 |
| 2011-11-07 | 309.53 |
| 2011-11-04 | 310.80 |
| 2011-11-03 | 303.17 |
| 2011-11-02 | 309.53 |
| 2011-11-01 | 303.17 |
| 2011-10-31 | 319.71 |
| 2011-10-28 | 308.26 |
| 2011-10-27 | 289.18 |
| 2011-10-26 | 279.01 |
| 2011-10-25 | 281.55 |
| 2011-10-24 | 290.45 |
| 2011-10-21 | 280.28 |
| 2011-10-20 | 276.46 |
| 2011-10-19 | 282.82 |
| 2011-10-18 | 271.38 |
| 2011-10-17 | 281.55 |
| 2011-10-14 | 268.83 |
| 2011-10-13 | 284.10 |
| 2011-10-12 | 279.01 |
| 2011-10-11 | 289.18 |
| 2011-10-10 | 272.65 |
| 2011-10-07 | 273.92 |
| 2011-10-06 | 262.47 |
| 2011-10-04 | 258.66 |
| 2011-10-03 | 256.12 |
| 2011-09-30 | 257.39 |
| 2011-09-28 | 254.84 |
| 2011-09-27 | 251.03 |
| 2011-09-26 | 243.40 |
| 2011-09-23 | 249.76 |
| 2011-09-22 | 285.37 |
| 2011-09-21 | 306.99 |
| 2011-09-20 | 322.25 |
| 2011-09-19 | 336.24 |
| 2011-09-16 | 347.69 |
| 2011-09-15 | 327.34 |
| 2011-09-14 | 315.89 |
| 2011-09-12 | 319.71 |
| 2011-09-09 | 320.98 |
| 2011-09-08 | 319.71 |
| 2011-09-07 | 318.44 |
| 2011-09-06 | 319.71 |
| 2011-09-05 | 317.16 |
| 2011-09-02 | 333.70 |
| 2011-09-01 | 345.14 |
| 2011-08-31 | 346.42 |
| 2011-08-30 | 331.15 |
| 2011-08-29 | 329.88 |
| 2011-08-26 | 332.43 |
| 2011-08-25 | 350.23 |
| 2011-08-24 | 350.23 |
| 2011-08-23 | 347.69 |
| 2011-08-22 | 333.70 |
| 2011-08-19 | 355.32 |
| 2011-08-18 | 368.04 |
| 2011-08-17 | 376.94 |
| 2011-08-16 | 382.03 |
| 2011-08-15 | 378.21 |
| 2011-08-12 | 382.03 |
| 2011-08-11 | 393.47 |
| 2011-08-10 | 388.39 |
| 2011-08-09 | 362.95 |
| 2011-08-08 | 362.95 |
| 2011-08-05 | 383.30 |
| 2011-08-04 | 398.56 |
| 2011-08-03 | 406.19 |
| 2011-08-02 | 421.45 |
| 2011-08-01 | 422.73 |
| 2011-07-29 | 422.73 |
| 2011-07-28 | 425.27 |
| 2011-07-27 | 434.17 |
| 2011-07-26 | 436.72 |
| 2011-07-25 | 439.26 |
| 2011-07-22 | 403.65 |
| 2011-07-21 | 396.02 |
| 2011-07-20 | 404.92 |
| 2011-07-19 | 406.19 |
| 2011-07-18 | 411.28 |
| 2011-07-15 | 411.28 |
| 2011-07-14 | 417.64 |
| 2011-07-13 | 424.00 |
| 2011-07-12 | 422.73 |
| 2011-07-11 | 446.89 |
| 2011-07-08 | 462.15 |
| 2011-07-07 | 462.15 |
| 2011-07-06 | 455.79 |
| 2011-07-05 | 457.07 |
| 2011-07-04 | 457.07 |
| 2011-06-30 | 462.15 |
| 2011-06-29 | 460.88 |
| 2011-06-28 | 446.89 |
| 2011-06-27 | 468.51 |
| 2011-06-24 | 459.61 |
| 2011-06-23 | 458.34 |
| 2011-06-22 | 471.06 |
| 2011-06-21 | 472.33 |
| 2011-06-20 | 426.54 |
| 2011-06-17 | 420.18 |
| 2011-06-16 | 427.81 |
| 2011-06-15 | 465.97 |
| 2011-06-14 | 493.95 |
| 2011-06-13 | 493.95 |
| 2011-06-10 | 513.03 |
| 2011-06-09 | 528.29 |
| 2011-06-08 | 548.64 |
| 2011-06-07 | 553.73 |
| 2011-06-03 | 548.64 |
| 2011-06-02 | 548.64 |
| 2011-06-01 | 549.91 |
| 2011-05-31 | 556.27 |
| 2011-05-30 | 547.37 |
| 2011-05-27 | 543.55 |
| 2011-05-26 | 547.37 |
| 2011-05-25 | 546.09 |
| 2011-05-24 | 565.17 |
| 2011-05-23 | 552.45 |
| 2011-05-20 | 567.72 |
| 2011-05-19 | 563.90 |
| 2011-05-18 | 539.74 |
| 2011-05-17 | 541.01 |
| 2011-05-16 | 532.10 |
| 2011-05-13 | 539.74 |
| 2011-05-12 | 543.55 |
| 2011-05-11 | 547.37 |
| 2011-05-09 | 544.82 |
| 2011-05-06 | 546.09 |
| 2011-05-05 | 535.92 |
| 2011-05-04 | 543.55 |
| 2011-05-03 | 547.37 |
| 2011-04-29 | 558.81 |
| 2011-04-28 | 565.17 |
| 2011-04-27 | 552.45 |
| 2011-04-26 | 558.81 |
| 2011-04-21 | 560.08 |
| 2011-04-20 | 556.27 |
| 2011-04-19 | 544.82 |
| 2011-04-18 | 553.73 |
| 2011-04-15 | 556.27 |
| 2011-04-14 | 562.63 |
| 2011-04-13 | 545.93 |
| 2011-04-12 | 536.12 |
| 2011-04-11 | 544.70 |
| 2011-04-08 | 553.28 |
| 2011-04-07 | 561.86 |
| 2011-04-06 | 559.41 |
| 2011-04-04 | 534.90 |
| 2011-04-01 | 548.38 |
| 2011-03-31 | 525.09 |
| 2011-03-30 | 516.51 |
| 2011-03-29 | 516.51 |
| 2011-03-28 | 490.77 |
| 2011-03-25 | 482.19 |
| 2011-03-24 | 479.74 |
| 2011-03-23 | 489.55 |
| 2011-03-22 | 489.55 |
| 2011-03-21 | 487.09 |
| 2011-03-18 | 492.00 |
| 2011-03-17 | 482.19 |
| 2011-03-16 | 495.67 |
| 2011-03-15 | 483.42 |
| 2011-03-14 | 489.55 |
| 2011-03-11 | 492.00 |
| 2011-03-10 | 495.67 |
| 2011-03-09 | 495.67 |
| 2011-03-08 | 496.90 |
| 2011-03-07 | 495.67 |
| 2011-03-04 | 501.80 |
| 2011-03-03 | 495.67 |
| 2011-03-02 | 492.00 |
| 2011-03-01 | 487.09 |
| 2011-02-28 | 476.06 |
| 2011-02-25 | 480.97 |
| 2011-02-24 | 480.97 |
| 2011-02-23 | 492.00 |
| 2011-02-22 | 494.45 |
| 2011-02-21 | 498.13 |
| 2011-02-18 | 489.55 |
| 2011-02-17 | 487.09 |
| 2011-02-16 | 500.58 |
| 2011-02-15 | 496.90 |
| 2011-02-14 | 499.35 |
| 2011-02-11 | 476.06 |
| 2011-02-10 | 479.74 |
| 2011-02-09 | 474.84 |
| 2011-02-08 | 476.06 |
| 2011-02-07 | 477.29 |
| 2011-02-02 | 478.52 |
| 2011-02-01 | 474.84 |
| 2011-01-31 | 469.94 |
| 2011-01-28 | 477.29 |
| 2011-01-27 | 478.52 |
| 2011-01-26 | 474.84 |
| 2011-01-25 | 458.90 |
| 2011-01-24 | 427.04 |
| 2011-01-21 | 428.26 |
| 2011-01-20 | 471.16 |
| 2011-01-19 | 489.55 |
| 2011-01-18 | 494.45 |
| 2011-01-17 | 490.77 |
| 2011-01-14 | 490.77 |
| 2011-01-13 | 498.13 |
| 2011-01-12 | 517.74 |
| 2011-01-11 | 514.06 |
| 2011-01-10 | 488.32 |
| 2011-01-07 | 494.45 |
| 2011-01-06 | 480.97 |
| 2011-01-05 | 480.97 |
| 2011-01-04 | 466.26 |
| 2011-01-03 | 462.58 |
| 2010-12-31 | 465.03 |
| 2010-12-30 | 458.90 |
| 2010-12-29 | 469.94 |
| 2010-12-28 | 457.68 |
| 2010-12-24 | 472.39 |
| 2010-12-23 | 471.16 |
| 2010-12-22 | 473.61 |
| 2010-12-21 | 467.48 |
| 2010-12-20 | 467.48 |
| 2010-12-17 | 473.61 |
| 2010-12-16 | 460.13 |
| 2010-12-15 | 480.97 |
| 2010-12-14 | 473.61 |
| 2010-12-13 | 473.61 |
| 2010-12-10 | 456.45 |
| 2010-12-09 | 454.00 |
| 2010-12-08 | 450.32 |
| 2010-12-07 | 447.87 |
| 2010-12-06 | 445.42 |
| 2010-12-03 | 445.42 |
| 2010-12-02 | 445.42 |
| 2010-12-01 | 445.42 |
| 2010-11-30 | 440.52 |
| 2010-11-29 | 434.39 |
| 2010-11-26 | 439.29 |
| 2010-11-25 | 441.75 |
| 2010-11-24 | 442.97 |
| 2010-11-23 | 440.52 |
| 2010-11-22 | 439.29 |
| 2010-11-19 | 433.17 |
| 2010-11-18 | 436.84 |
| 2010-11-17 | 428.26 |
| 2010-11-16 | 444.20 |
| 2010-11-15 | 460.13 |
| 2010-11-12 | 463.81 |
| 2010-11-11 | 484.64 |
| 2010-11-10 | 483.42 |
| 2010-11-09 | 480.97 |
| 2010-11-08 | 483.42 |
| 2010-11-05 | 478.52 |
| 2010-11-04 | 496.90 |
| 2010-11-03 | 449.10 |
| 2010-11-02 | 431.94 |
| 2010-11-01 | 427.04 |
| 2010-10-29 | 423.36 |
| 2010-10-28 | 420.91 |
| 2010-10-27 | 420.91 |
| 2010-10-26 | 422.13 |
| 2010-10-25 | 425.81 |
| 2010-10-22 | 422.13 |
| 2010-10-21 | 423.36 |
| 2010-10-20 | 425.81 |
| 2010-10-19 | 435.62 |
| 2010-10-18 | 434.39 |
| 2010-10-15 | 442.97 |
| 2010-10-14 | 433.17 |
| 2010-10-13 | 439.29 |
| 2010-10-12 | 449.10 |
| 2010-10-11 | 422.13 |
| 2010-10-08 | 413.55 |
| 2010-10-07 | 407.43 |
| 2010-10-06 | 403.75 |
| 2010-10-05 | 397.62 |
| 2010-10-04 | 401.30 |
| 2010-09-30 | 397.62 |
| 2010-09-29 | 393.94 |
| 2010-09-28 | 389.04 |
| 2010-09-27 | 390.27 |
| 2010-09-24 | 385.36 |
| 2010-09-22 | 382.91 |
| 2010-09-21 | 379.24 |
| 2010-09-20 | 379.24 |
| 2010-09-17 | 384.14 |
| 2010-09-16 | 387.82 |
| 2010-09-15 | 386.59 |
| 2010-09-14 | 393.94 |
| 2010-09-13 | 381.69 |
| 2010-09-10 | 384.14 |
| 2010-09-09 | 381.69 |
| 2010-09-08 | 378.01 |
| 2010-09-07 | 390.27 |
| 2010-09-06 | 385.36 |
| 2010-09-03 | 375.56 |
| 2010-09-02 | 373.11 |
| 2010-09-01 | 357.17 |
| 2010-08-31 | 359.63 |
| 2010-08-30 | 349.82 |
| 2010-08-27 | 348.59 |
| 2010-08-26 | 347.37 |
| 2010-08-25 | 348.59 |
| 2010-08-24 | 351.05 |
| 2010-08-23 | 353.50 |
| 2010-08-20 | 358.40 |
| 2010-08-19 | 354.72 |
| 2010-08-18 | 360.85 |
| 2010-08-17 | 366.98 |
| 2010-08-16 | 364.53 |
| 2010-08-13 | 362.08 |
| 2010-08-12 | 358.40 |
| 2010-08-11 | 360.85 |
| 2010-08-10 | 362.08 |
| 2010-08-09 | 365.75 |
| 2010-08-06 | 370.66 |
| 2010-08-05 | 365.75 |
| 2010-08-04 | 368.21 |
| 2010-08-03 | 357.17 |
| 2010-08-02 | 362.08 |
| 2010-07-30 | 360.85 |
| 2010-07-29 | 359.63 |
| 2010-07-28 | 355.95 |
| 2010-07-27 | 340.01 |
| 2010-07-26 | 341.24 |
| 2010-07-23 | 336.34 |
| 2010-07-22 | 335.11 |
| 2010-07-21 | 332.66 |
| 2010-07-20 | 324.08 |
| 2010-07-19 | 311.82 |
| 2010-07-16 | 314.28 |
| 2010-07-15 | 316.73 |
| 2010-07-14 | 322.86 |
| 2010-07-13 | 319.18 |
| 2010-07-12 | 320.40 |
| 2010-07-09 | 324.08 |
| 2010-07-08 | 317.95 |
| 2010-07-07 | 316.73 |
| 2010-07-06 | 320.40 |
| 2010-07-05 | 321.63 |
| 2010-07-02 | 324.08 |
| 2010-06-30 | 322.86 |
| 2010-06-29 | 325.31 |
| 2010-06-28 | 335.11 |
| 2010-06-25 | 336.34 |
| 2010-06-24 | 338.79 |
| 2010-06-23 | 341.24 |
| 2010-06-22 | 338.79 |
| 2010-06-21 | 335.11 |
| 2010-06-18 | 331.44 |
| 2010-06-17 | 327.76 |
| 2010-06-15 | 325.31 |
| 2010-06-14 | 325.31 |
| 2010-06-11 | 320.40 |
| 2010-06-10 | 317.95 |
| 2010-06-09 | 316.73 |
| 2010-06-08 | 320.40 |
| 2010-06-07 | 316.73 |
| 2010-06-04 | 324.08 |
| 2010-06-03 | 322.86 |
| 2010-06-02 | 322.86 |
| 2010-06-01 | 322.86 |
| 2010-05-31 | 322.86 |
| 2010-05-28 | 336.34 |
| 2010-05-27 | 327.76 |
| 2010-05-26 | 322.86 |
| 2010-05-25 | 324.08 |
| 2010-05-24 | 344.92 |
| 2010-05-20 | 346.14 |
| 2010-05-19 | 340.01 |
| 2010-05-18 | 344.92 |
| 2010-05-17 | 343.69 |
| 2010-05-14 | 359.63 |
| 2010-05-13 | 363.30 |
| 2010-05-12 | 357.17 |
| 2010-05-11 | 355.95 |
| 2010-05-10 | 358.40 |
| 2010-05-07 | 349.82 |
| 2010-05-06 | 359.63 |
| 2010-05-05 | 366.98 |
| 2010-05-04 | 378.01 |
| 2010-05-03 | 375.56 |
| 2010-04-30 | 382.91 |
| 2010-04-29 | 390.27 |
| 2010-04-28 | 384.14 |
| 2010-04-27 | 385.36 |
| 2010-04-26 | 392.72 |
| 2010-04-23 | 400.07 |
| 2010-04-22 | 379.24 |
| 2010-04-21 | 384.14 |
| 2010-04-20 | 374.33 |
| 2010-04-19 | 374.33 |
| 2010-04-16 | 381.69 |
| 2010-04-15 | 387.82 |
| 2010-04-14 | 390.27 |
| 2010-04-13 | 397.62 |
| 2010-04-12 | 400.07 |
| 2010-04-09 | 399.24 |
| 2010-04-08 | 390.94 |
| 2010-04-07 | 382.64 |
| 2010-04-01 | 382.64 |
| 2010-03-31 | 383.83 |
| 2010-03-30 | 396.87 |
| 2010-03-29 | 400.43 |
| 2010-03-26 | 401.62 |
| 2010-03-25 | 402.80 |
| 2010-03-24 | 407.55 |
| 2010-03-23 | 413.47 |
| 2010-03-22 | 431.26 |
| 2010-03-19 | 458.54 |
| 2010-03-18 | 430.08 |
| 2010-03-17 | 422.96 |
| 2010-03-16 | 409.92 |
| 2010-03-15 | 407.55 |
| 2010-03-12 | 420.59 |
| 2010-03-11 | 408.73 |
| 2010-03-10 | 408.73 |
| 2010-03-09 | 403.99 |
| 2010-03-08 | 400.43 |
| 2010-03-05 | 393.32 |
| 2010-03-04 | 388.57 |
| 2010-03-03 | 387.39 |
| 2010-03-02 | 388.57 |
| 2010-03-01 | 381.46 |
| 2010-02-26 | 386.20 |
| 2010-02-25 | 386.20 |
| 2010-02-24 | 387.39 |
| 2010-02-23 | 392.13 |
| 2010-02-22 | 386.20 |
| 2010-02-19 | 383.83 |
| 2010-02-18 | 401.62 |
| 2010-02-17 | 403.99 |
| 2010-02-12 | 387.39 |
| 2010-02-11 | 394.50 |
| 2010-02-10 | 380.27 |
| 2010-02-09 | 393.32 |
| 2010-02-08 | 408.73 |
| 2010-02-05 | 400.43 |
| 2010-02-04 | 399.24 |
| 2010-02-03 | 390.94 |
| 2010-02-02 | 380.27 |
| 2010-02-01 | 374.34 |
| 2010-01-29 | 382.64 |
| 2010-01-28 | 374.34 |
| 2010-01-27 | 375.53 |
| 2010-01-26 | 388.57 |
| 2010-01-25 | 393.32 |
| 2010-01-22 | 422.96 |
| 2010-01-21 | 425.33 |
| 2010-01-20 | 451.42 |
| 2010-01-19 | 428.89 |
| 2010-01-18 | 415.85 |
| 2010-01-15 | 425.33 |
| 2010-01-14 | 424.15 |
| 2010-01-13 | 396.87 |
| 2010-01-12 | 382.64 |
| 2010-01-11 | 374.34 |
| 2010-01-08 | 376.71 |
| 2010-01-07 | 375.53 |
| 2010-01-06 | 367.23 |
| 2010-01-05 | 363.67 |
| 2010-01-04 | 355.37 |
| 2009-12-31 | 353.00 |
| 2009-12-30 | 342.32 |
| 2009-12-29 | 335.21 |
| 2009-12-28 | 329.28 |
| 2009-12-24 | 329.28 |
| 2009-12-23 | 324.54 |
| 2009-12-22 | 316.23 |
| 2009-12-21 | 325.72 |
| 2009-12-18 | 328.09 |
| 2009-12-17 | 326.91 |
| 2009-12-16 | 332.84 |
| 2009-12-15 | 343.51 |
| 2009-12-14 | 345.88 |
| 2009-12-11 | 353.00 |
| 2009-12-10 | 354.18 |
| 2009-12-09 | 328.09 |
| 2009-12-08 | 329.28 |
| 2009-12-07 | 329.28 |
| 2009-12-04 | 330.46 |
| 2009-12-03 | 331.65 |
| 2009-12-02 | 328.09 |
| 2009-12-01 | 319.79 |
| 2009-11-30 | 315.05 |
| 2009-11-27 | 312.68 |
| 2009-11-26 | 323.35 |
| 2009-11-25 | 328.09 |
| 2009-11-24 | 332.84 |
| 2009-11-23 | 337.58 |
| 2009-11-20 | 337.58 |
| 2009-11-19 | 344.70 |
| 2009-11-18 | 339.95 |
| 2009-11-17 | 337.58 |
| 2009-11-16 | 336.39 |
| 2009-11-13 | 338.77 |
| 2009-11-12 | 337.58 |
| 2009-11-11 | 343.51 |
| 2009-11-10 | 342.32 |
| 2009-11-09 | 341.14 |
| 2009-11-06 | 341.14 |
| 2009-11-05 | 338.77 |
| 2009-11-04 | 339.95 |
| 2009-11-03 | 339.95 |
| 2009-11-02 | 339.95 |
| 2009-10-30 | 345.88 |
| 2009-10-29 | 342.32 |
| 2009-10-28 | 353.00 |
| 2009-10-27 | 357.74 |
| 2009-10-23 | 361.30 |
| 2009-10-22 | 357.74 |
| 2009-10-21 | 355.37 |
| 2009-10-20 | 356.55 |
| 2009-10-19 | 353.00 |
| 2009-10-16 | 349.44 |
| 2009-10-15 | 350.62 |
| 2009-10-14 | 354.18 |
| 2009-10-13 | 351.81 |
| 2009-10-12 | 354.18 |
| 2009-10-09 | 361.30 |
| 2009-10-08 | 353.00 |
| 2009-10-07 | 355.37 |
| 2009-10-06 | 339.95 |
| 2009-10-05 | 336.39 |
| 2009-10-02 | 350.62 |
| 2009-09-30 | 350.62 |
| 2009-09-29 | 348.25 |
| 2009-09-28 | 337.58 |
| 2009-09-25 | 354.18 |
| 2009-09-24 | 354.18 |
| 2009-09-23 | 358.93 |
| 2009-09-22 | 361.30 |
| 2009-09-21 | 362.48 |
| 2009-09-18 | 361.30 |
| 2009-09-17 | 369.60 |
| 2009-09-16 | 360.11 |
| 2009-09-15 | 353.00 |
| 2009-09-14 | 357.74 |
| 2009-09-11 | 357.74 |
| 2009-09-10 | 363.67 |
| 2009-09-09 | 367.23 |
| 2009-09-08 | 363.67 |
| 2009-09-07 | 363.67 |
| 2009-09-04 | 364.85 |
| 2009-09-03 | 363.67 |
| 2009-09-02 | 358.93 |
| 2009-09-01 | 369.60 |
| 2009-08-31 | 364.85 |
| 2009-08-28 | 355.37 |
| 2009-08-27 | 358.93 |
| 2009-08-26 | 360.11 |
| 2009-08-25 | 350.62 |
| 2009-08-24 | 353.00 |
| 2009-08-21 | 350.62 |
| 2009-08-20 | 355.37 |
| 2009-08-19 | 348.25 |
| 2009-08-18 | 367.23 |
| 2009-08-17 | 379.08 |
| 2009-08-14 | 409.92 |
| 2009-08-13 | 418.22 |
| 2009-08-12 | 379.08 |
| 2009-08-11 | 396.87 |
| 2009-08-10 | 385.01 |
| 2009-08-07 | 377.90 |
| 2009-08-06 | 386.20 |
| 2009-08-05 | 398.06 |
| 2009-08-04 | 401.62 |
| 2009-08-03 | 395.69 |
| 2009-07-31 | 366.04 |
| 2009-07-30 | 364.85 |
| 2009-07-29 | 362.48 |
| 2009-07-28 | 381.46 |
| 2009-07-27 | 377.90 |
| 2009-07-24 | 374.34 |
| 2009-07-23 | 368.41 |
| 2009-07-22 | 368.41 |
| 2009-07-21 | 364.85 |
| 2009-07-20 | 362.48 |
| 2009-07-17 | 354.18 |
| 2009-07-16 | 349.44 |
| 2009-07-15 | 342.32 |
| 2009-07-14 | 345.88 |
| 2009-07-13 | 342.32 |
| 2009-07-10 | 344.70 |
| 2009-07-09 | 336.39 |
| 2009-07-08 | 330.46 |
| 2009-07-07 | 337.58 |
| 2009-07-06 | 337.58 |
| 2009-07-03 | 337.58 |
| 2009-07-02 | 341.14 |
| 2009-06-30 | 337.58 |
| 2009-06-29 | 336.39 |
| 2009-06-26 | 342.32 |
| 2009-06-25 | 341.14 |
| 2009-06-24 | 338.77 |
| 2009-06-23 | 339.95 |
| 2009-06-22 | 357.74 |
| 2009-06-19 | 366.04 |
| 2009-06-18 | 356.55 |
| 2009-06-17 | 360.11 |
| 2009-06-16 | 367.23 |
| 2009-06-15 | 382.64 |
| 2009-06-12 | 403.99 |
| 2009-06-11 | 408.73 |
| 2009-06-10 | 398.06 |
| 2009-06-09 | 376.71 |
| 2009-06-08 | 364.85 |
| 2009-06-05 | 375.53 |
| 2009-06-04 | 350.62 |
| 2009-06-03 | 356.55 |
| 2009-06-02 | 324.54 |
| 2009-06-01 | 324.54 |
| 2009-05-29 | 306.75 |
| 2009-05-27 | 303.19 |
| 2009-05-26 | 297.26 |
| 2009-05-25 | 294.89 |
| 2009-05-22 | 294.89 |
| 2009-05-21 | 319.79 |
| 2009-05-20 | 322.16 |
| 2009-05-19 | 322.16 |
| 2009-05-18 | 309.12 |
| 2009-05-15 | 294.89 |
| 2009-05-14 | 283.03 |
| 2009-05-13 | 290.15 |
| 2009-05-12 | 300.82 |
| 2009-05-11 | 299.63 |
| 2009-05-08 | 329.28 |
| 2009-05-07 | 323.35 |
| 2009-05-06 | 304.38 |
| 2009-05-05 | 287.77 |
| 2009-05-04 | 273.54 |
| 2009-04-30 | 248.64 |
| 2009-04-29 | 247.46 |
| 2009-04-28 | 237.97 |
| 2009-04-27 | 234.41 |
| 2009-04-24 | 243.90 |
| 2009-04-23 | 251.01 |
| 2009-04-22 | 240.81 |
| 2009-04-21 | 235.15 |
| 2009-04-20 | 248.74 |
| 2009-04-17 | 249.87 |
| 2009-04-16 | 255.53 |
| 2009-04-15 | 245.34 |
| 2009-04-14 | 235.15 |
| 2009-04-09 | 230.62 |
| 2009-04-08 | 231.76 |
| 2009-04-07 | 235.15 |
| 2009-04-06 | 231.76 |
| 2009-04-03 | 234.02 |
| 2009-04-02 | 223.83 |
| 2009-04-01 | 215.90 |
| 2009-03-31 | 205.71 |
| 2009-03-30 | 204.58 |
| 2009-03-27 | 219.30 |
| 2009-03-26 | 217.04 |
| 2009-03-25 | 210.24 |
| 2009-03-24 | 210.24 |
| 2009-03-23 | 211.38 |
| 2009-03-20 | 195.52 |
| 2009-03-19 | 198.92 |
| 2009-03-18 | 192.13 |
| 2009-03-17 | 195.52 |
| 2009-03-16 | 187.60 |
| 2009-03-13 | 185.33 |
| 2009-03-12 | 177.41 |
| 2009-03-11 | 176.27 |
| 2009-03-10 | 160.42 |
| 2009-03-09 | 159.29 |
| 2009-03-06 | 162.69 |
| 2009-03-05 | 169.48 |
| 2009-03-04 | 164.95 |
| 2009-03-03 | 154.76 |
| 2009-03-02 | 157.03 |
| 2009-02-27 | 159.29 |
| 2009-02-26 | 161.56 |
| 2009-02-25 | 174.01 |
| 2009-02-24 | 178.54 |
| 2009-02-23 | 192.13 |
| 2009-02-20 | 195.52 |
| 2009-02-19 | 202.32 |
| 2009-02-18 | 195.52 |
| 2009-02-17 | 198.92 |
| 2009-02-16 | 206.85 |
| 2009-02-13 | 206.85 |
| 2009-02-12 | 197.79 |
| 2009-02-11 | 201.18 |
| 2009-02-10 | 205.71 |
| 2009-02-09 | 207.98 |
| 2009-02-06 | 207.98 |
| 2009-02-05 | 207.98 |
| 2009-02-04 | 215.90 |
| 2009-02-03 | 219.30 |
| 2009-02-02 | 228.36 |
| 2009-01-30 | 230.62 |
| 2009-01-29 | 212.51 |
| 2009-01-23 | 206.85 |
| 2009-01-22 | 215.90 |
| 2009-01-21 | 215.90 |
| 2009-01-20 | 226.09 |
| 2009-01-19 | 226.09 |
| 2009-01-16 | 228.36 |
| 2009-01-15 | 227.23 |
| 2009-01-14 | 234.02 |
| 2009-01-13 | 232.89 |
| 2009-01-12 | 236.29 |
| 2009-01-09 | 243.08 |
| 2009-01-08 | 227.23 |
| 2009-01-07 | 243.08 |
| 2009-01-06 | 232.89 |
| 2009-01-05 | 228.36 |
| 2009-01-02 | 219.30 |
| 2008-12-31 | 206.85 |
| 2008-12-30 | 196.66 |
| 2008-12-29 | 198.92 |
| 2008-12-24 | 200.05 |
| 2008-12-23 | 197.79 |
| 2008-12-22 | 207.98 |
| 2008-12-19 | 239.68 |
| 2008-12-18 | 227.23 |
| 2008-12-17 | 210.24 |
| 2008-12-16 | 197.79 |
| 2008-12-15 | 209.11 |
| 2008-12-12 | 215.90 |
| 2008-12-11 | 231.76 |
| 2008-12-10 | 214.77 |
| 2008-12-09 | 205.71 |
| 2008-12-08 | 217.04 |
| 2008-12-05 | 196.66 |
| 2008-12-04 | 188.73 |
| 2008-12-03 | 204.58 |
| 2008-12-02 | 195.52 |
| 2008-12-01 | 198.92 |
| 2008-11-28 | 187.60 |
| 2008-11-27 | 175.14 |
| 2008-11-26 | 178.54 |
| 2008-11-25 | 155.89 |
| 2008-11-24 | 151.36 |
| 2008-11-21 | 152.50 |
| 2008-11-20 | 158.16 |
| 2008-11-19 | 166.08 |
| 2008-11-18 | 154.76 |
| 2008-11-17 | 162.69 |
| 2008-11-14 | 157.03 |
| 2008-11-13 | 160.42 |
| 2008-11-12 | 185.33 |
| 2008-11-11 | 188.73 |
| 2008-11-10 | 211.38 |
| 2008-11-07 | 195.52 |
| 2008-11-06 | 189.86 |
| 2008-11-05 | 207.98 |
| 2008-11-04 | 200.05 |
| 2008-11-03 | 203.45 |
| 2008-10-31 | 193.26 |
| 2008-10-30 | 190.99 |
| 2008-10-29 | 160.42 |
| 2008-10-28 | 166.08 |
| 2008-10-27 | 154.76 |
| 2008-10-24 | 172.88 |
| 2008-10-23 | 176.27 |
| 2008-10-22 | 185.33 |
| 2008-10-21 | 203.45 |
| 2008-10-20 | 212.51 |
| 2008-10-17 | 197.79 |
| 2008-10-16 | 207.98 |
| 2008-10-15 | 235.15 |
| 2008-10-14 | 253.27 |
| 2008-10-13 | 239.68 |
| 2008-10-10 | 232.89 |
| 2008-10-09 | 255.53 |
| 2008-10-08 | 248.74 |
| 2008-10-06 | 273.65 |
| 2008-10-03 | 267.99 |
| 2008-10-02 | 284.97 |
| 2008-09-30 | 253.27 |
| 2008-09-29 | 245.34 |
| 2008-09-26 | 258.93 |
| 2008-09-25 | 265.72 |
| 2008-09-24 | 261.20 |
| 2008-09-23 | 252.14 |
| 2008-09-22 | 283.84 |
| 2008-09-19 | 282.71 |
| 2008-09-18 | 247.61 |
| 2008-09-17 | 243.08 |
| 2008-09-16 | 244.21 |
| 2008-09-12 | 249.87 |
| 2008-09-11 | 253.27 |
| 2008-09-10 | 262.33 |
| 2008-09-09 | 292.90 |
| 2008-09-08 | 298.56 |
| 2008-09-05 | 289.50 |
| 2008-09-04 | 299.69 |
| 2008-09-03 | 298.56 |
| 2008-09-02 | 321.21 |
| 2008-09-01 | 324.60 |
| 2008-08-29 | 335.93 |
| 2008-08-28 | 334.79 |
| 2008-08-27 | 331.40 |
| 2008-08-26 | 330.26 |
| 2008-08-25 | 341.59 |
| 2008-08-21 | 324.60 |
| 2008-08-20 | 326.87 |
| 2008-08-19 | 309.88 |
| 2008-08-18 | 321.21 |
| 2008-08-15 | 331.40 |
| 2008-08-14 | 333.66 |
| 2008-08-13 | 335.93 |
| 2008-08-12 | 350.64 |
| 2008-08-11 | 350.64 |
| 2008-08-08 | 352.91 |
| 2008-08-07 | 355.17 |
| 2008-08-05 | 365.36 |
| 2008-08-04 | 375.55 |
| 2008-08-01 | 386.88 |
| 2008-07-31 | 373.29 |
| 2008-07-30 | 378.95 |
| 2008-07-29 | 368.76 |
| 2008-07-28 | 381.22 |
| 2008-07-25 | 377.82 |
| 2008-07-24 | 393.67 |
| 2008-07-23 | 408.39 |
| 2008-07-22 | 399.33 |
| 2008-07-21 | 398.20 |
| 2008-07-18 | 389.14 |
| 2008-07-17 | 364.23 |
| 2008-07-16 | 355.17 |
| 2008-07-15 | 364.23 |
| 2008-07-14 | 381.22 |
| 2008-07-11 | 394.80 |
| 2008-07-10 | 397.07 |
| 2008-07-09 | 394.80 |
| 2008-07-08 | 390.27 |
| 2008-07-07 | 390.27 |
| 2008-07-04 | 373.29 |
| 2008-07-03 | 369.89 |
| 2008-07-02 | 390.27 |
| 2008-06-30 | 416.32 |
| 2008-06-27 | 421.98 |
| 2008-06-26 | 434.43 |
| 2008-06-25 | 404.99 |
| 2008-06-24 | 403.86 |
| 2008-06-23 | 399.33 |
| 2008-06-20 | 400.46 |
| 2008-06-19 | 407.26 |
| 2008-06-18 | 408.39 |
| 2008-06-17 | 398.20 |
| 2008-06-16 | 407.26 |
| 2008-06-13 | 395.94 |
| 2008-06-12 | 395.94 |
| 2008-06-11 | 407.26 |
| 2008-06-10 | 410.66 |
| 2008-06-06 | 432.17 |
| 2008-06-05 | 428.77 |
| 2008-06-04 | 420.85 |
| 2008-06-03 | 426.51 |
| 2008-06-02 | 441.23 |
| 2008-05-30 | 421.98 |
| 2008-05-29 | 437.83 |
| 2008-05-28 | 442.36 |
| 2008-05-27 | 440.09 |
| 2008-05-26 | 437.83 |
| 2008-05-23 | 449.15 |
| 2008-05-22 | 448.02 |
| 2008-05-21 | 474.06 |
| 2008-05-20 | 478.59 |
| 2008-05-19 | 506.90 |
| 2008-05-16 | 505.77 |
| 2008-05-15 | 500.10 |
| 2008-05-14 | 513.69 |
| 2008-05-13 | 502.37 |
| 2008-05-09 | 488.78 |
| 2008-05-08 | 469.53 |
| 2008-05-07 | 476.33 |
| 2008-05-06 | 498.97 |
| 2008-05-05 | 534.07 |
| 2008-05-02 | 538.60 |
| 2008-04-30 | 544.26 |
| 2008-04-29 | 557.85 |
| 2008-04-28 | 552.19 |
| 2008-04-25 | 552.19 |
| 2008-04-24 | 579.36 |
| 2008-04-23 | 575.97 |
| 2008-04-22 | 544.26 |
| 2008-04-21 | 543.13 |
| 2008-04-18 | 544.26 |
| 2008-04-17 | 535.21 |
| 2008-04-16 | 521.62 |
| 2008-04-15 | 542.00 |
| 2008-04-14 | 536.34 |
| 2008-04-11 | 545.40 |
| 2008-04-10 | 579.36 |
| 2008-04-09 | 560.12 |
| 2008-04-08 | 605.41 |
| 2008-04-07 | 595.22 |
| 2008-04-03 | 616.73 |
| 2008-04-02 | 589.55 |
| 2008-04-01 | 562.61 |
| 2008-03-31 | 553.82 |
| 2008-03-28 | 576.89 |
| 2008-03-27 | 576.89 |
| 2008-03-26 | 561.51 |
| 2008-03-25 | 558.21 |
| 2008-03-20 | 486.79 |
| 2008-03-19 | 535.14 |
| 2008-03-18 | 517.55 |
| 2008-03-17 | 559.31 |
| 2008-03-14 | 610.96 |
| 2008-03-13 | 614.25 |
| 2008-03-12 | 668.10 |
| 2008-03-11 | 641.72 |
| 2008-03-10 | 649.42 |
| 2008-03-07 | 691.17 |
| 2008-03-06 | 693.37 |
| 2008-03-05 | 687.88 |
| 2008-03-04 | 688.97 |
| 2008-03-03 | 676.89 |
| 2008-02-29 | 714.25 |
| 2008-02-28 | 718.64 |
| 2008-02-27 | 739.52 |
| 2008-02-26 | 756.00 |
| 2008-02-25 | 765.89 |
| 2008-02-22 | 746.11 |
| 2008-02-21 | 757.10 |
| 2008-02-20 | 792.27 |
| 2008-02-19 | 790.07 |
| 2008-02-18 | 783.48 |
| 2008-02-15 | 770.29 |
| 2008-02-14 | 763.70 |
| 2008-02-13 | 729.63 |
| 2008-02-12 | 714.25 |
| 2008-02-11 | 706.56 |
| 2008-02-06 | 707.65 |
| 2008-02-05 | 745.02 |
| 2008-02-04 | 740.62 |
| 2008-02-01 | 741.72 |
| 2008-01-31 | 704.36 |
| 2008-01-30 | 691.17 |
| 2008-01-29 | 710.95 |
| 2008-01-28 | 696.67 |
| 2008-01-25 | 715.35 |
| 2008-01-24 | 663.70 |
| 2008-01-23 | 668.10 |
| 2008-01-22 | 637.33 |
| 2008-01-21 | 691.17 |
| 2008-01-18 | 713.15 |
| 2008-01-17 | 738.42 |
| 2008-01-16 | 759.30 |
| 2008-01-15 | 806.55 |
| 2008-01-14 | 817.54 |
| 2008-01-11 | 826.33 |
| 2008-01-10 | 830.73 |
| 2008-01-09 | 838.42 |
| 2008-01-08 | 820.84 |
| 2008-01-07 | 828.53 |
| 2008-01-04 | 845.01 |
| 2008-01-03 | 827.43 |
| 2008-01-02 | 843.91 |
| 2007-12-31 | 847.21 |
| 2007-12-28 | 820.84 |
| 2007-12-27 | 850.51 |
| 2007-12-24 | 817.54 |
| 2007-12-21 | 801.06 |
| 2007-12-20 | 780.18 |
| 2007-12-19 | 741.72 |
| 2007-12-18 | 732.93 |
| 2007-12-17 | 752.71 |
| 2007-12-14 | 803.25 |
| 2007-12-13 | 806.55 |
| 2007-12-12 | 829.63 |
| 2007-12-11 | 834.02 |
| 2007-12-10 | 790.07 |
| 2007-12-07 | 777.98 |
| 2007-12-06 | 758.20 |
| 2007-12-05 | 769.19 |
| 2007-12-04 | 751.61 |
| 2007-12-03 | 765.89 |
| 2007-11-30 | 758.20 |
| 2007-11-29 | 766.99 |
| 2007-11-28 | 721.94 |
| 2007-11-27 | 702.16 |
| 2007-11-26 | 723.04 |
| 2007-11-23 | 691.17 |
| 2007-11-22 | 694.47 |
| 2007-11-21 | 677.99 |
| 2007-11-20 | 714.25 |
| 2007-11-19 | 691.17 |
| 2007-11-16 | 725.24 |
| 2007-11-15 | 763.70 |
| 2007-11-14 | 736.22 |
| 2007-11-13 | 669.19 |
| 2007-11-12 | 685.68 |
| 2007-11-09 | 748.31 |
| 2007-11-08 | 784.57 |
| 2007-11-07 | 839.52 |
| 2007-11-06 | 751.61 |
| 2007-11-05 | 743.92 |
| 2007-11-02 | 784.57 |
| 2007-11-01 | 798.86 |
| 2007-10-31 | 779.08 |
| 2007-10-30 | 818.64 |
| 2007-10-29 | 876.88 |
| 2007-10-26 | 884.57 |
| 2007-10-25 | 897.76 |
| 2007-10-24 | 893.36 |
| 2007-10-23 | 872.48 |
| 2007-10-22 | 877.98 |
| 2007-10-18 | 866.99 |
| 2007-10-17 | 892.26 |
| 2007-10-16 | 932.92 |
| 2007-10-15 | 908.74 |
| 2007-10-12 | 925.23 |
| 2007-10-11 | 888.96 |
| 2007-10-10 | 920.83 |
| 2007-10-09 | 951.60 |
| 2007-10-08 | 910.94 |
| 2007-10-05 | 910.94 |
| 2007-10-04 | 803.25 |
| 2007-10-03 | 820.84 |
| 2007-10-02 | 859.30 |
| 2007-09-28 | 786.77 |
| 2007-09-27 | 737.32 |
| 2007-09-25 | 737.32 |
| 2007-09-24 | 737.32 |
| 2007-09-21 | 746.11 |
| 2007-09-20 | 756.00 |
| 2007-09-19 | 766.99 |
| 2007-09-18 | 726.34 |
| 2007-09-17 | 745.02 |
| 2007-09-14 | 757.10 |
| 2007-09-13 | 719.74 |
| 2007-09-12 | 718.64 |
| 2007-09-11 | 691.17 |
| 2007-09-10 | 702.16 |
| 2007-09-07 | 708.75 |
| 2007-09-06 | 723.04 |
| 2007-09-05 | 746.11 |
| 2007-09-04 | 745.02 |
| 2007-09-03 | 741.72 |
| 2007-08-31 | 734.03 |
| 2007-08-30 | 721.94 |
| 2007-08-29 | 704.36 |
| 2007-08-28 | 734.03 |
| 2007-08-27 | 751.61 |
| 2007-08-24 | 724.14 |
| 2007-08-23 | 731.83 |
| 2007-08-22 | 703.26 |
| 2007-08-21 | 667.00 |
| 2007-08-20 | 623.04 |
| 2007-08-17 | 575.79 |
| 2007-08-16 | 598.87 |
| 2007-08-15 | 651.61 |
| 2007-08-14 | 669.19 |
| 2007-08-13 | 653.81 |
| 2007-08-10 | 625.24 |
| 2007-08-09 | 648.32 |
| 2007-08-08 | 623.04 |
| 2007-08-07 | 621.94 |
| 2007-08-06 | 641.72 |
| 2007-08-03 | 686.78 |
| 2007-08-02 | 687.88 |
| 2007-08-01 | 682.38 |
| 2007-07-31 | 712.05 |
| 2007-07-30 | 650.51 |
| 2007-07-27 | 653.81 |
| 2007-07-26 | 662.60 |
| 2007-07-25 | 638.43 |
| 2007-07-24 | 603.26 |
| 2007-07-23 | 591.18 |
| 2007-07-20 | 588.98 |
| 2007-07-19 | 580.19 |
| 2007-07-18 | 582.39 |
| 2007-07-17 | 588.98 |
| 2007-07-16 | 586.78 |
| 2007-07-13 | 581.29 |
| 2007-07-12 | 583.48 |
| 2007-07-11 | 587.88 |
| 2007-07-10 | 594.47 |
| 2007-07-09 | 592.28 |
| 2007-07-06 | 577.99 |
| 2007-07-05 | 582.39 |
| 2007-07-04 | 579.09 |
| 2007-07-03 | 591.18 |
| 2007-06-29 | 568.10 |
| 2007-06-28 | 562.61 |
| 2007-06-27 | 571.40 |
| 2007-06-26 | 584.58 |
| 2007-06-25 | 596.67 |
| 2007-06-22 | 592.28 |
| 2007-06-21 | 605.46 |
| 2007-06-20 | 570.30 |
| 2007-06-18 | 579.09 |
| 2007-06-15 | 564.80 |
| 2007-06-14 | 557.11 |
| 2007-06-13 | 564.80 |
| 2007-06-12 | 574.69 |
| 2007-06-11 | 598.87 |
| 2007-06-08 | 601.07 |
| 2007-06-07 | 599.97 |
| 2007-06-06 | 603.26 |
| 2007-06-05 | 613.15 |
| 2007-06-04 | 587.88 |
| 2007-06-01 | 595.57 |
| 2007-05-31 | 579.09 |
| 2007-05-30 | 549.42 |
| 2007-05-29 | 564.80 |
| 2007-05-28 | 571.40 |
| 2007-05-25 | 581.29 |
| 2007-05-23 | 577.99 |
| 2007-05-22 | 576.89 |
| 2007-05-21 | 581.29 |
| 2007-05-18 | 581.29 |
| 2007-05-17 | 598.87 |
| 2007-05-16 | 608.76 |
| 2007-05-15 | 593.37 |
| 2007-05-14 | 605.46 |
| 2007-05-11 | 571.40 |
| 2007-05-10 | 571.40 |
| 2007-05-09 | 538.43 |
| 2007-05-08 | 537.33 |
| 2007-05-07 | 534.04 |
| 2007-05-04 | 526.34 |
| 2007-05-03 | 537.33 |
| 2007-05-02 | 506.57 |
| 2007-04-30 | 492.28 |
| 2007-04-27 | 495.58 |
| 2007-04-26 | 494.48 |
| 2007-04-25 | 490.08 |
| 2007-04-24 | 486.79 |
| 2007-04-23 | 493.38 |
| 2007-04-20 | 493.38 |
| 2007-04-19 | 503.27 |
| 2007-04-18 | 525.25 |
| 2007-04-17 | 528.54 |
| 2007-04-16 | 580.19 |
| 2007-04-13 | 497.77 |
| 2007-04-12 | 486.79 |
| 2007-04-11 | 499.97 |
| 2007-04-10 | 483.49 |
| 2007-04-04 | 464.81 |
| 2007-04-03 | 449.42 |
| 2007-04-02 | 438.44 |
| 2007-03-30 | 439.54 |
| 2007-03-29 | 442.83 |
| 2007-03-28 | 441.73 |
| 2007-03-27 | 449.42 |
| 2007-03-26 | 456.02 |
| 2007-03-23 | 442.83 |
| 2007-03-22 | 439.54 |
| 2007-03-21 | 438.44 |
| 2007-03-20 | 424.15 |
| 2007-03-19 | 419.76 |
| 2007-03-16 | 414.15 |
| 2007-03-15 | 422.70 |
| 2007-03-14 | 412.01 |
| 2007-03-13 | 430.19 |
| 2007-03-12 | 425.91 |
| 2007-03-09 | 415.22 |
| 2007-03-08 | 397.05 |
| 2007-03-07 | 402.39 |
| 2007-03-06 | 409.88 |
| 2007-03-05 | 424.84 |
| 2007-03-02 | 483.63 |
| 2007-03-01 | 493.25 |
| 2007-02-28 | 519.98 |
| 2007-02-27 | 526.39 |
| 2007-02-26 | 523.18 |
| 2007-02-23 | 510.35 |
| 2007-02-22 | 518.91 |
| 2007-02-21 | 511.42 |
| 2007-02-16 | 513.56 |
| 2007-02-15 | 523.18 |
| 2007-02-14 | 509.29 |
| 2007-02-13 | 494.32 |
| 2007-02-12 | 495.39 |
| 2007-02-09 | 494.32 |
| 2007-02-08 | 492.18 |
| 2007-02-07 | 491.11 |
| 2007-02-06 | 492.18 |
| 2007-02-05 | 488.98 |
| 2007-02-02 | 497.53 |
| 2007-02-01 | 491.11 |
| 2007-01-31 | 510.35 |
| 2007-01-30 | 480.43 |
| 2007-01-29 | 468.67 |
| 2007-01-26 | 482.56 |
| 2007-01-25 | 497.53 |
| 2007-01-24 | 513.56 |
| 2007-01-23 | 500.73 |
| 2007-01-22 | 509.29 |
| 2007-01-19 | 487.91 |
| 2007-01-18 | 478.29 |
| 2007-01-17 | 477.22 |
| 2007-01-16 | 471.87 |
| 2007-01-15 | 449.43 |
| 2007-01-12 | 447.29 |
| 2007-01-11 | 443.01 |
| 2007-01-10 | 451.56 |
| 2007-01-09 | 449.43 |
| 2007-01-08 | 429.12 |
| 2007-01-05 | 431.25 |
| 2007-01-04 | 399.19 |
| 2007-01-03 | 407.74 |
| 2007-01-02 | 401.32 |
| 2006-12-29 | 399.19 |
| 2006-12-28 | 398.12 |
| 2006-12-27 | 401.32 |
| 2006-12-22 | 395.98 |
| 2006-12-21 | 389.57 |
| 2006-12-20 | 386.36 |
| 2006-12-19 | 374.60 |
| 2006-12-18 | 387.43 |
| 2006-12-15 | 389.57 |
| 2006-12-14 | 387.43 |
| 2006-12-13 | 387.43 |
| 2006-12-12 | 391.70 |
| 2006-12-11 | 379.95 |
| 2006-12-08 | 388.50 |
| 2006-12-07 | 388.50 |
| 2006-12-06 | 406.67 |
| 2006-12-05 | 395.98 |
| 2006-12-04 | 362.84 |
| 2006-12-01 | 364.98 |
| 2006-11-30 | 373.53 |
| 2006-11-29 | 371.39 |
| 2006-11-28 | 366.05 |
| 2006-11-27 | 381.02 |
| 2006-11-24 | 377.81 |
| 2006-11-23 | 369.26 |
| 2006-11-22 | 377.81 |
| 2006-11-21 | 338.26 |
| 2006-11-20 | 344.67 |
| 2006-11-17 | 352.15 |
| 2006-11-16 | 356.43 |
| 2006-11-15 | 358.57 |
| 2006-11-14 | 357.50 |
| 2006-11-13 | 355.36 |
| 2006-11-10 | 352.15 |
| 2006-11-09 | 352.15 |
| 2006-11-08 | 364.98 |
| 2006-11-07 | 377.81 |
| 2006-11-06 | 376.74 |
| 2006-11-03 | 373.53 |
| 2006-11-02 | 368.19 |
| 2006-11-01 | 368.19 |
| 2006-10-31 | 368.19 |
| 2006-10-27 | 369.26 |
| 2006-10-26 | 381.02 |
| 2006-10-25 | 377.81 |
| 2006-10-24 | 368.19 |
| 2006-10-23 | 382.08 |
| 2006-10-20 | 383.15 |
| 2006-10-19 | 384.22 |
| 2006-10-18 | 391.70 |
| 2006-10-17 | 386.36 |
| 2006-10-16 | 381.02 |
| 2006-10-13 | 376.74 |
| 2006-10-12 | 374.60 |
| 2006-10-11 | 373.53 |
| 2006-10-10 | 376.74 |
| 2006-10-09 | 362.84 |
| 2006-10-06 | 359.64 |
| 2006-10-05 | 364.98 |
| 2006-10-04 | 369.26 |
| 2006-10-03 | 370.33 |
| 2006-09-29 | 363.91 |
| 2006-09-28 | 373.53 |
| 2006-09-27 | 346.81 |
| 2006-09-26 | 342.53 |
| 2006-09-25 | 351.09 |
| 2006-09-22 | 347.88 |
| 2006-09-21 | 340.40 |
| 2006-09-20 | 341.47 |
| 2006-09-19 | 344.67 |
| 2006-09-18 | 351.09 |
| 2006-09-15 | 346.81 |
| 2006-09-14 | 347.88 |
| 2006-09-13 | 348.95 |
| 2006-09-12 | 350.02 |
| 2006-09-11 | 351.09 |
| 2006-09-08 | 352.15 |
| 2006-09-07 | 355.36 |
| 2006-09-06 | 358.57 |
| 2006-09-05 | 355.36 |
| 2006-09-04 | 338.26 |
| 2006-09-01 | 330.78 |
| 2006-08-31 | 329.71 |
| 2006-08-30 | 337.19 |
| 2006-08-29 | 339.33 |
| 2006-08-28 | 325.43 |
| 2006-08-25 | 322.22 |
| 2006-08-24 | 323.29 |
| 2006-08-23 | 325.43 |
| 2006-08-22 | 315.81 |
| 2006-08-21 | 309.40 |
| 2006-08-18 | 317.95 |
| 2006-08-17 | 314.74 |
| 2006-08-16 | 313.67 |
| 2006-08-15 | 312.60 |
| 2006-08-14 | 316.88 |
| 2006-08-11 | 313.67 |
| 2006-08-10 | 306.19 |
| 2006-08-09 | 307.26 |
| 2006-08-08 | 308.33 |
| 2006-08-07 | 307.26 |
| 2006-08-04 | 309.40 |
| 2006-08-03 | 310.47 |
| 2006-08-02 | 309.40 |
| 2006-08-01 | 308.33 |
| 2006-07-31 | 305.12 |
| 2006-07-28 | 307.26 |
| 2006-07-27 | 302.98 |
| 2006-07-26 | 299.78 |
| 2006-07-25 | 292.29 |
| 2006-07-24 | 295.50 |
| 2006-07-21 | 295.50 |
| 2006-07-20 | 295.50 |
| 2006-07-19 | 295.50 |
| 2006-07-18 | 287.48 |
| 2006-07-17 | 290.16 |
| 2006-07-14 | 287.48 |
| 2006-07-13 | 300.85 |
| 2006-07-12 | 311.54 |
| 2006-07-11 | 314.21 |
| 2006-07-10 | 311.54 |
| 2006-07-07 | 314.21 |
| 2006-07-06 | 316.88 |
| 2006-07-05 | 311.54 |
| 2006-07-04 | 322.22 |
| 2006-07-03 | 303.52 |
| 2006-06-30 | 298.17 |
| 2006-06-29 | 306.19 |
| 2006-06-28 | 306.19 |
| 2006-06-27 | 306.19 |
| 2006-06-26 | 311.54 |
| 2006-06-23 | 303.52 |
| 2006-06-22 | 303.52 |
| 2006-06-21 | 292.83 |
| 2006-06-20 | 284.81 |
| 2006-06-19 | 274.12 |
| 2006-06-16 | 282.14 |
| 2006-06-15 | 271.45 |
| 2006-06-14 | 271.45 |
| 2006-06-13 | 284.81 |
| 2006-06-12 | 303.52 |
| 2006-06-09 | 295.50 |
| 2006-06-08 | 295.50 |
| 2006-06-07 | 303.52 |
| 2006-06-06 | 308.86 |
| 2006-06-05 | 306.19 |
| 2006-06-02 | 306.19 |
| 2006-06-01 | 295.50 |
| 2006-05-30 | 295.50 |
| 2006-05-29 | 295.50 |
| 2006-05-26 | 295.50 |
| 2006-05-25 | 306.19 |
| 2006-05-24 | 314.21 |
| 2006-05-23 | 308.86 |
| 2006-05-22 | 292.83 |
| 2006-05-19 | 290.16 |
| 2006-05-18 | 284.81 |
| 2006-05-17 | 295.50 |
| 2006-05-16 | 287.48 |
| 2006-05-15 | 290.16 |
| 2006-05-12 | 306.19 |
| 2006-05-11 | 300.85 |
| 2006-05-10 | 299.14 |
| 2006-05-09 | 304.32 |
| 2006-05-08 | 306.91 |
| 2006-05-04 | 299.14 |
| 2006-05-03 | 288.77 |
| 2006-05-02 | 288.77 |
| 2006-04-28 | 286.18 |
| 2006-04-27 | 286.18 |
| 2006-04-26 | 273.22 |
| 2006-04-25 | 273.22 |
| 2006-04-24 | 268.03 |
| 2006-04-21 | 286.18 |
| 2006-04-20 | 299.14 |
| 2006-04-19 | 299.14 |
| 2006-04-18 | 304.32 |
| 2006-04-13 | 306.91 |
| 2006-04-12 | 301.73 |
| 2006-04-11 | 288.77 |
| 2006-04-10 | 280.99 |
| 2006-04-07 | 280.99 |
| 2006-04-06 | 291.36 |
| 2006-04-04 | 278.40 |
| 2006-04-03 | 239.52 |
| 2006-03-31 | 216.20 |
| 2006-03-30 | 213.61 |
| 2006-03-29 | 211.01 |
| 2006-03-28 | 208.42 |
| 2006-03-27 | 211.01 |
| 2006-03-24 | 211.01 |
| 2006-03-23 | 211.01 |
| 2006-03-22 | 208.42 |
| 2006-03-21 | 211.01 |
| 2006-03-20 | 211.01 |
| 2006-03-17 | 205.83 |
| 2006-03-16 | 205.83 |
| 2006-03-15 | 205.83 |
| 2006-03-14 | 203.24 |
| 2006-03-13 | 203.24 |
| 2006-03-10 | 200.65 |
| 2006-03-09 | 203.24 |
| 2006-03-08 | 205.83 |
| 2006-03-07 | 205.83 |
| 2006-03-06 | 223.97 |
| 2006-03-03 | 223.97 |
| 2006-03-02 | 226.57 |
| 2006-03-01 | 218.79 |
| 2006-02-28 | 216.20 |
| 2006-02-27 | 213.61 |
| 2006-02-24 | 213.61 |
| 2006-02-23 | 218.79 |
| 2006-02-22 | 211.01 |
| 2006-02-21 | 203.24 |
| 2006-02-20 | 205.83 |
| 2006-02-17 | 203.24 |
| 2006-02-16 | 203.24 |
| 2006-02-15 | 200.65 |
| 2006-02-14 | 203.24 |
| 2006-02-13 | 198.06 |
| 2006-02-10 | 205.83 |
| 2006-02-09 | 208.42 |
| 2006-02-08 | 208.42 |
| 2006-02-07 | 211.01 |
| 2006-02-06 | 211.01 |
| 2006-02-03 | 203.24 |
| 2006-02-02 | 211.01 |
| 2006-02-01 | 211.01 |
| 2006-01-27 | 203.24 |
| 2006-01-26 | 198.06 |
| 2006-01-25 | 203.24 |
| 2006-01-24 | 205.83 |
| 2006-01-23 | 198.06 |
| 2006-01-20 | 198.06 |
| 2006-01-19 | 198.06 |
| 2006-01-18 | 187.69 |
| 2006-01-17 | 185.10 |
| 2006-01-16 | 187.69 |
| 2006-01-13 | 185.10 |
| 2006-01-12 | 182.51 |
| 2006-01-11 | 172.14 |
| 2006-01-10 | 177.32 |
| 2006-01-09 | 179.91 |
| 2006-01-06 | 172.14 |
| 2006-01-05 | 166.95 |
| 2006-01-04 | 166.95 |
| 2006-01-03 | 166.95 |
| 2005-12-30 | 164.36 |
| 2005-12-29 | 164.36 |
| 2005-12-28 | 159.18 |
| 2005-12-23 | 156.59 |
| 2005-12-22 | 154.00 |
| 2005-12-21 | 156.59 |
| 2005-12-20 | 156.59 |
| 2005-12-19 | 156.59 |
| 2005-12-16 | 154.00 |
| 2005-12-15 | 154.00 |
| 2005-12-14 | 154.00 |
| 2005-12-13 | 154.00 |
| 2005-12-12 | 151.40 |
| 2005-12-09 | 154.00 |
| 2005-12-08 | 156.59 |
| 2005-12-07 | 156.59 |
| 2005-12-06 | 151.40 |
| 2005-12-05 | 159.18 |
| 2005-12-02 | 159.18 |
| 2005-12-01 | 161.77 |
| 2005-11-30 | 161.77 |
| 2005-11-29 | 161.77 |
| 2005-11-28 | 166.95 |
| 2005-11-25 | 164.36 |
| 2005-11-24 | 172.14 |
| 2005-11-23 | 166.95 |
| 2005-11-22 | 161.77 |
| 2005-11-21 | 164.36 |
| 2005-11-18 | 159.18 |
| 2005-11-17 | 156.59 |
| 2005-11-16 | 156.59 |
| 2005-11-15 | 159.18 |
| 2005-11-14 | 154.00 |
| 2005-11-11 | 159.18 |
| 2005-11-10 | 151.40 |
| 2005-11-09 | 154.00 |
| 2005-11-08 | 154.00 |
| 2005-11-07 | 151.40 |
| 2005-11-04 | 156.59 |
| 2005-11-03 | 161.77 |
| 2005-11-02 | 161.77 |
| 2005-11-01 | 156.59 |
| 2005-10-31 | 154.00 |
| 2005-10-28 | 148.81 |
| 2005-10-27 | 141.04 |
| 2005-10-26 | 146.22 |
| 2005-10-25 | 146.22 |
| 2005-10-24 | 148.81 |
| 2005-10-21 | 154.00 |
| 2005-10-20 | 161.77 |
| 2005-10-19 | 159.18 |
| 2005-10-18 | 159.18 |
| 2005-10-17 | 166.95 |
| 2005-10-14 | 166.95 |
| 2005-10-13 | 174.73 |
| 2005-10-12 | 172.14 |
| 2005-10-10 | 177.32 |
| 2005-10-07 | 174.73 |
| 2005-10-06 | 177.32 |
| 2005-10-05 | 182.51 |
| 2005-10-04 | 179.91 |
| 2005-10-03 | 179.91 |
| 2005-09-30 | 182.51 |
| 2005-09-29 | 185.10 |
| 2005-09-28 | 179.91 |
| 2005-09-27 | 187.69 |
| 2005-09-26 | 185.10 |
| 2005-09-23 | 185.10 |
| 2005-09-22 | 190.28 |
| 2005-09-21 | 192.87 |
| 2005-09-20 | 190.28 |
| 2005-09-16 | 187.69 |
| 2005-09-15 | 187.69 |
| 2005-09-14 | 190.28 |
| 2005-09-13 | 190.28 |
| 2005-09-12 | 192.87 |
| 2005-09-09 | 192.87 |
| 2005-09-08 | 192.87 |
| 2005-09-07 | 203.24 |
| 2005-09-06 | 195.46 |
| 2005-09-05 | 192.87 |
| 2005-09-02 | 190.28 |
| 2005-09-01 | 195.46 |
| 2005-08-31 | 195.46 |
| 2005-08-30 | 195.46 |
| 2005-08-29 | 195.46 |
| 2005-08-26 | 200.65 |
| 2005-08-25 | 205.83 |
| 2005-08-24 | 205.83 |
| 2005-08-23 | 203.24 |
| 2005-08-22 | 205.83 |
| 2005-08-19 | 203.24 |
| 2005-08-18 | 203.24 |
| 2005-08-17 | 203.24 |
| 2005-08-16 | 205.83 |
| 2005-08-15 | 203.24 |
| 2005-08-12 | 205.83 |
| 2005-08-11 | 203.24 |
| 2005-08-10 | 208.42 |
| 2005-08-09 | 203.24 |
| 2005-08-08 | 211.01 |
| 2005-08-05 | 211.01 |
| 2005-08-04 | 213.61 |
| 2005-08-03 | 213.61 |
| 2005-08-02 | 208.42 |
| 2005-08-01 | 208.42 |
| 2005-07-29 | 211.01 |
| 2005-07-28 | 208.42 |
| 2005-07-27 | 213.61 |
| 2005-07-26 | 213.61 |
| 2005-07-25 | 211.01 |
| 2005-07-22 | 213.61 |
| 2005-07-21 | 208.42 |
| 2005-07-20 | 211.01 |
| 2005-07-19 | 208.42 |
| 2005-07-18 | 213.61 |
| 2005-07-15 | 208.42 |
| 2005-07-14 | 211.01 |
| 2005-07-13 | 211.01 |
| 2005-07-12 | 200.65 |
| 2005-07-11 | 203.24 |
| 2005-07-08 | 203.24 |
| 2005-07-07 | 195.46 |
| 2005-07-06 | 203.24 |
| 2005-07-05 | 200.65 |
| 2005-07-04 | 203.24 |
| 2005-06-30 | 203.24 |
| 2005-06-29 | 195.46 |
| 2005-06-28 | 195.46 |
| 2005-06-27 | 198.06 |
| 2005-06-24 | 195.46 |
| 2005-06-23 | 195.46 |
| 2005-06-22 | 195.46 |
| 2005-06-21 | 190.28 |
| 2005-06-20 | 187.69 |
| 2005-06-17 | 187.69 |
| 2005-06-16 | 190.28 |
| 2005-06-15 | 187.69 |
| 2005-06-14 | 190.28 |
| 2005-06-13 | 192.87 |
| 2005-06-10 | 198.06 |
| 2005-06-09 | 192.87 |
| 2005-06-08 | 195.46 |
| 2005-06-07 | 195.46 |
| 2005-06-06 | 190.28 |
| 2005-06-03 | 187.69 |
| 2005-06-02 | 187.69 |
| 2005-06-01 | 190.28 |
| 2005-05-31 | 190.28 |
| 2005-05-30 | 195.46 |
| 2005-05-27 | 195.46 |
| 2005-05-26 | 187.69 |
| 2005-05-25 | 200.65 |
| 2005-05-24 | 200.65 |
| 2005-05-23 | 195.46 |
| 2005-05-20 | 198.06 |
| 2005-05-19 | 200.65 |
| 2005-05-18 | 195.46 |
| 2005-05-17 | 192.87 |
| 2005-05-13 | 195.46 |
| 2005-05-12 | 192.87 |
| 2005-05-11 | 192.87 |
| 2005-05-10 | 200.65 |
| 2005-05-09 | 195.46 |
| 2005-05-06 | 198.06 |
| 2005-05-05 | 200.65 |
| 2005-05-04 | 195.46 |
| 2005-05-03 | 195.46 |
| 2005-04-29 | 195.46 |
| 2005-04-28 | 195.46 |
| 2005-04-27 | 190.28 |
| 2005-04-26 | 190.28 |
| 2005-04-25 | 190.28 |
| 2005-04-22 | 192.87 |
| 2005-04-21 | 182.51 |
| 2005-04-20 | 177.32 |
| 2005-04-19 | 179.91 |
| 2005-04-18 | 172.14 |
| 2005-04-15 | 179.91 |
| 2005-04-14 | 182.51 |
| 2005-04-13 | 187.69 |
| 2005-04-12 | 187.69 |
| 2005-04-11 | 190.28 |
| 2005-04-08 | 192.87 |
| 2005-04-07 | 187.69 |
| 2005-04-06 | 187.69 |
| 2005-04-04 | 195.46 |
| 2005-04-01 | 195.46 |
| 2005-03-31 | 198.06 |
| 2005-03-30 | 195.46 |
| 2005-03-29 | 195.46 |
| 2005-03-24 | 205.83 |
| 2005-03-23 | 195.46 |
| 2005-03-22 | 190.28 |
| 2005-03-21 | 190.28 |
| 2005-03-18 | 190.28 |
| 2005-03-17 | 195.46 |
| 2005-03-16 | 198.06 |
| 2005-03-15 | 198.06 |
| 2005-03-14 | 203.24 |
| 2005-03-11 | 208.42 |
| 2005-03-10 | 205.83 |
| 2005-03-09 | 203.24 |
| 2005-03-08 | 211.01 |
| 2005-03-07 | 211.01 |
| 2005-03-04 | 202.86 |
| 2005-03-03 | 200.35 |
| 2005-03-02 | 200.35 |
| 2005-03-01 | 205.36 |
| 2005-02-28 | 205.36 |
| 2005-02-25 | 205.36 |
| 2005-02-24 | 200.35 |
| 2005-02-23 | 200.35 |
| 2005-02-22 | 205.36 |
| 2005-02-21 | 205.36 |
| 2005-02-18 | 217.87 |
| 2005-02-17 | 220.38 |
| 2005-02-16 | 220.38 |
| 2005-02-15 | 197.85 |
| 2005-02-14 | 197.85 |
| 2005-02-08 | 197.85 |
| 2005-02-07 | 197.85 |
| 2005-02-04 | 197.85 |
| 2005-02-03 | 197.85 |
| 2005-02-02 | 200.35 |
| 2005-02-01 | 197.85 |
| 2005-01-31 | 207.86 |
| 2005-01-28 | 195.35 |
| 2005-01-27 | 192.84 |
| 2005-01-26 | 195.35 |
| 2005-01-25 | 192.84 |
| 2005-01-24 | 192.84 |
| 2005-01-21 | 190.34 |
| 2005-01-20 | 192.84 |
| 2005-01-19 | 190.34 |
| 2005-01-18 | 190.34 |
| 2005-01-17 | 190.34 |
| 2005-01-14 | 190.34 |
| 2005-01-13 | 190.34 |
| 2005-01-12 | 192.84 |
| 2005-01-11 | 187.84 |
| 2005-01-10 | 192.84 |
| 2005-01-07 | 187.84 |
| 2005-01-06 | 190.34 |
| 2005-01-05 | 192.84 |
| 2005-01-04 | 195.35 |
| 2005-01-03 | 195.35 |
| 2004-12-31 | 195.35 |
| 2004-12-30 | 190.34 |
| 2004-12-29 | 192.84 |
| 2004-12-28 | 192.84 |
| 2004-12-24 | 192.84 |
| 2004-12-23 | 190.34 |
| 2004-12-22 | 190.34 |
| 2004-12-21 | 192.84 |
| 2004-12-20 | 190.34 |
| 2004-12-17 | 192.84 |
| 2004-12-16 | 190.34 |
| 2004-12-15 | 190.34 |
| 2004-12-14 | 187.84 |
| 2004-12-13 | 180.33 |
| 2004-12-10 | 182.83 |
| 2004-12-09 | 180.33 |
| 2004-12-08 | 182.83 |
| 2004-12-07 | 185.34 |
| 2004-12-06 | 180.33 |
| 2004-12-03 | 182.83 |
| 2004-12-02 | 185.34 |
| 2004-12-01 | 182.83 |
| 2004-11-30 | 185.34 |
| 2004-11-29 | 187.84 |
| 2004-11-26 | 187.84 |
| 2004-11-25 | 187.84 |
| 2004-11-24 | 190.34 |
| 2004-11-23 | 192.84 |
| 2004-11-22 | 190.34 |
| 2004-11-19 | 195.35 |
| 2004-11-18 | 195.35 |
| 2004-11-17 | 195.35 |
| 2004-11-16 | 190.34 |
| 2004-11-15 | 195.35 |
| 2004-11-12 | 197.85 |
| 2004-11-11 | 192.84 |
| 2004-11-10 | 185.34 |
| 2004-11-09 | 182.83 |
| 2004-11-08 | 185.34 |
| 2004-11-05 | 180.33 |
| 2004-11-04 | 185.34 |
| 2004-11-03 | 180.33 |
| 2004-11-02 | 177.83 |
| 2004-11-01 | 177.83 |
| 2004-10-29 | 180.33 |
| 2004-10-28 | 175.32 |
| 2004-10-27 | 170.32 |
| 2004-10-26 | 170.32 |
| 2004-10-25 | 170.32 |
| 2004-10-21 | 167.81 |
| 2004-10-20 | 172.82 |
| 2004-10-19 | 175.32 |
| 2004-10-18 | 170.32 |
| 2004-10-15 | 167.81 |
| 2004-10-14 | 167.81 |
| 2004-10-13 | 167.81 |
| 2004-10-12 | 177.83 |
| 2004-10-11 | 172.82 |
| 2004-10-08 | 170.32 |
| 2004-10-07 | 170.32 |
| 2004-10-06 | 172.82 |
| 2004-10-05 | 175.32 |
| 2004-10-04 | 172.82 |
| 2004-09-30 | 165.31 |
| 2004-09-28 | 162.81 |
| 2004-09-27 | 165.31 |
| 2004-09-24 | 162.81 |
| 2004-09-23 | 165.31 |
| 2004-09-22 | 167.81 |
| 2004-09-21 | 170.32 |
| 2004-09-20 | 167.81 |
| 2004-09-17 | 162.81 |
| 2004-09-16 | 165.31 |
| 2004-09-15 | 155.30 |
| 2004-09-14 | 152.80 |
| 2004-09-13 | 155.30 |
| 2004-09-10 | 155.30 |
| 2004-09-09 | 152.80 |
| 2004-09-08 | 155.30 |
| 2004-09-07 | 155.30 |
| 2004-09-06 | 157.80 |
| 2004-09-03 | 157.80 |
| 2004-09-02 | 160.31 |
| 2004-09-01 | 157.80 |
| 2004-08-31 | 162.81 |
| 2004-08-30 | 160.31 |
| 2004-08-27 | 152.80 |
| 2004-08-26 | 155.30 |
| 2004-08-25 | 152.80 |
| 2004-08-24 | 150.29 |
| 2004-08-23 | 150.29 |
| 2004-08-20 | 150.29 |
| 2004-08-19 | 150.29 |
| 2004-08-18 | 152.80 |
| 2004-08-17 | 150.29 |
| 2004-08-16 | 150.29 |
| 2004-08-13 | 150.29 |
| 2004-08-12 | 152.80 |
| 2004-08-11 | 152.80 |
| 2004-08-10 | 155.30 |
| 2004-08-09 | 152.80 |
| 2004-08-06 | 155.30 |
| 2004-08-05 | 157.80 |
| 2004-08-04 | 160.31 |
| 2004-08-03 | 155.30 |
| 2004-08-02 | 160.31 |
| 2004-07-30 | 165.31 |
| 2004-07-29 | 162.81 |
| 2004-07-28 | 160.31 |
| 2004-07-27 | 160.31 |
| 2004-07-26 | 157.80 |
| 2004-07-23 | 160.31 |
| 2004-07-22 | 157.80 |
| 2004-07-21 | 160.31 |
| 2004-07-20 | 162.81 |
| 2004-07-19 | 160.31 |
| 2004-07-16 | 160.31 |
| 2004-07-15 | 155.30 |
| 2004-07-14 | 155.30 |
| 2004-07-13 | 157.80 |
| 2004-07-12 | 155.30 |
| 2004-07-09 | 157.80 |
| 2004-07-08 | 160.31 |
| 2004-07-07 | 162.81 |
| 2004-07-06 | 162.81 |
| 2004-07-05 | 165.31 |
| 2004-07-02 | 160.31 |
| 2004-06-30 | 155.30 |
| 2004-06-29 | 155.30 |
| 2004-06-28 | 155.30 |
| 2004-06-25 | 150.29 |
| 2004-06-24 | 152.80 |
| 2004-06-23 | 142.79 |
| 2004-06-21 | 137.78 |
| 2004-06-18 | 132.77 |
| 2004-06-17 | 137.78 |
| 2004-06-16 | 140.28 |
| 2004-06-15 | 145.29 |
| 2004-06-14 | 145.29 |
| 2004-06-11 | 152.80 |
| 2004-06-10 | 152.80 |
| 2004-06-09 | 152.80 |
| 2004-06-08 | 150.29 |
| 2004-06-07 | 152.80 |
| 2004-06-04 | 142.79 |
| 2004-06-03 | 140.28 |
| 2004-06-02 | 147.79 |
| 2004-06-01 | 140.28 |
| 2004-05-31 | 145.29 |
| 2004-05-28 | 145.29 |
| 2004-05-27 | 147.79 |
| 2004-05-25 | 137.78 |
| 2004-05-24 | 137.78 |
| 2004-05-21 | 132.77 |
| 2004-05-20 | 115.25 |
| 2004-05-19 | 122.76 |
| 2004-05-18 | 112.75 |
| 2004-05-17 | 110.25 |
| 2004-05-14 | 122.76 |
| 2004-05-13 | 132.77 |
| 2004-05-12 | 127.77 |
| 2004-05-11 | 125.26 |
| 2004-05-10 | 125.26 |
| 2004-05-07 | 135.28 |
| 2004-05-06 | 140.28 |
| 2004-05-05 | 140.28 |
| 2004-05-04 | 140.28 |
| 2004-05-03 | 130.27 |
| 2004-04-30 | 130.27 |
| 2004-04-29 | 127.77 |
| 2004-04-28 | 137.78 |
| 2004-04-27 | 140.28 |
| 2004-04-26 | 145.29 |
| 2004-04-23 | 162.81 |
| 2004-04-22 | 150.29 |
| 2004-04-21 | 140.28 |
| 2004-04-20 | 150.29 |
| 2004-04-19 | 167.81 |
| 2004-04-16 | 172.82 |
| 2004-04-15 | 167.81 |
| 2004-04-14 | 170.32 |
| 2004-04-13 | 175.32 |
| 2004-04-08 | 185.34 |
| 2004-04-07 | 185.34 |
| 2004-04-06 | 182.83 |
| 2004-04-02 | 177.83 |
| 2004-04-01 | 180.33 |
| 2004-03-31 | 182.83 |
| 2004-03-30 | 182.83 |
| 2004-03-29 | 177.83 |
| 2004-03-26 | 180.33 |
| 2004-03-25 | 180.33 |
| 2004-03-24 | 187.84 |
| 2004-03-23 | 177.83 |
| 2004-03-22 | 182.83 |
| 2004-03-19 | 184.92 |
| 2004-03-18 | 182.57 |
| 2004-03-17 | 182.57 |
| 2004-03-16 | 180.22 |
| 2004-03-15 | 175.51 |
| 2004-03-12 | 173.15 |
| 2004-03-11 | 177.86 |
| 2004-03-10 | 187.28 |
| 2004-03-09 | 187.28 |
| 2004-03-08 | 182.57 |
| 2004-03-05 | 175.51 |
| 2004-03-04 | 182.57 |
| 2004-03-03 | 182.57 |
| 2004-03-02 | 184.92 |
| 2004-03-01 | 180.22 |
| 2004-02-27 | 177.86 |
| 2004-02-26 | 175.51 |
| 2004-02-25 | 170.80 |
| 2004-02-24 | 168.44 |
| 2004-02-23 | 161.38 |
| 2004-02-20 | 161.38 |
| 2004-02-19 | 159.02 |
| 2004-02-18 | 159.02 |
| 2004-02-17 | 159.02 |
| 2004-02-16 | 159.02 |
| 2004-02-13 | 154.31 |
| 2004-02-12 | 149.60 |
| 2004-02-11 | 151.96 |
| 2004-02-10 | 149.60 |
| 2004-02-09 | 156.67 |
| 2004-02-06 | 142.54 |
| 2004-02-05 | 137.83 |
| 2004-02-04 | 144.89 |
| 2004-02-03 | 151.96 |
| 2004-02-02 | 147.25 |
| 2004-01-30 | 154.31 |
| 2004-01-29 | 149.60 |
| 2004-01-28 | 151.96 |
| 2004-01-27 | 161.38 |
| 2004-01-26 | 151.96 |
| 2004-01-21 | 161.38 |
| 2004-01-20 | 161.38 |
| 2004-01-19 | 156.67 |
| 2004-01-16 | 149.60 |
| 2004-01-15 | 151.96 |
| 2004-01-14 | 154.31 |
| 2004-01-13 | 154.31 |
| 2004-01-12 | 159.02 |
| 2004-01-09 | 166.09 |
| 2004-01-08 | 166.09 |
| 2004-01-07 | 170.80 |
| 2004-01-06 | 168.44 |
| 2004-01-05 | 170.80 |
| 2004-01-02 | 173.15 |
| 2003-12-31 | 161.38 |
| 2003-12-30 | 161.38 |
| 2003-12-29 | 159.02 |
| 2003-12-24 | 147.25 |
| 2003-12-23 | 144.89 |
| 2003-12-22 | 151.96 |
| 2003-12-19 | 144.89 |
| 2003-12-18 | 140.18 |
| 2003-12-17 | 137.83 |
| 2003-12-16 | 135.48 |
| 2003-12-15 | 130.77 |
| 2003-12-12 | 147.25 |
| 2003-12-11 | 144.89 |
| 2003-12-10 | 137.83 |
| 2003-12-09 | 133.12 |
| 2003-12-08 | 130.77 |
| 2003-12-05 | 130.77 |
| 2003-12-04 | 133.12 |
| 2003-12-03 | 130.77 |
| 2003-12-02 | 135.48 |
| 2003-12-01 | 135.48 |
| 2003-11-28 | 130.77 |
| 2003-11-27 | 123.70 |
| 2003-11-26 | 123.70 |
| 2003-11-25 | 123.70 |
| 2003-11-24 | 123.70 |
| 2003-11-21 | 123.70 |
| 2003-11-20 | 126.06 |
| 2003-11-19 | 128.41 |
| 2003-11-18 | 133.12 |
| 2003-11-17 | 130.77 |
| 2003-11-14 | 130.77 |
| 2003-11-13 | 130.77 |
| 2003-11-12 | 128.41 |
| 2003-11-11 | 128.41 |
| 2003-11-10 | 133.12 |
| 2003-11-07 | 133.12 |
| 2003-11-06 | 128.41 |
| 2003-11-05 | 128.41 |
| 2003-11-04 | 135.48 |
| 2003-11-03 | 135.48 |
| 2003-10-31 | 135.48 |
| 2003-10-30 | 133.12 |
| 2003-10-29 | 133.12 |
| 2003-10-28 | 135.48 |
| 2003-10-27 | 130.77 |
| 2003-10-24 | 128.41 |
| 2003-10-23 | 123.70 |
| 2003-10-22 | 140.18 |
| 2003-10-21 | 144.89 |
| 2003-10-20 | 144.89 |
| 2003-10-17 | 133.12 |
| 2003-10-16 | 137.83 |
| 2003-10-15 | 130.77 |
| 2003-10-14 | 130.77 |
| 2003-10-13 | 135.48 |
| 2003-10-10 | 137.83 |
| 2003-10-09 | 130.77 |
| 2003-10-08 | 123.70 |
| 2003-10-07 | 121.35 |
| 2003-10-06 | 123.70 |
| 2003-10-03 | 123.70 |
| 2003-10-02 | 121.35 |
| 2003-09-30 | 116.64 |
| 2003-09-29 | 109.57 |
| 2003-09-26 | 104.86 |
| 2003-09-25 | 109.57 |
| 2003-09-24 | 111.93 |
| 2003-09-23 | 109.57 |
| 2003-09-22 | 104.86 |
| 2003-09-19 | 104.86 |
| 2003-09-18 | 100.15 |
| 2003-09-17 | 109.57 |
| 2003-09-16 | 118.99 |
| 2003-09-15 | 126.06 |
| 2003-09-11 | 118.99 |
| 2003-09-10 | 116.64 |
| 2003-09-09 | 123.70 |
| 2003-09-08 | 121.35 |
| 2003-09-05 | 121.35 |
| 2003-09-04 | 118.99 |
| 2003-09-03 | 130.77 |
| 2003-09-02 | 123.70 |
| 2003-09-01 | 123.70 |
| 2003-08-29 | 130.77 |
| 2003-08-28 | 126.06 |
| 2003-08-27 | 121.35 |
| 2003-08-26 | 121.35 |
| 2003-08-25 | 121.35 |
| 2003-08-22 | 133.12 |
| 2003-08-21 | 137.83 |
| 2003-08-20 | 140.18 |
| 2003-08-19 | 130.77 |
| 2003-08-18 | 142.54 |
| 2003-08-15 | 130.77 |
| 2003-08-14 | 128.41 |
| 2003-08-13 | 126.06 |
| 2003-08-12 | 130.77 |
| 2003-08-11 | 126.06 |
| 2003-08-08 | 118.99 |
| 2003-08-07 | 118.99 |
| 2003-08-06 | 114.28 |
| 2003-08-05 | 126.06 |
| 2003-08-04 | 123.70 |
| 2003-08-01 | 121.35 |
| 2003-07-31 | 116.64 |
| 2003-07-30 | 114.28 |
| 2003-07-29 | 111.93 |
| 2003-07-28 | 114.28 |
| 2003-07-25 | 107.22 |
| 2003-07-24 | 97.80 |
| 2003-07-23 | 97.80 |
| 2003-07-22 | 100.15 |
| 2003-07-21 | 109.57 |
| 2003-07-18 | 111.93 |
| 2003-07-17 | 107.22 |
| 2003-07-16 | 109.57 |
| 2003-07-15 | 111.93 |
| 2003-07-14 | 114.28 |
| 2003-07-11 | 109.57 |
| 2003-07-10 | 111.93 |
| 2003-07-09 | 102.51 |
| 2003-07-08 | 95.44 |
| 2003-07-07 | 97.80 |
| 2003-07-04 | 88.38 |
| 2003-07-03 | 90.73 |
| 2003-07-02 | 81.79 |
| 2003-06-30 | 88.38 |
| 2003-06-27 | 93.09 |
| 2003-06-26 | 93.09 |
| 2003-06-25 | 90.73 |
| 2003-06-24 | 90.73 |
| 2003-06-23 | 111.93 |
| 2003-06-20 | 97.80 |
| 2003-06-19 | 97.80 |
| 2003-06-18 | 95.44 |
| 2003-06-17 | 100.15 |
| 2003-06-16 | 100.15 |
| 2003-06-13 | 100.15 |
| 2003-06-12 | 88.38 |
| 2003-06-11 | 79.90 |
| 2003-06-10 | 75.19 |
| 2003-06-09 | 74.25 |
| 2003-06-06 | 77.08 |
| 2003-06-05 | 77.08 |
| 2003-06-03 | 78.96 |
| 2003-06-02 | 79.90 |
| 2003-05-30 | 78.02 |
| 2003-05-29 | 71.43 |
| 2003-05-28 | 77.08 |
| 2003-05-27 | 77.08 |
| 2003-05-26 | 72.37 |
| 2003-05-23 | 64.83 |
| 2003-05-22 | 64.83 |
| 2003-05-21 | 59.18 |
| 2003-05-20 | 54.47 |
| 2003-05-19 | 53.53 |
| 2003-05-16 | 52.59 |
| 2003-05-15 | 52.59 |
| 2003-05-14 | 52.59 |
| 2003-05-13 | 56.36 |
| 2003-05-12 | 50.70 |
| 2003-05-09 | 46.94 |
| 2003-05-07 | 48.82 |
| 2003-05-06 | 51.65 |
| 2003-05-05 | 53.53 |
| 2003-05-02 | 51.65 |
| 2003-04-30 | 50.70 |
| 2003-04-29 | 49.76 |
| 2003-04-28 | 45.99 |
| 2003-04-25 | 41.93 |
| 2003-04-24 | 38.43 |
| 2003-04-23 | 43.69 |
| 2003-04-22 | 48.94 |
| 2003-04-17 | 53.32 |
| 2003-04-16 | 50.70 |
| 2003-04-15 | 48.94 |
| 2003-04-14 | 50.70 |
| 2003-04-11 | 53.32 |
| 2003-04-10 | 52.45 |
| 2003-04-09 | 52.45 |
| 2003-04-08 | 52.45 |
| 2003-04-07 | 48.94 |
| 2003-04-04 | 49.82 |
| 2003-04-03 | 50.70 |
| 2003-04-02 | 51.57 |
| 2003-04-01 | 52.45 |
| 2003-03-31 | 55.08 |
| 2003-03-28 | 48.07 |
| 2003-03-27 | 51.57 |
| 2003-03-26 | 49.82 |
| 2003-03-25 | 46.32 |
| 2003-03-24 | 48.07 |
| 2003-03-21 | 47.19 |
| 2003-03-20 | 49.82 |
| 2003-03-19 | 46.32 |
| 2003-03-18 | 46.32 |
| 2003-03-17 | 47.19 |
| 2003-03-14 | 42.81 |
| 2003-03-13 | 40.18 |
| 2003-03-12 | 40.18 |
| 2003-03-11 | 35.80 |
| 2003-03-10 | 34.93 |
| 2003-03-07 | 41.06 |
| 2003-03-06 | 42.81 |
| 2003-03-05 | 44.56 |
| 2003-03-04 | 45.44 |
| 2003-03-03 | 47.19 |
| 2003-02-28 | 45.44 |
| 2003-02-27 | 45.44 |
| 2003-02-26 | 46.32 |
| 2003-02-25 | 46.32 |
| 2003-02-24 | 47.19 |
| 2003-02-21 | 47.19 |
| 2003-02-20 | 49.82 |
| 2003-02-19 | 49.82 |
| 2003-02-18 | 50.70 |
| 2003-02-17 | 52.45 |
| 2003-02-14 | 49.82 |
| 2003-02-13 | 51.57 |
| 2003-02-12 | 55.95 |
| 2003-02-11 | 51.57 |
| 2003-02-10 | 51.57 |
| 2003-02-07 | 54.20 |
| 2003-02-06 | 56.83 |
| 2003-02-05 | 55.95 |
| 2003-02-04 | 50.70 |
| 2003-01-30 | 48.94 |
| 2003-01-29 | 48.94 |
| 2003-01-28 | 45.44 |
| 2003-01-27 | 43.69 |
| 2003-01-24 | 48.07 |
| 2003-01-23 | 53.32 |
| 2003-01-22 | 53.32 |
| 2003-01-21 | 48.94 |
| 2003-01-20 | 44.56 |
| 2003-01-17 | 45.44 |
| 2003-01-16 | 47.19 |
| 2003-01-15 | 53.32 |
| 2003-01-14 | 55.08 |
| 2003-01-13 | 54.20 |
| 2003-01-10 | 55.95 |
| 2003-01-09 | 50.70 |
| 2003-01-08 | 48.94 |
| 2003-01-07 | 45.44 |
| 2003-01-06 | 43.69 |
| 2003-01-03 | 43.69 |
| 2003-01-02 | 37.55 |
| 2002-12-31 | 35.80 |
| 2002-12-30 | 35.80 |
| 2002-12-27 | 39.31 |
| 2002-12-24 | 46.32 |
| 2002-12-23 | 44.56 |
| 2002-12-20 | 43.69 |
| 2002-12-19 | 38.43 |
| 2002-12-18 | 34.05 |
| 2002-12-17 | 34.93 |
| 2002-12-16 | 27.04 |
| 2002-12-13 | 27.92 |
| 2002-12-12 | 28.79 |
| 2002-12-11 | 25.29 |
| 2002-12-10 | 25.29 |
| 2002-12-09 | 26.16 |
| 2002-12-06 | 27.04 |
| 2002-12-05 | 22.66 |
| 2002-12-04 | 23.54 |
| 2002-12-03 | 27.04 |
| 2002-12-02 | 23.54 |
| 2002-11-29 | 20.91 |
| 2002-11-28 | 20.91 |
| 2002-11-27 | 19.16 |
| 2002-11-26 | 19.16 |
| 2002-11-25 | 19.16 |
| 2002-11-22 | 19.16 |
| 2002-11-21 | 18.28 |
| 2002-11-20 | 19.16 |
| 2002-11-19 | 20.91 |
| 2002-11-18 | 22.66 |
| 2002-11-15 | 22.66 |
| 2002-11-14 | 21.78 |
| 2002-11-13 | 20.91 |
| 2002-11-12 | 21.78 |
| 2002-11-11 | 21.78 |
| 2002-11-08 | 20.03 |
| 2002-11-07 | 19.16 |
| 2002-11-06 | 19.16 |
| 2002-11-05 | 19.16 |
| 2002-11-04 | 19.16 |
| 2002-11-01 | 15.65 |
| 2002-10-31 | 17.40 |
| 2002-10-30 | 20.91 |
| 2002-10-29 | 19.16 |
| 2002-10-28 | 22.66 |
| 2002-10-25 | 22.66 |
| 2002-10-24 | 22.66 |
| 2002-10-23 | 25.29 |
| 2002-10-22 | 24.41 |
| 2002-10-21 | 23.54 |
| 2002-10-18 | 26.16 |
| 2002-10-17 | 24.41 |
| 2002-10-16 | 19.16 |
| 2002-10-15 | 17.40 |
| 2002-10-11 | 13.90 |
| 2002-10-10 | 27.04 |
| 2002-10-09 | 28.79 |
| 2002-10-08 | 27.92 |
| 2002-10-07 | 30.55 |
| 2002-10-04 | 33.17 |
| 2002-10-03 | 32.30 |
| 2002-10-02 | 34.05 |
| 2002-09-30 | 34.05 |
| 2002-09-27 | 34.05 |
| 2002-09-26 | 34.05 |
| 2002-09-25 | 32.30 |
| 2002-09-24 | 31.42 |
| 2002-09-23 | 33.17 |
| 2002-09-20 | 34.05 |
| 2002-09-19 | 34.05 |
| 2002-09-18 | 37.55 |
| 2002-09-17 | 35.80 |
| 2002-09-16 | 34.93 |
| 2002-09-13 | 36.68 |
| 2002-09-12 | 38.43 |
| 2002-09-11 | 38.43 |
| 2002-09-10 | 38.43 |
| 2002-09-09 | 37.55 |
| 2002-09-06 | 35.80 |
| 2002-09-05 | 37.55 |
| 2002-09-04 | 36.68 |
| 2002-09-03 | 37.55 |
| 2002-09-02 | 36.68 |
| 2002-08-30 | 36.68 |
| 2002-08-29 | 35.80 |
| 2002-08-28 | 34.93 |
| 2002-08-27 | 36.68 |
| 2002-08-26 | 40.18 |
| 2002-08-23 | 40.18 |
| 2002-08-22 | 40.18 |
| 2002-08-21 | 37.55 |
| 2002-08-20 | 36.68 |
| 2002-08-19 | 35.80 |
| 2002-08-16 | 34.93 |
| 2002-08-15 | 35.80 |
| 2002-08-14 | 32.30 |
| 2002-08-13 | 34.05 |
| 2002-08-12 | 35.80 |
| 2002-08-09 | 40.18 |
| 2002-08-08 | 41.06 |
| 2002-08-07 | 41.93 |
| 2002-08-06 | 39.31 |
| 2002-08-05 | 41.93 |
| 2002-08-02 | 42.81 |
| 2002-08-01 | 45.44 |
| 2002-07-31 | 48.07 |
| 2002-07-30 | 48.94 |
| 2002-07-29 | 46.32 |
| 2002-07-26 | 43.69 |
| 2002-07-25 | 47.19 |
| 2002-07-24 | 48.07 |
| 2002-07-23 | 46.32 |
| 2002-07-22 | 45.44 |
| 2002-07-19 | 52.45 |
| 2002-07-18 | 56.83 |
| 2002-07-17 | 52.45 |
| 2002-07-16 | 54.20 |
| 2002-07-15 | 55.08 |
| 2002-07-12 | 55.95 |
| 2002-07-11 | 55.95 |
| 2002-07-10 | 56.83 |
| 2002-07-09 | 57.71 |
| 2002-07-08 | 57.71 |
| 2002-07-05 | 58.58 |
| 2002-07-04 | 57.71 |
| 2002-07-03 | 57.71 |
| 2002-07-02 | 56.83 |
| 2002-06-28 | 55.08 |
| 2002-06-27 | 56.83 |
| 2002-06-26 | 54.20 |
| 2002-06-25 | 58.58 |
| 2002-06-24 | 58.58 |
| 2002-06-21 | 54.20 |
| 2002-06-20 | 55.08 |
| 2002-06-19 | 55.08 |
| 2002-06-18 | 57.71 |
| 2002-06-17 | 57.71 |
| 2002-06-14 | 61.21 |
| 2002-06-13 | 63.84 |
| 2002-06-12 | 62.09 |
| 2002-06-11 | 62.96 |
| 2002-06-10 | 62.09 |
| 2002-06-07 | 60.33 |
| 2002-06-06 | 59.46 |
| 2002-06-05 | 57.71 |
| 2002-06-04 | 57.71 |
| 2002-06-03 | 57.71 |
| 2002-05-31 | 57.71 |
| 2002-05-30 | 57.71 |
| 2002-05-29 | 60.33 |
| 2002-05-28 | 61.21 |
| 2002-05-27 | 62.09 |
| 2002-05-24 | 61.21 |
| 2002-05-23 | 61.21 |
| 2002-05-22 | 62.96 |
| 2002-05-21 | 62.96 |
| 2002-05-17 | 64.71 |
| 2002-05-16 | 62.96 |
| 2002-05-15 | 62.09 |
| 2002-05-14 | 62.96 |
| 2002-05-13 | 63.84 |
| 2002-05-10 | 62.96 |
| 2002-05-09 | 65.59 |
| 2002-05-08 | 64.71 |
| 2002-05-07 | 64.71 |
| 2002-05-06 | 64.71 |
| 2002-05-03 | 63.84 |
| 2002-05-02 | 64.71 |
| 2002-04-30 | 63.84 |
| 2002-04-29 | 62.96 |
| 2002-04-26 | 60.83 |
| 2002-04-25 | 59.17 |
| 2002-04-24 | 60.00 |
| 2002-04-23 | 60.00 |
| 2002-04-22 | 60.83 |
| 2002-04-19 | 60.83 |
| 2002-04-18 | 60.83 |
| 2002-04-17 | 60.83 |
| 2002-04-16 | 60.00 |
| 2002-04-15 | 57.50 |
| 2002-04-12 | 56.67 |
| 2002-04-11 | 55.00 |
| 2002-04-10 | 57.50 |
| 2002-04-09 | 57.50 |
| 2002-04-08 | 58.33 |
| 2002-04-04 | 55.83 |
| 2002-04-03 | 52.50 |
| 2002-04-02 | 53.33 |
| 2002-03-28 | 55.00 |
| 2002-03-27 | 55.00 |
| 2002-03-26 | 53.33 |
| 2002-03-25 | 55.00 |
| 2002-03-22 | 55.00 |
| 2002-03-21 | 53.33 |
| 2002-03-20 | 50.83 |
| 2002-03-19 | 55.00 |
| 2002-03-18 | 55.83 |
| 2002-03-15 | 63.33 |
| 2002-03-14 | 64.17 |
| 2002-03-13 | 64.17 |
| 2002-03-12 | 66.67 |
| 2002-03-11 | 60.83 |
| 2002-03-08 | 56.67 |
| 2002-03-07 | 58.33 |
| 2002-03-06 | 56.67 |
| 2002-03-05 | 60.00 |
| 2002-03-04 | 58.33 |
| 2002-03-01 | 56.67 |
| 2002-02-28 | 58.33 |
| 2002-02-27 | 60.00 |
| 2002-02-26 | 59.17 |
| 2002-02-25 | 61.67 |
| 2002-02-22 | 66.67 |
| 2002-02-21 | 66.67 |
| 2002-02-20 | 65.83 |
| 2002-02-19 | 65.83 |
| 2002-02-18 | 66.67 |
| 2002-02-15 | 66.67 |
| 2002-02-11 | 62.50 |
| 2002-02-08 | 56.67 |
| 2002-02-07 | 55.83 |
| 2002-02-06 | 56.67 |
| 2002-02-05 | 56.67 |
| 2002-02-04 | 55.83 |
| 2002-02-01 | 54.17 |
| 2002-01-31 | 58.33 |
| 2002-01-30 | 58.33 |
| 2002-01-29 | 57.50 |
| 2002-01-28 | 55.00 |
| 2002-01-25 | 54.17 |
| 2002-01-24 | 50.83 |
| 2002-01-23 | 52.50 |
| 2002-01-22 | 50.00 |
| 2002-01-21 | 53.33 |
| 2002-01-18 | 55.00 |
| 2002-01-17 | 55.00 |
| 2002-01-16 | 55.83 |
| 2002-01-15 | 57.50 |
| 2002-01-14 | 55.00 |
| 2002-01-11 | 58.33 |
| 2002-01-10 | 56.67 |
| 2002-01-09 | 53.33 |
| 2002-01-08 | 58.33 |
| 2002-01-07 | 56.67 |
| 2002-01-04 | 54.17 |
| 2002-01-03 | 54.17 |
| 2002-01-02 | 49.17 |
| 2001-12-31 | 47.50 |
| 2001-12-28 | 45.83 |
| 2001-12-27 | 45.00 |
| 2001-12-24 | 40.83 |
| 2001-12-21 | 41.67 |
| 2001-12-20 | 43.33 |
| 2001-12-19 | 40.00 |
| 2001-12-18 | 40.83 |
| 2001-12-17 | 42.50 |
| 2001-12-14 | 42.50 |
| 2001-12-13 | 40.00 |
| 2001-12-12 | 45.83 |
| 2001-12-11 | 46.67 |
| 2001-12-10 | 45.83 |
| 2001-12-07 | 45.00 |
| 2001-12-06 | 46.67 |
| 2001-12-05 | 45.83 |
| 2001-12-04 | 46.67 |
| 2001-12-03 | 45.83 |
| 2001-11-30 | 45.00 |
| 2001-11-29 | 43.33 |
| 2001-11-28 | 43.33 |
| 2001-11-27 | 49.17 |
| 2001-11-26 | 47.50 |
| 2001-11-23 | 47.50 |
| 2001-11-22 | 42.50 |
| 2001-11-21 | 43.33 |
| 2001-11-20 | 41.67 |
| 2001-11-19 | 41.67 |
| 2001-11-16 | 41.67 |
| 2001-11-15 | 45.00 |
| 2001-11-14 | 45.00 |
| 2001-11-13 | 43.33 |
| 2001-11-12 | 43.33 |
| 2001-11-09 | 40.00 |
| 2001-11-08 | 40.00 |
| 2001-11-07 | 37.50 |
| 2001-11-06 | 43.33 |
| 2001-11-05 | 45.83 |
| 2001-11-02 | 41.67 |
| 2001-11-01 | 41.67 |
| 2001-10-31 | 40.83 |
| 2001-10-30 | 40.83 |
| 2001-10-29 | 35.00 |
| 2001-10-26 | 35.00 |
| 2001-10-24 | 32.50 |
| 2001-10-23 | 32.50 |
| 2001-10-22 | 25.83 |
| 2001-10-19 | 23.33 |
| 2001-10-18 | 23.33 |
| 2001-10-17 | 25.00 |
| 2001-10-16 | 22.50 |
| 2001-10-15 | 20.00 |
| 2001-10-12 | 21.67 |
| 2001-10-11 | 29.17 |
| 2001-10-10 | 28.33 |
| 2001-10-09 | 30.00 |
| 2001-10-08 | 29.17 |
| 2001-10-05 | 30.83 |
| 2001-10-04 | 29.17 |
| 2001-10-03 | 22.50 |
| 2001-09-28 | 18.33 |
| 2001-09-27 | 15.83 |
| 2001-09-26 | 13.33 |
| 2001-09-25 | 13.33 |
| 2001-09-24 | 14.17 |
| 2001-09-21 | 8.33 |
| 2001-09-20 | 10.83 |
| 2001-09-19 | 9.17 |
| 2001-09-18 | 2.50 |
| 2001-09-17 | 2.50 |
| 2001-09-14 | 10.00 |
| 2001-09-13 | 10.83 |
| 2001-09-12 | 8.33 |
| 2001-09-11 | 19.17 |
| 2001-09-10 | 15.00 |
| 2001-09-07 | 17.50 |
| 2001-09-06 | 20.83 |
| 2001-09-05 | 20.83 |
| 2001-09-04 | 23.33 |
| 2001-09-03 | 20.83 |
| 2001-08-31 | 20.83 |
| 2001-08-30 | 22.50 |
| 2001-08-29 | 22.50 |
| 2001-08-28 | 25.00 |
| 2001-08-27 | 26.67 |
| 2001-08-24 | 25.83 |
| 2001-08-23 | 29.17 |
| 2001-08-22 | 28.33 |
| 2001-08-21 | 30.00 |
| 2001-08-20 | 25.00 |
| 2001-08-17 | 22.50 |
| 2001-08-16 | 23.33 |
| 2001-08-15 | 27.50 |
| 2001-08-14 | 25.00 |
| 2001-08-13 | 24.17 |
| 2001-08-10 | 25.83 |
| 2001-08-09 | 23.33 |
| 2001-08-08 | 20.00 |
| 2001-08-07 | 23.33 |
| 2001-08-06 | 20.83 |
| 2001-08-03 | 30.00 |
| 2001-08-02 | 36.67 |
| 2001-08-01 | 40.83 |
| 2001-07-31 | 35.83 |
| 2001-07-30 | 41.67 |
| 2001-07-27 | 44.17 |
| 2001-07-26 | 40.00 |
| 2001-07-24 | 35.83 |
| 2001-07-23 | 33.33 |
| 2001-07-20 | 37.50 |
| 2001-07-19 | 32.50 |
| 2001-07-18 | 34.17 |
| 2001-07-17 | 26.67 |
| 2001-07-16 | 39.17 |
| 2001-07-13 | 47.50 |
| 2001-07-12 | 47.50 |
| 2001-07-11 | 47.50 |
| 2001-07-10 | 52.50 |
| 2001-07-09 | 45.00 |
| 2001-07-05 | 50.00 |
| 2001-07-04 | 56.67 |
| 2001-07-03 | 60.83 |
| 2001-06-29 | 63.33 |
| 2001-06-28 | 64.17 |
| 2001-06-27 | 70.83 |
| 2001-06-26 | 66.67 |
| 2001-06-22 | 68.75 |
| 2001-06-21 | 72.92 |
| 2001-06-20 | 64.17 |
| 2001-06-19 | 62.50 |
| 2001-06-18 | 59.17 |
| 2001-06-15 | 64.17 |
| 2001-06-14 | 58.33 |
| 2001-06-13 | 72.92 |
| 2001-06-12 | 77.08 |
| 2001-06-11 | 81.25 |
| 2001-06-08 | 89.58 |
| 2001-06-07 | 87.50 |
| 2001-06-06 | 79.17 |
| 2001-06-05 | 87.50 |
| 2001-06-04 | 95.83 |
| 2001-06-01 | 75.00 |
| 2001-05-31 | 66.67 |
| 2001-05-30 | 56.67 |
| 2001-05-29 | 56.67 |
| 2001-05-28 | 62.50 |
| 2001-05-25 | 40.00 |
| 2001-05-24 | 39.17 |
| 2001-05-23 | 37.50 |
| 2001-05-22 | 38.33 |
| 2001-05-21 | 35.83 |
| 2001-05-18 | 29.17 |
| 2001-05-17 | 28.33 |
| 2001-05-16 | 28.33 |
| 2001-05-15 | 27.50 |
| 2001-05-14 | 24.17 |
| 2001-05-11 | 25.00 |
| 2001-05-10 | 27.50 |
| 2001-05-09 | 29.17 |
| 2001-05-08 | 29.17 |
| 2001-05-07 | 29.17 |
| 2001-05-04 | 29.17 |
| 2001-05-03 | 29.17 |
| 2001-05-02 | 31.67 |
| 2001-04-27 | 24.17 |
| 2001-04-26 | 22.50 |
| 2001-04-25 | 18.33 |
| 2001-04-24 | 25.83 |
| 2001-04-23 | 26.67 |
| 2001-04-20 | 22.50 |
| 2001-04-19 | 25.83 |
| 2001-04-18 | 28.33 |
| 2001-04-17 | 21.67 |
| 2001-04-12 | 18.33 |
| 2001-04-11 | 15.83 |
| 2001-04-10 | 22.50 |
| 2001-04-09 | 17.50 |
| 2001-04-06 | 15.83 |
| 2001-04-04 | 4.17 |
| 2001-04-03 | 6.67 |
| 2001-04-02 | 15.83 |
| 2001-03-30 | 8.33 |
| 2001-03-29 | 4.17 |
| 2001-03-28 | 2.50 |
| 2001-03-27 | -0.83 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | -3.33 |
| 2001-03-22 | -7.50 |
| 2001-03-21 | -4.17 |
| 2001-03-20 | -5.83 |
| 2001-03-19 | -1.67 |
| 2001-03-16 | -4.17 |
| 2001-03-15 | -7.50 |
| 2001-03-14 | -9.17 |
| 2001-03-13 | -10.83 |
| 2001-03-12 | -7.50 |
| 2001-03-09 | -2.50 |
| 2001-03-08 | -1.67 |
| 2001-03-07 | -0.83 |
| 2001-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy