Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-19 | 9,283.26 |
| 2025-09-18 | 9,362.16 |
| 2025-09-17 | 9,649.57 |
| 2025-09-16 | 9,356.52 |
| 2025-09-15 | 9,463.60 |
| 2025-09-12 | 9,638.30 |
| 2025-09-11 | 9,531.23 |
| 2025-09-10 | 9,379.07 |
| 2025-09-09 | 9,395.97 |
| 2025-09-08 | 9,491.78 |
| 2025-09-05 | 9,350.89 |
| 2025-09-04 | 9,176.18 |
| 2025-09-03 | 9,350.89 |
| 2025-09-02 | 9,536.86 |
| 2025-09-01 | 9,717.20 |
| 2025-08-29 | 9,745.38 |
| 2025-08-28 | 10,083.51 |
| 2025-08-27 | 9,536.86 |
| 2025-08-26 | 9,875.00 |
| 2025-08-25 | 9,936.99 |
| 2025-08-22 | 9,773.56 |
| 2025-08-21 | 9,734.11 |
| 2025-08-20 | 9,756.65 |
| 2025-08-19 | 9,869.36 |
| 2025-08-18 | 10,111.69 |
| 2025-08-15 | 10,044.07 |
| 2025-08-14 | 10,094.79 |
| 2025-08-13 | 10,297.67 |
| 2025-08-12 | 10,359.66 |
| 2025-08-11 | 10,370.93 |
| 2025-08-08 | 10,438.56 |
| 2025-08-07 | 10,286.40 |
| 2025-08-06 | 10,269.49 |
| 2025-08-05 | 10,399.11 |
| 2025-08-04 | 10,252.58 |
| 2025-08-01 | 10,077.88 |
| 2025-07-31 | 10,348.39 |
| 2025-07-30 | 10,562.54 |
| 2025-07-29 | 10,945.76 |
| 2025-07-28 | 11,148.64 |
| 2025-07-25 | 10,900.68 |
| 2025-07-24 | 11,706.57 |
| 2025-07-23 | 11,988.35 |
| 2025-07-22 | 13,397.24 |
| 2025-07-21 | 13,791.73 |
| 2025-07-18 | 8,308.30 |
| 2025-07-17 | 7,632.03 |
| 2025-07-16 | 7,519.32 |
| 2025-07-15 | 7,519.32 |
| 2025-07-14 | 7,620.76 |
| 2025-07-11 | 7,575.68 |
| 2025-07-10 | 7,564.41 |
| 2025-07-09 | 7,575.68 |
| 2025-07-08 | 7,575.68 |
| 2025-07-07 | 7,462.44 |
| 2025-07-04 | 7,200.54 |
| 2025-07-03 | 7,189.62 |
| 2025-07-02 | 7,386.05 |
| 2025-06-30 | 7,211.45 |
| 2025-06-27 | 7,342.40 |
| 2025-06-26 | 7,364.23 |
| 2025-06-25 | 7,244.19 |
| 2025-06-24 | 7,189.62 |
| 2025-06-23 | 7,342.40 |
| 2025-06-20 | 7,102.32 |
| 2025-06-19 | 7,429.70 |
| 2025-06-18 | 7,855.29 |
| 2025-06-17 | 7,767.99 |
| 2025-06-16 | 7,549.74 |
| 2025-06-13 | 7,484.26 |
| 2025-06-12 | 7,091.41 |
| 2025-06-11 | 7,091.41 |
| 2025-06-10 | 6,982.28 |
| 2025-06-09 | 7,069.59 |
| 2025-06-06 | 6,742.21 |
| 2025-06-05 | 6,502.13 |
| 2025-06-04 | 6,534.87 |
| 2025-06-03 | 6,502.13 |
| 2025-06-02 | 6,360.27 |
| 2025-05-30 | 6,447.57 |
| 2025-05-29 | 6,578.52 |
| 2025-05-28 | 6,633.08 |
| 2025-05-27 | 6,502.13 |
| 2025-05-26 | 6,534.87 |
| 2025-05-23 | 6,458.48 |
| 2025-05-22 | 6,436.65 |
| 2025-05-21 | 6,447.57 |
| 2025-05-20 | 6,480.30 |
| 2025-05-19 | 6,382.09 |
| 2025-05-16 | 6,633.08 |
| 2025-05-15 | 6,643.99 |
| 2025-05-14 | 6,447.57 |
| 2025-05-13 | 6,447.57 |
| 2025-05-12 | 6,502.13 |
| 2025-05-09 | 6,458.48 |
| 2025-05-08 | 6,436.65 |
| 2025-05-07 | 6,283.88 |
| 2025-05-06 | 6,294.79 |
| 2025-05-02 | 5,760.07 |
| 2025-04-30 | 5,683.68 |
| 2025-04-29 | 5,760.07 |
| 2025-04-28 | 5,661.86 |
| 2025-04-25 | 5,530.91 |
| 2025-04-24 | 5,596.38 |
| 2025-04-23 | 5,640.03 |
| 2025-04-22 | 5,650.95 |
| 2025-04-17 | 5,672.77 |
| 2025-04-16 | 5,421.78 |
| 2025-04-15 | 5,585.47 |
| 2025-04-14 | 5,443.61 |
| 2025-04-11 | 5,127.14 |
| 2025-04-10 | 5,072.58 |
| 2025-04-09 | 5,001.65 |
| 2025-04-08 | 4,990.73 |
| 2025-04-07 | 4,788.85 |
| 2025-04-03 | 5,672.77 |
| 2025-04-02 | 5,596.38 |
| 2025-04-01 | 5,640.03 |
| 2025-03-31 | 5,236.27 |
| 2025-03-28 | 5,301.74 |
| 2025-03-27 | 5,356.31 |
| 2025-03-26 | 5,672.77 |
| 2025-03-25 | 5,781.90 |
| 2025-03-24 | 5,454.52 |
| 2025-03-21 | 5,345.39 |
| 2025-03-20 | 5,465.43 |
| 2025-03-19 | 5,465.43 |
| 2025-03-18 | 5,454.52 |
| 2025-03-17 | 5,487.26 |
| 2025-03-14 | 5,487.26 |
| 2025-03-13 | 5,585.47 |
| 2025-03-12 | 5,323.57 |
| 2025-03-11 | 5,318.11 |
| 2025-03-10 | 5,318.11 |
| 2025-03-07 | 5,318.11 |
| 2025-03-06 | 5,421.78 |
| 2025-03-05 | 5,367.22 |
| 2025-03-04 | 5,367.22 |
| 2025-03-03 | 5,258.09 |
| 2025-02-28 | 5,138.05 |
| 2025-02-27 | 5,389.04 |
| 2025-02-26 | 5,307.20 |
| 2025-02-25 | 5,230.81 |
| 2025-02-24 | 5,421.78 |
| 2025-02-21 | 5,443.61 |
| 2025-02-20 | 5,378.13 |
| 2025-02-19 | 5,389.04 |
| 2025-02-18 | 5,258.09 |
| 2025-02-17 | 5,252.64 |
| 2025-02-14 | 5,339.94 |
| 2025-02-13 | 5,181.70 |
| 2025-02-12 | 5,443.61 |
| 2025-02-11 | 5,105.32 |
| 2025-02-10 | 4,990.73 |
| 2025-02-07 | 4,985.28 |
| 2025-02-06 | 4,963.45 |
| 2025-02-05 | 4,854.33 |
| 2025-02-04 | 4,821.59 |
| 2025-02-03 | 4,603.34 |
| 2025-01-28 | 4,821.59 |
| 2025-01-27 | 5,132.60 |
| 2025-01-24 | 5,083.49 |
| 2025-01-23 | 4,968.91 |
| 2025-01-22 | 4,908.89 |
| 2025-01-21 | 4,941.63 |
| 2025-01-20 | 4,930.71 |
| 2025-01-17 | 5,034.38 |
| 2025-01-16 | 5,034.38 |
| 2025-01-15 | 4,887.06 |
| 2025-01-14 | 4,870.69 |
| 2025-01-13 | 4,756.11 |
| 2025-01-10 | 4,903.43 |
| 2025-01-09 | 4,990.73 |
| 2025-01-08 | 5,028.93 |
| 2025-01-07 | 5,023.47 |
| 2025-01-06 | 4,968.91 |
| 2025-01-03 | 4,952.54 |
| 2025-01-02 | 4,979.82 |
| 2024-12-31 | 5,192.62 |
| 2024-12-30 | 5,219.90 |
| 2024-12-27 | 5,187.16 |
| 2024-12-24 | 5,138.05 |
| 2024-12-23 | 5,061.67 |
| 2024-12-20 | 4,974.36 |
| 2024-12-19 | 5,039.84 |
| 2024-12-18 | 5,028.93 |
| 2024-12-17 | 4,968.91 |
| 2024-12-16 | 4,985.28 |
| 2024-12-13 | 4,968.91 |
| 2024-12-12 | 5,154.42 |
| 2024-12-11 | 5,105.32 |
| 2024-12-10 | 5,099.86 |
| 2024-12-09 | 5,258.09 |
| 2024-12-06 | 5,034.38 |
| 2024-12-05 | 4,958.00 |
| 2024-12-04 | 4,952.54 |
| 2024-12-03 | 5,028.93 |
| 2024-12-02 | 4,974.36 |
| 2024-11-29 | 5,001.65 |
| 2024-11-28 | 4,925.26 |
| 2024-11-27 | 5,034.38 |
| 2024-11-26 | 4,865.24 |
| 2024-11-25 | 4,881.61 |
| 2024-11-22 | 4,936.17 |
| 2024-11-21 | 5,263.55 |
| 2024-11-20 | 5,312.66 |
| 2024-11-19 | 5,225.35 |
| 2024-11-18 | 5,176.25 |
| 2024-11-15 | 5,192.62 |
| 2024-11-14 | 5,225.35 |
| 2024-11-13 | 5,378.13 |
| 2024-11-12 | 5,350.85 |
| 2024-11-11 | 5,607.30 |
| 2024-11-08 | 5,705.51 |
| 2024-11-07 | 5,716.42 |
| 2024-11-06 | 5,661.86 |
| 2024-11-05 | 5,792.81 |
| 2024-11-04 | 5,607.30 |
| 2024-11-01 | 5,476.34 |
| 2024-10-31 | 5,476.34 |
| 2024-10-30 | 5,356.31 |
| 2024-10-29 | 5,498.17 |
| 2024-10-28 | 5,530.91 |
| 2024-10-25 | 5,530.91 |
| 2024-10-24 | 5,443.61 |
| 2024-10-23 | 5,530.91 |
| 2024-10-22 | 5,552.73 |
| 2024-10-21 | 5,432.69 |
| 2024-10-18 | 5,454.52 |
| 2024-10-17 | 5,154.42 |
| 2024-10-16 | 5,230.81 |
| 2024-10-15 | 5,208.99 |
| 2024-10-14 | 5,339.94 |
| 2024-10-10 | 5,345.39 |
| 2024-10-09 | 5,258.09 |
| 2024-10-08 | 5,629.12 |
| 2024-10-07 | 6,600.34 |
| 2024-10-04 | 5,901.94 |
| 2024-10-03 | 5,738.25 |
| 2024-10-02 | 5,825.55 |
| 2024-09-30 | 5,694.60 |
| 2024-09-27 | 5,258.09 |
| 2024-09-26 | 5,121.68 |
| 2024-09-25 | 4,865.24 |
| 2024-09-24 | 4,761.57 |
| 2024-09-23 | 4,428.73 |
| 2024-09-20 | 4,265.04 |
| 2024-09-19 | 4,237.76 |
| 2024-09-17 | 4,074.07 |
| 2024-09-16 | 4,112.27 |
| 2024-09-13 | 4,150.46 |
| 2024-09-12 | 4,155.92 |
| 2024-09-11 | 4,084.99 |
| 2024-09-10 | 4,166.83 |
| 2024-09-09 | 4,259.59 |
| 2024-09-05 | 4,406.91 |
| 2024-09-04 | 4,434.19 |
| 2024-09-03 | 4,586.97 |
| 2024-09-02 | 4,597.88 |
| 2024-08-30 | 4,827.04 |
| 2024-08-29 | 4,756.11 |
| 2024-08-28 | 4,734.29 |
| 2024-08-27 | 4,799.76 |
| 2024-08-26 | 4,821.59 |
| 2024-08-23 | 4,783.39 |
| 2024-08-22 | 4,854.33 |
| 2024-08-21 | 4,810.68 |
| 2024-08-20 | 4,919.80 |
| 2024-08-19 | 5,007.10 |
| 2024-08-16 | 4,930.71 |
| 2024-08-15 | 4,941.63 |
| 2024-08-14 | 4,750.66 |
| 2024-08-13 | 5,509.08 |
| 2024-08-12 | 5,618.21 |
| 2024-08-09 | 5,389.04 |
| 2024-08-08 | 5,443.61 |
| 2024-08-07 | 5,509.08 |
| 2024-08-06 | 5,334.48 |
| 2024-08-05 | 5,367.22 |
| 2024-08-02 | 5,476.34 |
| 2024-08-01 | 5,487.26 |
| 2024-07-31 | 5,618.21 |
| 2024-07-30 | 5,487.26 |
| 2024-07-29 | 5,618.21 |
| 2024-07-26 | 5,629.12 |
| 2024-07-25 | 5,356.31 |
| 2024-07-24 | 5,498.17 |
| 2024-07-23 | 5,389.04 |
| 2024-07-22 | 5,629.12 |
| 2024-07-19 | 5,640.03 |
| 2024-07-18 | 5,694.60 |
| 2024-07-17 | 5,629.12 |
| 2024-07-16 | 5,912.85 |
| 2024-07-15 | 5,847.37 |
| 2024-07-12 | 5,825.55 |
| 2024-07-11 | 5,912.85 |
| 2024-07-10 | 5,672.77 |
| 2024-07-09 | 6,142.01 |
| 2024-07-08 | 6,021.98 |
| 2024-07-05 | 6,043.80 |
| 2024-07-04 | 6,109.28 |
| 2024-07-03 | 5,989.24 |
| 2024-07-02 | 6,065.01 |
| 2024-06-28 | 6,388.39 |
| 2024-06-27 | 6,085.88 |
| 2024-06-26 | 6,242.35 |
| 2024-06-25 | 6,524.00 |
| 2024-06-24 | 6,555.30 |
| 2024-06-21 | 6,680.47 |
| 2024-06-20 | 6,659.61 |
| 2024-06-19 | 6,722.20 |
| 2024-06-18 | 6,732.63 |
| 2024-06-17 | 6,555.30 |
| 2024-06-14 | 6,576.16 |
| 2024-06-13 | 6,534.43 |
| 2024-06-12 | 6,482.27 |
| 2024-06-11 | 6,377.96 |
| 2024-06-07 | 6,711.77 |
| 2024-06-06 | 6,607.45 |
| 2024-06-05 | 6,503.14 |
| 2024-06-04 | 6,878.67 |
| 2024-06-03 | 6,617.88 |
| 2024-05-31 | 6,471.84 |
| 2024-05-30 | 6,617.88 |
| 2024-05-29 | 6,617.88 |
| 2024-05-28 | 6,826.51 |
| 2024-05-27 | 6,659.61 |
| 2024-05-24 | 6,117.17 |
| 2024-05-23 | 5,856.38 |
| 2024-05-22 | 5,981.56 |
| 2024-05-21 | 6,106.74 |
| 2024-05-20 | 6,367.53 |
| 2024-05-17 | 6,252.78 |
| 2024-05-16 | 6,096.31 |
| 2024-05-14 | 6,211.06 |
| 2024-05-13 | 6,346.67 |
| 2024-05-10 | 6,200.62 |
| 2024-05-09 | 6,023.29 |
| 2024-05-08 | 5,616.46 |
| 2024-05-07 | 5,564.30 |
| 2024-05-06 | 5,647.76 |
| 2024-05-03 | 5,407.83 |
| 2024-05-02 | 5,418.26 |
| 2024-04-30 | 5,470.42 |
| 2024-04-29 | 5,418.26 |
| 2024-04-26 | 5,512.15 |
| 2024-04-25 | 5,533.01 |
| 2024-04-24 | 5,533.01 |
| 2024-04-23 | 5,522.58 |
| 2024-04-22 | 5,501.71 |
| 2024-04-19 | 5,574.73 |
| 2024-04-18 | 5,606.03 |
| 2024-04-17 | 5,480.85 |
| 2024-04-16 | 5,053.16 |
| 2024-04-15 | 5,053.16 |
| 2024-04-12 | 5,027.08 |
| 2024-04-11 | 4,959.28 |
| 2024-04-10 | 4,542.02 |
| 2024-04-09 | 4,395.98 |
| 2024-04-08 | 4,291.66 |
| 2024-04-05 | 4,176.91 |
| 2024-04-03 | 4,333.39 |
| 2024-04-02 | 4,286.44 |
| 2024-03-28 | 4,166.48 |
| 2024-03-27 | 4,109.11 |
| 2024-03-26 | 4,349.03 |
| 2024-03-25 | 4,474.21 |
| 2024-03-22 | 4,442.92 |
| 2024-03-21 | 4,411.62 |
| 2024-03-20 | 4,286.44 |
| 2024-03-19 | 4,322.95 |
| 2024-03-18 | 4,442.92 |
| 2024-03-15 | 4,338.60 |
| 2024-03-14 | 4,385.54 |
| 2024-03-13 | 4,458.56 |
| 2024-03-12 | 4,526.37 |
| 2024-03-11 | 4,531.58 |
| 2024-03-08 | 4,385.54 |
| 2024-03-07 | 4,343.82 |
| 2024-03-06 | 4,276.01 |
| 2024-03-05 | 4,281.23 |
| 2024-03-04 | 4,474.21 |
| 2024-03-01 | 4,416.84 |
| 2024-02-29 | 4,416.84 |
| 2024-02-28 | 4,187.35 |
| 2024-02-27 | 4,328.17 |
| 2024-02-26 | 4,302.09 |
| 2024-02-23 | 4,109.11 |
| 2024-02-22 | 4,229.07 |
| 2024-02-21 | 3,968.28 |
| 2024-02-20 | 3,895.26 |
| 2024-02-19 | 3,775.30 |
| 2024-02-16 | 3,655.34 |
| 2024-02-15 | 3,519.73 |
| 2024-02-14 | 3,504.08 |
| 2024-02-09 | 3,597.97 |
| 2024-02-08 | 3,665.77 |
| 2024-02-07 | 3,655.34 |
| 2024-02-06 | 3,603.18 |
| 2024-02-05 | 3,451.92 |
| 2024-02-02 | 3,566.67 |
| 2024-02-01 | 3,582.32 |
| 2024-01-31 | 3,394.55 |
| 2024-01-30 | 3,535.38 |
| 2024-01-29 | 3,561.46 |
| 2024-01-26 | 3,457.14 |
| 2024-01-25 | 3,415.41 |
| 2024-01-24 | 3,232.86 |
| 2024-01-23 | 3,097.25 |
| 2024-01-22 | 3,076.39 |
| 2024-01-19 | 3,138.98 |
| 2024-01-18 | 3,326.75 |
| 2024-01-17 | 3,316.32 |
| 2024-01-16 | 3,384.12 |
| 2024-01-15 | 3,519.73 |
| 2024-01-12 | 3,530.16 |
| 2024-01-11 | 3,451.92 |
| 2024-01-10 | 3,436.28 |
| 2024-01-09 | 3,467.57 |
| 2024-01-08 | 3,425.85 |
| 2024-01-05 | 3,556.24 |
| 2024-01-04 | 3,618.83 |
| 2024-01-03 | 3,650.12 |
| 2024-01-02 | 3,650.12 |
| 2023-12-29 | 3,624.04 |
| 2023-12-28 | 3,603.18 |
| 2023-12-27 | 3,472.79 |
| 2023-12-22 | 3,394.55 |
| 2023-12-21 | 3,363.26 |
| 2023-12-20 | 3,264.16 |
| 2023-12-19 | 3,243.29 |
| 2023-12-18 | 3,290.24 |
| 2023-12-15 | 3,331.96 |
| 2023-12-14 | 3,295.45 |
| 2023-12-13 | 3,295.45 |
| 2023-12-12 | 3,347.61 |
| 2023-12-11 | 3,300.67 |
| 2023-12-08 | 3,394.55 |
| 2023-12-07 | 3,446.71 |
| 2023-12-06 | 3,478.00 |
| 2023-12-05 | 3,420.63 |
| 2023-12-04 | 3,493.65 |
| 2023-12-01 | 3,493.65 |
| 2023-11-30 | 3,551.02 |
| 2023-11-29 | 3,577.10 |
| 2023-11-28 | 3,697.07 |
| 2023-11-27 | 3,744.01 |
| 2023-11-24 | 3,843.11 |
| 2023-11-23 | 3,931.77 |
| 2023-11-22 | 3,905.69 |
| 2023-11-21 | 3,978.72 |
| 2023-11-20 | 3,963.07 |
| 2023-11-17 | 3,926.56 |
| 2023-11-16 | 3,983.93 |
| 2023-11-15 | 4,020.44 |
| 2023-11-14 | 3,910.91 |
| 2023-11-13 | 3,853.54 |
| 2023-11-10 | 3,806.60 |
| 2023-11-09 | 3,884.83 |
| 2023-11-08 | 3,900.48 |
| 2023-11-07 | 3,978.72 |
| 2023-11-06 | 4,025.66 |
| 2023-11-03 | 3,942.21 |
| 2023-11-02 | 3,744.01 |
| 2023-11-01 | 3,832.67 |
| 2023-10-31 | 3,811.81 |
| 2023-10-30 | 3,853.54 |
| 2023-10-27 | 3,884.83 |
| 2023-10-26 | 3,790.95 |
| 2023-10-25 | 3,806.60 |
| 2023-10-24 | 3,749.22 |
| 2023-10-20 | 3,723.14 |
| 2023-10-19 | 3,801.38 |
| 2023-10-18 | 3,853.54 |
| 2023-10-17 | 3,973.50 |
| 2023-10-16 | 3,963.07 |
| 2023-10-13 | 4,046.52 |
| 2023-10-12 | 4,213.42 |
| 2023-10-11 | 4,135.19 |
| 2023-10-10 | 4,114.32 |
| 2023-10-09 | 4,020.44 |
| 2023-10-06 | 4,083.03 |
| 2023-10-05 | 4,124.76 |
| 2023-10-04 | 4,056.95 |
| 2023-10-03 | 4,150.83 |
| 2023-09-29 | 4,437.70 |
| 2023-09-28 | 4,260.37 |
| 2023-09-27 | 4,281.23 |
| 2023-09-26 | 4,291.66 |
| 2023-09-25 | 4,354.25 |
| 2023-09-22 | 4,542.02 |
| 2023-09-21 | 4,531.58 |
| 2023-09-20 | 4,552.45 |
| 2023-09-19 | 4,609.82 |
| 2023-09-18 | 4,578.53 |
| 2023-09-15 | 4,766.29 |
| 2023-09-14 | 4,719.35 |
| 2023-09-13 | 4,594.17 |
| 2023-09-12 | 4,724.57 |
| 2023-09-11 | 4,646.33 |
| 2023-09-07 | 4,489.86 |
| 2023-09-06 | 4,625.47 |
| 2023-09-05 | 4,646.33 |
| 2023-09-04 | 4,688.06 |
| 2023-08-31 | 4,620.25 |
| 2023-08-30 | 4,844.53 |
| 2023-08-29 | 4,959.28 |
| 2023-08-28 | 4,896.69 |
| 2023-08-25 | 4,938.41 |
| 2023-08-24 | 4,907.12 |
| 2023-08-23 | 4,729.78 |
| 2023-08-22 | 4,729.78 |
| 2023-08-21 | 4,661.98 |
| 2023-08-18 | 4,755.86 |
| 2023-08-17 | 4,844.53 |
| 2023-08-16 | 4,771.51 |
| 2023-08-15 | 4,870.61 |
| 2023-08-14 | 4,881.04 |
| 2023-08-11 | 4,964.49 |
| 2023-08-10 | 5,053.16 |
| 2023-08-09 | 4,964.49 |
| 2023-08-08 | 5,021.86 |
| 2023-08-07 | 5,094.89 |
| 2023-08-04 | 5,126.18 |
| 2023-08-03 | 5,147.04 |
| 2023-08-02 | 5,199.20 |
| 2023-08-01 | 5,282.65 |
| 2023-07-31 | 5,324.38 |
| 2023-07-28 | 5,251.36 |
| 2023-07-27 | 5,407.83 |
| 2023-07-26 | 5,376.54 |
| 2023-07-25 | 5,407.83 |
| 2023-07-24 | 5,386.97 |
| 2023-07-21 | 5,386.97 |
| 2023-07-20 | 5,512.15 |
| 2023-07-19 | 5,585.17 |
| 2023-07-18 | 5,616.46 |
| 2023-07-14 | 5,710.34 |
| 2023-07-13 | 5,731.21 |
| 2023-07-12 | 5,814.66 |
| 2023-07-11 | 5,637.32 |
| 2023-07-10 | 5,324.38 |
| 2023-07-07 | 5,366.10 |
| 2023-07-06 | 5,428.69 |
| 2023-07-05 | 5,480.85 |
| 2023-07-04 | 5,345.24 |
| 2023-07-03 | 5,282.65 |
| 2023-06-30 | 5,126.18 |
| 2023-06-29 | 5,049.88 |
| 2023-06-28 | 5,070.00 |
| 2023-06-27 | 5,029.77 |
| 2023-06-26 | 4,883.92 |
| 2023-06-23 | 4,893.98 |
| 2023-06-21 | 5,160.53 |
| 2023-06-20 | 5,210.82 |
| 2023-06-19 | 5,311.40 |
| 2023-06-16 | 5,291.29 |
| 2023-06-15 | 5,170.58 |
| 2023-06-14 | 5,019.71 |
| 2023-06-13 | 5,130.35 |
| 2023-06-12 | 5,120.29 |
| 2023-06-09 | 5,230.94 |
| 2023-06-08 | 5,120.29 |
| 2023-06-07 | 5,090.12 |
| 2023-06-06 | 5,100.18 |
| 2023-06-05 | 5,230.94 |
| 2023-06-02 | 5,220.88 |
| 2023-06-01 | 5,100.18 |
| 2023-05-31 | 5,090.12 |
| 2023-05-30 | 5,150.47 |
| 2023-05-29 | 5,170.58 |
| 2023-05-25 | 5,261.11 |
| 2023-05-24 | 5,311.40 |
| 2023-05-23 | 5,391.87 |
| 2023-05-22 | 5,502.51 |
| 2023-05-19 | 5,482.39 |
| 2023-05-18 | 5,593.04 |
| 2023-05-17 | 5,532.69 |
| 2023-05-16 | 5,593.04 |
| 2023-05-15 | 5,351.64 |
| 2023-05-12 | 5,452.22 |
| 2023-05-11 | 5,502.51 |
| 2023-05-10 | 5,582.98 |
| 2023-05-09 | 5,542.74 |
| 2023-05-08 | 5,653.39 |
| 2023-05-05 | 5,552.80 |
| 2023-05-04 | 5,673.50 |
| 2023-05-03 | 5,391.87 |
| 2023-05-02 | 5,643.33 |
| 2023-04-28 | 5,472.34 |
| 2023-04-27 | 5,582.98 |
| 2023-04-26 | 5,593.04 |
| 2023-04-25 | 5,391.87 |
| 2023-04-24 | 5,643.33 |
| 2023-04-21 | 5,653.39 |
| 2023-04-20 | 5,764.03 |
| 2023-04-19 | 5,824.38 |
| 2023-04-18 | 5,914.90 |
| 2023-04-17 | 5,945.08 |
| 2023-04-14 | 5,834.44 |
| 2023-04-13 | 5,713.74 |
| 2023-04-12 | 5,874.67 |
| 2023-04-11 | 6,005.43 |
| 2023-04-06 | 5,784.15 |
| 2023-04-04 | 6,085.90 |
| 2023-04-03 | 6,186.48 |
| 2023-03-31 | 6,277.01 |
| 2023-03-30 | 6,347.41 |
| 2023-03-29 | 6,317.24 |
| 2023-03-28 | 6,468.11 |
| 2023-03-27 | 6,347.41 |
| 2023-03-24 | 6,307.18 |
| 2023-03-23 | 6,337.36 |
| 2023-03-22 | 6,407.76 |
| 2023-03-21 | 6,488.23 |
| 2023-03-20 | 6,387.65 |
| 2023-03-17 | 6,437.94 |
| 2023-03-16 | 6,598.87 |
| 2023-03-15 | 6,860.39 |
| 2023-03-14 | 6,689.40 |
| 2023-03-13 | 6,689.40 |
| 2023-03-10 | 6,528.46 |
| 2023-03-09 | 6,729.63 |
| 2023-03-08 | 6,820.16 |
| 2023-03-07 | 6,880.51 |
| 2023-03-06 | 6,960.97 |
| 2023-03-03 | 6,618.99 |
| 2023-03-02 | 6,759.81 |
| 2023-03-01 | 6,377.59 |
| 2023-02-28 | 6,216.66 |
| 2023-02-27 | 6,468.11 |
| 2023-02-24 | 6,528.46 |
| 2023-02-23 | 6,578.76 |
| 2023-02-22 | 6,538.52 |
| 2023-02-21 | 6,458.06 |
| 2023-02-20 | 6,468.11 |
| 2023-02-17 | 6,458.06 |
| 2023-02-16 | 6,427.88 |
| 2023-02-15 | 6,377.59 |
| 2023-02-14 | 6,578.76 |
| 2023-02-13 | 6,427.88 |
| 2023-02-10 | 6,417.82 |
| 2023-02-09 | 6,639.11 |
| 2023-02-08 | 6,639.11 |
| 2023-02-07 | 6,538.52 |
| 2023-02-06 | 6,538.52 |
| 2023-02-03 | 6,709.52 |
| 2023-02-02 | 6,779.92 |
| 2023-02-01 | 6,689.40 |
| 2023-01-31 | 6,920.74 |
| 2023-01-30 | 6,991.15 |
| 2023-01-27 | 7,443.78 |
| 2023-01-26 | 7,373.37 |
| 2023-01-20 | 7,202.38 |
| 2023-01-19 | 6,981.09 |
| 2023-01-18 | 7,071.62 |
| 2023-01-17 | 7,051.50 |
| 2023-01-16 | 7,443.78 |
| 2023-01-13 | 7,504.13 |
| 2023-01-12 | 7,594.65 |
| 2023-01-11 | 7,333.13 |
| 2023-01-10 | 6,981.09 |
| 2023-01-09 | 7,172.20 |
| 2023-01-06 | 7,011.27 |
| 2023-01-05 | 7,011.27 |
| 2023-01-04 | 6,900.62 |
| 2023-01-03 | 6,900.62 |
| 2022-12-30 | 6,578.76 |
| 2022-12-29 | 6,498.29 |
| 2022-12-28 | 6,518.41 |
| 2022-12-23 | 5,995.37 |
| 2022-12-22 | 5,945.08 |
| 2022-12-21 | 6,035.60 |
| 2022-12-20 | 6,126.13 |
| 2022-12-19 | 6,106.01 |
| 2022-12-16 | 6,226.71 |
| 2022-12-15 | 6,297.12 |
| 2022-12-14 | 6,357.47 |
| 2022-12-13 | 6,307.18 |
| 2022-12-12 | 6,216.66 |
| 2022-12-09 | 6,478.17 |
| 2022-12-08 | 6,397.71 |
| 2022-12-07 | 6,347.41 |
| 2022-12-06 | 6,488.23 |
| 2022-12-05 | 6,377.59 |
| 2022-12-02 | 6,478.17 |
| 2022-12-01 | 6,669.28 |
| 2022-11-30 | 6,920.74 |
| 2022-11-29 | 7,142.03 |
| 2022-11-28 | 7,091.73 |
| 2022-11-25 | 7,091.73 |
| 2022-11-24 | 7,242.61 |
| 2022-11-23 | 7,172.20 |
| 2022-11-22 | 6,830.22 |
| 2022-11-21 | 7,182.26 |
| 2022-11-18 | 6,649.17 |
| 2022-11-17 | 6,518.41 |
| 2022-11-16 | 6,538.52 |
| 2022-11-15 | 6,468.11 |
| 2022-11-14 | 6,226.71 |
| 2022-11-11 | 6,307.18 |
| 2022-11-10 | 6,437.94 |
| 2022-11-09 | 6,347.41 |
| 2022-11-08 | 6,337.36 |
| 2022-11-07 | 6,729.63 |
| 2022-11-04 | 6,588.82 |
| 2022-11-03 | 5,884.73 |
| 2022-11-02 | 5,904.85 |
| 2022-11-01 | 6,005.43 |
| 2022-10-31 | 5,854.55 |
| 2022-10-28 | 5,341.58 |
| 2022-10-27 | 5,613.15 |
| 2022-10-26 | 6,146.25 |
| 2022-10-25 | 5,914.90 |
| 2022-10-24 | 5,824.38 |
| 2022-10-21 | 6,085.90 |
| 2022-10-20 | 5,794.20 |
| 2022-10-19 | 5,723.80 |
| 2022-10-18 | 5,985.31 |
| 2022-10-17 | 5,261.11 |
| 2022-10-14 | 5,502.51 |
| 2022-10-13 | 5,391.87 |
| 2022-10-12 | 5,331.52 |
| 2022-10-11 | 5,180.64 |
| 2022-10-10 | 5,049.88 |
| 2022-10-07 | 5,311.40 |
| 2022-10-06 | 5,432.10 |
| 2022-10-05 | 5,532.69 |
| 2022-10-03 | 5,190.70 |
| 2022-09-30 | 5,281.23 |
| 2022-09-29 | 5,422.04 |
| 2022-09-28 | 5,532.69 |
| 2022-09-27 | 5,824.38 |
| 2022-09-26 | 5,874.67 |
| 2022-09-23 | 5,774.09 |
| 2022-09-22 | 6,116.07 |
| 2022-09-21 | 6,126.13 |
| 2022-09-20 | 6,075.84 |
| 2022-09-19 | 6,085.90 |
| 2022-09-16 | 6,085.90 |
| 2022-09-15 | 6,166.36 |
| 2022-09-14 | 6,498.29 |
| 2022-09-13 | 6,588.82 |
| 2022-09-09 | 6,709.52 |
| 2022-09-08 | 6,437.94 |
| 2022-09-07 | 6,166.36 |
| 2022-09-06 | 6,055.72 |
| 2022-09-05 | 5,955.14 |
| 2022-09-02 | 5,653.39 |
| 2022-09-01 | 5,391.87 |
| 2022-08-31 | 5,160.53 |
| 2022-08-30 | 5,401.93 |
| 2022-08-29 | 5,432.10 |
| 2022-08-26 | 5,401.93 |
| 2022-08-25 | 5,110.23 |
| 2022-08-24 | 4,878.89 |
| 2022-08-23 | 5,080.06 |
| 2022-08-22 | 4,999.59 |
| 2022-08-19 | 4,909.07 |
| 2022-08-18 | 4,878.89 |
| 2022-08-17 | 4,868.83 |
| 2022-08-16 | 4,697.84 |
| 2022-08-15 | 4,602.29 |
| 2022-08-12 | 4,546.97 |
| 2022-08-11 | 4,602.29 |
| 2022-08-10 | 4,577.14 |
| 2022-08-09 | 4,652.58 |
| 2022-08-08 | 4,607.32 |
| 2022-08-05 | 4,536.91 |
| 2022-08-04 | 4,647.55 |
| 2022-08-03 | 4,572.11 |
| 2022-08-02 | 4,627.43 |
| 2022-08-01 | 4,758.19 |
| 2022-07-29 | 4,878.89 |
| 2022-07-28 | 4,823.57 |
| 2022-07-27 | 4,798.43 |
| 2022-07-26 | 4,803.45 |
| 2022-07-25 | 4,823.57 |
| 2022-07-22 | 4,949.30 |
| 2022-07-21 | 4,969.42 |
| 2022-07-20 | 5,180.64 |
| 2022-07-19 | 5,019.71 |
| 2022-07-18 | 5,331.52 |
| 2022-07-15 | 5,150.47 |
| 2022-07-14 | 5,120.29 |
| 2022-07-13 | 5,165.89 |
| 2022-07-12 | 4,577.52 |
| 2022-07-11 | 4,533.39 |
| 2022-07-08 | 4,714.81 |
| 2022-07-07 | 4,754.03 |
| 2022-07-06 | 4,543.20 |
| 2022-07-05 | 4,655.97 |
| 2022-07-04 | 4,469.65 |
| 2022-06-30 | 4,508.88 |
| 2022-06-29 | 4,553.00 |
| 2022-06-28 | 4,734.42 |
| 2022-06-27 | 4,621.65 |
| 2022-06-24 | 4,572.62 |
| 2022-06-23 | 4,572.62 |
| 2022-06-22 | 4,543.20 |
| 2022-06-21 | 4,616.74 |
| 2022-06-20 | 4,646.16 |
| 2022-06-17 | 4,562.81 |
| 2022-06-16 | 4,391.20 |
| 2022-06-15 | 4,494.17 |
| 2022-06-14 | 4,548.10 |
| 2022-06-13 | 4,440.23 |
| 2022-06-10 | 4,410.82 |
| 2022-06-09 | 4,332.37 |
| 2022-06-08 | 4,489.26 |
| 2022-06-07 | 4,430.43 |
| 2022-06-06 | 4,454.94 |
| 2022-06-02 | 4,337.27 |
| 2022-06-01 | 4,249.01 |
| 2022-05-31 | 4,312.75 |
| 2022-05-30 | 4,121.53 |
| 2022-05-27 | 4,082.31 |
| 2022-05-26 | 4,077.41 |
| 2022-05-25 | 3,930.32 |
| 2022-05-24 | 3,989.15 |
| 2022-05-23 | 4,170.57 |
| 2022-05-20 | 4,165.66 |
| 2022-05-19 | 4,126.44 |
| 2022-05-18 | 3,998.96 |
| 2022-05-17 | 4,057.80 |
| 2022-05-16 | 3,876.38 |
| 2022-05-13 | 3,940.12 |
| 2022-05-12 | 3,788.13 |
| 2022-05-11 | 3,915.61 |
| 2022-05-10 | 3,861.67 |
| 2022-05-06 | 3,920.51 |
| 2022-05-05 | 4,121.53 |
| 2022-05-04 | 4,293.14 |
| 2022-05-03 | 4,180.37 |
| 2022-04-29 | 4,101.92 |
| 2022-04-28 | 3,925.41 |
| 2022-04-27 | 3,846.96 |
| 2022-04-26 | 3,616.52 |
| 2022-04-25 | 3,567.49 |
| 2022-04-22 | 3,807.74 |
| 2022-04-21 | 3,739.10 |
| 2022-04-20 | 3,837.16 |
| 2022-04-19 | 3,915.61 |
| 2022-04-14 | 3,920.51 |
| 2022-04-13 | 3,744.00 |
| 2022-04-12 | 3,699.87 |
| 2022-04-11 | 3,484.14 |
| 2022-04-08 | 3,670.45 |
| 2022-04-07 | 3,547.88 |
| 2022-04-06 | 3,714.58 |
| 2022-04-04 | 4,097.02 |
| 2022-04-01 | 4,219.60 |
| 2022-03-31 | 4,199.98 |
| 2022-03-30 | 4,180.37 |
| 2022-03-29 | 4,028.38 |
| 2022-03-28 | 4,018.57 |
| 2022-03-25 | 4,033.28 |
| 2022-03-24 | 4,239.21 |
| 2022-03-23 | 4,278.43 |
| 2022-03-22 | 4,165.66 |
| 2022-03-21 | 4,067.60 |
| 2022-03-18 | 4,077.41 |
| 2022-03-17 | 4,131.34 |
| 2022-03-16 | 3,881.29 |
| 2022-03-15 | 3,567.49 |
| 2022-03-14 | 3,842.06 |
| 2022-03-11 | 4,214.69 |
| 2022-03-10 | 4,293.14 |
| 2022-03-09 | 4,224.50 |
| 2022-03-08 | 4,101.92 |
| 2022-03-07 | 4,347.08 |
| 2022-03-04 | 4,523.59 |
| 2022-03-03 | 4,719.71 |
| 2022-03-02 | 4,655.97 |
| 2022-03-01 | 4,763.84 |
| 2022-02-28 | 4,700.10 |
| 2022-02-25 | 4,778.55 |
| 2022-02-24 | 4,655.97 |
| 2022-02-23 | 4,763.84 |
| 2022-02-22 | 4,479.46 |
| 2022-02-21 | 4,636.36 |
| 2022-02-18 | 4,729.51 |
| 2022-02-17 | 4,940.35 |
| 2022-02-16 | 4,910.93 |
| 2022-02-15 | 5,008.99 |
| 2022-02-14 | 5,165.89 |
| 2022-02-11 | 5,342.40 |
| 2022-02-10 | 5,411.04 |
| 2022-02-09 | 5,391.43 |
| 2022-02-08 | 5,430.65 |
| 2022-02-07 | 5,420.85 |
| 2022-02-04 | 5,224.72 |
| 2022-01-31 | 5,048.21 |
| 2022-01-28 | 4,959.96 |
| 2022-01-27 | 5,067.83 |
| 2022-01-26 | 5,254.14 |
| 2022-01-25 | 5,165.89 |
| 2022-01-24 | 5,244.34 |
| 2022-01-21 | 5,411.04 |
| 2022-01-20 | 5,440.46 |
| 2022-01-19 | 5,489.49 |
| 2022-01-18 | 5,567.94 |
| 2022-01-17 | 5,450.26 |
| 2022-01-14 | 5,440.46 |
| 2022-01-13 | 5,440.46 |
| 2022-01-12 | 5,989.60 |
| 2022-01-11 | 5,862.12 |
| 2022-01-10 | 5,920.96 |
| 2022-01-07 | 6,028.83 |
| 2022-01-06 | 6,175.92 |
| 2022-01-05 | 5,881.73 |
| 2022-01-04 | 6,215.14 |
| 2022-01-03 | 6,725.06 |
| 2021-12-31 | 6,332.82 |
| 2021-12-30 | 6,323.01 |
| 2021-12-29 | 6,077.86 |
| 2021-12-28 | 6,185.72 |
| 2021-12-24 | 6,391.65 |
| 2021-12-23 | 6,450.49 |
| 2021-12-22 | 5,960.18 |
| 2021-12-21 | 6,117.08 |
| 2021-12-20 | 6,166.11 |
| 2021-12-17 | 6,695.64 |
| 2021-12-16 | 7,009.44 |
| 2021-12-15 | 6,421.07 |
| 2021-12-14 | 6,381.85 |
| 2021-12-13 | 6,450.49 |
| 2021-12-10 | 6,234.75 |
| 2021-12-09 | 6,676.03 |
| 2021-12-08 | 6,440.68 |
| 2021-12-07 | 6,519.13 |
| 2021-12-06 | 6,342.62 |
| 2021-12-03 | 6,538.74 |
| 2021-12-02 | 6,028.83 |
| 2021-12-01 | 5,979.79 |
| 2021-11-30 | 6,019.02 |
| 2021-11-29 | 6,068.05 |
| 2021-11-26 | 5,626.77 |
| 2021-11-25 | 5,803.28 |
| 2021-11-24 | 5,685.61 |
| 2021-11-23 | 5,695.42 |
| 2021-11-22 | 5,626.77 |
| 2021-11-19 | 5,607.16 |
| 2021-11-18 | 5,332.59 |
| 2021-11-17 | 5,224.72 |
| 2021-11-16 | 5,371.82 |
| 2021-11-15 | 5,705.22 |
| 2021-11-12 | 6,068.05 |
| 2021-11-11 | 5,979.79 |
| 2021-11-10 | 5,842.51 |
| 2021-11-09 | 6,048.44 |
| 2021-11-08 | 5,901.35 |
| 2021-11-05 | 6,058.24 |
| 2021-11-04 | 6,323.01 |
| 2021-11-03 | 5,813.09 |
| 2021-11-02 | 5,489.49 |
| 2021-11-01 | 5,656.19 |
| 2021-10-29 | 5,999.41 |
| 2021-10-28 | 5,969.99 |
| 2021-10-27 | 5,930.76 |
| 2021-10-26 | 5,783.67 |
| 2021-10-25 | 5,695.42 |
| 2021-10-22 | 5,136.47 |
| 2021-10-21 | 5,391.43 |
| 2021-10-20 | 5,411.04 |
| 2021-10-19 | 5,440.46 |
| 2021-10-18 | 5,165.89 |
| 2021-10-15 | 5,028.60 |
| 2021-10-12 | 5,058.02 |
| 2021-10-11 | 5,018.79 |
| 2021-10-08 | 5,401.23 |
| 2021-10-07 | 6,068.05 |
| 2021-10-06 | 6,136.69 |
| 2021-10-05 | 5,911.15 |
| 2021-10-04 | 5,724.84 |
| 2021-09-30 | 6,215.14 |
| 2021-09-29 | 5,920.96 |
| 2021-09-28 | 6,068.05 |
| 2021-09-27 | 6,126.89 |
| 2021-09-24 | 6,323.01 |
| 2021-09-23 | 6,891.76 |
| 2021-09-21 | 6,058.24 |
| 2021-09-20 | 5,783.67 |
| 2021-09-17 | 5,558.13 |
| 2021-09-16 | 5,744.45 |
| 2021-09-15 | 6,068.05 |
| 2021-09-14 | 5,989.60 |
| 2021-09-13 | 6,264.17 |
| 2021-09-10 | 6,499.52 |
| 2021-09-09 | 6,450.49 |
| 2021-09-08 | 6,528.94 |
| 2021-09-07 | 6,313.20 |
| 2021-09-06 | 5,862.12 |
| 2021-09-03 | 5,862.12 |
| 2021-09-02 | 5,783.67 |
| 2021-09-01 | 4,861.90 |
| 2021-08-31 | 5,126.66 |
| 2021-08-30 | 5,018.79 |
| 2021-08-27 | 4,655.97 |
| 2021-08-26 | 4,763.84 |
| 2021-08-25 | 4,798.16 |
| 2021-08-24 | 4,803.06 |
| 2021-08-23 | 5,126.66 |
| 2021-08-20 | 4,778.55 |
| 2021-08-19 | 4,773.64 |
| 2021-08-18 | 4,523.59 |
| 2021-08-17 | 3,842.06 |
| 2021-08-16 | 3,493.94 |
| 2021-08-13 | 3,542.97 |
| 2021-08-12 | 3,557.68 |
| 2021-08-11 | 3,582.20 |
| 2021-08-10 | 3,371.37 |
| 2021-08-09 | 3,366.46 |
| 2021-08-06 | 3,371.37 |
| 2021-08-05 | 3,400.79 |
| 2021-08-04 | 3,263.50 |
| 2021-08-03 | 3,263.50 |
| 2021-08-02 | 3,234.08 |
| 2021-07-30 | 3,121.31 |
| 2021-07-29 | 2,954.61 |
| 2021-07-28 | 2,841.84 |
| 2021-07-27 | 2,846.74 |
| 2021-07-26 | 2,856.55 |
| 2021-07-23 | 2,934.99 |
| 2021-07-22 | 2,866.35 |
| 2021-07-21 | 2,689.84 |
| 2021-07-20 | 2,675.13 |
| 2021-07-19 | 2,719.26 |
| 2021-07-16 | 2,773.19 |
| 2021-07-15 | 2,802.61 |
| 2021-07-14 | 2,760.40 |
| 2021-07-13 | 2,798.22 |
| 2021-07-12 | 2,741.48 |
| 2021-07-09 | 2,703.66 |
| 2021-07-08 | 2,689.48 |
| 2021-07-07 | 2,765.12 |
| 2021-07-06 | 2,689.48 |
| 2021-07-05 | 2,713.12 |
| 2021-07-02 | 2,793.49 |
| 2021-06-30 | 2,840.77 |
| 2021-06-29 | 2,930.60 |
| 2021-06-28 | 2,940.06 |
| 2021-06-25 | 2,992.06 |
| 2021-06-24 | 2,911.69 |
| 2021-06-23 | 2,850.23 |
| 2021-06-22 | 2,921.14 |
| 2021-06-21 | 2,911.69 |
| 2021-06-18 | 2,911.69 |
| 2021-06-17 | 2,930.60 |
| 2021-06-16 | 2,963.70 |
| 2021-06-15 | 3,100.81 |
| 2021-06-11 | 3,133.90 |
| 2021-06-10 | 3,067.71 |
| 2021-06-09 | 3,020.43 |
| 2021-06-08 | 2,973.15 |
| 2021-06-07 | 2,977.88 |
| 2021-06-04 | 3,020.43 |
| 2021-06-03 | 3,072.44 |
| 2021-06-02 | 3,058.25 |
| 2021-06-01 | 3,034.61 |
| 2021-05-31 | 3,100.81 |
| 2021-05-28 | 3,233.19 |
| 2021-05-27 | 3,167.00 |
| 2021-05-26 | 3,133.90 |
| 2021-05-25 | 3,124.45 |
| 2021-05-24 | 3,091.35 |
| 2021-05-21 | 3,114.99 |
| 2021-05-20 | 3,072.44 |
| 2021-05-18 | 3,129.17 |
| 2021-05-17 | 3,067.71 |
| 2021-05-14 | 3,010.98 |
| 2021-05-13 | 2,992.06 |
| 2021-05-12 | 3,072.44 |
| 2021-05-11 | 3,067.71 |
| 2021-05-10 | 3,110.26 |
| 2021-05-07 | 3,100.81 |
| 2021-05-06 | 3,176.45 |
| 2021-05-05 | 3,204.82 |
| 2021-05-04 | 3,256.83 |
| 2021-05-03 | 3,162.27 |
| 2021-04-30 | 2,987.34 |
| 2021-04-29 | 3,096.08 |
| 2021-04-28 | 3,048.80 |
| 2021-04-27 | 3,067.71 |
| 2021-04-26 | 3,133.90 |
| 2021-04-23 | 3,214.28 |
| 2021-04-22 | 3,167.00 |
| 2021-04-21 | 3,176.45 |
| 2021-04-20 | 3,209.55 |
| 2021-04-19 | 3,209.55 |
| 2021-04-16 | 3,138.63 |
| 2021-04-15 | 3,114.99 |
| 2021-04-14 | 3,157.54 |
| 2021-04-13 | 3,214.28 |
| 2021-04-12 | 3,204.82 |
| 2021-04-09 | 3,318.29 |
| 2021-04-08 | 3,346.66 |
| 2021-04-07 | 3,479.04 |
| 2021-04-01 | 3,493.22 |
| 2021-03-31 | 3,289.92 |
| 2021-03-30 | 3,332.47 |
| 2021-03-29 | 3,299.38 |
| 2021-03-26 | 3,289.92 |
| 2021-03-25 | 3,190.64 |
| 2021-03-24 | 3,266.28 |
| 2021-03-23 | 3,431.76 |
| 2021-03-22 | 3,682.34 |
| 2021-03-19 | 3,521.59 |
| 2021-03-18 | 3,483.77 |
| 2021-03-17 | 3,445.94 |
| 2021-03-16 | 3,549.96 |
| 2021-03-15 | 3,474.31 |
| 2021-03-12 | 3,403.39 |
| 2021-03-11 | 3,360.84 |
| 2021-03-10 | 3,209.55 |
| 2021-03-09 | 3,285.19 |
| 2021-03-08 | 3,176.45 |
| 2021-03-05 | 3,200.09 |
| 2021-03-04 | 3,129.17 |
| 2021-03-03 | 3,289.92 |
| 2021-03-02 | 3,247.37 |
| 2021-03-01 | 3,256.83 |
| 2021-02-26 | 3,152.81 |
| 2021-02-25 | 3,313.56 |
| 2021-02-24 | 3,256.83 |
| 2021-02-23 | 3,493.22 |
| 2021-02-22 | 3,455.40 |
| 2021-02-19 | 3,696.52 |
| 2021-02-18 | 3,578.33 |
| 2021-02-17 | 3,772.17 |
| 2021-02-16 | 3,871.46 |
| 2021-02-11 | 3,474.31 |
| 2021-02-10 | 3,540.50 |
| 2021-02-09 | 3,455.40 |
| 2021-02-08 | 3,351.39 |
| 2021-02-05 | 3,299.38 |
| 2021-02-04 | 3,852.55 |
| 2021-02-03 | 3,809.99 |
| 2021-02-02 | 3,696.52 |
| 2021-02-01 | 3,630.33 |
| 2021-01-29 | 3,417.58 |
| 2021-01-28 | 3,393.94 |
| 2021-01-27 | 3,687.07 |
| 2021-01-26 | 3,649.25 |
| 2021-01-25 | 3,644.52 |
| 2021-01-22 | 3,181.18 |
| 2021-01-21 | 3,237.92 |
| 2021-01-20 | 3,209.55 |
| 2021-01-19 | 3,039.34 |
| 2021-01-18 | 3,100.81 |
| 2021-01-15 | 3,010.98 |
| 2021-01-14 | 3,081.89 |
| 2021-01-13 | 3,114.99 |
| 2021-01-12 | 2,859.68 |
| 2021-01-11 | 2,788.76 |
| 2021-01-08 | 2,906.96 |
| 2021-01-07 | 2,717.84 |
| 2021-01-06 | 2,637.47 |
| 2021-01-05 | 2,637.47 |
| 2021-01-04 | 2,784.03 |
| 2020-12-31 | 2,580.73 |
| 2020-12-30 | 2,566.55 |
| 2020-12-29 | 2,557.09 |
| 2020-12-28 | 2,580.73 |
| 2020-12-24 | 2,594.92 |
| 2020-12-23 | 2,599.65 |
| 2020-12-22 | 2,519.27 |
| 2020-12-21 | 2,684.75 |
| 2020-12-18 | 2,462.54 |
| 2020-12-17 | 2,424.71 |
| 2020-12-16 | 2,438.90 |
| 2020-12-15 | 2,453.08 |
| 2020-12-14 | 2,538.18 |
| 2020-12-11 | 2,448.35 |
| 2020-12-10 | 2,476.72 |
| 2020-12-09 | 2,519.27 |
| 2020-12-08 | 2,628.01 |
| 2020-12-07 | 2,571.28 |
| 2020-12-04 | 2,632.74 |
| 2020-12-03 | 2,755.67 |
| 2020-12-02 | 2,840.77 |
| 2020-12-01 | 2,708.39 |
| 2020-11-30 | 2,632.74 |
| 2020-11-27 | 2,826.59 |
| 2020-11-26 | 2,651.65 |
| 2020-11-25 | 2,722.57 |
| 2020-11-24 | 2,689.48 |
| 2020-11-23 | 2,642.20 |
| 2020-11-20 | 2,415.26 |
| 2020-11-19 | 2,495.63 |
| 2020-11-18 | 2,538.18 |
| 2020-11-17 | 2,476.72 |
| 2020-11-16 | 2,509.82 |
| 2020-11-13 | 2,457.81 |
| 2020-11-12 | 2,552.37 |
| 2020-11-11 | 2,538.18 |
| 2020-11-10 | 2,557.09 |
| 2020-11-09 | 2,651.65 |
| 2020-11-06 | 2,528.73 |
| 2020-11-05 | 2,585.46 |
| 2020-11-04 | 2,486.18 |
| 2020-11-03 | 2,528.73 |
| 2020-11-02 | 2,495.63 |
| 2020-10-30 | 2,453.08 |
| 2020-10-29 | 2,807.67 |
| 2020-10-28 | 2,661.11 |
| 2020-10-27 | 2,727.30 |
| 2020-10-23 | 2,836.04 |
| 2020-10-22 | 2,831.31 |
| 2020-10-21 | 2,859.68 |
| 2020-10-20 | 3,010.98 |
| 2020-10-19 | 2,845.50 |
| 2020-10-16 | 3,100.81 |
| 2020-10-15 | 3,067.71 |
| 2020-10-14 | 3,223.73 |
| 2020-10-12 | 3,233.19 |
| 2020-10-09 | 3,129.17 |
| 2020-10-08 | 3,176.45 |
| 2020-10-07 | 3,025.16 |
| 2020-10-06 | 2,878.59 |
| 2020-10-05 | 2,708.39 |
| 2020-09-30 | 2,623.29 |
| 2020-09-29 | 2,651.65 |
| 2020-09-28 | 2,680.02 |
| 2020-09-25 | 2,500.36 |
| 2020-09-24 | 2,524.00 |
| 2020-09-23 | 2,590.19 |
| 2020-09-22 | 2,689.48 |
| 2020-09-21 | 2,613.83 |
| 2020-09-18 | 2,665.84 |
| 2020-09-17 | 2,557.09 |
| 2020-09-16 | 2,509.82 |
| 2020-09-15 | 2,363.25 |
| 2020-09-14 | 2,391.62 |
| 2020-09-11 | 2,273.42 |
| 2020-09-10 | 2,273.42 |
| 2020-09-09 | 2,211.96 |
| 2020-09-08 | 2,178.86 |
| 2020-09-07 | 2,211.96 |
| 2020-09-04 | 2,093.76 |
| 2020-09-03 | 2,046.48 |
| 2020-09-02 | 1,989.74 |
| 2020-09-01 | 2,013.38 |
| 2020-08-31 | 1,980.29 |
| 2020-08-28 | 2,046.48 |
| 2020-08-27 | 1,989.74 |
| 2020-08-26 | 1,961.38 |
| 2020-08-25 | 1,999.20 |
| 2020-08-24 | 2,065.39 |
| 2020-08-21 | 2,065.39 |
| 2020-08-20 | 2,018.11 |
| 2020-08-19 | 2,022.84 |
| 2020-08-18 | 2,065.39 |
| 2020-08-17 | 2,018.11 |
| 2020-08-14 | 1,999.20 |
| 2020-08-13 | 2,027.57 |
| 2020-08-12 | 1,970.83 |
| 2020-08-11 | 1,975.56 |
| 2020-08-10 | 1,975.56 |
| 2020-08-07 | 1,975.56 |
| 2020-08-06 | 1,994.47 |
| 2020-08-05 | 2,022.84 |
| 2020-08-04 | 2,008.65 |
| 2020-08-03 | 2,051.21 |
| 2020-07-31 | 1,989.74 |
| 2020-07-30 | 1,895.18 |
| 2020-07-29 | 1,885.73 |
| 2020-07-28 | 1,876.27 |
| 2020-07-27 | 1,866.82 |
| 2020-07-24 | 1,871.55 |
| 2020-07-23 | 1,942.46 |
| 2020-07-22 | 1,975.56 |
| 2020-07-21 | 2,003.93 |
| 2020-07-20 | 1,994.47 |
| 2020-07-17 | 1,895.18 |
| 2020-07-16 | 1,904.64 |
| 2020-07-15 | 1,956.65 |
| 2020-07-14 | 1,989.74 |
| 2020-07-13 | 2,084.30 |
| 2020-07-10 | 2,008.65 |
| 2020-07-09 | 2,126.85 |
| 2020-07-08 | 2,049.19 |
| 2020-07-07 | 1,927.54 |
| 2020-07-06 | 1,945.56 |
| 2020-07-03 | 1,805.89 |
| 2020-07-02 | 1,765.33 |
| 2020-06-30 | 1,724.78 |
| 2020-06-29 | 1,724.78 |
| 2020-06-26 | 1,702.26 |
| 2020-06-24 | 1,724.78 |
| 2020-06-23 | 1,751.82 |
| 2020-06-22 | 1,729.29 |
| 2020-06-19 | 1,733.80 |
| 2020-06-18 | 1,765.33 |
| 2020-06-17 | 1,733.80 |
| 2020-06-16 | 1,747.31 |
| 2020-06-15 | 1,706.76 |
| 2020-06-12 | 1,738.30 |
| 2020-06-11 | 1,720.28 |
| 2020-06-10 | 1,774.35 |
| 2020-06-09 | 1,778.85 |
| 2020-06-08 | 1,760.83 |
| 2020-06-05 | 1,742.81 |
| 2020-06-04 | 1,702.26 |
| 2020-06-03 | 1,697.75 |
| 2020-06-02 | 1,697.75 |
| 2020-06-01 | 1,639.18 |
| 2020-05-29 | 1,598.63 |
| 2020-05-28 | 1,607.64 |
| 2020-05-27 | 1,634.67 |
| 2020-05-26 | 1,634.67 |
| 2020-05-25 | 1,639.18 |
| 2020-05-22 | 1,621.15 |
| 2020-05-21 | 1,684.23 |
| 2020-05-20 | 1,702.26 |
| 2020-05-19 | 1,697.75 |
| 2020-05-18 | 1,702.26 |
| 2020-05-15 | 1,679.73 |
| 2020-05-14 | 1,711.27 |
| 2020-05-13 | 1,742.81 |
| 2020-05-12 | 1,756.32 |
| 2020-05-11 | 1,769.84 |
| 2020-05-08 | 1,760.83 |
| 2020-05-07 | 1,742.81 |
| 2020-05-06 | 1,751.82 |
| 2020-05-05 | 1,675.22 |
| 2020-05-04 | 1,634.67 |
| 2020-04-29 | 1,765.33 |
| 2020-04-28 | 1,724.78 |
| 2020-04-27 | 1,720.28 |
| 2020-04-24 | 1,715.77 |
| 2020-04-23 | 1,729.29 |
| 2020-04-22 | 1,756.32 |
| 2020-04-21 | 1,742.81 |
| 2020-04-20 | 1,828.41 |
| 2020-04-17 | 1,720.28 |
| 2020-04-16 | 1,711.27 |
| 2020-04-15 | 1,706.76 |
| 2020-04-14 | 1,715.77 |
| 2020-04-09 | 1,688.74 |
| 2020-04-08 | 1,661.70 |
| 2020-04-07 | 1,666.21 |
| 2020-04-06 | 1,630.17 |
| 2020-04-03 | 1,625.66 |
| 2020-04-02 | 1,630.17 |
| 2020-04-01 | 1,603.13 |
| 2020-03-31 | 1,625.66 |
| 2020-03-30 | 1,576.10 |
| 2020-03-27 | 1,630.17 |
| 2020-03-26 | 1,607.64 |
| 2020-03-25 | 1,612.14 |
| 2020-03-24 | 1,558.08 |
| 2020-03-23 | 1,531.04 |
| 2020-03-20 | 1,607.64 |
| 2020-03-19 | 1,625.66 |
| 2020-03-18 | 1,634.67 |
| 2020-03-17 | 1,661.70 |
| 2020-03-16 | 1,697.75 |
| 2020-03-13 | 1,792.37 |
| 2020-03-12 | 1,733.80 |
| 2020-03-11 | 1,859.95 |
| 2020-03-10 | 1,846.44 |
| 2020-03-09 | 1,787.86 |
| 2020-03-06 | 1,905.01 |
| 2020-03-05 | 1,950.07 |
| 2020-03-04 | 1,909.51 |
| 2020-03-03 | 1,927.54 |
| 2020-03-02 | 1,905.01 |
| 2020-02-28 | 1,855.45 |
| 2020-02-27 | 1,932.04 |
| 2020-02-26 | 1,936.55 |
| 2020-02-25 | 1,968.09 |
| 2020-02-24 | 1,972.59 |
| 2020-02-21 | 1,990.62 |
| 2020-02-20 | 2,067.21 |
| 2020-02-19 | 1,986.11 |
| 2020-02-18 | 1,972.59 |
| 2020-02-17 | 1,968.09 |
| 2020-02-14 | 1,891.49 |
| 2020-02-13 | 1,814.90 |
| 2020-02-12 | 1,819.40 |
| 2020-02-11 | 1,792.37 |
| 2020-02-10 | 1,760.83 |
| 2020-02-07 | 1,769.84 |
| 2020-02-06 | 1,760.83 |
| 2020-02-05 | 1,711.27 |
| 2020-02-04 | 1,711.27 |
| 2020-02-03 | 1,666.21 |
| 2020-01-31 | 1,733.80 |
| 2020-01-30 | 1,756.32 |
| 2020-01-29 | 1,760.83 |
| 2020-01-24 | 1,891.49 |
| 2020-01-23 | 1,859.95 |
| 2020-01-22 | 1,972.59 |
| 2020-01-21 | 1,954.57 |
| 2020-01-20 | 2,071.72 |
| 2020-01-17 | 2,058.20 |
| 2020-01-16 | 2,049.19 |
| 2020-01-15 | 2,071.72 |
| 2020-01-14 | 2,058.20 |
| 2020-01-13 | 2,098.75 |
| 2020-01-10 | 1,981.61 |
| 2020-01-09 | 2,031.17 |
| 2020-01-08 | 1,981.61 |
| 2020-01-07 | 2,067.21 |
| 2020-01-06 | 2,053.70 |
| 2020-01-03 | 2,094.25 |
| 2020-01-02 | 2,103.26 |
| 2019-12-31 | 2,017.65 |
| 2019-12-30 | 2,013.14 |
| 2019-12-27 | 2,004.13 |
| 2019-12-24 | 1,954.57 |
| 2019-12-23 | 1,927.54 |
| 2019-12-20 | 1,999.63 |
| 2019-12-19 | 2,004.13 |
| 2019-12-18 | 1,905.01 |
| 2019-12-17 | 1,873.47 |
| 2019-12-16 | 1,814.90 |
| 2019-12-13 | 1,855.45 |
| 2019-12-12 | 1,814.90 |
| 2019-12-11 | 1,796.87 |
| 2019-12-10 | 1,787.86 |
| 2019-12-09 | 1,792.37 |
| 2019-12-06 | 1,792.37 |
| 2019-12-05 | 1,792.37 |
| 2019-12-04 | 1,774.35 |
| 2019-12-03 | 1,783.36 |
| 2019-12-02 | 1,801.38 |
| 2019-11-29 | 1,792.37 |
| 2019-11-28 | 1,778.85 |
| 2019-11-27 | 1,796.87 |
| 2019-11-26 | 1,801.38 |
| 2019-11-25 | 1,796.87 |
| 2019-11-22 | 1,765.33 |
| 2019-11-21 | 1,751.82 |
| 2019-11-20 | 1,756.32 |
| 2019-11-19 | 1,756.32 |
| 2019-11-18 | 1,756.32 |
| 2019-11-15 | 1,751.82 |
| 2019-11-14 | 1,805.89 |
| 2019-11-13 | 1,814.90 |
| 2019-11-12 | 1,828.41 |
| 2019-11-11 | 1,855.45 |
| 2019-11-08 | 1,923.03 |
| 2019-11-07 | 1,896.00 |
| 2019-11-06 | 1,896.00 |
| 2019-11-05 | 1,927.54 |
| 2019-11-04 | 1,909.51 |
| 2019-11-01 | 1,905.01 |
| 2019-10-31 | 1,891.49 |
| 2019-10-30 | 1,891.49 |
| 2019-10-29 | 1,927.54 |
| 2019-10-28 | 1,959.08 |
| 2019-10-25 | 1,954.57 |
| 2019-10-24 | 1,923.03 |
| 2019-10-23 | 1,886.99 |
| 2019-10-22 | 1,914.02 |
| 2019-10-21 | 1,891.49 |
| 2019-10-18 | 1,905.01 |
| 2019-10-17 | 1,954.57 |
| 2019-10-16 | 1,918.53 |
| 2019-10-15 | 1,900.50 |
| 2019-10-14 | 1,954.57 |
| 2019-10-11 | 1,918.53 |
| 2019-10-10 | 1,900.50 |
| 2019-10-09 | 1,873.47 |
| 2019-10-08 | 1,855.45 |
| 2019-10-04 | 1,832.92 |
| 2019-10-03 | 1,819.40 |
| 2019-10-02 | 1,819.40 |
| 2019-09-30 | 1,864.46 |
| 2019-09-27 | 1,837.42 |
| 2019-09-26 | 1,841.93 |
| 2019-09-25 | 1,877.98 |
| 2019-09-24 | 1,914.02 |
| 2019-09-23 | 1,950.07 |
| 2019-09-20 | 1,977.10 |
| 2019-09-19 | 2,017.65 |
| 2019-09-18 | 2,008.64 |
| 2019-09-17 | 2,008.64 |
| 2019-09-16 | 2,094.25 |
| 2019-09-13 | 2,143.81 |
| 2019-09-12 | 2,049.19 |
| 2019-09-11 | 2,089.74 |
| 2019-09-10 | 2,103.26 |
| 2019-09-09 | 2,067.21 |
| 2019-09-06 | 2,080.73 |
| 2019-09-05 | 1,999.63 |
| 2019-09-04 | 1,914.02 |
| 2019-09-03 | 1,886.99 |
| 2019-09-02 | 1,932.04 |
| 2019-08-30 | 1,850.94 |
| 2019-08-29 | 1,846.44 |
| 2019-08-28 | 1,855.45 |
| 2019-08-27 | 1,837.42 |
| 2019-08-26 | 1,823.91 |
| 2019-08-23 | 1,882.48 |
| 2019-08-22 | 1,896.00 |
| 2019-08-21 | 1,873.47 |
| 2019-08-20 | 1,886.99 |
| 2019-08-19 | 1,959.08 |
| 2019-08-16 | 1,832.92 |
| 2019-08-15 | 1,832.92 |
| 2019-08-14 | 1,778.85 |
| 2019-08-13 | 1,765.33 |
| 2019-08-12 | 1,828.41 |
| 2019-08-09 | 1,814.90 |
| 2019-08-08 | 1,841.93 |
| 2019-08-07 | 1,819.40 |
| 2019-08-06 | 1,814.90 |
| 2019-08-05 | 1,868.96 |
| 2019-08-02 | 1,927.54 |
| 2019-08-01 | 2,017.65 |
| 2019-07-31 | 2,026.66 |
| 2019-07-30 | 2,103.26 |
| 2019-07-29 | 2,098.75 |
| 2019-07-26 | 2,112.27 |
| 2019-07-25 | 2,098.75 |
| 2019-07-24 | 2,040.18 |
| 2019-07-23 | 2,058.20 |
| 2019-07-22 | 2,053.70 |
| 2019-07-19 | 2,107.76 |
| 2019-07-18 | 2,076.22 |
| 2019-07-17 | 2,112.27 |
| 2019-07-16 | 2,103.26 |
| 2019-07-15 | 2,107.76 |
| 2019-07-12 | 2,121.28 |
| 2019-07-11 | 2,062.71 |
| 2019-07-10 | 2,044.68 |
| 2019-07-09 | 2,069.36 |
| 2019-07-08 | 2,086.92 |
| 2019-07-05 | 2,139.62 |
| 2019-07-04 | 2,157.19 |
| 2019-07-03 | 2,139.62 |
| 2019-07-02 | 2,179.14 |
| 2019-06-28 | 2,139.62 |
| 2019-06-27 | 2,205.49 |
| 2019-06-26 | 2,157.19 |
| 2019-06-25 | 2,130.84 |
| 2019-06-24 | 2,209.88 |
| 2019-06-21 | 2,236.23 |
| 2019-06-20 | 2,236.23 |
| 2019-06-19 | 2,209.88 |
| 2019-06-18 | 2,126.45 |
| 2019-06-17 | 2,126.45 |
| 2019-06-14 | 2,126.45 |
| 2019-06-13 | 2,236.23 |
| 2019-06-12 | 2,192.32 |
| 2019-06-11 | 2,249.41 |
| 2019-06-10 | 2,196.71 |
| 2019-06-06 | 2,144.01 |
| 2019-06-05 | 2,187.93 |
| 2019-06-04 | 2,157.19 |
| 2019-06-03 | 2,139.62 |
| 2019-05-31 | 2,148.40 |
| 2019-05-30 | 2,165.97 |
| 2019-05-29 | 2,209.88 |
| 2019-05-28 | 2,187.93 |
| 2019-05-27 | 2,165.97 |
| 2019-05-24 | 2,117.66 |
| 2019-05-23 | 2,157.19 |
| 2019-05-22 | 2,209.88 |
| 2019-05-21 | 2,192.32 |
| 2019-05-20 | 2,183.53 |
| 2019-05-17 | 2,385.54 |
| 2019-05-16 | 2,315.28 |
| 2019-05-15 | 2,288.93 |
| 2019-05-14 | 2,240.62 |
| 2019-05-10 | 2,315.28 |
| 2019-05-09 | 2,236.23 |
| 2019-05-08 | 2,288.93 |
| 2019-05-07 | 2,328.45 |
| 2019-05-06 | 2,306.49 |
| 2019-05-03 | 2,429.45 |
| 2019-05-02 | 2,376.76 |
| 2019-04-30 | 2,530.46 |
| 2019-04-29 | 2,473.37 |
| 2019-04-26 | 2,512.89 |
| 2019-04-25 | 2,543.63 |
| 2019-04-24 | 2,706.11 |
| 2019-04-23 | 2,692.94 |
| 2019-04-18 | 2,855.42 |
| 2019-04-17 | 2,995.95 |
| 2019-04-16 | 2,925.68 |
| 2019-04-15 | 2,912.51 |
| 2019-04-12 | 3,175.99 |
| 2019-04-11 | 3,031.08 |
| 2019-04-10 | 3,017.90 |
| 2019-04-09 | 2,662.20 |
| 2019-04-08 | 2,666.59 |
| 2019-04-04 | 2,763.20 |
| 2019-04-03 | 2,842.25 |
| 2019-04-02 | 2,881.77 |
| 2019-04-01 | 2,842.25 |
| 2019-03-29 | 2,697.33 |
| 2019-03-28 | 2,640.24 |
| 2019-03-27 | 2,706.11 |
| 2019-03-26 | 2,692.94 |
| 2019-03-25 | 2,754.42 |
| 2019-03-22 | 2,833.46 |
| 2019-03-21 | 2,864.20 |
| 2019-03-20 | 2,872.99 |
| 2019-03-19 | 2,916.90 |
| 2019-03-18 | 2,842.25 |
| 2019-03-15 | 2,758.81 |
| 2019-03-14 | 2,750.03 |
| 2019-03-13 | 2,723.68 |
| 2019-03-12 | 2,745.64 |
| 2019-03-11 | 2,736.85 |
| 2019-03-08 | 2,596.33 |
| 2019-03-07 | 2,776.38 |
| 2019-03-06 | 2,842.25 |
| 2019-03-05 | 2,807.11 |
| 2019-03-04 | 2,657.81 |
| 2019-03-01 | 2,596.33 |
| 2019-02-28 | 2,569.98 |
| 2019-02-27 | 2,565.59 |
| 2019-02-26 | 2,644.63 |
| 2019-02-25 | 2,609.50 |
| 2019-02-22 | 2,591.94 |
| 2019-02-21 | 2,543.63 |
| 2019-02-20 | 2,495.32 |
| 2019-02-19 | 2,512.89 |
| 2019-02-18 | 2,605.11 |
| 2019-02-15 | 2,587.54 |
| 2019-02-14 | 2,640.24 |
| 2019-02-13 | 2,596.33 |
| 2019-02-12 | 2,552.41 |
| 2019-02-11 | 2,605.11 |
| 2019-02-08 | 2,688.55 |
| 2019-02-04 | 2,556.80 |
| 2019-02-01 | 2,499.72 |
| 2019-01-31 | 2,468.98 |
| 2019-01-30 | 2,464.58 |
| 2019-01-29 | 2,376.76 |
| 2019-01-28 | 2,385.54 |
| 2019-01-25 | 2,315.28 |
| 2019-01-24 | 2,293.32 |
| 2019-01-23 | 2,157.19 |
| 2019-01-22 | 2,148.40 |
| 2019-01-21 | 2,139.62 |
| 2019-01-18 | 2,157.19 |
| 2019-01-17 | 2,113.27 |
| 2019-01-16 | 2,170.36 |
| 2019-01-15 | 2,183.53 |
| 2019-01-14 | 2,161.58 |
| 2019-01-11 | 2,144.01 |
| 2019-01-10 | 2,064.97 |
| 2019-01-09 | 2,029.83 |
| 2019-01-08 | 2,047.40 |
| 2019-01-07 | 2,051.79 |
| 2019-01-04 | 1,955.18 |
| 2019-01-03 | 1,862.96 |
| 2019-01-02 | 1,898.09 |
| 2018-12-31 | 1,928.83 |
| 2018-12-28 | 1,880.53 |
| 2018-12-27 | 1,898.09 |
| 2018-12-24 | 1,849.79 |
| 2018-12-21 | 1,898.09 |
| 2018-12-20 | 1,845.40 |
| 2018-12-19 | 1,849.79 |
| 2018-12-18 | 1,906.88 |
| 2018-12-17 | 1,898.09 |
| 2018-12-14 | 1,902.48 |
| 2018-12-13 | 1,946.40 |
| 2018-12-12 | 1,898.09 |
| 2018-12-11 | 1,862.96 |
| 2018-12-10 | 1,849.79 |
| 2018-12-07 | 1,871.74 |
| 2018-12-06 | 1,858.57 |
| 2018-12-05 | 1,924.44 |
| 2018-12-04 | 1,955.18 |
| 2018-12-03 | 1,906.88 |
| 2018-11-30 | 1,841.00 |
| 2018-11-29 | 1,876.14 |
| 2018-11-28 | 1,898.09 |
| 2018-11-27 | 1,858.57 |
| 2018-11-26 | 1,880.53 |
| 2018-11-23 | 1,836.61 |
| 2018-11-22 | 1,889.31 |
| 2018-11-21 | 1,911.27 |
| 2018-11-20 | 1,911.27 |
| 2018-11-19 | 1,937.62 |
| 2018-11-16 | 1,955.18 |
| 2018-11-15 | 1,915.66 |
| 2018-11-14 | 1,884.92 |
| 2018-11-13 | 1,893.70 |
| 2018-11-12 | 1,876.14 |
| 2018-11-09 | 1,836.61 |
| 2018-11-08 | 1,884.92 |
| 2018-11-07 | 1,876.14 |
| 2018-11-06 | 1,862.96 |
| 2018-11-05 | 1,805.87 |
| 2018-11-02 | 1,814.66 |
| 2018-11-01 | 1,753.18 |
| 2018-10-31 | 1,748.78 |
| 2018-10-30 | 1,660.96 |
| 2018-10-29 | 1,621.43 |
| 2018-10-26 | 1,643.39 |
| 2018-10-25 | 1,652.17 |
| 2018-10-24 | 1,660.96 |
| 2018-10-23 | 1,665.35 |
| 2018-10-22 | 1,713.65 |
| 2018-10-19 | 1,656.56 |
| 2018-10-18 | 1,590.69 |
| 2018-10-16 | 1,639.00 |
| 2018-10-15 | 1,669.74 |
| 2018-10-12 | 1,700.48 |
| 2018-10-11 | 1,691.70 |
| 2018-10-10 | 1,810.26 |
| 2018-10-09 | 1,827.83 |
| 2018-10-08 | 1,845.40 |
| 2018-10-05 | 1,854.18 |
| 2018-10-04 | 1,880.53 |
| 2018-10-03 | 1,884.92 |
| 2018-10-02 | 1,876.14 |
| 2018-09-28 | 1,933.22 |
| 2018-09-27 | 1,963.96 |
| 2018-09-26 | 1,955.18 |
| 2018-09-24 | 1,942.01 |
| 2018-09-21 | 1,911.27 |
| 2018-09-20 | 1,928.83 |
| 2018-09-19 | 1,884.92 |
| 2018-09-18 | 1,876.14 |
| 2018-09-17 | 1,827.83 |
| 2018-09-14 | 1,876.14 |
| 2018-09-13 | 1,805.87 |
| 2018-09-12 | 1,731.22 |
| 2018-09-11 | 1,731.22 |
| 2018-09-10 | 1,744.39 |
| 2018-09-07 | 1,792.70 |
| 2018-09-06 | 1,810.26 |
| 2018-09-05 | 1,819.05 |
| 2018-09-04 | 1,819.05 |
| 2018-09-03 | 1,819.05 |
| 2018-08-31 | 1,810.26 |
| 2018-08-30 | 1,924.44 |
| 2018-08-29 | 1,955.18 |
| 2018-08-28 | 1,889.31 |
| 2018-08-27 | 1,911.27 |
| 2018-08-24 | 1,876.14 |
| 2018-08-23 | 1,876.14 |
| 2018-08-22 | 1,889.31 |
| 2018-08-21 | 1,867.35 |
| 2018-08-20 | 1,858.57 |
| 2018-08-17 | 1,849.79 |
| 2018-08-16 | 1,858.57 |
| 2018-08-15 | 1,880.53 |
| 2018-08-14 | 1,972.75 |
| 2018-08-13 | 1,990.31 |
| 2018-08-10 | 2,021.05 |
| 2018-08-09 | 2,038.62 |
| 2018-08-08 | 1,985.92 |
| 2018-08-07 | 1,972.75 |
| 2018-08-06 | 1,942.01 |
| 2018-08-03 | 1,972.75 |
| 2018-08-02 | 1,994.70 |
| 2018-08-01 | 2,047.40 |
| 2018-07-31 | 2,051.79 |
| 2018-07-30 | 2,056.18 |
| 2018-07-27 | 2,060.57 |
| 2018-07-26 | 2,056.18 |
| 2018-07-25 | 2,078.14 |
| 2018-07-24 | 2,091.31 |
| 2018-07-23 | 2,047.40 |
| 2018-07-20 | 2,021.05 |
| 2018-07-19 | 2,016.66 |
| 2018-07-18 | 2,051.79 |
| 2018-07-17 | 2,003.49 |
| 2018-07-16 | 2,034.23 |
| 2018-07-13 | 2,034.23 |
| 2018-07-12 | 2,073.75 |
| 2018-07-11 | 1,968.36 |
| 2018-07-10 | 2,016.66 |
| 2018-07-09 | 2,021.05 |
| 2018-07-06 | 1,990.31 |
| 2018-07-05 | 2,038.62 |
| 2018-07-04 | 2,091.31 |
| 2018-07-03 | 2,108.88 |
| 2018-06-29 | 2,165.97 |
| 2018-06-28 | 2,108.88 |
| 2018-06-27 | 2,122.05 |
| 2018-06-26 | 2,152.79 |
| 2018-06-25 | 2,187.93 |
| 2018-06-22 | 2,231.84 |
| 2018-06-21 | 2,196.71 |
| 2018-06-20 | 2,297.71 |
| 2018-06-19 | 2,284.54 |
| 2018-06-15 | 2,398.71 |
| 2018-06-14 | 2,473.37 |
| 2018-06-13 | 2,490.93 |
| 2018-06-12 | 2,517.28 |
| 2018-06-11 | 2,468.98 |
| 2018-06-08 | 2,477.76 |
| 2018-06-07 | 2,539.24 |
| 2018-06-06 | 2,530.46 |
| 2018-06-05 | 2,495.32 |
| 2018-06-04 | 2,473.37 |
| 2018-06-01 | 2,482.15 |
| 2018-05-31 | 2,512.89 |
| 2018-05-30 | 2,442.63 |
| 2018-05-29 | 2,512.89 |
| 2018-05-28 | 2,534.85 |
| 2018-05-25 | 2,543.63 |
| 2018-05-24 | 2,569.98 |
| 2018-05-23 | 2,569.98 |
| 2018-05-21 | 2,578.76 |
| 2018-05-18 | 2,508.50 |
| 2018-05-17 | 2,468.98 |
| 2018-05-16 | 2,495.32 |
| 2018-05-15 | 2,508.50 |
| 2018-05-14 | 2,526.06 |
| 2018-05-11 | 2,521.67 |
| 2018-05-10 | 2,578.76 |
| 2018-05-09 | 2,578.76 |
| 2018-05-08 | 2,618.28 |
| 2018-05-07 | 2,600.72 |
| 2018-05-04 | 2,561.20 |
| 2018-05-03 | 2,583.15 |
| 2018-05-02 | 2,596.33 |
| 2018-04-30 | 2,605.11 |
| 2018-04-27 | 2,587.54 |
| 2018-04-26 | 2,526.06 |
| 2018-04-25 | 2,596.33 |
| 2018-04-24 | 2,605.11 |
| 2018-04-23 | 2,569.98 |
| 2018-04-20 | 2,578.76 |
| 2018-04-19 | 2,640.24 |
| 2018-04-18 | 2,569.98 |
| 2018-04-17 | 2,565.59 |
| 2018-04-16 | 2,666.59 |
| 2018-04-13 | 2,758.81 |
| 2018-04-12 | 2,785.16 |
| 2018-04-11 | 2,820.29 |
| 2018-04-10 | 2,697.33 |
| 2018-04-09 | 2,666.59 |
| 2018-04-06 | 2,649.02 |
| 2018-04-04 | 2,657.81 |
| 2018-04-03 | 2,552.41 |
| 2018-03-29 | 2,583.15 |
| 2018-03-28 | 2,526.06 |
| 2018-03-27 | 2,609.50 |
| 2018-03-26 | 2,530.46 |
| 2018-03-23 | 2,534.85 |
| 2018-03-22 | 2,596.33 |
| 2018-03-21 | 2,591.94 |
| 2018-03-20 | 2,627.07 |
| 2018-03-19 | 2,666.59 |
| 2018-03-16 | 2,714.90 |
| 2018-03-15 | 2,754.42 |
| 2018-03-14 | 2,807.11 |
| 2018-03-13 | 2,833.46 |
| 2018-03-12 | 2,824.68 |
| 2018-03-09 | 2,802.72 |
| 2018-03-08 | 2,798.33 |
| 2018-03-07 | 2,802.72 |
| 2018-03-06 | 2,842.25 |
| 2018-03-05 | 2,736.85 |
| 2018-03-02 | 2,833.46 |
| 2018-03-01 | 2,741.24 |
| 2018-02-28 | 2,767.59 |
| 2018-02-27 | 2,697.33 |
| 2018-02-26 | 2,706.11 |
| 2018-02-23 | 2,710.50 |
| 2018-02-22 | 2,657.81 |
| 2018-02-21 | 2,701.72 |
| 2018-02-20 | 2,679.76 |
| 2018-02-15 | 2,675.37 |
| 2018-02-14 | 2,644.63 |
| 2018-02-13 | 2,618.28 |
| 2018-02-12 | 2,543.63 |
| 2018-02-09 | 2,578.76 |
| 2018-02-08 | 2,789.55 |
| 2018-02-07 | 2,780.77 |
| 2018-02-06 | 2,877.38 |
| 2018-02-05 | 3,053.03 |
| 2018-02-02 | 3,158.43 |
| 2018-02-01 | 3,074.99 |
| 2018-01-31 | 3,175.99 |
| 2018-01-30 | 3,193.56 |
| 2018-01-29 | 3,259.43 |
| 2018-01-26 | 3,228.69 |
| 2018-01-25 | 3,211.12 |
| 2018-01-24 | 2,938.86 |
| 2018-01-23 | 2,886.16 |
| 2018-01-22 | 2,908.12 |
| 2018-01-19 | 2,943.25 |
| 2018-01-18 | 2,925.68 |
| 2018-01-17 | 2,890.55 |
| 2018-01-16 | 2,930.07 |
| 2018-01-15 | 2,912.51 |
| 2018-01-12 | 2,916.90 |
| 2018-01-11 | 2,921.29 |
| 2018-01-10 | 2,934.47 |
| 2018-01-09 | 2,899.33 |
| 2018-01-08 | 2,877.38 |
| 2018-01-05 | 2,846.64 |
| 2018-01-04 | 2,837.85 |
| 2018-01-03 | 2,820.29 |
| 2018-01-02 | 2,820.29 |
| 2017-12-29 | 2,714.90 |
| 2017-12-28 | 2,719.29 |
| 2017-12-27 | 2,697.33 |
| 2017-12-22 | 2,679.76 |
| 2017-12-21 | 2,640.24 |
| 2017-12-20 | 2,596.33 |
| 2017-12-19 | 2,613.89 |
| 2017-12-18 | 2,635.85 |
| 2017-12-15 | 2,662.20 |
| 2017-12-14 | 2,662.20 |
| 2017-12-13 | 2,684.16 |
| 2017-12-12 | 2,613.89 |
| 2017-12-11 | 2,605.11 |
| 2017-12-08 | 2,574.37 |
| 2017-12-07 | 2,574.37 |
| 2017-12-06 | 2,609.50 |
| 2017-12-05 | 2,714.90 |
| 2017-12-04 | 2,820.29 |
| 2017-12-01 | 2,754.42 |
| 2017-11-30 | 2,723.68 |
| 2017-11-29 | 2,745.64 |
| 2017-11-28 | 2,807.11 |
| 2017-11-27 | 2,789.55 |
| 2017-11-24 | 2,877.38 |
| 2017-11-23 | 2,829.07 |
| 2017-11-22 | 2,859.81 |
| 2017-11-21 | 2,868.59 |
| 2017-11-20 | 2,899.33 |
| 2017-11-17 | 2,973.99 |
| 2017-11-16 | 3,053.03 |
| 2017-11-15 | 3,193.56 |
| 2017-11-14 | 3,320.91 |
| 2017-11-13 | 3,364.82 |
| 2017-11-10 | 3,399.96 |
| 2017-11-09 | 3,298.95 |
| 2017-11-08 | 3,351.65 |
| 2017-11-07 | 3,329.69 |
| 2017-11-06 | 3,307.74 |
| 2017-11-03 | 3,382.39 |
| 2017-11-02 | 3,448.26 |
| 2017-11-01 | 3,237.47 |
| 2017-10-31 | 3,237.47 |
| 2017-10-30 | 3,277.00 |
| 2017-10-27 | 3,329.69 |
| 2017-10-26 | 3,277.00 |
| 2017-10-25 | 3,228.69 |
| 2017-10-24 | 3,206.73 |
| 2017-10-23 | 3,281.39 |
| 2017-10-20 | 3,307.74 |
| 2017-10-19 | 3,268.21 |
| 2017-10-18 | 3,364.82 |
| 2017-10-17 | 3,439.48 |
| 2017-10-16 | 3,329.69 |
| 2017-10-13 | 3,360.43 |
| 2017-10-12 | 3,312.13 |
| 2017-10-11 | 3,325.30 |
| 2017-10-10 | 3,347.26 |
| 2017-10-09 | 3,320.91 |
| 2017-10-06 | 3,373.61 |
| 2017-10-04 | 3,347.26 |
| 2017-10-03 | 3,378.00 |
| 2017-09-29 | 3,285.78 |
| 2017-09-28 | 3,338.48 |
| 2017-09-27 | 3,329.69 |
| 2017-09-26 | 3,303.34 |
| 2017-09-25 | 3,320.91 |
| 2017-09-22 | 3,522.92 |
| 2017-09-21 | 3,685.40 |
| 2017-09-20 | 3,659.05 |
| 2017-09-19 | 3,724.92 |
| 2017-09-18 | 3,729.31 |
| 2017-09-15 | 3,698.57 |
| 2017-09-14 | 3,711.75 |
| 2017-09-13 | 3,601.96 |
| 2017-09-12 | 3,623.92 |
| 2017-09-11 | 3,540.48 |
| 2017-09-08 | 3,558.05 |
| 2017-09-07 | 3,606.35 |
| 2017-09-06 | 3,566.83 |
| 2017-09-05 | 3,408.74 |
| 2017-09-04 | 3,474.61 |
| 2017-09-01 | 3,575.61 |
| 2017-08-31 | 3,588.79 |
| 2017-08-30 | 3,479.00 |
| 2017-08-29 | 3,439.48 |
| 2017-08-28 | 3,426.30 |
| 2017-08-25 | 3,518.52 |
| 2017-08-24 | 3,580.00 |
| 2017-08-22 | 3,632.70 |
| 2017-08-21 | 3,650.27 |
| 2017-08-18 | 3,514.13 |
| 2017-08-17 | 3,522.92 |
| 2017-08-16 | 3,553.65 |
| 2017-08-15 | 3,413.13 |
| 2017-08-14 | 3,509.74 |
| 2017-08-11 | 3,369.22 |
| 2017-08-10 | 3,479.00 |
| 2017-08-09 | 3,637.09 |
| 2017-08-08 | 3,623.92 |
| 2017-08-07 | 3,694.18 |
| 2017-08-04 | 3,641.48 |
| 2017-08-03 | 3,610.74 |
| 2017-08-02 | 3,628.31 |
| 2017-08-01 | 3,536.09 |
| 2017-07-31 | 3,544.87 |
| 2017-07-28 | 3,536.09 |
| 2017-07-27 | 3,584.39 |
| 2017-07-26 | 3,263.82 |
| 2017-07-25 | 3,237.47 |
| 2017-07-24 | 3,237.47 |
| 2017-07-21 | 3,281.39 |
| 2017-07-20 | 3,206.73 |
| 2017-07-19 | 3,228.69 |
| 2017-07-18 | 3,237.47 |
| 2017-07-17 | 3,272.60 |
| 2017-07-14 | 3,246.26 |
| 2017-07-13 | 3,017.90 |
| 2017-07-12 | 2,978.38 |
| 2017-07-11 | 2,982.77 |
| 2017-07-10 | 3,039.86 |
| 2017-07-07 | 2,987.16 |
| 2017-07-06 | 3,004.73 |
| 2017-07-05 | 3,039.86 |
| 2017-07-04 | 2,991.55 |
| 2017-07-03 | 3,044.25 |
| 2017-06-30 | 2,978.38 |
| 2017-06-29 | 3,004.73 |
| 2017-06-28 | 2,969.60 |
| 2017-06-27 | 3,009.12 |
| 2017-06-26 | 3,017.90 |
| 2017-06-23 | 2,969.60 |
| 2017-06-22 | 3,009.12 |
| 2017-06-21 | 2,903.73 |
| 2017-06-20 | 2,894.94 |
| 2017-06-19 | 2,903.73 |
| 2017-06-16 | 2,912.51 |
| 2017-06-15 | 2,903.73 |
| 2017-06-14 | 2,930.07 |
| 2017-06-13 | 3,004.73 |
| 2017-06-12 | 2,991.55 |
| 2017-06-09 | 3,017.90 |
| 2017-06-08 | 3,044.25 |
| 2017-06-07 | 2,881.77 |
| 2017-06-06 | 2,886.16 |
| 2017-06-05 | 2,855.42 |
| 2017-06-02 | 2,837.85 |
| 2017-06-01 | 2,864.20 |
| 2017-05-31 | 2,833.46 |
| 2017-05-29 | 2,868.59 |
| 2017-05-26 | 2,868.59 |
| 2017-05-25 | 2,868.59 |
| 2017-05-24 | 2,820.29 |
| 2017-05-23 | 2,798.33 |
| 2017-05-22 | 2,846.64 |
| 2017-05-19 | 2,886.16 |
| 2017-05-18 | 2,881.77 |
| 2017-05-17 | 2,987.16 |
| 2017-05-16 | 2,732.46 |
| 2017-05-15 | 2,732.46 |
| 2017-05-12 | 2,732.46 |
| 2017-05-11 | 2,767.59 |
| 2017-05-10 | 2,811.51 |
| 2017-05-09 | 2,837.85 |
| 2017-05-08 | 2,829.07 |
| 2017-05-05 | 2,881.77 |
| 2017-05-04 | 2,899.33 |
| 2017-05-02 | 2,886.16 |
| 2017-04-28 | 2,912.51 |
| 2017-04-27 | 2,947.64 |
| 2017-04-26 | 2,956.42 |
| 2017-04-25 | 2,956.42 |
| 2017-04-24 | 2,837.85 |
| 2017-04-21 | 2,943.25 |
| 2017-04-20 | 2,956.42 |
| 2017-04-19 | 2,973.99 |
| 2017-04-18 | 2,991.55 |
| 2017-04-13 | 3,079.38 |
| 2017-04-12 | 3,140.86 |
| 2017-04-11 | 3,158.43 |
| 2017-04-10 | 3,206.73 |
| 2017-04-07 | 3,171.60 |
| 2017-04-06 | 3,162.82 |
| 2017-04-05 | 3,136.47 |
| 2017-04-03 | 3,189.17 |
| 2017-03-31 | 3,123.30 |
| 2017-03-30 | 3,233.08 |
| 2017-03-29 | 3,294.56 |
| 2017-03-28 | 3,369.22 |
| 2017-03-27 | 3,597.57 |
| 2017-03-24 | 3,566.83 |
| 2017-03-23 | 3,637.09 |
| 2017-03-22 | 3,606.35 |
| 2017-03-21 | 3,654.66 |
| 2017-03-20 | 3,637.09 |
| 2017-03-17 | 3,619.53 |
| 2017-03-16 | 3,720.53 |
| 2017-03-15 | 3,742.49 |
| 2017-03-14 | 3,676.61 |
| 2017-03-13 | 3,724.92 |
| 2017-03-10 | 3,443.87 |
| 2017-03-09 | 3,536.09 |
| 2017-03-08 | 3,536.09 |
| 2017-03-07 | 3,536.09 |
| 2017-03-06 | 3,417.52 |
| 2017-03-03 | 3,417.52 |
| 2017-03-02 | 3,408.74 |
| 2017-03-01 | 3,540.48 |
| 2017-02-28 | 3,465.83 |
| 2017-02-27 | 3,369.22 |
| 2017-02-24 | 3,263.82 |
| 2017-02-23 | 3,391.17 |
| 2017-02-22 | 3,369.22 |
| 2017-02-21 | 3,259.43 |
| 2017-02-20 | 3,246.26 |
| 2017-02-17 | 3,219.91 |
| 2017-02-16 | 3,329.69 |
| 2017-02-15 | 3,307.74 |
| 2017-02-14 | 3,263.82 |
| 2017-02-13 | 3,325.30 |
| 2017-02-10 | 3,193.56 |
| 2017-02-09 | 3,197.95 |
| 2017-02-08 | 3,215.52 |
| 2017-02-07 | 3,145.25 |
| 2017-02-06 | 3,013.51 |
| 2017-02-03 | 3,070.60 |
| 2017-02-02 | 3,290.17 |
| 2017-02-01 | 3,298.95 |
| 2017-01-27 | 3,342.87 |
| 2017-01-26 | 3,294.56 |
| 2017-01-25 | 3,263.82 |
| 2017-01-24 | 3,347.26 |
| 2017-01-23 | 3,281.39 |
| 2017-01-20 | 3,263.82 |
| 2017-01-19 | 3,342.87 |
| 2017-01-18 | 3,294.56 |
| 2017-01-17 | 3,202.34 |
| 2017-01-16 | 3,092.56 |
| 2017-01-13 | 3,237.47 |
| 2017-01-12 | 3,158.43 |
| 2017-01-11 | 3,140.86 |
| 2017-01-10 | 3,132.08 |
| 2017-01-09 | 3,044.25 |
| 2017-01-06 | 3,026.69 |
| 2017-01-05 | 2,956.42 |
| 2017-01-04 | 2,965.21 |
| 2017-01-03 | 2,938.86 |
| 2016-12-30 | 2,908.12 |
| 2016-12-29 | 2,864.20 |
| 2016-12-28 | 2,894.94 |
| 2016-12-23 | 2,820.29 |
| 2016-12-22 | 2,833.46 |
| 2016-12-21 | 2,868.59 |
| 2016-12-20 | 2,829.07 |
| 2016-12-19 | 2,877.38 |
| 2016-12-16 | 3,000.34 |
| 2016-12-15 | 3,013.51 |
| 2016-12-14 | 2,991.55 |
| 2016-12-13 | 2,995.95 |
| 2016-12-12 | 2,736.85 |
| 2016-12-09 | 2,837.85 |
| 2016-12-08 | 2,837.85 |
| 2016-12-07 | 2,793.94 |
| 2016-12-06 | 2,732.46 |
| 2016-12-05 | 2,714.90 |
| 2016-12-02 | 2,714.90 |
| 2016-12-01 | 2,776.38 |
| 2016-11-30 | 2,714.90 |
| 2016-11-29 | 2,666.59 |
| 2016-11-28 | 2,697.33 |
| 2016-11-25 | 2,688.55 |
| 2016-11-24 | 2,657.81 |
| 2016-11-23 | 2,666.59 |
| 2016-11-22 | 2,688.55 |
| 2016-11-21 | 2,600.72 |
| 2016-11-18 | 2,569.98 |
| 2016-11-17 | 2,605.11 |
| 2016-11-16 | 2,569.98 |
| 2016-11-15 | 2,552.41 |
| 2016-11-14 | 2,548.02 |
| 2016-11-11 | 2,543.63 |
| 2016-11-10 | 2,552.41 |
| 2016-11-09 | 2,495.32 |
| 2016-11-08 | 2,569.98 |
| 2016-11-07 | 2,548.02 |
| 2016-11-04 | 2,495.32 |
| 2016-11-03 | 2,512.89 |
| 2016-11-02 | 2,526.06 |
| 2016-11-01 | 2,552.41 |
| 2016-10-31 | 2,539.24 |
| 2016-10-28 | 2,609.50 |
| 2016-10-27 | 2,605.11 |
| 2016-10-26 | 2,627.07 |
| 2016-10-25 | 2,688.55 |
| 2016-10-24 | 2,679.76 |
| 2016-10-20 | 2,657.81 |
| 2016-10-19 | 2,635.85 |
| 2016-10-18 | 2,644.63 |
| 2016-10-17 | 2,596.33 |
| 2016-10-14 | 2,627.07 |
| 2016-10-13 | 2,596.33 |
| 2016-10-12 | 2,653.42 |
| 2016-10-11 | 2,701.72 |
| 2016-10-07 | 2,662.20 |
| 2016-10-06 | 2,684.16 |
| 2016-10-05 | 2,635.85 |
| 2016-10-04 | 2,622.68 |
| 2016-10-03 | 2,574.37 |
| 2016-09-30 | 2,591.94 |
| 2016-09-29 | 2,627.07 |
| 2016-09-28 | 2,622.68 |
| 2016-09-27 | 2,640.24 |
| 2016-09-26 | 2,627.07 |
| 2016-09-23 | 2,723.68 |
| 2016-09-22 | 2,771.98 |
| 2016-09-21 | 2,789.55 |
| 2016-09-20 | 2,736.85 |
| 2016-09-19 | 2,736.85 |
| 2016-09-15 | 2,719.29 |
| 2016-09-14 | 2,605.11 |
| 2016-09-13 | 2,600.72 |
| 2016-09-12 | 2,675.37 |
| 2016-09-09 | 2,833.46 |
| 2016-09-08 | 2,741.24 |
| 2016-09-07 | 2,613.89 |
| 2016-09-06 | 2,649.02 |
| 2016-09-05 | 2,587.54 |
| 2016-09-02 | 2,578.76 |
| 2016-09-01 | 2,556.80 |
| 2016-08-31 | 2,561.20 |
| 2016-08-30 | 2,587.54 |
| 2016-08-29 | 2,600.72 |
| 2016-08-26 | 2,618.28 |
| 2016-08-25 | 2,609.50 |
| 2016-08-24 | 2,600.72 |
| 2016-08-23 | 2,635.85 |
| 2016-08-22 | 2,618.28 |
| 2016-08-19 | 2,697.33 |
| 2016-08-18 | 2,706.11 |
| 2016-08-17 | 2,688.55 |
| 2016-08-16 | 2,697.33 |
| 2016-08-15 | 2,710.50 |
| 2016-08-12 | 2,627.07 |
| 2016-08-11 | 2,583.15 |
| 2016-08-10 | 2,561.20 |
| 2016-08-09 | 2,600.72 |
| 2016-08-08 | 2,578.76 |
| 2016-08-05 | 2,548.02 |
| 2016-08-04 | 2,534.85 |
| 2016-08-03 | 2,561.20 |
| 2016-08-01 | 2,613.89 |
| 2016-07-29 | 2,596.33 |
| 2016-07-28 | 2,649.02 |
| 2016-07-27 | 2,627.07 |
| 2016-07-26 | 2,653.42 |
| 2016-07-25 | 2,613.89 |
| 2016-07-22 | 2,574.37 |
| 2016-07-21 | 2,591.94 |
| 2016-07-20 | 2,596.33 |
| 2016-07-19 | 2,605.11 |
| 2016-07-18 | 2,600.72 |
| 2016-07-15 | 2,622.68 |
| 2016-07-14 | 2,618.28 |
| 2016-07-13 | 2,587.54 |
| 2016-07-12 | 2,583.15 |
| 2016-07-11 | 2,574.37 |
| 2016-07-08 | 2,530.46 |
| 2016-07-07 | 2,534.85 |
| 2016-07-06 | 2,521.67 |
| 2016-07-05 | 2,539.24 |
| 2016-07-04 | 2,591.94 |
| 2016-06-30 | 2,565.59 |
| 2016-06-29 | 2,548.02 |
| 2016-06-28 | 2,499.72 |
| 2016-06-27 | 2,499.72 |
| 2016-06-24 | 2,482.15 |
| 2016-06-23 | 2,530.46 |
| 2016-06-22 | 2,552.41 |
| 2016-06-21 | 2,495.32 |
| 2016-06-20 | 2,433.84 |
| 2016-06-17 | 2,411.89 |
| 2016-06-16 | 2,407.50 |
| 2016-06-15 | 2,473.37 |
| 2016-06-14 | 2,385.54 |
| 2016-06-13 | 2,385.54 |
| 2016-06-10 | 2,464.58 |
| 2016-06-08 | 2,543.63 |
| 2016-06-07 | 2,539.24 |
| 2016-06-06 | 2,499.72 |
| 2016-06-03 | 2,485.99 |
| 2016-06-02 | 2,477.31 |
| 2016-06-01 | 2,503.34 |
| 2016-05-31 | 2,455.62 |
| 2016-05-30 | 2,403.55 |
| 2016-05-27 | 2,433.92 |
| 2016-05-26 | 2,416.57 |
| 2016-05-25 | 2,390.53 |
| 2016-05-24 | 2,342.80 |
| 2016-05-23 | 2,351.48 |
| 2016-05-20 | 2,334.13 |
| 2016-05-19 | 2,368.84 |
| 2016-05-18 | 2,377.52 |
| 2016-05-17 | 2,394.87 |
| 2016-05-16 | 2,360.16 |
| 2016-05-13 | 2,316.77 |
| 2016-05-12 | 2,329.79 |
| 2016-05-11 | 2,338.47 |
| 2016-05-10 | 2,368.84 |
| 2016-05-09 | 2,334.13 |
| 2016-05-06 | 2,368.84 |
| 2016-05-05 | 2,433.92 |
| 2016-05-04 | 2,472.97 |
| 2016-05-03 | 2,499.01 |
| 2016-04-29 | 2,525.04 |
| 2016-04-28 | 2,590.12 |
| 2016-04-27 | 2,629.17 |
| 2016-04-26 | 2,616.16 |
| 2016-04-25 | 2,711.61 |
| 2016-04-22 | 2,689.92 |
| 2016-04-21 | 2,728.97 |
| 2016-04-20 | 2,702.93 |
| 2016-04-19 | 2,763.68 |
| 2016-04-18 | 2,715.95 |
| 2016-04-15 | 2,737.65 |
| 2016-04-14 | 2,776.70 |
| 2016-04-13 | 2,798.39 |
| 2016-04-12 | 2,668.22 |
| 2016-04-11 | 2,633.51 |
| 2016-04-08 | 2,577.11 |
| 2016-04-07 | 2,520.70 |
| 2016-04-06 | 2,559.75 |
| 2016-04-05 | 2,611.82 |
| 2016-04-01 | 2,633.51 |
| 2016-03-31 | 2,681.24 |
| 2016-03-30 | 2,755.00 |
| 2016-03-29 | 2,728.97 |
| 2016-03-24 | 2,711.61 |
| 2016-03-23 | 2,781.03 |
| 2016-03-22 | 2,833.10 |
| 2016-03-21 | 2,885.17 |
| 2016-03-18 | 2,802.73 |
| 2016-03-17 | 2,694.26 |
| 2016-03-16 | 2,642.19 |
| 2016-03-15 | 2,694.26 |
| 2016-03-14 | 2,720.29 |
| 2016-03-11 | 2,676.90 |
| 2016-03-10 | 2,620.49 |
| 2016-03-09 | 2,629.17 |
| 2016-03-08 | 2,711.61 |
| 2016-03-07 | 2,741.98 |
| 2016-03-04 | 2,663.88 |
| 2016-03-03 | 2,594.46 |
| 2016-03-02 | 2,546.73 |
| 2016-03-01 | 2,499.01 |
| 2016-02-29 | 2,420.90 |
| 2016-02-26 | 2,490.33 |
| 2016-02-25 | 2,464.29 |
| 2016-02-24 | 2,616.16 |
| 2016-02-23 | 2,663.88 |
| 2016-02-22 | 2,624.83 |
| 2016-02-19 | 2,616.16 |
| 2016-02-18 | 2,611.82 |
| 2016-02-17 | 2,520.70 |
| 2016-02-16 | 2,468.63 |
| 2016-02-15 | 2,429.58 |
| 2016-02-12 | 2,321.11 |
| 2016-02-11 | 2,377.52 |
| 2016-02-05 | 2,507.68 |
| 2016-02-04 | 2,525.04 |
| 2016-02-03 | 2,481.65 |
| 2016-02-02 | 2,559.75 |
| 2016-02-01 | 2,533.72 |
| 2016-01-29 | 2,616.16 |
| 2016-01-28 | 2,546.73 |
| 2016-01-27 | 2,503.34 |
| 2016-01-26 | 2,533.72 |
| 2016-01-25 | 2,655.21 |
| 2016-01-22 | 2,551.07 |
| 2016-01-21 | 2,516.36 |
| 2016-01-20 | 2,637.85 |
| 2016-01-19 | 2,794.05 |
| 2016-01-18 | 2,698.59 |
| 2016-01-15 | 2,698.59 |
| 2016-01-14 | 2,781.03 |
| 2016-01-13 | 2,746.32 |
| 2016-01-12 | 2,759.34 |
| 2016-01-11 | 2,811.41 |
| 2016-01-08 | 2,945.91 |
| 2016-01-07 | 2,902.52 |
| 2016-01-06 | 3,149.84 |
| 2016-01-05 | 3,141.16 |
| 2016-01-04 | 3,167.20 |
| 2015-12-31 | 3,323.40 |
| 2015-12-30 | 3,323.40 |
| 2015-12-29 | 3,332.08 |
| 2015-12-28 | 3,336.41 |
| 2015-12-24 | 3,310.38 |
| 2015-12-23 | 3,431.87 |
| 2015-12-22 | 3,418.85 |
| 2015-12-21 | 3,427.53 |
| 2015-12-18 | 3,414.51 |
| 2015-12-17 | 3,431.87 |
| 2015-12-16 | 3,340.75 |
| 2015-12-15 | 3,297.36 |
| 2015-12-14 | 3,271.33 |
| 2015-12-11 | 3,162.86 |
| 2015-12-10 | 3,249.64 |
| 2015-12-09 | 3,319.06 |
| 2015-12-08 | 3,410.18 |
| 2015-12-07 | 3,492.61 |
| 2015-12-04 | 3,509.97 |
| 2015-12-03 | 3,505.63 |
| 2015-12-02 | 3,457.90 |
| 2015-12-01 | 3,457.90 |
| 2015-11-30 | 3,431.87 |
| 2015-11-27 | 3,496.95 |
| 2015-11-26 | 3,666.17 |
| 2015-11-25 | 3,666.17 |
| 2015-11-24 | 3,696.54 |
| 2015-11-23 | 3,726.92 |
| 2015-11-20 | 3,796.34 |
| 2015-11-19 | 3,635.80 |
| 2015-11-18 | 3,596.75 |
| 2015-11-17 | 3,644.48 |
| 2015-11-16 | 3,605.43 |
| 2015-11-13 | 3,674.85 |
| 2015-11-12 | 3,739.93 |
| 2015-11-11 | 3,700.88 |
| 2015-11-10 | 3,687.87 |
| 2015-11-09 | 3,739.93 |
| 2015-11-06 | 3,813.69 |
| 2015-11-05 | 3,826.71 |
| 2015-11-04 | 3,844.07 |
| 2015-11-03 | 3,661.83 |
| 2015-11-02 | 3,670.51 |
| 2015-10-30 | 3,939.52 |
| 2015-10-29 | 3,930.84 |
| 2015-10-28 | 3,939.52 |
| 2015-10-27 | 3,982.91 |
| 2015-10-26 | 4,039.32 |
| 2015-10-23 | 4,048.00 |
| 2015-10-22 | 4,052.33 |
| 2015-10-20 | 4,169.48 |
| 2015-10-19 | 4,208.53 |
| 2015-10-16 | 4,139.11 |
| 2015-10-15 | 4,247.58 |
| 2015-10-14 | 4,100.06 |
| 2015-10-13 | 4,100.06 |
| 2015-10-12 | 4,004.61 |
| 2015-10-09 | 3,805.02 |
| 2015-10-08 | 3,609.77 |
| 2015-10-07 | 3,657.49 |
| 2015-10-06 | 3,522.99 |
| 2015-10-05 | 3,544.68 |
| 2015-10-02 | 3,549.02 |
| 2015-09-30 | 3,349.43 |
| 2015-09-29 | 3,266.99 |
| 2015-09-25 | 3,414.51 |
| 2015-09-24 | 3,453.56 |
| 2015-09-23 | 3,457.90 |
| 2015-09-22 | 3,601.09 |
| 2015-09-21 | 3,596.75 |
| 2015-09-18 | 3,536.00 |
| 2015-09-17 | 3,483.94 |
| 2015-09-16 | 3,492.61 |
| 2015-09-15 | 3,366.79 |
| 2015-09-14 | 3,466.58 |
| 2015-09-11 | 3,631.46 |
| 2015-09-10 | 3,648.82 |
| 2015-09-09 | 3,718.24 |
| 2015-09-08 | 3,531.66 |
| 2015-09-07 | 3,340.75 |
| 2015-09-04 | 3,245.30 |
| 2015-09-02 | 3,392.82 |
| 2015-09-01 | 3,522.99 |
| 2015-08-31 | 3,635.80 |
| 2015-08-28 | 3,852.74 |
| 2015-08-27 | 3,761.63 |
| 2015-08-26 | 3,522.99 |
| 2015-08-25 | 3,462.24 |
| 2015-08-24 | 3,501.29 |
| 2015-08-21 | 3,961.22 |
| 2015-08-20 | 4,169.48 |
| 2015-08-19 | 4,360.40 |
| 2015-08-18 | 4,377.75 |
| 2015-08-17 | 4,620.73 |
| 2015-08-14 | 4,638.09 |
| 2015-08-13 | 4,664.12 |
| 2015-08-12 | 4,577.34 |
| 2015-08-11 | 4,698.83 |
| 2015-08-10 | 4,716.19 |
| 2015-08-07 | 4,317.01 |
| 2015-08-06 | 4,147.79 |
| 2015-08-05 | 4,108.74 |
| 2015-08-04 | 4,095.72 |
| 2015-08-03 | 4,091.38 |
| 2015-07-31 | 4,264.94 |
| 2015-07-30 | 4,264.94 |
| 2015-07-29 | 4,360.40 |
| 2015-07-28 | 4,256.26 |
| 2015-07-27 | 4,308.33 |
| 2015-07-24 | 4,664.12 |
| 2015-07-23 | 4,785.61 |
| 2015-07-22 | 4,646.76 |
| 2015-07-21 | 4,586.02 |
| 2015-07-20 | 4,776.93 |
| 2015-07-17 | 4,820.32 |
| 2015-07-16 | 4,733.54 |
| 2015-07-15 | 4,594.70 |
| 2015-07-14 | 4,959.17 |
| 2015-07-13 | 5,280.24 |
| 2015-07-10 | 5,115.37 |
| 2015-07-09 | 4,698.83 |
| 2015-07-08 | 4,113.08 |
| 2015-07-07 | 4,664.12 |
| 2015-07-06 | 5,106.69 |
| 2015-07-03 | 5,714.13 |
| 2015-07-02 | 5,905.05 |
| 2015-06-30 | 6,174.06 |
| 2015-06-29 | 6,141.91 |
| 2015-06-26 | 6,469.07 |
| 2015-06-25 | 6,624.04 |
| 2015-06-24 | 6,615.43 |
| 2015-06-23 | 6,555.17 |
| 2015-06-22 | 6,512.12 |
| 2015-06-19 | 6,520.73 |
| 2015-06-18 | 6,451.85 |
| 2015-06-17 | 6,615.43 |
| 2015-06-16 | 6,477.68 |
| 2015-06-15 | 6,710.14 |
| 2015-06-12 | 6,882.33 |
| 2015-06-11 | 6,822.06 |
| 2015-06-10 | 6,753.18 |
| 2015-06-09 | 6,977.03 |
| 2015-06-08 | 7,200.88 |
| 2015-06-05 | 7,252.54 |
| 2015-06-04 | 7,157.83 |
| 2015-06-03 | 7,235.32 |
| 2015-06-02 | 7,519.43 |
| 2015-06-01 | 7,665.79 |
| 2015-05-29 | 7,312.80 |
| 2015-05-28 | 7,398.90 |
| 2015-05-27 | 7,734.67 |
| 2015-05-26 | 7,958.52 |
| 2015-05-22 | 7,605.53 |
| 2015-05-21 | 7,622.75 |
| 2015-05-20 | 7,347.24 |
| 2015-05-19 | 7,398.90 |
| 2015-05-18 | 7,243.93 |
| 2015-05-15 | 7,261.15 |
| 2015-05-14 | 7,295.58 |
| 2015-05-13 | 7,166.44 |
| 2015-05-12 | 7,398.90 |
| 2015-05-11 | 7,269.76 |
| 2015-05-08 | 7,114.78 |
| 2015-05-07 | 6,822.06 |
| 2015-05-06 | 7,020.08 |
| 2015-05-05 | 7,200.88 |
| 2015-05-04 | 7,424.73 |
| 2015-04-30 | 7,493.60 |
| 2015-04-29 | 7,683.01 |
| 2015-04-28 | 7,700.23 |
| 2015-04-27 | 7,941.30 |
| 2015-04-24 | 7,958.52 |
| 2015-04-23 | 8,173.76 |
| 2015-04-22 | 8,320.12 |
| 2015-04-21 | 7,949.91 |
| 2015-04-20 | 7,863.81 |
| 2015-04-17 | 8,552.58 |
| 2015-04-16 | 8,574.10 |
| 2015-04-15 | 7,476.38 |
| 2015-04-14 | 7,915.47 |
| 2015-04-13 | 8,208.19 |
| 2015-04-10 | 7,975.74 |
| 2015-04-09 | 8,147.93 |
| 2015-04-08 | 7,467.78 |
| 2015-04-02 | 6,684.31 |
| 2015-04-01 | 6,357.15 |
| 2015-03-31 | 6,339.93 |
| 2015-03-30 | 6,391.58 |
| 2015-03-27 | 5,978.33 |
| 2015-03-26 | 6,073.03 |
| 2015-03-25 | 6,090.25 |
| 2015-03-24 | 6,210.78 |
| 2015-03-23 | 6,236.61 |
| 2015-03-20 | 6,253.83 |
| 2015-03-19 | 6,469.07 |
| 2015-03-18 | 6,426.02 |
| 2015-03-17 | 6,279.66 |
| 2015-03-16 | 6,141.91 |
| 2015-03-13 | 6,245.22 |
| 2015-03-12 | 6,391.58 |
| 2015-03-11 | 6,331.32 |
| 2015-03-10 | 6,314.10 |
| 2015-03-09 | 6,451.85 |
| 2015-03-06 | 6,632.65 |
| 2015-03-05 | 6,512.12 |
| 2015-03-04 | 6,641.26 |
| 2015-03-03 | 6,804.84 |
| 2015-03-02 | 6,684.31 |
| 2015-02-27 | 6,649.87 |
| 2015-02-26 | 6,753.18 |
| 2015-02-25 | 6,684.31 |
| 2015-02-24 | 6,692.92 |
| 2015-02-23 | 6,624.04 |
| 2015-02-18 | 6,744.57 |
| 2015-02-17 | 6,727.36 |
| 2015-02-16 | 6,667.09 |
| 2015-02-13 | 6,641.26 |
| 2015-02-12 | 6,658.48 |
| 2015-02-11 | 6,512.12 |
| 2015-02-10 | 6,469.07 |
| 2015-02-09 | 6,382.97 |
| 2015-02-06 | 6,520.73 |
| 2015-02-05 | 6,572.38 |
| 2015-02-04 | 6,692.92 |
| 2015-02-03 | 6,847.89 |
| 2015-02-02 | 6,718.75 |
| 2015-01-30 | 7,226.71 |
| 2015-01-29 | 7,063.13 |
| 2015-01-28 | 6,822.06 |
| 2015-01-27 | 6,770.40 |
| 2015-01-26 | 6,899.55 |
| 2015-01-23 | 6,512.12 |
| 2015-01-22 | 6,236.61 |
| 2015-01-21 | 6,365.76 |
| 2015-01-20 | 6,262.44 |
| 2015-01-19 | 6,141.91 |
| 2015-01-16 | 6,520.73 |
| 2015-01-15 | 6,408.80 |
| 2015-01-14 | 6,382.97 |
| 2015-01-13 | 6,469.07 |
| 2015-01-12 | 6,193.57 |
| 2015-01-09 | 6,279.66 |
| 2015-01-08 | 6,486.29 |
| 2015-01-07 | 6,494.90 |
| 2015-01-06 | 6,279.66 |
| 2015-01-05 | 6,107.47 |
| 2015-01-02 | 6,021.37 |
| 2014-12-31 | 6,038.59 |
| 2014-12-30 | 5,625.34 |
| 2014-12-29 | 5,711.43 |
| 2014-12-24 | 5,565.07 |
| 2014-12-23 | 5,599.51 |
| 2014-12-22 | 5,633.95 |
| 2014-12-19 | 5,702.82 |
| 2014-12-18 | 5,642.56 |
| 2014-12-17 | 5,427.32 |
| 2014-12-16 | 5,453.15 |
| 2014-12-15 | 5,608.12 |
| 2014-12-12 | 5,478.97 |
| 2014-12-11 | 5,453.15 |
| 2014-12-10 | 5,453.15 |
| 2014-12-09 | 5,410.10 |
| 2014-12-08 | 5,771.70 |
| 2014-12-05 | 5,720.04 |
| 2014-12-04 | 5,590.90 |
| 2014-12-03 | 5,444.54 |
| 2014-12-02 | 5,720.04 |
| 2014-12-01 | 5,676.99 |
| 2014-11-28 | 5,943.89 |
| 2014-11-27 | 6,012.76 |
| 2014-11-26 | 6,021.37 |
| 2014-11-25 | 6,055.81 |
| 2014-11-24 | 6,098.86 |
| 2014-11-21 | 6,012.76 |
| 2014-11-20 | 6,107.47 |
| 2014-11-19 | 5,797.53 |
| 2014-11-18 | 5,952.50 |
| 2014-11-17 | 6,021.37 |
| 2014-11-14 | 6,210.78 |
| 2014-11-13 | 6,339.93 |
| 2014-11-12 | 6,210.78 |
| 2014-11-11 | 6,021.37 |
| 2014-11-10 | 6,202.17 |
| 2014-11-07 | 5,685.60 |
| 2014-11-06 | 5,986.94 |
| 2014-11-05 | 5,478.97 |
| 2014-11-04 | 5,599.51 |
| 2014-11-03 | 5,461.76 |
| 2014-10-31 | 5,547.85 |
| 2014-10-30 | 5,754.48 |
| 2014-10-29 | 5,857.79 |
| 2014-10-28 | 5,763.09 |
| 2014-10-27 | 5,659.77 |
| 2014-10-24 | 5,806.14 |
| 2014-10-23 | 5,797.53 |
| 2014-10-22 | 5,883.62 |
| 2014-10-21 | 5,780.31 |
| 2014-10-20 | 5,978.33 |
| 2014-10-17 | 5,969.72 |
| 2014-10-16 | 5,952.50 |
| 2014-10-15 | 6,004.16 |
| 2014-10-14 | 5,840.57 |
| 2014-10-13 | 6,055.81 |
| 2014-10-10 | 6,141.91 |
| 2014-10-09 | 6,219.39 |
| 2014-10-08 | 6,167.74 |
| 2014-10-07 | 6,228.00 |
| 2014-10-06 | 6,219.39 |
| 2014-10-03 | 5,995.55 |
| 2014-09-30 | 5,918.06 |
| 2014-09-29 | 6,038.59 |
| 2014-09-26 | 6,098.86 |
| 2014-09-25 | 5,961.11 |
| 2014-09-24 | 5,685.60 |
| 2014-09-23 | 5,487.58 |
| 2014-09-22 | 5,487.58 |
| 2014-09-19 | 5,522.02 |
| 2014-09-18 | 5,401.49 |
| 2014-09-17 | 5,401.49 |
| 2014-09-16 | 5,392.88 |
| 2014-09-15 | 5,556.46 |
| 2014-09-12 | 5,582.29 |
| 2014-09-11 | 5,599.51 |
| 2014-09-10 | 5,556.46 |
| 2014-09-08 | 5,582.29 |
| 2014-09-05 | 5,651.16 |
| 2014-09-04 | 5,616.73 |
| 2014-09-03 | 5,608.12 |
| 2014-09-02 | 5,418.71 |
| 2014-09-01 | 5,410.10 |
| 2014-08-29 | 5,470.36 |
| 2014-08-28 | 5,573.68 |
| 2014-08-27 | 5,513.41 |
| 2014-08-26 | 5,582.29 |
| 2014-08-25 | 5,676.99 |
| 2014-08-22 | 5,590.90 |
| 2014-08-21 | 5,642.56 |
| 2014-08-20 | 5,780.31 |
| 2014-08-19 | 5,875.01 |
| 2014-08-18 | 5,797.53 |
| 2014-08-15 | 5,849.18 |
| 2014-08-14 | 5,849.18 |
| 2014-08-13 | 5,926.67 |
| 2014-08-12 | 5,943.89 |
| 2014-08-11 | 5,918.06 |
| 2014-08-08 | 5,900.84 |
| 2014-08-07 | 5,788.92 |
| 2014-08-06 | 5,814.75 |
| 2014-08-05 | 5,857.79 |
| 2014-08-04 | 5,849.18 |
| 2014-08-01 | 5,616.73 |
| 2014-07-31 | 5,685.60 |
| 2014-07-30 | 5,659.77 |
| 2014-07-29 | 5,806.14 |
| 2014-07-28 | 5,720.04 |
| 2014-07-25 | 5,720.04 |
| 2014-07-24 | 5,797.53 |
| 2014-07-23 | 5,754.48 |
| 2014-07-22 | 5,780.31 |
| 2014-07-21 | 5,659.77 |
| 2014-07-18 | 5,702.82 |
| 2014-07-17 | 5,496.19 |
| 2014-07-16 | 5,530.63 |
| 2014-07-15 | 5,573.68 |
| 2014-07-14 | 5,728.65 |
| 2014-07-11 | 5,866.40 |
| 2014-07-10 | 5,866.40 |
| 2014-07-09 | 5,668.38 |
| 2014-07-08 | 5,702.82 |
| 2014-07-07 | 5,737.26 |
| 2014-07-04 | 5,728.65 |
| 2014-07-03 | 5,823.36 |
| 2014-07-02 | 5,711.43 |
| 2014-06-30 | 5,633.95 |
| 2014-06-27 | 5,565.07 |
| 2014-06-26 | 5,496.19 |
| 2014-06-25 | 5,444.54 |
| 2014-06-24 | 5,444.54 |
| 2014-06-23 | 5,496.19 |
| 2014-06-20 | 5,496.19 |
| 2014-06-19 | 5,435.93 |
| 2014-06-18 | 5,478.97 |
| 2014-06-17 | 5,590.90 |
| 2014-06-16 | 5,599.51 |
| 2014-06-13 | 5,435.93 |
| 2014-06-12 | 5,298.17 |
| 2014-06-11 | 5,315.39 |
| 2014-06-10 | 5,332.61 |
| 2014-06-09 | 5,306.78 |
| 2014-06-06 | 5,212.08 |
| 2014-06-05 | 5,332.61 |
| 2014-06-04 | 5,324.00 |
| 2014-06-03 | 5,324.00 |
| 2014-05-30 | 5,117.37 |
| 2014-05-29 | 5,134.59 |
| 2014-05-28 | 5,134.59 |
| 2014-05-27 | 5,039.89 |
| 2014-05-26 | 5,057.11 |
| 2014-05-23 | 5,074.33 |
| 2014-05-22 | 5,074.33 |
| 2014-05-21 | 5,074.33 |
| 2014-05-20 | 5,082.94 |
| 2014-05-19 | 5,057.11 |
| 2014-05-16 | 5,057.11 |
| 2014-05-15 | 5,117.37 |
| 2014-05-14 | 5,117.37 |
| 2014-05-13 | 5,057.11 |
| 2014-05-12 | 4,962.40 |
| 2014-05-09 | 4,824.65 |
| 2014-05-08 | 4,876.31 |
| 2014-05-07 | 4,988.23 |
| 2014-05-05 | 5,022.67 |
| 2014-05-02 | 5,057.11 |
| 2014-04-30 | 5,011.22 |
| 2014-04-29 | 5,002.77 |
| 2014-04-28 | 5,180.18 |
| 2014-04-25 | 5,306.91 |
| 2014-04-24 | 5,281.56 |
| 2014-04-23 | 5,366.05 |
| 2014-04-22 | 5,425.19 |
| 2014-04-17 | 5,180.18 |
| 2014-04-16 | 5,205.53 |
| 2014-04-15 | 5,213.98 |
| 2014-04-14 | 5,484.32 |
| 2014-04-11 | 5,357.60 |
| 2014-04-10 | 5,408.29 |
| 2014-04-09 | 5,146.39 |
| 2014-04-08 | 5,180.18 |
| 2014-04-07 | 5,087.25 |
| 2014-04-04 | 5,112.60 |
| 2014-04-03 | 5,197.08 |
| 2014-04-02 | 5,070.36 |
| 2014-04-01 | 4,952.08 |
| 2014-03-31 | 5,002.77 |
| 2014-03-28 | 4,935.18 |
| 2014-03-27 | 4,766.22 |
| 2014-03-26 | 5,061.91 |
| 2014-03-25 | 5,095.70 |
| 2014-03-24 | 5,121.05 |
| 2014-03-21 | 5,011.22 |
| 2014-03-20 | 4,985.87 |
| 2014-03-19 | 5,061.91 |
| 2014-03-18 | 5,002.77 |
| 2014-03-17 | 5,095.70 |
| 2014-03-14 | 4,952.08 |
| 2014-03-13 | 5,053.46 |
| 2014-03-12 | 4,968.98 |
| 2014-03-11 | 5,306.91 |
| 2014-03-10 | 5,281.56 |
| 2014-03-07 | 5,340.70 |
| 2014-03-06 | 5,053.46 |
| 2014-03-05 | 5,205.53 |
| 2014-03-04 | 5,104.15 |
| 2014-03-03 | 5,137.94 |
| 2014-02-28 | 5,146.39 |
| 2014-02-27 | 5,070.36 |
| 2014-02-26 | 4,690.18 |
| 2014-02-25 | 4,656.39 |
| 2014-02-24 | 4,605.70 |
| 2014-02-21 | 4,698.63 |
| 2014-02-20 | 4,749.32 |
| 2014-02-19 | 4,766.22 |
| 2014-02-18 | 4,740.87 |
| 2014-02-17 | 4,740.87 |
| 2014-02-14 | 4,639.49 |
| 2014-02-13 | 4,588.80 |
| 2014-02-12 | 4,757.77 |
| 2014-02-11 | 4,690.18 |
| 2014-02-10 | 4,715.53 |
| 2014-02-07 | 4,478.98 |
| 2014-02-06 | 4,352.25 |
| 2014-02-05 | 4,360.70 |
| 2014-02-04 | 4,411.39 |
| 2014-01-30 | 4,436.73 |
| 2014-01-29 | 4,580.36 |
| 2014-01-28 | 4,588.80 |
| 2014-01-27 | 4,555.01 |
| 2014-01-24 | 4,757.77 |
| 2014-01-23 | 4,783.11 |
| 2014-01-22 | 4,867.60 |
| 2014-01-21 | 4,766.22 |
| 2014-01-20 | 4,766.22 |
| 2014-01-17 | 4,816.91 |
| 2014-01-16 | 4,766.22 |
| 2014-01-15 | 4,783.11 |
| 2014-01-14 | 4,783.11 |
| 2014-01-13 | 4,816.91 |
| 2014-01-10 | 4,943.63 |
| 2014-01-09 | 4,977.43 |
| 2014-01-08 | 5,095.70 |
| 2014-01-07 | 5,002.77 |
| 2014-01-06 | 5,180.18 |
| 2014-01-03 | 5,450.53 |
| 2014-01-02 | 5,535.01 |
| 2013-12-31 | 5,644.84 |
| 2013-12-30 | 5,543.46 |
| 2013-12-27 | 5,492.77 |
| 2013-12-24 | 5,391.39 |
| 2013-12-23 | 5,332.25 |
| 2013-12-20 | 5,357.60 |
| 2013-12-19 | 5,357.60 |
| 2013-12-18 | 5,290.01 |
| 2013-12-17 | 5,213.98 |
| 2013-12-16 | 5,281.56 |
| 2013-12-13 | 5,408.29 |
| 2013-12-12 | 5,425.19 |
| 2013-12-11 | 5,450.53 |
| 2013-12-10 | 5,780.01 |
| 2013-12-09 | 5,906.74 |
| 2013-12-06 | 5,889.84 |
| 2013-12-05 | 5,898.29 |
| 2013-12-04 | 5,948.98 |
| 2013-12-03 | 6,109.50 |
| 2013-12-02 | 5,492.77 |
| 2013-11-29 | 5,433.63 |
| 2013-11-28 | 5,408.29 |
| 2013-11-27 | 5,416.74 |
| 2013-11-26 | 5,416.74 |
| 2013-11-25 | 5,518.12 |
| 2013-11-22 | 5,458.98 |
| 2013-11-21 | 5,442.08 |
| 2013-11-20 | 5,627.94 |
| 2013-11-19 | 5,560.36 |
| 2013-11-18 | 5,458.98 |
| 2013-11-15 | 5,391.39 |
| 2013-11-14 | 5,290.01 |
| 2013-11-13 | 5,306.91 |
| 2013-11-12 | 5,467.43 |
| 2013-11-11 | 5,306.91 |
| 2013-11-08 | 5,197.08 |
| 2013-11-07 | 5,332.25 |
| 2013-11-06 | 5,425.19 |
| 2013-11-05 | 5,518.12 |
| 2013-11-04 | 5,222.43 |
| 2013-11-01 | 5,323.81 |
| 2013-10-31 | 5,171.74 |
| 2013-10-30 | 4,918.29 |
| 2013-10-29 | 4,909.84 |
| 2013-10-28 | 4,960.53 |
| 2013-10-25 | 4,892.94 |
| 2013-10-24 | 4,952.08 |
| 2013-10-23 | 4,926.74 |
| 2013-10-22 | 4,943.63 |
| 2013-10-21 | 4,876.05 |
| 2013-10-18 | 4,842.25 |
| 2013-10-17 | 4,884.49 |
| 2013-10-16 | 4,816.91 |
| 2013-10-15 | 4,909.84 |
| 2013-10-11 | 4,749.32 |
| 2013-10-10 | 4,715.53 |
| 2013-10-09 | 4,715.53 |
| 2013-10-08 | 4,783.11 |
| 2013-10-07 | 4,749.32 |
| 2013-10-04 | 4,715.53 |
| 2013-10-03 | 4,673.29 |
| 2013-10-02 | 4,681.73 |
| 2013-09-30 | 4,673.29 |
| 2013-09-27 | 4,673.29 |
| 2013-09-26 | 4,673.29 |
| 2013-09-25 | 4,622.60 |
| 2013-09-24 | 4,631.05 |
| 2013-09-23 | 4,842.25 |
| 2013-09-19 | 4,732.42 |
| 2013-09-18 | 4,740.87 |
| 2013-09-17 | 4,715.53 |
| 2013-09-16 | 4,800.01 |
| 2013-09-13 | 4,791.56 |
| 2013-09-12 | 4,850.70 |
| 2013-09-11 | 4,901.39 |
| 2013-09-10 | 4,952.08 |
| 2013-09-09 | 4,707.08 |
| 2013-09-06 | 4,647.94 |
| 2013-09-05 | 4,673.29 |
| 2013-09-04 | 4,470.53 |
| 2013-09-03 | 4,529.67 |
| 2013-09-02 | 4,419.84 |
| 2013-08-30 | 4,478.98 |
| 2013-08-29 | 4,436.73 |
| 2013-08-28 | 4,369.15 |
| 2013-08-27 | 4,470.53 |
| 2013-08-26 | 4,470.53 |
| 2013-08-23 | 4,470.53 |
| 2013-08-22 | 4,555.01 |
| 2013-08-21 | 4,563.46 |
| 2013-08-20 | 4,529.67 |
| 2013-08-19 | 4,715.53 |
| 2013-08-16 | 4,732.42 |
| 2013-08-15 | 4,681.73 |
| 2013-08-13 | 4,783.11 |
| 2013-08-12 | 4,614.15 |
| 2013-08-09 | 4,546.56 |
| 2013-08-08 | 4,538.11 |
| 2013-08-07 | 4,512.77 |
| 2013-08-06 | 4,622.60 |
| 2013-08-05 | 4,673.29 |
| 2013-08-02 | 4,504.32 |
| 2013-08-01 | 4,529.67 |
| 2013-07-31 | 4,453.63 |
| 2013-07-30 | 4,445.18 |
| 2013-07-29 | 4,538.11 |
| 2013-07-26 | 4,555.01 |
| 2013-07-25 | 4,631.05 |
| 2013-07-24 | 4,563.46 |
| 2013-07-23 | 4,453.63 |
| 2013-07-22 | 4,352.25 |
| 2013-07-19 | 4,411.39 |
| 2013-07-18 | 4,360.70 |
| 2013-07-17 | 4,369.15 |
| 2013-07-16 | 4,512.77 |
| 2013-07-15 | 4,394.49 |
| 2013-07-12 | 4,470.53 |
| 2013-07-11 | 4,343.80 |
| 2013-07-10 | 4,141.04 |
| 2013-07-09 | 4,242.42 |
| 2013-07-08 | 4,217.08 |
| 2013-07-05 | 4,352.25 |
| 2013-07-04 | 4,343.80 |
| 2013-07-03 | 4,470.53 |
| 2013-07-02 | 4,419.84 |
| 2013-06-28 | 4,301.56 |
| 2013-06-27 | 4,250.87 |
| 2013-06-26 | 4,436.73 |
| 2013-06-25 | 4,233.98 |
| 2013-06-24 | 4,386.04 |
| 2013-06-21 | 4,555.01 |
| 2013-06-20 | 4,546.56 |
| 2013-06-19 | 4,647.94 |
| 2013-06-18 | 4,723.98 |
| 2013-06-17 | 4,723.98 |
| 2013-06-14 | 4,715.53 |
| 2013-06-13 | 4,698.63 |
| 2013-06-11 | 4,707.08 |
| 2013-06-10 | 4,833.80 |
| 2013-06-07 | 4,926.74 |
| 2013-06-06 | 4,825.36 |
| 2013-06-05 | 4,994.32 |
| 2013-06-04 | 4,757.77 |
| 2013-06-03 | 4,943.63 |
| 2013-05-31 | 4,985.87 |
| 2013-05-30 | 5,256.22 |
| 2013-05-29 | 5,264.67 |
| 2013-05-28 | 5,357.60 |
| 2013-05-27 | 5,274.04 |
| 2013-05-24 | 5,232.26 |
| 2013-05-23 | 5,324.19 |
| 2013-05-22 | 5,474.63 |
| 2013-05-21 | 5,666.86 |
| 2013-05-20 | 5,382.70 |
| 2013-05-16 | 5,349.26 |
| 2013-05-15 | 5,391.05 |
| 2013-05-14 | 5,432.84 |
| 2013-05-13 | 5,357.62 |
| 2013-05-10 | 5,449.56 |
| 2013-05-09 | 5,223.90 |
| 2013-05-08 | 5,307.48 |
| 2013-05-07 | 5,391.05 |
| 2013-05-06 | 4,973.17 |
| 2013-05-03 | 4,847.80 |
| 2013-05-02 | 4,588.71 |
| 2013-04-30 | 4,454.98 |
| 2013-04-29 | 4,363.05 |
| 2013-04-26 | 4,496.77 |
| 2013-04-25 | 4,647.21 |
| 2013-04-24 | 4,764.22 |
| 2013-04-23 | 4,388.12 |
| 2013-04-22 | 4,446.63 |
| 2013-04-19 | 4,454.98 |
| 2013-04-18 | 4,371.41 |
| 2013-04-17 | 4,429.91 |
| 2013-04-16 | 4,404.84 |
| 2013-04-15 | 4,480.06 |
| 2013-04-12 | 4,580.35 |
| 2013-04-11 | 4,605.42 |
| 2013-04-10 | 4,655.57 |
| 2013-04-09 | 4,655.57 |
| 2013-04-08 | 4,496.77 |
| 2013-04-05 | 4,563.63 |
| 2013-04-03 | 4,839.44 |
| 2013-04-02 | 5,014.95 |
| 2013-03-28 | 5,274.04 |
| 2013-03-27 | 5,583.28 |
| 2013-03-26 | 5,808.94 |
| 2013-03-25 | 5,917.59 |
| 2013-03-22 | 6,001.17 |
| 2013-03-21 | 6,093.11 |
| 2013-03-20 | 5,976.10 |
| 2013-03-19 | 5,925.95 |
| 2013-03-18 | 5,959.38 |
| 2013-03-15 | 6,193.40 |
| 2013-03-14 | 6,076.39 |
| 2013-03-13 | 6,143.25 |
| 2013-03-12 | 6,185.04 |
| 2013-03-11 | 6,201.76 |
| 2013-03-08 | 6,419.06 |
| 2013-03-07 | 6,510.99 |
| 2013-03-06 | 6,477.56 |
| 2013-03-05 | 6,084.75 |
| 2013-03-04 | 6,059.68 |
| 2013-03-01 | 6,159.97 |
| 2013-02-28 | 5,992.81 |
| 2013-02-27 | 5,850.73 |
| 2013-02-26 | 5,959.38 |
| 2013-02-25 | 6,093.11 |
| 2013-02-22 | 6,109.82 |
| 2013-02-21 | 6,059.68 |
| 2013-02-20 | 6,226.83 |
| 2013-02-19 | 6,168.33 |
| 2013-02-18 | 6,293.69 |
| 2013-02-15 | 6,293.69 |
| 2013-02-14 | 6,210.12 |
| 2013-02-08 | 6,093.11 |
| 2013-02-07 | 6,101.46 |
| 2013-02-06 | 6,159.97 |
| 2013-02-05 | 5,992.81 |
| 2013-02-04 | 6,109.82 |
| 2013-02-01 | 6,126.54 |
| 2013-01-31 | 6,176.68 |
| 2013-01-30 | 6,159.97 |
| 2013-01-29 | 6,084.75 |
| 2013-01-28 | 6,001.17 |
| 2013-01-25 | 6,042.96 |
| 2013-01-24 | 6,310.41 |
| 2013-01-23 | 6,310.41 |
| 2013-01-22 | 6,352.20 |
| 2013-01-21 | 6,343.84 |
| 2013-01-18 | 6,444.13 |
| 2013-01-17 | 6,268.62 |
| 2013-01-16 | 6,385.63 |
| 2013-01-15 | 6,602.93 |
| 2013-01-14 | 6,628.00 |
| 2013-01-11 | 6,770.09 |
| 2013-01-10 | 6,928.88 |
| 2013-01-09 | 6,636.36 |
| 2013-01-08 | 6,661.43 |
| 2013-01-07 | 7,004.10 |
| 2013-01-04 | 6,836.95 |
| 2013-01-03 | 6,995.75 |
| 2013-01-02 | 6,778.44 |
| 2012-12-31 | 6,435.78 |
| 2012-12-28 | 6,527.71 |
| 2012-12-27 | 6,544.43 |
| 2012-12-24 | 6,485.92 |
| 2012-12-21 | 6,444.13 |
| 2012-12-20 | 6,628.00 |
| 2012-12-19 | 6,703.22 |
| 2012-12-18 | 6,360.55 |
| 2012-12-17 | 6,176.68 |
| 2012-12-14 | 6,226.83 |
| 2012-12-13 | 6,126.54 |
| 2012-12-12 | 6,335.48 |
| 2012-12-11 | 6,026.24 |
| 2012-12-10 | 6,076.39 |
| 2012-12-07 | 5,508.06 |
| 2012-12-06 | 5,391.05 |
| 2012-12-05 | 5,449.56 |
| 2012-12-04 | 5,365.98 |
| 2012-12-03 | 5,324.19 |
| 2012-11-30 | 5,416.13 |
| 2012-11-29 | 5,340.91 |
| 2012-11-28 | 5,340.91 |
| 2012-11-27 | 5,349.26 |
| 2012-11-26 | 5,449.56 |
| 2012-11-23 | 5,566.57 |
| 2012-11-22 | 5,382.70 |
| 2012-11-21 | 5,399.41 |
| 2012-11-20 | 5,399.41 |
| 2012-11-19 | 5,407.77 |
| 2012-11-16 | 5,441.20 |
| 2012-11-15 | 5,449.56 |
| 2012-11-14 | 5,340.91 |
| 2012-11-13 | 5,332.55 |
| 2012-11-12 | 5,399.41 |
| 2012-11-09 | 5,474.63 |
| 2012-11-08 | 5,491.35 |
| 2012-11-07 | 5,558.21 |
| 2012-11-06 | 5,441.20 |
| 2012-11-05 | 5,625.07 |
| 2012-11-02 | 5,683.58 |
| 2012-11-01 | 5,658.50 |
| 2012-10-31 | 5,324.19 |
| 2012-10-30 | 5,173.75 |
| 2012-10-29 | 5,140.32 |
| 2012-10-26 | 5,148.68 |
| 2012-10-25 | 5,424.49 |
| 2012-10-24 | 5,524.78 |
| 2012-10-22 | 5,608.36 |
| 2012-10-19 | 5,658.50 |
| 2012-10-18 | 5,374.34 |
| 2012-10-17 | 4,989.88 |
| 2012-10-16 | 5,048.39 |
| 2012-10-15 | 4,923.02 |
| 2012-10-12 | 4,571.99 |
| 2012-10-11 | 4,546.92 |
| 2012-10-10 | 4,663.93 |
| 2012-10-09 | 4,530.20 |
| 2012-10-08 | 4,463.34 |
| 2012-10-05 | 4,521.85 |
| 2012-10-04 | 4,337.97 |
| 2012-10-03 | 4,212.61 |
| 2012-09-28 | 4,312.90 |
| 2012-09-27 | 4,271.11 |
| 2012-09-26 | 4,354.69 |
| 2012-09-25 | 4,563.63 |
| 2012-09-24 | 4,546.92 |
| 2012-09-21 | 4,555.28 |
| 2012-09-20 | 4,555.28 |
| 2012-09-19 | 4,663.93 |
| 2012-09-18 | 4,588.71 |
| 2012-09-17 | 4,755.86 |
| 2012-09-14 | 4,797.65 |
| 2012-09-13 | 4,546.92 |
| 2012-09-12 | 4,496.77 |
| 2012-09-11 | 4,471.70 |
| 2012-09-10 | 4,672.29 |
| 2012-09-07 | 4,647.21 |
| 2012-09-06 | 4,379.76 |
| 2012-09-05 | 4,354.69 |
| 2012-09-04 | 4,521.85 |
| 2012-09-03 | 4,513.49 |
| 2012-08-31 | 4,321.26 |
| 2012-08-30 | 4,396.48 |
| 2012-08-29 | 4,454.98 |
| 2012-08-28 | 4,663.93 |
| 2012-08-27 | 4,605.42 |
| 2012-08-24 | 4,847.80 |
| 2012-08-23 | 4,864.51 |
| 2012-08-22 | 5,207.18 |
| 2012-08-21 | 5,474.63 |
| 2012-08-20 | 5,332.55 |
| 2012-08-17 | 5,499.70 |
| 2012-08-16 | 5,491.35 |
| 2012-08-15 | 5,482.99 |
| 2012-08-14 | 5,566.57 |
| 2012-08-13 | 5,625.07 |
| 2012-08-10 | 5,625.07 |
| 2012-08-09 | 5,792.23 |
| 2012-08-08 | 5,850.73 |
| 2012-08-07 | 5,566.57 |
| 2012-08-06 | 5,098.53 |
| 2012-08-03 | 4,839.44 |
| 2012-08-02 | 4,705.72 |
| 2012-08-01 | 4,831.08 |
| 2012-07-31 | 4,622.14 |
| 2012-07-30 | 4,505.13 |
| 2012-07-27 | 4,663.93 |
| 2012-07-26 | 4,371.41 |
| 2012-07-25 | 4,571.99 |
| 2012-07-24 | 4,722.43 |
| 2012-07-23 | 5,023.31 |
| 2012-07-20 | 5,324.19 |
| 2012-07-19 | 5,474.63 |
| 2012-07-18 | 5,466.27 |
| 2012-07-17 | 5,349.26 |
| 2012-07-16 | 5,499.70 |
| 2012-07-13 | 5,625.07 |
| 2012-07-12 | 6,001.17 |
| 2012-07-11 | 6,001.17 |
| 2012-07-10 | 6,017.89 |
| 2012-07-09 | 6,251.90 |
| 2012-07-06 | 6,544.43 |
| 2012-07-05 | 6,485.92 |
| 2012-07-04 | 6,619.65 |
| 2012-07-03 | 6,435.78 |
| 2012-06-29 | 6,452.49 |
| 2012-06-28 | 6,368.91 |
| 2012-06-27 | 6,962.31 |
| 2012-06-26 | 6,937.24 |
| 2012-06-25 | 7,020.82 |
| 2012-06-22 | 7,037.53 |
| 2012-06-21 | 7,238.12 |
| 2012-06-20 | 7,547.36 |
| 2012-06-19 | 7,421.99 |
| 2012-06-18 | 7,413.63 |
| 2012-06-15 | 7,346.77 |
| 2012-06-14 | 7,313.34 |
| 2012-06-13 | 7,396.92 |
| 2012-06-12 | 7,388.56 |
| 2012-06-11 | 7,513.93 |
| 2012-06-08 | 7,371.84 |
| 2012-06-07 | 7,238.12 |
| 2012-06-06 | 6,962.31 |
| 2012-06-05 | 6,953.96 |
| 2012-06-04 | 7,079.32 |
| 2012-06-01 | 7,630.94 |
| 2012-05-31 | 7,472.14 |
| 2012-05-30 | 7,547.36 |
| 2012-05-29 | 7,522.28 |
| 2012-05-28 | 6,945.60 |
| 2012-05-25 | 6,820.23 |
| 2012-05-24 | 7,029.18 |
| 2012-05-23 | 7,112.75 |
| 2012-05-22 | 7,229.76 |
| 2012-05-21 | 7,037.53 |
| 2012-05-18 | 7,222.66 |
| 2012-05-17 | 7,536.72 |
| 2012-05-16 | 7,487.13 |
| 2012-05-15 | 7,883.85 |
| 2012-05-14 | 7,586.31 |
| 2012-05-11 | 7,578.05 |
| 2012-05-10 | 7,759.87 |
| 2012-05-09 | 7,908.64 |
| 2012-05-08 | 8,107.00 |
| 2012-05-07 | 8,226.84 |
| 2012-05-04 | 8,474.78 |
| 2012-05-03 | 8,454.12 |
| 2012-05-02 | 8,412.80 |
| 2012-04-30 | 8,640.08 |
| 2012-04-27 | 8,826.04 |
| 2012-04-26 | 8,702.07 |
| 2012-04-25 | 8,247.50 |
| 2012-04-24 | 7,842.52 |
| 2012-04-23 | 7,908.64 |
| 2012-04-20 | 8,016.08 |
| 2012-04-19 | 7,776.40 |
| 2012-04-18 | 7,949.97 |
| 2012-04-17 | 7,875.58 |
| 2012-04-16 | 7,842.52 |
| 2012-04-13 | 7,900.38 |
| 2012-04-12 | 7,900.38 |
| 2012-04-11 | 7,668.96 |
| 2012-04-10 | 7,834.26 |
| 2012-04-05 | 7,999.56 |
| 2012-04-03 | 7,991.29 |
| 2012-04-02 | 7,735.08 |
| 2012-03-30 | 7,677.23 |
| 2012-03-29 | 7,404.49 |
| 2012-03-28 | 7,412.75 |
| 2012-03-27 | 7,784.67 |
| 2012-03-26 | 7,693.76 |
| 2012-03-23 | 7,916.91 |
| 2012-03-22 | 7,743.34 |
| 2012-03-21 | 7,759.87 |
| 2012-03-20 | 7,908.64 |
| 2012-03-19 | 8,350.81 |
| 2012-03-16 | 8,330.15 |
| 2012-03-15 | 8,309.49 |
| 2012-03-14 | 8,536.77 |
| 2012-03-13 | 8,888.03 |
| 2012-03-12 | 9,012.00 |
| 2012-03-09 | 8,764.05 |
| 2012-03-08 | 8,743.39 |
| 2012-03-07 | 8,536.77 |
| 2012-03-06 | 8,495.45 |
| 2012-03-05 | 8,619.42 |
| 2012-03-02 | 8,598.76 |
| 2012-03-01 | 8,350.81 |
| 2012-02-29 | 8,578.09 |
| 2012-02-28 | 8,619.42 |
| 2012-02-27 | 8,412.80 |
| 2012-02-24 | 8,350.81 |
| 2012-02-23 | 8,681.41 |
| 2012-02-22 | 8,722.73 |
| 2012-02-21 | 8,826.04 |
| 2012-02-20 | 8,950.01 |
| 2012-02-17 | 9,363.26 |
| 2012-02-16 | 9,239.28 |
| 2012-02-15 | 9,197.96 |
| 2012-02-14 | 8,846.70 |
| 2012-02-13 | 8,970.68 |
| 2012-02-10 | 9,053.32 |
| 2012-02-09 | 9,590.54 |
| 2012-02-08 | 9,404.58 |
| 2012-02-07 | 9,135.97 |
| 2012-02-06 | 8,991.34 |
| 2012-02-03 | 9,218.62 |
| 2012-02-02 | 9,528.55 |
| 2012-02-01 | 9,487.23 |
| 2012-01-31 | 9,363.26 |
| 2012-01-30 | 9,652.53 |
| 2012-01-27 | 10,148.42 |
| 2012-01-26 | 10,355.04 |
| 2012-01-20 | 10,355.04 |
| 2012-01-19 | 10,272.39 |
| 2012-01-18 | 10,107.09 |
| 2012-01-17 | 9,941.79 |
| 2012-01-16 | 9,569.88 |
| 2012-01-13 | 9,466.57 |
| 2012-01-12 | 9,735.17 |
| 2012-01-11 | 9,941.79 |
| 2012-01-10 | 9,921.13 |
| 2012-01-09 | 9,879.81 |
| 2012-01-06 | 9,528.55 |
| 2012-01-05 | 9,528.55 |
| 2012-01-04 | 9,445.90 |
| 2012-01-03 | 9,507.89 |
| 2011-12-30 | 9,404.58 |
| 2011-12-29 | 9,259.94 |
| 2011-12-28 | 9,280.61 |
| 2011-12-23 | 9,445.90 |
| 2011-12-22 | 9,012.00 |
| 2011-12-21 | 9,218.62 |
| 2011-12-20 | 9,012.00 |
| 2011-12-19 | 8,970.68 |
| 2011-12-16 | 9,363.26 |
| 2011-12-15 | 9,156.63 |
| 2011-12-14 | 9,280.61 |
| 2011-12-13 | 9,631.86 |
| 2011-12-12 | 9,838.48 |
| 2011-12-09 | 9,817.82 |
| 2011-12-08 | 10,334.38 |
| 2011-12-07 | 10,417.02 |
| 2011-12-06 | 10,313.71 |
| 2011-12-05 | 10,458.35 |
| 2011-12-02 | 10,623.65 |
| 2011-12-01 | 10,768.28 |
| 2011-11-30 | 10,127.75 |
| 2011-11-29 | 10,148.42 |
| 2011-11-28 | 9,590.54 |
| 2011-11-25 | 9,280.61 |
| 2011-11-24 | 9,156.63 |
| 2011-11-23 | 8,929.35 |
| 2011-11-22 | 9,921.13 |
| 2011-11-21 | 9,755.84 |
| 2011-11-18 | 10,272.39 |
| 2011-11-17 | 10,499.67 |
| 2011-11-16 | 10,726.96 |
| 2011-11-15 | 10,871.59 |
| 2011-11-14 | 11,202.19 |
| 2011-11-11 | 10,520.34 |
| 2011-11-10 | 10,148.42 |
| 2011-11-09 | 11,181.52 |
| 2011-11-08 | 11,016.23 |
| 2011-11-07 | 11,346.82 |
| 2011-11-04 | 11,202.19 |
| 2011-11-03 | 10,458.35 |
| 2011-11-02 | 10,334.38 |
| 2011-11-01 | 10,024.44 |
| 2011-10-31 | 9,962.46 |
| 2011-10-28 | 10,127.75 |
| 2011-10-27 | 10,995.56 |
| 2011-10-26 | 10,293.05 |
| 2011-10-25 | 9,755.84 |
| 2011-10-24 | 9,301.27 |
| 2011-10-21 | 8,888.03 |
| 2011-10-20 | 8,598.76 |
| 2011-10-19 | 8,805.38 |
| 2011-10-18 | 8,681.41 |
| 2011-10-17 | 9,714.51 |
| 2011-10-14 | 8,908.69 |
| 2011-10-13 | 9,156.63 |
| 2011-10-12 | 8,640.08 |
| 2011-10-11 | 8,412.80 |
| 2011-10-10 | 7,867.32 |
| 2011-10-07 | 7,925.17 |
| 2011-10-06 | 7,313.57 |
| 2011-10-04 | 6,726.77 |
| 2011-10-03 | 6,900.33 |
| 2011-09-30 | 8,288.82 |
| 2011-09-28 | 8,495.45 |
| 2011-09-27 | 8,454.12 |
| 2011-09-26 | 8,156.59 |
| 2011-09-23 | 9,115.31 |
| 2011-09-22 | 8,991.34 |
| 2011-09-21 | 9,342.59 |
| 2011-09-20 | 8,598.76 |
| 2011-09-19 | 8,784.72 |
| 2011-09-16 | 9,342.59 |
| 2011-09-15 | 9,073.99 |
| 2011-09-14 | 9,135.97 |
| 2011-09-12 | 9,321.93 |
| 2011-09-09 | 9,879.81 |
| 2011-09-08 | 10,045.11 |
| 2011-09-07 | 10,065.77 |
| 2011-09-06 | 9,859.15 |
| 2011-09-05 | 10,045.11 |
| 2011-09-02 | 10,582.32 |
| 2011-09-01 | 11,119.54 |
| 2011-08-31 | 10,850.93 |
| 2011-08-30 | 10,520.34 |
| 2011-08-29 | 10,437.69 |
| 2011-08-26 | 10,479.01 |
| 2011-08-25 | 10,788.94 |
| 2011-08-24 | 10,768.28 |
| 2011-08-23 | 10,127.75 |
| 2011-08-22 | 9,879.81 |
| 2011-08-19 | 9,921.13 |
| 2011-08-18 | 10,602.98 |
| 2011-08-17 | 10,933.58 |
| 2011-08-16 | 10,768.28 |
| 2011-08-15 | 10,210.40 |
| 2011-08-12 | 9,466.57 |
| 2011-08-11 | 9,135.97 |
| 2011-08-10 | 9,507.89 |
| 2011-08-09 | 9,652.53 |
| 2011-08-08 | 10,189.74 |
| 2011-08-05 | 10,582.32 |
| 2011-08-04 | 11,119.54 |
| 2011-08-03 | 11,078.21 |
| 2011-08-02 | 11,181.52 |
| 2011-08-01 | 11,594.77 |
| 2011-07-29 | 11,574.10 |
| 2011-07-28 | 11,884.04 |
| 2011-07-27 | 11,801.39 |
| 2011-07-26 | 11,326.16 |
| 2011-07-25 | 11,181.52 |
| 2011-07-22 | 11,408.81 |
| 2011-07-21 | 10,768.28 |
| 2011-07-20 | 10,768.28 |
| 2011-07-19 | 10,809.60 |
| 2011-07-18 | 11,036.89 |
| 2011-07-15 | 11,140.20 |
| 2011-07-14 | 11,119.54 |
| 2011-07-13 | 11,326.16 |
| 2011-07-12 | 11,367.48 |
| 2011-07-11 | 11,760.06 |
| 2011-07-08 | 12,111.32 |
| 2011-07-07 | 12,131.98 |
| 2011-07-06 | 12,214.63 |
| 2011-07-05 | 12,111.32 |
| 2011-07-04 | 11,966.68 |
| 2011-06-30 | 11,822.05 |
| 2011-06-29 | 11,801.39 |
| 2011-06-28 | 11,966.68 |
| 2011-06-27 | 11,780.72 |
| 2011-06-24 | 11,491.45 |
| 2011-06-23 | 11,450.13 |
| 2011-06-22 | 11,326.16 |
| 2011-06-21 | 11,140.20 |
| 2011-06-20 | 11,057.55 |
| 2011-06-17 | 11,098.87 |
| 2011-06-16 | 11,016.23 |
| 2011-06-15 | 11,408.81 |
| 2011-06-14 | 11,326.16 |
| 2011-06-13 | 10,871.59 |
| 2011-06-10 | 10,644.31 |
| 2011-06-09 | 11,098.87 |
| 2011-06-08 | 11,160.86 |
| 2011-06-07 | 11,677.41 |
| 2011-06-03 | 11,677.41 |
| 2011-06-02 | 11,780.72 |
| 2011-06-01 | 11,822.05 |
| 2011-05-31 | 11,739.40 |
| 2011-05-30 | 11,884.04 |
| 2011-05-27 | 11,987.35 |
| 2011-05-26 | 12,193.97 |
| 2011-05-25 | 12,297.28 |
| 2011-05-24 | 12,524.56 |
| 2011-05-23 | 12,421.25 |
| 2011-05-20 | 12,524.56 |
| 2011-05-19 | 12,648.53 |
| 2011-05-18 | 12,793.17 |
| 2011-05-17 | 12,565.89 |
| 2011-05-16 | 11,884.04 |
| 2011-05-13 | 11,677.41 |
| 2011-05-12 | 11,615.43 |
| 2011-05-11 | 12,214.63 |
| 2011-05-09 | 12,565.89 |
| 2011-05-06 | 12,255.95 |
| 2011-05-05 | 11,966.68 |
| 2011-05-04 | 11,594.77 |
| 2011-05-03 | 10,892.25 |
| 2011-04-29 | 10,458.35 |
| 2011-04-28 | 10,664.97 |
| 2011-04-27 | 10,788.94 |
| 2011-04-26 | 10,685.63 |
| 2011-04-21 | 10,788.94 |
| 2011-04-20 | 10,768.28 |
| 2011-04-19 | 10,685.63 |
| 2011-04-18 | 10,933.58 |
| 2011-04-15 | 10,912.92 |
| 2011-04-14 | 10,788.94 |
| 2011-04-13 | 10,910.68 |
| 2011-04-12 | 10,643.63 |
| 2011-04-11 | 10,807.97 |
| 2011-04-08 | 10,561.46 |
| 2011-04-07 | 10,828.51 |
| 2011-04-06 | 11,280.45 |
| 2011-04-04 | 10,972.31 |
| 2011-04-01 | 10,869.60 |
| 2011-03-31 | 10,746.34 |
| 2011-03-30 | 10,972.31 |
| 2011-03-29 | 10,910.68 |
| 2011-03-28 | 10,438.21 |
| 2011-03-25 | 10,869.60 |
| 2011-03-24 | 10,890.14 |
| 2011-03-23 | 11,054.48 |
| 2011-03-22 | 11,198.28 |
| 2011-03-21 | 10,992.85 |
| 2011-03-18 | 10,253.33 |
| 2011-03-17 | 10,273.87 |
| 2011-03-16 | 11,259.90 |
| 2011-03-15 | 10,766.89 |
| 2011-03-14 | 11,383.16 |
| 2011-03-11 | 12,636.24 |
| 2011-03-10 | 12,923.83 |
| 2011-03-09 | 13,293.59 |
| 2011-03-08 | 12,882.75 |
| 2011-03-07 | 12,944.37 |
| 2011-03-04 | 13,231.97 |
| 2011-03-03 | 12,964.92 |
| 2011-03-02 | 12,595.15 |
| 2011-03-01 | 12,389.73 |
| 2011-02-28 | 12,184.31 |
| 2011-02-25 | 11,876.17 |
| 2011-02-24 | 11,876.17 |
| 2011-02-23 | 12,204.85 |
| 2011-02-22 | 12,102.14 |
| 2011-02-21 | 12,595.15 |
| 2011-02-18 | 12,636.24 |
| 2011-02-17 | 12,841.66 |
| 2011-02-16 | 12,328.10 |
| 2011-02-15 | 12,471.90 |
| 2011-02-14 | 12,656.78 |
| 2011-02-11 | 11,876.17 |
| 2011-02-10 | 11,958.34 |
| 2011-02-09 | 12,471.90 |
| 2011-02-08 | 12,677.32 |
| 2011-02-07 | 12,964.92 |
| 2011-02-02 | 13,457.93 |
| 2011-02-01 | 13,560.64 |
| 2011-01-31 | 13,478.47 |
| 2011-01-28 | 13,499.02 |
| 2011-01-27 | 13,622.27 |
| 2011-01-26 | 13,190.88 |
| 2011-01-25 | 12,964.92 |
| 2011-01-24 | 13,314.14 |
| 2011-01-21 | 13,601.73 |
| 2011-01-20 | 13,601.73 |
| 2011-01-19 | 14,587.76 |
| 2011-01-18 | 14,546.67 |
| 2011-01-17 | 14,834.27 |
| 2011-01-14 | 15,121.86 |
| 2011-01-13 | 15,121.86 |
| 2011-01-12 | 14,752.10 |
| 2011-01-11 | 14,628.84 |
| 2011-01-10 | 14,793.18 |
| 2011-01-07 | 15,183.49 |
| 2011-01-06 | 15,429.99 |
| 2011-01-05 | 15,532.71 |
| 2011-01-04 | 15,512.16 |
| 2011-01-03 | 15,573.79 |
| 2010-12-31 | 15,717.59 |
| 2010-12-30 | 15,573.79 |
| 2010-12-29 | 14,998.61 |
| 2010-12-28 | 15,060.23 |
| 2010-12-24 | 14,895.89 |
| 2010-12-23 | 15,060.23 |
| 2010-12-22 | 14,998.61 |
| 2010-12-21 | 14,485.05 |
| 2010-12-20 | 14,218.00 |
| 2010-12-17 | 13,930.41 |
| 2010-12-16 | 14,074.20 |
| 2010-12-15 | 14,279.62 |
| 2010-12-14 | 14,690.47 |
| 2010-12-13 | 14,402.88 |
| 2010-12-10 | 14,361.79 |
| 2010-12-09 | 14,669.93 |
| 2010-12-08 | 14,197.45 |
| 2010-12-07 | 14,649.39 |
| 2010-12-06 | 15,224.57 |
| 2010-12-03 | 15,964.09 |
| 2010-12-02 | 15,943.55 |
| 2010-12-01 | 15,779.21 |
| 2010-11-30 | 15,738.13 |
| 2010-11-29 | 16,251.69 |
| 2010-11-26 | 15,429.99 |
| 2010-11-25 | 15,676.50 |
| 2010-11-24 | 15,142.40 |
| 2010-11-23 | 15,327.28 |
| 2010-11-22 | 15,676.50 |
| 2010-11-19 | 15,902.47 |
| 2010-11-18 | 15,717.59 |
| 2010-11-17 | 14,813.72 |
| 2010-11-16 | 15,286.20 |
| 2010-11-15 | 15,799.76 |
| 2010-11-12 | 16,292.77 |
| 2010-11-11 | 16,826.87 |
| 2010-11-10 | 16,847.41 |
| 2010-11-09 | 17,319.89 |
| 2010-11-08 | 17,340.43 |
| 2010-11-05 | 17,237.72 |
| 2010-11-04 | 17,114.46 |
| 2010-11-03 | 17,545.85 |
| 2010-11-02 | 16,724.16 |
| 2010-11-01 | 16,539.28 |
| 2010-10-29 | 15,388.91 |
| 2010-10-28 | 15,327.28 |
| 2010-10-27 | 15,142.40 |
| 2010-10-26 | 16,107.89 |
| 2010-10-25 | 15,779.21 |
| 2010-10-22 | 15,820.30 |
| 2010-10-21 | 16,046.26 |
| 2010-10-20 | 16,087.35 |
| 2010-10-19 | 16,190.06 |
| 2010-10-18 | 16,313.31 |
| 2010-10-15 | 16,436.57 |
| 2010-10-14 | 15,717.59 |
| 2010-10-13 | 14,813.72 |
| 2010-10-12 | 14,464.51 |
| 2010-10-11 | 14,218.00 |
| 2010-10-08 | 14,464.51 |
| 2010-10-07 | 14,669.93 |
| 2010-10-06 | 14,587.76 |
| 2010-10-05 | 14,711.01 |
| 2010-10-04 | 15,019.15 |
| 2010-09-30 | 14,875.35 |
| 2010-09-29 | 14,567.22 |
| 2010-09-28 | 14,731.55 |
| 2010-09-27 | 14,423.42 |
| 2010-09-24 | 14,361.79 |
| 2010-09-22 | 14,135.83 |
| 2010-09-21 | 14,074.20 |
| 2010-09-20 | 13,231.97 |
| 2010-09-17 | 13,766.07 |
| 2010-09-16 | 13,766.07 |
| 2010-09-15 | 14,218.00 |
| 2010-09-14 | 14,690.47 |
| 2010-09-13 | 14,998.61 |
| 2010-09-10 | 14,115.28 |
| 2010-09-09 | 13,971.49 |
| 2010-09-08 | 13,211.42 |
| 2010-09-07 | 13,211.42 |
| 2010-09-06 | 13,231.97 |
| 2010-09-03 | 13,314.14 |
| 2010-09-02 | 12,533.53 |
| 2010-09-01 | 12,122.68 |
| 2010-08-31 | 11,547.50 |
| 2010-08-30 | 11,609.12 |
| 2010-08-27 | 11,218.82 |
| 2010-08-26 | 10,951.77 |
| 2010-08-25 | 11,116.11 |
| 2010-08-24 | 11,033.94 |
| 2010-08-23 | 11,075.02 |
| 2010-08-20 | 11,300.99 |
| 2010-08-19 | 11,444.78 |
| 2010-08-18 | 11,444.78 |
| 2010-08-17 | 11,609.12 |
| 2010-08-16 | 11,280.45 |
| 2010-08-13 | 11,383.16 |
| 2010-08-12 | 11,239.36 |
| 2010-08-11 | 11,321.53 |
| 2010-08-10 | 11,691.29 |
| 2010-08-09 | 11,978.88 |
| 2010-08-06 | 11,198.28 |
| 2010-08-05 | 11,321.53 |
| 2010-08-04 | 11,835.09 |
| 2010-08-03 | 11,485.87 |
| 2010-08-02 | 11,198.28 |
| 2010-07-30 | 10,869.60 |
| 2010-07-29 | 10,664.18 |
| 2010-07-28 | 10,479.29 |
| 2010-07-27 | 10,253.33 |
| 2010-07-26 | 10,273.87 |
| 2010-07-23 | 10,582.01 |
| 2010-07-22 | 10,807.97 |
| 2010-07-21 | 10,787.43 |
| 2010-07-20 | 10,561.46 |
| 2010-07-19 | 9,924.65 |
| 2010-07-16 | 9,842.48 |
| 2010-07-15 | 9,863.03 |
| 2010-07-14 | 10,027.36 |
| 2010-07-13 | 9,780.86 |
| 2010-07-12 | 9,904.11 |
| 2010-07-09 | 9,698.69 |
| 2010-07-08 | 9,534.35 |
| 2010-07-07 | 9,370.01 |
| 2010-07-06 | 9,657.60 |
| 2010-07-05 | 9,760.31 |
| 2010-07-02 | 9,493.26 |
| 2010-06-30 | 9,842.48 |
| 2010-06-29 | 10,191.70 |
| 2010-06-28 | 10,335.50 |
| 2010-06-25 | 9,965.74 |
| 2010-06-24 | 10,130.08 |
| 2010-06-23 | 10,294.41 |
| 2010-06-22 | 10,088.99 |
| 2010-06-21 | 10,397.13 |
| 2010-06-18 | 9,904.11 |
| 2010-06-17 | 9,924.65 |
| 2010-06-15 | 9,986.28 |
| 2010-06-14 | 10,027.36 |
| 2010-06-11 | 9,719.23 |
| 2010-06-10 | 9,390.55 |
| 2010-06-09 | 10,109.53 |
| 2010-06-08 | 10,951.77 |
| 2010-06-07 | 10,766.89 |
| 2010-06-04 | 10,643.63 |
| 2010-06-03 | 10,582.01 |
| 2010-06-02 | 10,109.53 |
| 2010-06-01 | 10,314.96 |
| 2010-05-31 | 10,499.84 |
| 2010-05-28 | 9,821.94 |
| 2010-05-27 | 9,801.40 |
| 2010-05-26 | 9,144.04 |
| 2010-05-25 | 9,144.04 |
| 2010-05-24 | 9,513.81 |
| 2010-05-20 | 9,719.23 |
| 2010-05-19 | 10,335.50 |
| 2010-05-18 | 10,705.26 |
| 2010-05-17 | 9,965.74 |
| 2010-05-14 | 10,380.13 |
| 2010-05-13 | 10,369.89 |
| 2010-05-12 | 10,134.50 |
| 2010-05-11 | 9,602.31 |
| 2010-05-10 | 9,551.13 |
| 2010-05-07 | 9,530.67 |
| 2010-05-06 | 9,684.18 |
| 2010-05-05 | 10,042.39 |
| 2010-05-04 | 10,236.85 |
| 2010-05-03 | 10,103.80 |
| 2010-04-30 | 10,380.13 |
| 2010-04-29 | 9,847.93 |
| 2010-04-28 | 10,134.50 |
| 2010-04-27 | 10,288.02 |
| 2010-04-26 | 10,502.94 |
| 2010-04-23 | 9,837.70 |
| 2010-04-22 | 9,868.40 |
| 2010-04-21 | 9,704.65 |
| 2010-04-20 | 9,295.27 |
| 2010-04-19 | 9,622.78 |
| 2010-04-16 | 10,083.33 |
| 2010-04-15 | 9,725.12 |
| 2010-04-14 | 9,847.93 |
| 2010-04-13 | 9,530.67 |
| 2010-04-12 | 9,479.49 |
| 2010-04-09 | 9,673.95 |
| 2010-04-08 | 9,776.29 |
| 2010-04-07 | 9,909.34 |
| 2010-04-01 | 8,824.48 |
| 2010-03-31 | 8,947.30 |
| 2010-03-30 | 8,885.89 |
| 2010-03-29 | 8,937.06 |
| 2010-03-26 | 8,834.72 |
| 2010-03-25 | 8,701.67 |
| 2010-03-24 | 8,681.20 |
| 2010-03-23 | 8,619.79 |
| 2010-03-22 | 8,496.98 |
| 2010-03-19 | 8,496.98 |
| 2010-03-18 | 8,609.56 |
| 2010-03-17 | 8,527.68 |
| 2010-03-16 | 8,496.98 |
| 2010-03-15 | 8,333.23 |
| 2010-03-12 | 8,486.75 |
| 2010-03-11 | 8,456.04 |
| 2010-03-10 | 8,486.75 |
| 2010-03-09 | 8,578.86 |
| 2010-03-08 | 8,855.19 |
| 2010-03-05 | 8,599.33 |
| 2010-03-04 | 8,292.29 |
| 2010-03-03 | 8,241.12 |
| 2010-03-02 | 7,841.97 |
| 2010-03-01 | 7,801.03 |
| 2010-02-26 | 7,882.91 |
| 2010-02-25 | 7,729.39 |
| 2010-02-24 | 7,760.10 |
| 2010-02-23 | 7,637.28 |
| 2010-02-22 | 7,534.94 |
| 2010-02-19 | 7,105.09 |
| 2010-02-18 | 7,453.06 |
| 2010-02-17 | 7,494.00 |
| 2010-02-12 | 7,514.47 |
| 2010-02-11 | 7,473.53 |
| 2010-02-10 | 7,360.95 |
| 2010-02-09 | 6,972.04 |
| 2010-02-08 | 7,002.74 |
| 2010-02-05 | 6,859.46 |
| 2010-02-04 | 7,197.20 |
| 2010-02-03 | 7,473.53 |
| 2010-02-02 | 7,412.12 |
| 2010-02-01 | 7,412.12 |
| 2010-01-29 | 7,790.80 |
| 2010-01-28 | 7,749.86 |
| 2010-01-27 | 7,903.38 |
| 2010-01-26 | 8,210.41 |
| 2010-01-25 | 8,261.59 |
| 2010-01-22 | 7,944.32 |
| 2010-01-21 | 8,189.95 |
| 2010-01-20 | 8,589.09 |
| 2010-01-19 | 8,681.20 |
| 2010-01-18 | 8,568.62 |
| 2010-01-15 | 8,548.15 |
| 2010-01-14 | 8,394.64 |
| 2010-01-13 | 8,271.82 |
| 2010-01-12 | 8,425.34 |
| 2010-01-11 | 8,292.29 |
| 2010-01-08 | 8,548.15 |
| 2010-01-07 | 8,967.77 |
| 2010-01-06 | 8,599.33 |
| 2010-01-05 | 8,486.75 |
| 2010-01-04 | 8,476.51 |
| 2009-12-31 | 8,415.10 |
| 2009-12-30 | 8,200.18 |
| 2009-12-29 | 8,138.77 |
| 2009-12-28 | 8,435.57 |
| 2009-12-24 | 8,445.81 |
| 2009-12-23 | 8,445.81 |
| 2009-12-22 | 8,271.82 |
| 2009-12-21 | 8,445.81 |
| 2009-12-18 | 7,944.32 |
| 2009-12-17 | 7,637.28 |
| 2009-12-16 | 7,647.52 |
| 2009-12-15 | 7,811.27 |
| 2009-12-14 | 8,036.43 |
| 2009-12-11 | 8,149.01 |
| 2009-12-10 | 8,056.90 |
| 2009-12-09 | 8,026.19 |
| 2009-12-08 | 8,456.04 |
| 2009-12-07 | 8,589.09 |
| 2009-12-04 | 8,681.20 |
| 2009-12-03 | 8,394.64 |
| 2009-12-02 | 8,210.41 |
| 2009-12-01 | 8,558.39 |
| 2009-11-30 | 8,230.88 |
| 2009-11-27 | 7,934.08 |
| 2009-11-26 | 8,005.72 |
| 2009-11-25 | 7,934.08 |
| 2009-11-24 | 8,128.54 |
| 2009-11-23 | 8,353.70 |
| 2009-11-20 | 8,353.70 |
| 2009-11-19 | 8,548.15 |
| 2009-11-18 | 8,681.20 |
| 2009-11-17 | 8,967.77 |
| 2009-11-16 | 8,773.31 |
| 2009-11-13 | 8,691.44 |
| 2009-11-12 | 8,599.33 |
| 2009-11-11 | 8,885.89 |
| 2009-11-10 | 8,783.55 |
| 2009-11-09 | 8,742.61 |
| 2009-11-06 | 8,445.81 |
| 2009-11-05 | 8,087.60 |
| 2009-11-04 | 8,282.06 |
| 2009-11-03 | 8,241.12 |
| 2009-11-02 | 8,067.13 |
| 2009-10-30 | 7,903.38 |
| 2009-10-29 | 8,241.12 |
| 2009-10-28 | 8,568.62 |
| 2009-10-27 | 8,763.08 |
| 2009-10-23 | 8,793.78 |
| 2009-10-22 | 8,814.25 |
| 2009-10-21 | 8,742.61 |
| 2009-10-20 | 8,967.77 |
| 2009-10-19 | 8,609.56 |
| 2009-10-16 | 8,496.98 |
| 2009-10-15 | 8,630.03 |
| 2009-10-14 | 8,640.26 |
| 2009-10-13 | 8,640.26 |
| 2009-10-12 | 8,589.09 |
| 2009-10-09 | 8,681.20 |
| 2009-10-08 | 8,640.26 |
| 2009-10-07 | 8,568.62 |
| 2009-10-06 | 7,923.85 |
| 2009-10-05 | 7,862.44 |
| 2009-10-02 | 7,852.21 |
| 2009-09-30 | 7,903.38 |
| 2009-09-29 | 8,466.28 |
| 2009-09-28 | 8,496.98 |
| 2009-09-25 | 8,773.31 |
| 2009-09-24 | 8,773.31 |
| 2009-09-23 | 9,254.33 |
| 2009-09-22 | 9,029.17 |
| 2009-09-21 | 9,223.63 |
| 2009-09-18 | 9,622.78 |
| 2009-09-17 | 9,510.20 |
| 2009-09-16 | 9,305.51 |
| 2009-09-15 | 8,855.19 |
| 2009-09-14 | 8,804.02 |
| 2009-09-11 | 9,131.52 |
| 2009-09-10 | 8,793.78 |
| 2009-09-09 | 8,435.57 |
| 2009-09-08 | 8,896.13 |
| 2009-09-07 | 9,233.86 |
| 2009-09-04 | 8,036.43 |
| 2009-09-03 | 7,913.61 |
| 2009-09-02 | 7,330.25 |
| 2009-09-01 | 7,616.81 |
| 2009-08-31 | 7,637.28 |
| 2009-08-28 | 7,882.91 |
| 2009-08-27 | 8,046.66 |
| 2009-08-26 | 8,394.64 |
| 2009-08-25 | 8,578.86 |
| 2009-08-24 | 8,067.13 |
| 2009-08-21 | 7,463.30 |
| 2009-08-20 | 7,309.78 |
| 2009-08-19 | 7,146.03 |
| 2009-08-18 | 6,900.40 |
| 2009-08-17 | 7,125.56 |
| 2009-08-14 | 7,483.77 |
| 2009-08-13 | 7,801.03 |
| 2009-08-12 | 8,077.37 |
| 2009-08-11 | 7,862.44 |
| 2009-08-10 | 7,371.19 |
| 2009-08-07 | 7,238.14 |
| 2009-08-06 | 7,616.81 |
| 2009-08-05 | 7,862.44 |
| 2009-08-04 | 8,496.98 |
| 2009-08-03 | 8,005.72 |
| 2009-07-31 | 7,667.99 |
| 2009-07-30 | 7,473.53 |
| 2009-07-29 | 7,739.63 |
| 2009-07-28 | 7,453.06 |
| 2009-07-27 | 6,798.05 |
| 2009-07-24 | 6,798.05 |
| 2009-07-23 | 6,634.30 |
| 2009-07-22 | 6,347.74 |
| 2009-07-21 | 6,040.70 |
| 2009-07-20 | 5,999.76 |
| 2009-07-17 | 5,518.74 |
| 2009-07-16 | 5,528.98 |
| 2009-07-15 | 5,528.98 |
| 2009-07-14 | 5,580.15 |
| 2009-07-13 | 5,590.38 |
| 2009-07-10 | 5,590.38 |
| 2009-07-09 | 5,385.69 |
| 2009-07-08 | 5,252.64 |
| 2009-07-07 | 5,447.10 |
| 2009-07-06 | 5,518.74 |
| 2009-07-03 | 5,559.68 |
| 2009-07-02 | 5,559.68 |
| 2009-06-30 | 5,569.91 |
| 2009-06-29 | 5,784.84 |
| 2009-06-26 | 5,876.95 |
| 2009-06-25 | 5,733.67 |
| 2009-06-24 | 5,385.69 |
| 2009-06-23 | 5,385.69 |
| 2009-06-22 | 5,467.57 |
| 2009-06-19 | 5,375.46 |
| 2009-06-18 | 5,600.62 |
| 2009-06-17 | 5,385.69 |
| 2009-06-16 | 5,262.88 |
| 2009-06-15 | 5,344.75 |
| 2009-06-12 | 5,590.38 |
| 2009-06-11 | 5,836.01 |
| 2009-06-10 | 5,876.95 |
| 2009-06-09 | 5,754.13 |
| 2009-06-08 | 6,337.50 |
| 2009-06-05 | 6,552.43 |
| 2009-06-04 | 6,286.33 |
| 2009-06-03 | 6,143.05 |
| 2009-06-02 | 6,337.50 |
| 2009-06-01 | 6,460.31 |
| 2009-05-29 | 6,040.70 |
| 2009-05-27 | 5,917.89 |
| 2009-05-26 | 5,999.76 |
| 2009-05-25 | 5,825.78 |
| 2009-05-22 | 5,518.74 |
| 2009-05-21 | 5,688.08 |
| 2009-05-20 | 5,135.86 |
| 2009-05-19 | 4,992.69 |
| 2009-05-18 | 4,931.34 |
| 2009-05-15 | 5,105.18 |
| 2009-05-14 | 4,972.24 |
| 2009-05-13 | 4,962.01 |
| 2009-05-12 | 4,798.39 |
| 2009-05-11 | 4,849.53 |
| 2009-05-08 | 4,788.17 |
| 2009-05-07 | 4,910.88 |
| 2009-05-06 | 5,074.50 |
| 2009-05-05 | 4,706.36 |
| 2009-05-04 | 4,399.57 |
| 2009-04-30 | 4,072.33 |
| 2009-04-29 | 3,794.17 |
| 2009-04-28 | 3,794.17 |
| 2009-04-27 | 4,010.97 |
| 2009-04-24 | 4,092.78 |
| 2009-04-23 | 4,031.42 |
| 2009-04-22 | 4,062.10 |
| 2009-04-21 | 4,113.23 |
| 2009-04-20 | 3,982.34 |
| 2009-04-17 | 3,843.26 |
| 2009-04-16 | 3,888.25 |
| 2009-04-15 | 3,749.18 |
| 2009-04-14 | 3,745.09 |
| 2009-04-09 | 3,540.56 |
| 2009-04-08 | 3,479.20 |
| 2009-04-07 | 3,565.10 |
| 2009-04-06 | 3,671.46 |
| 2009-04-03 | 3,561.01 |
| 2009-04-02 | 3,679.64 |
| 2009-04-01 | 3,495.56 |
| 2009-03-31 | 3,442.39 |
| 2009-03-30 | 3,254.22 |
| 2009-03-27 | 3,385.12 |
| 2009-03-26 | 3,196.96 |
| 2009-03-25 | 3,135.60 |
| 2009-03-24 | 3,078.33 |
| 2009-03-23 | 2,947.43 |
| 2009-03-20 | 2,783.81 |
| 2009-03-19 | 2,914.71 |
| 2009-03-18 | 2,894.26 |
| 2009-03-17 | 2,865.62 |
| 2009-03-16 | 2,869.72 |
| 2009-03-13 | 2,906.53 |
| 2009-03-12 | 2,816.54 |
| 2009-03-11 | 2,849.26 |
| 2009-03-10 | 2,812.45 |
| 2009-03-09 | 2,820.63 |
| 2009-03-06 | 2,775.63 |
| 2009-03-05 | 2,849.26 |
| 2009-03-04 | 2,947.43 |
| 2009-03-03 | 2,505.66 |
| 2009-03-02 | 2,599.74 |
| 2009-02-27 | 2,804.27 |
| 2009-02-26 | 2,742.91 |
| 2009-02-25 | 3,029.25 |
| 2009-02-24 | 3,250.13 |
| 2009-02-23 | 3,376.94 |
| 2009-02-20 | 3,462.84 |
| 2009-02-19 | 3,499.65 |
| 2009-02-18 | 3,340.12 |
| 2009-02-17 | 3,274.68 |
| 2009-02-16 | 3,438.30 |
| 2009-02-13 | 3,548.74 |
| 2009-02-12 | 3,728.72 |
| 2009-02-11 | 3,777.81 |
| 2009-02-10 | 3,863.71 |
| 2009-02-09 | 3,761.45 |
| 2009-02-06 | 3,642.82 |
| 2009-02-05 | 3,622.37 |
| 2009-02-04 | 3,561.01 |
| 2009-02-03 | 3,577.37 |
| 2009-02-02 | 3,601.92 |
| 2009-01-30 | 3,466.93 |
| 2009-01-29 | 3,389.21 |
| 2009-01-23 | 3,221.50 |
| 2009-01-22 | 3,438.30 |
| 2009-01-21 | 3,417.84 |
| 2009-01-20 | 3,438.30 |
| 2009-01-19 | 3,479.20 |
| 2009-01-16 | 3,340.12 |
| 2009-01-15 | 3,397.39 |
| 2009-01-14 | 3,573.28 |
| 2009-01-13 | 3,577.37 |
| 2009-01-12 | 3,683.73 |
| 2009-01-09 | 3,765.54 |
| 2009-01-08 | 3,765.54 |
| 2009-01-07 | 3,908.71 |
| 2009-01-06 | 4,092.78 |
| 2009-01-05 | 3,929.16 |
| 2009-01-02 | 4,051.87 |
| 2008-12-31 | 3,867.80 |
| 2008-12-30 | 3,556.92 |
| 2008-12-29 | 3,389.21 |
| 2008-12-24 | 3,307.40 |
| 2008-12-23 | 3,458.75 |
| 2008-12-22 | 3,634.64 |
| 2008-12-19 | 3,561.01 |
| 2008-12-18 | 3,745.09 |
| 2008-12-17 | 3,908.71 |
| 2008-12-16 | 3,667.37 |
| 2008-12-15 | 3,663.28 |
| 2008-12-12 | 3,663.28 |
| 2008-12-11 | 3,978.25 |
| 2008-12-10 | 3,798.26 |
| 2008-12-09 | 3,618.28 |
| 2008-12-08 | 3,544.65 |
| 2008-12-05 | 3,417.84 |
| 2008-12-04 | 3,274.68 |
| 2008-12-03 | 3,241.95 |
| 2008-12-02 | 3,106.97 |
| 2008-12-01 | 3,417.84 |
| 2008-11-28 | 3,430.12 |
| 2008-11-27 | 3,172.41 |
| 2008-11-26 | 3,115.15 |
| 2008-11-25 | 3,229.68 |
| 2008-11-24 | 2,955.62 |
| 2008-11-21 | 3,037.43 |
| 2008-11-20 | 2,824.72 |
| 2008-11-19 | 2,906.53 |
| 2008-11-18 | 2,792.00 |
| 2008-11-17 | 3,049.70 |
| 2008-11-14 | 3,127.42 |
| 2008-11-13 | 3,209.23 |
| 2008-11-12 | 3,172.41 |
| 2008-11-11 | 3,070.15 |
| 2008-11-10 | 3,115.15 |
| 2008-11-07 | 2,742.91 |
| 2008-11-06 | 2,710.18 |
| 2008-11-05 | 3,094.69 |
| 2008-11-04 | 2,959.71 |
| 2008-11-03 | 2,906.53 |
| 2008-10-31 | 2,910.62 |
| 2008-10-30 | 2,513.84 |
| 2008-10-29 | 2,121.15 |
| 2008-10-28 | 2,317.50 |
| 2008-10-27 | 2,149.78 |
| 2008-10-24 | 3,479.20 |
| 2008-10-23 | 3,769.63 |
| 2008-10-22 | 3,826.90 |
| 2008-10-21 | 3,814.62 |
| 2008-10-20 | 3,790.08 |
| 2008-10-17 | 3,802.35 |
| 2008-10-16 | 3,790.08 |
| 2008-10-15 | 3,953.70 |
| 2008-10-14 | 3,986.43 |
| 2008-10-13 | 3,765.54 |
| 2008-10-10 | 3,540.56 |
| 2008-10-09 | 3,961.88 |
| 2008-10-08 | 3,785.99 |
| 2008-10-06 | 4,041.65 |
| 2008-10-03 | 4,368.89 |
| 2008-10-02 | 4,327.98 |
| 2008-09-30 | 4,072.33 |
| 2008-09-29 | 4,338.21 |
| 2008-09-26 | 4,358.66 |
| 2008-09-25 | 4,399.57 |
| 2008-09-24 | 4,450.70 |
| 2008-09-23 | 4,195.04 |
| 2008-09-22 | 4,522.28 |
| 2008-09-19 | 3,970.06 |
| 2008-09-18 | 3,585.56 |
| 2008-09-17 | 3,826.90 |
| 2008-09-16 | 3,745.09 |
| 2008-09-12 | 3,810.53 |
| 2008-09-11 | 3,745.09 |
| 2008-09-10 | 4,031.42 |
| 2008-09-09 | 4,358.66 |
| 2008-09-08 | 4,501.83 |
| 2008-09-05 | 4,440.47 |
| 2008-09-04 | 4,593.87 |
| 2008-09-03 | 4,634.77 |
| 2008-09-02 | 4,675.68 |
| 2008-09-01 | 4,798.39 |
| 2008-08-29 | 4,869.98 |
| 2008-08-28 | 4,747.26 |
| 2008-08-27 | 4,573.42 |
| 2008-08-26 | 4,716.58 |
| 2008-08-25 | 4,818.85 |
| 2008-08-21 | 5,043.82 |
| 2008-08-20 | 5,176.77 |
| 2008-08-19 | 5,013.15 |
| 2008-08-18 | 5,227.90 |
| 2008-08-15 | 5,135.86 |
| 2008-08-14 | 5,054.05 |
| 2008-08-13 | 4,849.53 |
| 2008-08-12 | 4,767.71 |
| 2008-08-11 | 4,604.09 |
| 2008-08-08 | 4,706.36 |
| 2008-08-07 | 4,992.69 |
| 2008-08-05 | 5,084.73 |
| 2008-08-04 | 5,268.80 |
| 2008-08-01 | 5,381.29 |
| 2008-07-31 | 5,360.84 |
| 2008-07-30 | 5,483.56 |
| 2008-07-29 | 5,401.74 |
| 2008-07-28 | 5,442.65 |
| 2008-07-25 | 5,401.74 |
| 2008-07-24 | 5,596.04 |
| 2008-07-23 | 5,258.58 |
| 2008-07-22 | 5,268.80 |
| 2008-07-21 | 5,115.41 |
| 2008-07-18 | 4,921.11 |
| 2008-07-17 | 4,951.79 |
| 2008-07-16 | 4,685.90 |
| 2008-07-15 | 4,716.58 |
| 2008-07-14 | 4,962.01 |
| 2008-07-11 | 4,941.56 |
| 2008-07-10 | 4,808.62 |
| 2008-07-09 | 4,706.36 |
| 2008-07-08 | 4,706.36 |
| 2008-07-07 | 4,593.87 |
| 2008-07-04 | 4,501.83 |
| 2008-07-03 | 4,409.79 |
| 2008-07-02 | 4,563.19 |
| 2008-06-30 | 4,583.64 |
| 2008-06-27 | 4,501.83 |
| 2008-06-26 | 4,614.32 |
| 2008-06-25 | 4,512.06 |
| 2008-06-24 | 4,552.96 |
| 2008-06-23 | 4,798.39 |
| 2008-06-20 | 4,972.24 |
| 2008-06-19 | 4,992.69 |
| 2008-06-18 | 5,013.15 |
| 2008-06-17 | 4,706.36 |
| 2008-06-16 | 4,645.00 |
| 2008-06-13 | 4,409.79 |
| 2008-06-12 | 4,655.23 |
| 2008-06-11 | 4,747.26 |
| 2008-06-10 | 4,767.71 |
| 2008-06-06 | 4,849.53 |
| 2008-06-05 | 4,869.98 |
| 2008-06-04 | 5,033.60 |
| 2008-06-03 | 5,166.54 |
| 2008-06-02 | 5,381.29 |
| 2008-05-30 | 5,422.20 |
| 2008-05-29 | 5,054.05 |
| 2008-05-28 | 4,962.01 |
| 2008-05-27 | 4,931.34 |
| 2008-05-26 | 5,227.90 |
| 2008-05-23 | 4,992.69 |
| 2008-05-22 | 5,054.05 |
| 2008-05-21 | 4,818.85 |
| 2008-05-20 | 4,685.90 |
| 2008-05-19 | 4,972.24 |
| 2008-05-16 | 5,156.31 |
| 2008-05-15 | 6,035.77 |
| 2008-05-14 | 6,035.77 |
| 2008-05-13 | 6,035.77 |
| 2008-05-09 | 6,035.77 |
| 2008-05-08 | 6,035.77 |
| 2008-05-07 | 6,056.23 |
| 2008-05-06 | 6,506.18 |
| 2008-05-05 | 6,557.32 |
| 2008-05-02 | 6,628.90 |
| 2008-04-30 | 6,373.24 |
| 2008-04-29 | 6,332.34 |
| 2008-04-28 | 6,536.86 |
| 2008-04-25 | 6,710.71 |
| 2008-04-24 | 6,751.62 |
| 2008-04-23 | 6,097.13 |
| 2008-04-22 | 5,718.76 |
| 2008-04-21 | 5,493.78 |
| 2008-04-18 | 5,115.41 |
| 2008-04-17 | 5,217.67 |
| 2008-04-16 | 5,217.67 |
| 2008-04-15 | 5,565.37 |
| 2008-04-14 | 5,708.53 |
| 2008-04-11 | 5,929.95 |
| 2008-04-10 | 5,940.09 |
| 2008-04-09 | 6,071.83 |
| 2008-04-08 | 6,750.84 |
| 2008-04-07 | 6,183.31 |
| 2008-04-03 | 5,879.28 |
| 2008-04-02 | 6,163.04 |
| 2008-04-01 | 6,223.85 |
| 2008-03-31 | 6,284.66 |
| 2008-03-28 | 6,750.84 |
| 2008-03-27 | 6,558.28 |
| 2008-03-26 | 6,193.45 |
| 2008-03-25 | 6,223.85 |
| 2008-03-20 | 5,575.25 |
| 2008-03-19 | 5,342.16 |
| 2008-03-18 | 5,210.41 |
| 2008-03-17 | 5,990.76 |
| 2008-03-14 | 6,690.03 |
| 2008-03-13 | 7,196.75 |
| 2008-03-12 | 7,612.26 |
| 2008-03-11 | 7,602.13 |
| 2008-03-10 | 7,723.74 |
| 2008-03-07 | 8,169.65 |
| 2008-03-06 | 8,575.03 |
| 2008-03-05 | 8,504.08 |
| 2008-03-04 | 8,645.97 |
| 2008-03-03 | 9,213.49 |
| 2008-02-29 | 9,527.66 |
| 2008-02-28 | 9,649.27 |
| 2008-02-27 | 9,710.08 |
| 2008-02-26 | 9,811.42 |
| 2008-02-25 | 9,953.30 |
| 2008-02-22 | 9,933.03 |
| 2008-02-21 | 10,085.05 |
| 2008-02-20 | 10,155.99 |
| 2008-02-19 | 10,439.75 |
| 2008-02-18 | 10,247.20 |
| 2008-02-15 | 10,500.56 |
| 2008-02-14 | 10,601.90 |
| 2008-02-13 | 10,176.26 |
| 2008-02-12 | 10,034.38 |
| 2008-02-11 | 10,064.78 |
| 2008-02-06 | 10,135.72 |
| 2008-02-05 | 10,601.90 |
| 2008-02-04 | 10,358.67 |
| 2008-02-01 | 9,649.27 |
| 2008-01-31 | 9,223.63 |
| 2008-01-30 | 8,879.06 |
| 2008-01-29 | 8,818.25 |
| 2008-01-28 | 9,264.16 |
| 2008-01-25 | 9,385.78 |
| 2008-01-24 | 9,000.67 |
| 2008-01-23 | 9,081.74 |
| 2008-01-22 | 8,818.25 |
| 2008-01-21 | 9,507.39 |
| 2008-01-18 | 10,439.75 |
| 2008-01-17 | 10,845.13 |
| 2008-01-16 | 11,139.02 |
| 2008-01-15 | 11,453.19 |
| 2008-01-14 | 11,655.88 |
| 2008-01-11 | 12,507.16 |
| 2008-01-10 | 12,567.97 |
| 2008-01-09 | 12,750.39 |
| 2008-01-08 | 12,730.12 |
| 2008-01-07 | 12,770.66 |
| 2008-01-04 | 12,861.87 |
| 2008-01-03 | 13,013.88 |
| 2008-01-02 | 13,338.18 |
| 2007-12-31 | 13,236.84 |
| 2007-12-28 | 13,196.30 |
| 2007-12-27 | 13,277.38 |
| 2007-12-24 | 13,885.44 |
| 2007-12-21 | 13,652.35 |
| 2007-12-20 | 12,689.58 |
| 2007-12-19 | 13,520.60 |
| 2007-12-18 | 12,010.58 |
| 2007-12-17 | 11,980.18 |
| 2007-12-14 | 12,598.37 |
| 2007-12-13 | 13,176.03 |
| 2007-12-12 | 13,682.75 |
| 2007-12-11 | 13,682.75 |
| 2007-12-10 | 14,088.13 |
| 2007-12-07 | 14,088.13 |
| 2007-12-06 | 14,088.13 |
| 2007-12-05 | 14,189.47 |
| 2007-12-04 | 13,733.42 |
| 2007-12-03 | 14,088.13 |
| 2007-11-30 | 13,358.45 |
| 2007-11-29 | 13,480.06 |
| 2007-11-28 | 12,466.63 |
| 2007-11-27 | 11,595.07 |
| 2007-11-26 | 11,331.58 |
| 2007-11-23 | 10,490.42 |
| 2007-11-22 | 9,851.96 |
| 2007-11-21 | 10,125.58 |
| 2007-11-20 | 10,662.71 |
| 2007-11-19 | 10,591.77 |
| 2007-11-16 | 11,149.16 |
| 2007-11-15 | 11,453.19 |
| 2007-11-14 | 11,797.76 |
| 2007-11-13 | 11,554.53 |
| 2007-11-12 | 12,162.59 |
| 2007-11-09 | 12,770.66 |
| 2007-11-08 | 13,135.49 |
| 2007-11-07 | 13,601.68 |
| 2007-11-06 | 12,973.34 |
| 2007-11-05 | 13,074.69 |
| 2007-11-02 | 13,500.33 |
| 2007-11-01 | 13,682.75 |
| 2007-10-31 | 13,865.17 |
| 2007-10-30 | 13,682.75 |
| 2007-10-29 | 13,885.44 |
| 2007-10-26 | 13,905.71 |
| 2007-10-25 | 13,419.26 |
| 2007-10-24 | 13,398.99 |
| 2007-10-23 | 14,493.50 |
| 2007-10-22 | 14,493.50 |
| 2007-10-18 | 14,493.50 |
| 2007-10-17 | 14,250.28 |
| 2007-10-16 | 13,966.51 |
| 2007-10-15 | 13,601.68 |
| 2007-10-12 | 14,371.89 |
| 2007-10-11 | 14,452.96 |
| 2007-10-10 | 14,503.64 |
| 2007-10-09 | 14,513.77 |
| 2007-10-08 | 14,817.80 |
| 2007-10-05 | 14,209.74 |
| 2007-10-04 | 13,885.44 |
| 2007-10-03 | 14,493.50 |
| 2007-10-02 | 15,527.21 |
| 2007-09-28 | 14,290.81 |
| 2007-09-27 | 13,003.75 |
| 2007-09-25 | 12,486.89 |
| 2007-09-24 | 12,182.86 |
| 2007-09-21 | 11,858.56 |
| 2007-09-20 | 11,899.10 |
| 2007-09-19 | 11,858.56 |
| 2007-09-18 | 11,706.55 |
| 2007-09-17 | 11,655.88 |
| 2007-09-14 | 11,655.88 |
| 2007-09-13 | 11,270.77 |
| 2007-09-12 | 11,311.31 |
| 2007-09-11 | 11,260.63 |
| 2007-09-10 | 11,595.07 |
| 2007-09-07 | 11,686.28 |
| 2007-09-06 | 11,453.19 |
| 2007-09-05 | 11,655.88 |
| 2007-09-04 | 11,351.84 |
| 2007-09-03 | 10,723.51 |
| 2007-08-31 | 10,520.83 |
| 2007-08-30 | 11,858.56 |
| 2007-08-29 | 11,645.74 |
| 2007-08-28 | 12,446.36 |
| 2007-08-27 | 12,172.73 |
| 2007-08-24 | 11,078.22 |
| 2007-08-23 | 11,149.16 |
| 2007-08-22 | 10,571.50 |
| 2007-08-21 | 10,237.06 |
| 2007-08-20 | 9,851.96 |
| 2007-08-17 | 9,629.00 |
| 2007-08-16 | 9,254.03 |
| 2007-08-15 | 9,831.69 |
| 2007-08-14 | 10,135.72 |
| 2007-08-13 | 9,629.00 |
| 2007-08-10 | 9,324.97 |
| 2007-08-09 | 9,933.03 |
| 2007-08-08 | 10,176.26 |
| 2007-08-07 | 10,652.57 |
| 2007-08-06 | 9,831.69 |
| 2007-08-03 | 10,338.41 |
| 2007-08-02 | 9,689.81 |
| 2007-08-01 | 9,699.94 |
| 2007-07-31 | 10,155.99 |
| 2007-07-30 | 10,034.38 |
| 2007-07-27 | 10,034.38 |
| 2007-07-26 | 10,328.27 |
| 2007-07-25 | 10,642.44 |
| 2007-07-24 | 10,460.02 |
| 2007-07-23 | 10,865.39 |
| 2007-07-20 | 11,118.75 |
| 2007-07-19 | 10,794.45 |
| 2007-07-18 | 10,642.44 |
| 2007-07-17 | 10,743.78 |
| 2007-07-16 | 10,176.26 |
| 2007-07-13 | 10,237.06 |
| 2007-07-12 | 10,216.79 |
| 2007-07-11 | 10,085.05 |
| 2007-07-10 | 10,439.75 |
| 2007-07-09 | 9,831.69 |
| 2007-07-06 | 9,466.85 |
| 2007-07-05 | 9,618.87 |
| 2007-07-04 | 9,152.68 |
| 2007-07-03 | 8,808.12 |
| 2007-06-29 | 8,676.37 |
| 2007-06-28 | 8,534.49 |
| 2007-06-27 | 8,615.56 |
| 2007-06-26 | 8,260.86 |
| 2007-06-25 | 8,392.61 |
| 2007-06-22 | 8,939.86 |
| 2007-06-21 | 8,615.56 |
| 2007-06-20 | 7,561.59 |
| 2007-06-18 | 7,500.78 |
| 2007-06-15 | 7,581.86 |
| 2007-06-14 | 7,399.44 |
| 2007-06-13 | 7,024.47 |
| 2007-06-12 | 6,821.78 |
| 2007-06-11 | 6,831.91 |
| 2007-06-08 | 6,892.72 |
| 2007-06-07 | 6,760.97 |
| 2007-06-06 | 6,467.08 |
| 2007-06-05 | 6,750.84 |
| 2007-06-04 | 6,720.43 |
| 2007-06-01 | 6,750.84 |
| 2007-05-31 | 6,892.72 |
| 2007-05-30 | 6,801.51 |
| 2007-05-29 | 7,075.14 |
| 2007-05-28 | 7,146.08 |
| 2007-05-25 | 7,358.90 |
| 2007-05-23 | 7,095.41 |
| 2007-05-22 | 7,065.00 |
| 2007-05-21 | 7,500.78 |
| 2007-05-18 | 7,602.13 |
| 2007-05-17 | 7,561.59 |
| 2007-05-16 | 7,115.67 |
| 2007-05-15 | 7,196.75 |
| 2007-05-14 | 6,912.99 |
| 2007-05-11 | 6,548.15 |
| 2007-05-10 | 6,578.55 |
| 2007-05-09 | 6,607.98 |
| 2007-05-08 | 6,547.55 |
| 2007-05-07 | 6,295.75 |
| 2007-05-04 | 6,013.73 |
| 2007-05-03 | 6,124.53 |
| 2007-05-02 | 6,023.80 |
| 2007-04-30 | 6,265.53 |
| 2007-04-27 | 6,346.11 |
| 2007-04-26 | 6,396.47 |
| 2007-04-25 | 6,033.88 |
| 2007-04-24 | 6,154.74 |
| 2007-04-23 | 6,134.60 |
| 2007-04-20 | 6,094.31 |
| 2007-04-19 | 5,943.23 |
| 2007-04-18 | 6,346.11 |
| 2007-04-17 | 6,386.40 |
| 2007-04-16 | 6,537.48 |
| 2007-04-13 | 6,406.54 |
| 2007-04-12 | 6,587.84 |
| 2007-04-11 | 6,406.54 |
| 2007-04-10 | 6,648.27 |
| 2007-04-04 | 6,094.31 |
| 2007-04-03 | 6,245.39 |
| 2007-04-02 | 6,325.97 |
| 2007-03-30 | 6,446.83 |
| 2007-03-29 | 6,527.41 |
| 2007-03-28 | 6,507.26 |
| 2007-03-27 | 6,849.71 |
| 2007-03-26 | 6,587.84 |
| 2007-03-23 | 6,436.76 |
| 2007-03-22 | 6,738.92 |
| 2007-03-21 | 6,748.99 |
| 2007-03-20 | 6,587.84 |
| 2007-03-19 | 6,839.64 |
| 2007-03-16 | 6,668.42 |
| 2007-03-15 | 6,708.70 |
| 2007-03-14 | 6,456.90 |
| 2007-03-13 | 6,607.98 |
| 2007-03-12 | 6,628.13 |
| 2007-03-09 | 6,144.67 |
| 2007-03-08 | 6,084.24 |
| 2007-03-07 | 6,043.95 |
| 2007-03-06 | 5,731.72 |
| 2007-03-05 | 5,530.27 |
| 2007-03-02 | 6,043.95 |
| 2007-03-01 | 6,144.67 |
| 2007-02-28 | 6,346.11 |
| 2007-02-27 | 6,748.99 |
| 2007-02-26 | 7,081.37 |
| 2007-02-23 | 6,930.29 |
| 2007-02-22 | 6,829.57 |
| 2007-02-21 | 6,547.55 |
| 2007-02-16 | 6,487.12 |
| 2007-02-15 | 6,074.16 |
| 2007-02-14 | 6,064.09 |
| 2007-02-13 | 6,305.82 |
| 2007-02-12 | 6,678.49 |
| 2007-02-09 | 6,748.99 |
| 2007-02-08 | 6,759.06 |
| 2007-02-07 | 6,557.62 |
| 2007-02-06 | 6,487.12 |
| 2007-02-05 | 5,882.80 |
| 2007-02-02 | 4,089.97 |
| 2007-02-01 | 4,089.97 |
| 2007-01-31 | 4,089.97 |
| 2007-01-30 | 4,089.97 |
| 2007-01-29 | 4,089.97 |
| 2007-01-26 | 4,089.97 |
| 2007-01-25 | 4,089.97 |
| 2007-01-24 | 4,089.97 |
| 2007-01-23 | 4,089.97 |
| 2007-01-22 | 4,089.97 |
| 2007-01-19 | 4,089.97 |
| 2007-01-18 | 4,089.97 |
| 2007-01-17 | 4,089.97 |
| 2007-01-16 | 4,089.97 |
| 2007-01-15 | 4,089.97 |
| 2007-01-12 | 4,089.97 |
| 2007-01-11 | 4,089.97 |
| 2007-01-10 | 4,089.97 |
| 2007-01-09 | 4,089.97 |
| 2007-01-08 | 4,089.97 |
| 2007-01-05 | 4,089.97 |
| 2007-01-04 | 4,089.97 |
| 2007-01-03 | 4,089.97 |
| 2007-01-02 | 4,089.97 |
| 2006-12-29 | 4,089.97 |
| 2006-12-28 | 4,089.97 |
| 2006-12-27 | 4,089.97 |
| 2006-12-22 | 4,089.97 |
| 2006-12-21 | 4,089.97 |
| 2006-12-20 | 4,089.97 |
| 2006-12-19 | 4,089.97 |
| 2006-12-18 | 3,675.00 |
| 2006-12-15 | 3,683.06 |
| 2006-12-14 | 3,687.09 |
| 2006-12-13 | 3,513.85 |
| 2006-12-12 | 3,566.23 |
| 2006-12-11 | 3,425.22 |
| 2006-12-08 | 3,324.50 |
| 2006-12-07 | 3,437.30 |
| 2006-12-06 | 3,425.22 |
| 2006-12-05 | 3,429.25 |
| 2006-12-04 | 3,505.79 |
| 2006-12-01 | 3,566.23 |
| 2006-11-30 | 3,562.20 |
| 2006-11-29 | 3,582.34 |
| 2006-11-28 | 3,469.53 |
| 2006-11-27 | 3,554.14 |
| 2006-11-24 | 3,437.30 |
| 2006-11-23 | 3,481.62 |
| 2006-11-22 | 3,707.23 |
| 2006-11-21 | 3,505.79 |
| 2006-11-20 | 3,320.47 |
| 2006-11-17 | 3,231.83 |
| 2006-11-16 | 3,296.29 |
| 2006-11-15 | 3,239.89 |
| 2006-11-14 | 3,223.78 |
| 2006-11-13 | 3,292.27 |
| 2006-11-10 | 3,356.73 |
| 2006-11-09 | 3,340.61 |
| 2006-11-08 | 3,018.31 |
| 2006-11-07 | 2,982.05 |
| 2006-11-06 | 3,018.31 |
| 2006-11-03 | 3,026.36 |
| 2006-11-02 | 2,990.10 |
| 2006-11-01 | 2,961.90 |
| 2006-10-31 | 2,921.61 |
| 2006-10-27 | 2,986.08 |
| 2006-10-26 | 3,002.19 |
| 2006-10-25 | 3,022.33 |
| 2006-10-24 | 3,062.62 |
| 2006-10-23 | 3,042.48 |
| 2006-10-20 | 3,102.91 |
| 2006-10-19 | 2,998.16 |
| 2006-10-18 | 2,877.30 |
| 2006-10-17 | 2,861.18 |
| 2006-10-16 | 2,824.92 |
| 2006-10-13 | 2,800.75 |
| 2006-10-12 | 2,853.12 |
| 2006-10-11 | 2,853.12 |
| 2006-10-10 | 2,724.20 |
| 2006-10-09 | 2,538.88 |
| 2006-10-06 | 2,651.68 |
| 2006-10-05 | 2,724.20 |
| 2006-10-04 | 2,720.17 |
| 2006-10-03 | 2,696.00 |
| 2006-09-29 | 2,631.54 |
| 2006-09-28 | 2,595.28 |
| 2006-09-27 | 2,361.61 |
| 2006-09-26 | 2,256.86 |
| 2006-09-25 | 2,317.29 |
| 2006-09-22 | 2,309.23 |
| 2006-09-21 | 2,442.18 |
| 2006-09-20 | 2,506.65 |
| 2006-09-19 | 2,550.96 |
| 2006-09-18 | 2,546.93 |
| 2006-09-15 | 2,474.42 |
| 2006-09-14 | 2,559.02 |
| 2006-09-13 | 2,579.16 |
| 2006-09-12 | 2,619.45 |
| 2006-09-11 | 2,667.80 |
| 2006-09-08 | 2,708.09 |
| 2006-09-07 | 2,708.09 |
| 2006-09-06 | 2,679.89 |
| 2006-09-05 | 2,671.83 |
| 2006-09-04 | 2,631.54 |
| 2006-09-01 | 2,724.20 |
| 2006-08-31 | 2,667.80 |
| 2006-08-30 | 2,599.31 |
| 2006-08-29 | 2,611.40 |
| 2006-08-28 | 2,611.40 |
| 2006-08-25 | 2,603.34 |
| 2006-08-24 | 2,619.45 |
| 2006-08-23 | 2,700.03 |
| 2006-08-22 | 2,691.97 |
| 2006-08-21 | 2,599.31 |
| 2006-08-18 | 2,675.86 |
| 2006-08-17 | 2,700.03 |
| 2006-08-16 | 2,744.35 |
| 2006-08-15 | 2,732.26 |
| 2006-08-14 | 2,732.26 |
| 2006-08-11 | 2,691.97 |
| 2006-08-10 | 2,704.06 |
| 2006-08-09 | 2,756.43 |
| 2006-08-08 | 2,748.38 |
| 2006-08-07 | 2,768.52 |
| 2006-08-04 | 2,748.38 |
| 2006-08-03 | 2,700.03 |
| 2006-08-02 | 2,824.92 |
| 2006-08-01 | 2,929.67 |
| 2006-07-31 | 2,917.59 |
| 2006-07-28 | 2,945.79 |
| 2006-07-27 | 3,022.33 |
| 2006-07-26 | 2,969.96 |
| 2006-07-25 | 3,074.71 |
| 2006-07-24 | 3,062.62 |
| 2006-07-21 | 3,052.55 |
| 2006-07-20 | 3,022.33 |
| 2006-07-19 | 3,052.55 |
| 2006-07-18 | 3,082.77 |
| 2006-07-17 | 3,022.33 |
| 2006-07-14 | 3,022.33 |
| 2006-07-13 | 2,982.05 |
| 2006-07-12 | 3,072.69 |
| 2006-07-11 | 3,082.77 |
| 2006-07-10 | 3,052.55 |
| 2006-07-07 | 2,851.11 |
| 2006-07-06 | 2,830.97 |
| 2006-07-05 | 2,790.68 |
| 2006-07-04 | 2,841.04 |
| 2006-07-03 | 2,941.76 |
| 2006-06-30 | 2,861.18 |
| 2006-06-29 | 2,679.89 |
| 2006-06-28 | 2,548.95 |
| 2006-06-27 | 2,548.95 |
| 2006-06-26 | 2,508.66 |
| 2006-06-23 | 2,478.44 |
| 2006-06-22 | 2,397.87 |
| 2006-06-21 | 2,317.29 |
| 2006-06-20 | 2,266.93 |
| 2006-06-19 | 2,337.44 |
| 2006-06-16 | 2,428.08 |
| 2006-06-15 | 2,428.08 |
| 2006-06-14 | 2,367.65 |
| 2006-06-13 | 2,428.08 |
| 2006-06-12 | 2,649.67 |
| 2006-06-09 | 2,679.89 |
| 2006-06-08 | 2,639.60 |
| 2006-06-07 | 2,941.76 |
| 2006-06-06 | 2,971.97 |
| 2006-06-05 | 2,961.90 |
| 2006-06-02 | 2,931.69 |
| 2006-06-01 | 2,851.11 |
| 2006-05-30 | 2,861.18 |
| 2006-05-29 | 2,790.68 |
| 2006-05-26 | 2,710.10 |
| 2006-05-25 | 2,639.60 |
| 2006-05-24 | 2,488.52 |
| 2006-05-23 | 2,498.59 |
| 2006-05-22 | 2,518.73 |
| 2006-05-19 | 2,639.60 |
| 2006-05-18 | 2,669.81 |
| 2006-05-17 | 2,750.39 |
| 2006-05-16 | 2,619.45 |
| 2006-05-15 | 2,720.17 |
| 2006-05-12 | 2,951.83 |
| 2006-05-11 | 3,025.68 |
| 2006-05-10 | 3,084.28 |
| 2006-05-09 | 3,113.59 |
| 2006-05-08 | 2,986.61 |
| 2006-05-04 | 2,976.84 |
| 2006-05-03 | 3,025.68 |
| 2006-05-02 | 2,937.77 |
| 2006-04-28 | 3,025.68 |
| 2006-04-27 | 3,094.05 |
| 2006-04-26 | 3,142.89 |
| 2006-04-25 | 3,045.21 |
| 2006-04-24 | 3,367.55 |
| 2006-04-21 | 3,484.76 |
| 2006-04-20 | 3,338.25 |
| 2006-04-19 | 3,357.78 |
| 2006-04-18 | 3,308.94 |
| 2006-04-13 | 3,221.03 |
| 2006-04-12 | 3,299.18 |
| 2006-04-11 | 3,338.25 |
| 2006-04-10 | 3,279.64 |
| 2006-04-07 | 3,221.03 |
| 2006-04-06 | 3,152.66 |
| 2006-04-04 | 3,181.96 |
| 2006-04-03 | 3,142.89 |
| 2006-03-31 | 2,986.61 |
| 2006-03-30 | 2,713.11 |
| 2006-03-29 | 2,654.50 |
| 2006-03-28 | 2,654.50 |
| 2006-03-27 | 2,615.43 |
| 2006-03-24 | 2,586.13 |
| 2006-03-23 | 2,547.06 |
| 2006-03-22 | 2,498.22 |
| 2006-03-21 | 2,507.99 |
| 2006-03-20 | 2,498.22 |
| 2006-03-17 | 2,449.38 |
| 2006-03-16 | 2,488.45 |
| 2006-03-15 | 2,595.90 |
| 2006-03-14 | 2,556.83 |
| 2006-03-13 | 2,498.22 |
| 2006-03-10 | 2,332.17 |
| 2006-03-09 | 2,166.12 |
| 2006-03-08 | 2,175.88 |
| 2006-03-07 | 2,185.65 |
| 2006-03-06 | 2,195.42 |
| 2006-03-03 | 2,166.12 |
| 2006-03-02 | 2,263.79 |
| 2006-03-01 | 2,205.19 |
| 2006-02-28 | 2,195.42 |
| 2006-02-27 | 2,263.79 |
| 2006-02-24 | 2,381.01 |
| 2006-02-23 | 2,439.61 |
| 2006-02-22 | 2,312.63 |
| 2006-02-21 | 2,244.26 |
| 2006-02-20 | 2,175.88 |
| 2006-02-17 | 2,078.21 |
| 2006-02-16 | 2,244.26 |
| 2006-02-15 | 2,390.78 |
| 2006-02-14 | 2,283.33 |
| 2006-02-13 | 2,244.26 |
| 2006-02-10 | 2,244.26 |
| 2006-02-09 | 2,214.96 |
| 2006-02-08 | 2,146.58 |
| 2006-02-07 | 2,087.97 |
| 2006-02-06 | 1,941.46 |
| 2006-02-03 | 1,853.55 |
| 2006-02-02 | 1,921.92 |
| 2006-02-01 | 1,921.92 |
| 2006-01-27 | 1,785.17 |
| 2006-01-26 | 1,726.57 |
| 2006-01-25 | 1,677.73 |
| 2006-01-24 | 1,687.50 |
| 2006-01-23 | 1,667.96 |
| 2006-01-20 | 1,658.19 |
| 2006-01-19 | 1,599.59 |
| 2006-01-18 | 1,560.52 |
| 2006-01-17 | 1,540.98 |
| 2006-01-16 | 1,589.82 |
| 2006-01-13 | 1,589.82 |
| 2006-01-12 | 1,599.59 |
| 2006-01-11 | 1,589.82 |
| 2006-01-10 | 1,531.21 |
| 2006-01-09 | 1,414.00 |
| 2006-01-06 | 1,443.30 |
| 2006-01-05 | 1,423.77 |
| 2006-01-04 | 1,482.37 |
| 2006-01-03 | 1,472.61 |
| 2005-12-30 | 1,443.30 |
| 2005-12-29 | 1,443.30 |
| 2005-12-28 | 1,443.30 |
| 2005-12-23 | 1,404.23 |
| 2005-12-22 | 1,374.93 |
| 2005-12-21 | 1,423.77 |
| 2005-12-20 | 1,443.30 |
| 2005-12-19 | 1,453.07 |
| 2005-12-16 | 1,443.30 |
| 2005-12-15 | 1,472.61 |
| 2005-12-14 | 1,492.14 |
| 2005-12-13 | 1,462.84 |
| 2005-12-12 | 1,492.14 |
| 2005-12-09 | 1,501.91 |
| 2005-12-08 | 1,472.61 |
| 2005-12-07 | 1,482.37 |
| 2005-12-06 | 1,531.21 |
| 2005-12-05 | 1,550.75 |
| 2005-12-02 | 1,599.59 |
| 2005-12-01 | 1,550.75 |
| 2005-11-30 | 1,492.14 |
| 2005-11-29 | 1,433.54 |
| 2005-11-28 | 1,423.77 |
| 2005-11-25 | 1,414.00 |
| 2005-11-24 | 1,433.54 |
| 2005-11-23 | 1,414.00 |
| 2005-11-22 | 1,423.77 |
| 2005-11-21 | 1,443.30 |
| 2005-11-18 | 1,404.23 |
| 2005-11-17 | 1,326.09 |
| 2005-11-16 | 1,335.86 |
| 2005-11-15 | 1,316.32 |
| 2005-11-14 | 1,316.32 |
| 2005-11-11 | 1,365.16 |
| 2005-11-10 | 1,365.16 |
| 2005-11-09 | 1,345.63 |
| 2005-11-08 | 1,326.09 |
| 2005-11-07 | 1,335.86 |
| 2005-11-04 | 1,365.16 |
| 2005-11-03 | 1,257.72 |
| 2005-11-02 | 1,247.95 |
| 2005-11-01 | 1,208.88 |
| 2005-10-31 | 1,081.90 |
| 2005-10-28 | 1,247.95 |
| 2005-10-27 | 1,247.95 |
| 2005-10-26 | 1,326.09 |
| 2005-10-25 | 1,326.09 |
| 2005-10-24 | 1,365.16 |
| 2005-10-21 | 1,492.14 |
| 2005-10-20 | 1,531.21 |
| 2005-10-19 | 1,511.68 |
| 2005-10-18 | 1,550.75 |
| 2005-10-17 | 1,560.52 |
| 2005-10-14 | 1,540.98 |
| 2005-10-13 | 1,540.98 |
| 2005-10-12 | 1,531.21 |
| 2005-10-10 | 1,589.82 |
| 2005-10-07 | 1,599.59 |
| 2005-10-06 | 1,599.59 |
| 2005-10-05 | 1,619.12 |
| 2005-10-04 | 1,628.89 |
| 2005-10-03 | 1,580.05 |
| 2005-09-30 | 1,560.52 |
| 2005-09-29 | 1,540.98 |
| 2005-09-28 | 1,492.14 |
| 2005-09-27 | 1,472.61 |
| 2005-09-26 | 1,511.68 |
| 2005-09-23 | 1,482.37 |
| 2005-09-22 | 1,570.28 |
| 2005-09-21 | 1,658.19 |
| 2005-09-20 | 1,677.73 |
| 2005-09-16 | 1,638.66 |
| 2005-09-15 | 1,707.03 |
| 2005-09-14 | 1,726.57 |
| 2005-09-13 | 1,716.80 |
| 2005-09-12 | 1,736.34 |
| 2005-09-09 | 1,707.03 |
| 2005-09-08 | 1,707.03 |
| 2005-09-07 | 1,746.10 |
| 2005-09-06 | 1,736.34 |
| 2005-09-05 | 1,755.87 |
| 2005-09-02 | 1,736.34 |
| 2005-09-01 | 1,785.17 |
| 2005-08-31 | 1,765.64 |
| 2005-08-30 | 1,726.57 |
| 2005-08-29 | 1,707.03 |
| 2005-08-26 | 1,746.10 |
| 2005-08-25 | 1,677.73 |
| 2005-08-24 | 1,716.80 |
| 2005-08-23 | 1,726.57 |
| 2005-08-22 | 1,755.87 |
| 2005-08-19 | 1,775.41 |
| 2005-08-18 | 1,726.57 |
| 2005-08-17 | 1,794.94 |
| 2005-08-16 | 1,736.34 |
| 2005-08-15 | 1,677.73 |
| 2005-08-12 | 1,589.82 |
| 2005-08-11 | 1,531.21 |
| 2005-08-10 | 1,511.68 |
| 2005-08-09 | 1,540.98 |
| 2005-08-08 | 1,560.52 |
| 2005-08-05 | 1,550.75 |
| 2005-08-04 | 1,550.75 |
| 2005-08-03 | 1,550.75 |
| 2005-08-02 | 1,580.05 |
| 2005-08-01 | 1,560.52 |
| 2005-07-29 | 1,599.59 |
| 2005-07-28 | 1,570.28 |
| 2005-07-27 | 1,570.28 |
| 2005-07-26 | 1,580.05 |
| 2005-07-25 | 1,550.75 |
| 2005-07-22 | 1,570.28 |
| 2005-07-21 | 1,609.36 |
| 2005-07-20 | 1,619.12 |
| 2005-07-19 | 1,540.98 |
| 2005-07-18 | 1,560.52 |
| 2005-07-15 | 1,540.98 |
| 2005-07-14 | 1,550.75 |
| 2005-07-13 | 1,462.84 |
| 2005-07-12 | 1,433.54 |
| 2005-07-11 | 1,443.30 |
| 2005-07-08 | 1,384.70 |
| 2005-07-07 | 1,345.63 |
| 2005-07-06 | 1,335.86 |
| 2005-07-05 | 1,335.86 |
| 2005-07-04 | 1,316.32 |
| 2005-06-30 | 1,326.09 |
| 2005-06-29 | 1,384.70 |
| 2005-06-28 | 1,433.54 |
| 2005-06-27 | 1,414.00 |
| 2005-06-24 | 1,355.39 |
| 2005-06-23 | 1,287.02 |
| 2005-06-22 | 1,287.02 |
| 2005-06-21 | 1,306.56 |
| 2005-06-20 | 1,296.79 |
| 2005-06-17 | 1,316.32 |
| 2005-06-16 | 1,306.56 |
| 2005-06-15 | 1,316.32 |
| 2005-06-14 | 1,345.63 |
| 2005-06-13 | 1,316.32 |
| 2005-06-10 | 1,335.86 |
| 2005-06-09 | 1,306.56 |
| 2005-06-08 | 1,306.56 |
| 2005-06-07 | 1,277.25 |
| 2005-06-06 | 1,277.25 |
| 2005-06-03 | 1,267.48 |
| 2005-06-02 | 1,267.48 |
| 2005-06-01 | 1,277.25 |
| 2005-05-31 | 1,326.09 |
| 2005-05-30 | 1,335.86 |
| 2005-05-27 | 1,374.93 |
| 2005-05-26 | 1,296.79 |
| 2005-05-25 | 1,287.02 |
| 2005-05-24 | 1,287.02 |
| 2005-05-23 | 1,306.56 |
| 2005-05-20 | 1,316.32 |
| 2005-05-19 | 1,277.25 |
| 2005-05-18 | 1,267.48 |
| 2005-05-17 | 1,267.48 |
| 2005-05-13 | 1,374.93 |
| 2005-05-12 | 1,404.23 |
| 2005-05-11 | 1,355.39 |
| 2005-05-10 | 1,404.23 |
| 2005-05-09 | 1,394.47 |
| 2005-05-06 | 1,453.07 |
| 2005-05-05 | 1,384.70 |
| 2005-05-04 | 1,374.93 |
| 2005-05-03 | 1,335.86 |
| 2005-04-29 | 1,335.86 |
| 2005-04-28 | 1,365.16 |
| 2005-04-27 | 1,306.56 |
| 2005-04-26 | 1,296.79 |
| 2005-04-25 | 1,238.18 |
| 2005-04-22 | 1,247.95 |
| 2005-04-21 | 1,218.65 |
| 2005-04-20 | 1,199.11 |
| 2005-04-19 | 1,257.72 |
| 2005-04-18 | 1,257.72 |
| 2005-04-15 | 1,326.09 |
| 2005-04-14 | 1,365.16 |
| 2005-04-13 | 1,345.63 |
| 2005-04-12 | 1,326.09 |
| 2005-04-11 | 1,355.39 |
| 2005-04-08 | 1,384.70 |
| 2005-04-07 | 1,294.23 |
| 2005-04-06 | 1,284.62 |
| 2005-04-04 | 1,284.62 |
| 2005-04-01 | 1,207.69 |
| 2005-03-31 | 1,150.00 |
| 2005-03-30 | 1,121.15 |
| 2005-03-29 | 1,111.54 |
| 2005-03-24 | 1,130.77 |
| 2005-03-23 | 1,073.08 |
| 2005-03-22 | 1,015.39 |
| 2005-03-21 | 976.92 |
| 2005-03-18 | 976.92 |
| 2005-03-17 | 986.54 |
| 2005-03-16 | 1,015.39 |
| 2005-03-15 | 996.15 |
| 2005-03-14 | 986.54 |
| 2005-03-11 | 928.85 |
| 2005-03-10 | 900.00 |
| 2005-03-09 | 880.77 |
| 2005-03-08 | 861.54 |
| 2005-03-07 | 861.54 |
| 2005-03-04 | 856.73 |
| 2005-03-03 | 890.38 |
| 2005-03-02 | 871.15 |
| 2005-03-01 | 919.23 |
| 2005-02-28 | 909.62 |
| 2005-02-25 | 909.62 |
| 2005-02-24 | 871.15 |
| 2005-02-23 | 861.54 |
| 2005-02-22 | 856.73 |
| 2005-02-21 | 856.73 |
| 2005-02-18 | 856.73 |
| 2005-02-17 | 856.73 |
| 2005-02-16 | 861.54 |
| 2005-02-15 | 880.77 |
| 2005-02-14 | 890.38 |
| 2005-02-08 | 890.38 |
| 2005-02-07 | 890.38 |
| 2005-02-04 | 890.38 |
| 2005-02-03 | 900.00 |
| 2005-02-02 | 890.38 |
| 2005-02-01 | 856.73 |
| 2005-01-31 | 880.77 |
| 2005-01-28 | 856.73 |
| 2005-01-27 | 813.46 |
| 2005-01-26 | 827.88 |
| 2005-01-25 | 779.81 |
| 2005-01-24 | 779.81 |
| 2005-01-21 | 775.00 |
| 2005-01-20 | 784.62 |
| 2005-01-19 | 794.23 |
| 2005-01-18 | 799.04 |
| 2005-01-17 | 813.46 |
| 2005-01-14 | 818.27 |
| 2005-01-13 | 818.27 |
| 2005-01-12 | 779.81 |
| 2005-01-11 | 784.62 |
| 2005-01-10 | 765.38 |
| 2005-01-07 | 760.58 |
| 2005-01-06 | 770.19 |
| 2005-01-05 | 794.23 |
| 2005-01-04 | 813.46 |
| 2005-01-03 | 813.46 |
| 2004-12-31 | 813.46 |
| 2004-12-30 | 813.46 |
| 2004-12-29 | 813.46 |
| 2004-12-28 | 823.08 |
| 2004-12-24 | 765.38 |
| 2004-12-23 | 750.96 |
| 2004-12-22 | 760.58 |
| 2004-12-21 | 765.38 |
| 2004-12-20 | 765.38 |
| 2004-12-17 | 775.00 |
| 2004-12-16 | 775.00 |
| 2004-12-15 | 765.38 |
| 2004-12-14 | 765.38 |
| 2004-12-13 | 765.38 |
| 2004-12-10 | 770.19 |
| 2004-12-09 | 760.58 |
| 2004-12-08 | 789.42 |
| 2004-12-07 | 799.04 |
| 2004-12-06 | 808.65 |
| 2004-12-03 | 823.08 |
| 2004-12-02 | 851.92 |
| 2004-12-01 | 851.92 |
| 2004-11-30 | 851.92 |
| 2004-11-29 | 880.77 |
| 2004-11-26 | 871.15 |
| 2004-11-25 | 861.54 |
| 2004-11-24 | 871.15 |
| 2004-11-23 | 871.15 |
| 2004-11-22 | 880.77 |
| 2004-11-19 | 900.00 |
| 2004-11-18 | 919.23 |
| 2004-11-17 | 890.38 |
| 2004-11-16 | 900.00 |
| 2004-11-15 | 900.00 |
| 2004-11-12 | 909.62 |
| 2004-11-11 | 890.38 |
| 2004-11-10 | 890.38 |
| 2004-11-09 | 890.38 |
| 2004-11-08 | 890.38 |
| 2004-11-05 | 938.46 |
| 2004-11-04 | 928.85 |
| 2004-11-03 | 938.46 |
| 2004-11-02 | 880.77 |
| 2004-11-01 | 832.69 |
| 2004-10-29 | 842.31 |
| 2004-10-28 | 871.15 |
| 2004-10-27 | 827.88 |
| 2004-10-26 | 770.19 |
| 2004-10-25 | 775.00 |
| 2004-10-21 | 707.69 |
| 2004-10-20 | 688.46 |
| 2004-10-19 | 707.69 |
| 2004-10-18 | 669.23 |
| 2004-10-15 | 654.81 |
| 2004-10-14 | 659.62 |
| 2004-10-13 | 659.62 |
| 2004-10-12 | 678.85 |
| 2004-10-11 | 674.04 |
| 2004-10-08 | 669.23 |
| 2004-10-07 | 669.23 |
| 2004-10-06 | 678.85 |
| 2004-10-05 | 683.65 |
| 2004-10-04 | 688.46 |
| 2004-09-30 | 669.23 |
| 2004-09-28 | 621.15 |
| 2004-09-27 | 597.12 |
| 2004-09-24 | 587.50 |
| 2004-09-23 | 601.92 |
| 2004-09-22 | 577.88 |
| 2004-09-21 | 611.54 |
| 2004-09-20 | 601.92 |
| 2004-09-17 | 587.50 |
| 2004-09-16 | 529.81 |
| 2004-09-15 | 505.77 |
| 2004-09-14 | 505.77 |
| 2004-09-13 | 500.96 |
| 2004-09-10 | 505.77 |
| 2004-09-09 | 500.96 |
| 2004-09-08 | 515.38 |
| 2004-09-07 | 496.15 |
| 2004-09-06 | 496.15 |
| 2004-09-03 | 500.96 |
| 2004-09-02 | 500.96 |
| 2004-09-01 | 491.35 |
| 2004-08-31 | 505.77 |
| 2004-08-30 | 486.54 |
| 2004-08-27 | 472.12 |
| 2004-08-26 | 467.31 |
| 2004-08-25 | 428.85 |
| 2004-08-24 | 428.85 |
| 2004-08-23 | 438.46 |
| 2004-08-20 | 424.04 |
| 2004-08-19 | 452.88 |
| 2004-08-18 | 452.88 |
| 2004-08-17 | 452.88 |
| 2004-08-16 | 457.69 |
| 2004-08-13 | 452.88 |
| 2004-08-12 | 457.69 |
| 2004-08-11 | 452.88 |
| 2004-08-10 | 462.50 |
| 2004-08-09 | 472.12 |
| 2004-08-06 | 467.31 |
| 2004-08-05 | 476.92 |
| 2004-08-04 | 457.69 |
| 2004-08-03 | 448.08 |
| 2004-08-02 | 467.31 |
| 2004-07-30 | 472.12 |
| 2004-07-29 | 472.12 |
| 2004-07-28 | 467.31 |
| 2004-07-27 | 481.73 |
| 2004-07-26 | 467.31 |
| 2004-07-23 | 481.73 |
| 2004-07-22 | 481.73 |
| 2004-07-21 | 491.35 |
| 2004-07-20 | 486.54 |
| 2004-07-19 | 496.15 |
| 2004-07-16 | 462.50 |
| 2004-07-15 | 438.46 |
| 2004-07-14 | 428.85 |
| 2004-07-13 | 448.08 |
| 2004-07-12 | 438.46 |
| 2004-07-09 | 467.31 |
| 2004-07-08 | 443.27 |
| 2004-07-07 | 491.35 |
| 2004-07-06 | 472.12 |
| 2004-07-05 | 462.50 |
| 2004-07-02 | 419.23 |
| 2004-06-30 | 390.38 |
| 2004-06-29 | 395.19 |
| 2004-06-28 | 400.00 |
| 2004-06-25 | 385.58 |
| 2004-06-24 | 395.19 |
| 2004-06-23 | 385.58 |
| 2004-06-21 | 356.73 |
| 2004-06-18 | 356.73 |
| 2004-06-17 | 375.96 |
| 2004-06-16 | 409.62 |
| 2004-06-15 | 409.62 |
| 2004-06-14 | 404.81 |
| 2004-06-11 | 428.85 |
| 2004-06-10 | 419.23 |
| 2004-06-09 | 419.23 |
| 2004-06-08 | 419.23 |
| 2004-06-07 | 428.85 |
| 2004-06-04 | 409.62 |
| 2004-06-03 | 395.19 |
| 2004-06-02 | 419.23 |
| 2004-06-01 | 409.62 |
| 2004-05-31 | 390.38 |
| 2004-05-28 | 400.00 |
| 2004-05-27 | 409.62 |
| 2004-05-25 | 380.77 |
| 2004-05-24 | 380.77 |
| 2004-05-21 | 380.77 |
| 2004-05-20 | 351.92 |
| 2004-05-19 | 361.54 |
| 2004-05-18 | 308.65 |
| 2004-05-17 | 318.27 |
| 2004-05-14 | 380.77 |
| 2004-05-13 | 400.00 |
| 2004-05-12 | 428.85 |
| 2004-05-11 | 424.04 |
| 2004-05-10 | 424.04 |
| 2004-05-07 | 491.35 |
| 2004-05-06 | 491.35 |
| 2004-05-05 | 476.92 |
| 2004-05-04 | 476.92 |
| 2004-05-03 | 472.12 |
| 2004-04-30 | 467.31 |
| 2004-04-29 | 457.69 |
| 2004-04-28 | 505.77 |
| 2004-04-27 | 496.15 |
| 2004-04-26 | 486.54 |
| 2004-04-23 | 544.23 |
| 2004-04-22 | 544.23 |
| 2004-04-21 | 534.62 |
| 2004-04-20 | 577.88 |
| 2004-04-19 | 611.54 |
| 2004-04-16 | 630.77 |
| 2004-04-15 | 635.58 |
| 2004-04-14 | 606.73 |
| 2004-04-13 | 635.58 |
| 2004-04-08 | 577.88 |
| 2004-04-07 | 544.23 |
| 2004-04-06 | 558.65 |
| 2004-04-02 | 549.04 |
| 2004-04-01 | 520.19 |
| 2004-03-31 | 496.15 |
| 2004-03-30 | 496.15 |
| 2004-03-29 | 496.15 |
| 2004-03-26 | 486.54 |
| 2004-03-25 | 443.27 |
| 2004-03-24 | 424.04 |
| 2004-03-23 | 419.23 |
| 2004-03-22 | 438.46 |
| 2004-03-19 | 438.46 |
| 2004-03-18 | 486.54 |
| 2004-03-17 | 476.92 |
| 2004-03-16 | 476.92 |
| 2004-03-15 | 457.69 |
| 2004-03-12 | 467.31 |
| 2004-03-11 | 481.73 |
| 2004-03-10 | 510.58 |
| 2004-03-09 | 515.38 |
| 2004-03-08 | 520.19 |
| 2004-03-05 | 515.38 |
| 2004-03-04 | 529.81 |
| 2004-03-03 | 515.38 |
| 2004-03-02 | 515.38 |
| 2004-03-01 | 529.81 |
| 2004-02-27 | 520.19 |
| 2004-02-26 | 510.58 |
| 2004-02-25 | 505.77 |
| 2004-02-24 | 515.38 |
| 2004-02-23 | 529.81 |
| 2004-02-20 | 534.62 |
| 2004-02-19 | 553.85 |
| 2004-02-18 | 558.65 |
| 2004-02-17 | 553.85 |
| 2004-02-16 | 568.27 |
| 2004-02-13 | 549.04 |
| 2004-02-12 | 553.85 |
| 2004-02-11 | 558.65 |
| 2004-02-10 | 587.50 |
| 2004-02-09 | 582.69 |
| 2004-02-06 | 549.04 |
| 2004-02-05 | 534.62 |
| 2004-02-04 | 553.85 |
| 2004-02-03 | 539.42 |
| 2004-02-02 | 549.04 |
| 2004-01-30 | 573.08 |
| 2004-01-29 | 582.69 |
| 2004-01-28 | 573.08 |
| 2004-01-27 | 582.69 |
| 2004-01-26 | 592.31 |
| 2004-01-21 | 621.15 |
| 2004-01-20 | 601.92 |
| 2004-01-19 | 582.69 |
| 2004-01-16 | 573.08 |
| 2004-01-15 | 582.69 |
| 2004-01-14 | 568.27 |
| 2004-01-13 | 587.50 |
| 2004-01-12 | 621.15 |
| 2004-01-09 | 630.77 |
| 2004-01-08 | 601.92 |
| 2004-01-07 | 592.31 |
| 2004-01-06 | 611.54 |
| 2004-01-05 | 621.15 |
| 2004-01-02 | 630.77 |
| 2003-12-31 | 611.54 |
| 2003-12-30 | 616.35 |
| 2003-12-29 | 616.35 |
| 2003-12-24 | 544.23 |
| 2003-12-23 | 544.23 |
| 2003-12-22 | 525.00 |
| 2003-12-19 | 476.92 |
| 2003-12-18 | 448.08 |
| 2003-12-17 | 438.46 |
| 2003-12-16 | 438.46 |
| 2003-12-15 | 462.50 |
| 2003-12-12 | 428.85 |
| 2003-12-11 | 433.65 |
| 2003-12-10 | 428.85 |
| 2003-12-09 | 443.27 |
| 2003-12-08 | 419.23 |
| 2003-12-05 | 414.42 |
| 2003-12-04 | 414.42 |
| 2003-12-03 | 400.00 |
| 2003-12-02 | 366.35 |
| 2003-12-01 | 371.15 |
| 2003-11-28 | 351.92 |
| 2003-11-27 | 342.31 |
| 2003-11-26 | 342.31 |
| 2003-11-25 | 337.50 |
| 2003-11-24 | 332.69 |
| 2003-11-21 | 342.31 |
| 2003-11-20 | 342.31 |
| 2003-11-19 | 351.92 |
| 2003-11-18 | 351.92 |
| 2003-11-17 | 342.31 |
| 2003-11-14 | 356.73 |
| 2003-11-13 | 361.54 |
| 2003-11-12 | 351.92 |
| 2003-11-11 | 342.31 |
| 2003-11-10 | 347.12 |
| 2003-11-07 | 371.15 |
| 2003-11-06 | 380.77 |
| 2003-11-05 | 385.58 |
| 2003-11-04 | 390.38 |
| 2003-11-03 | 380.77 |
| 2003-10-31 | 390.38 |
| 2003-10-30 | 371.15 |
| 2003-10-29 | 375.96 |
| 2003-10-28 | 390.38 |
| 2003-10-27 | 366.35 |
| 2003-10-24 | 361.54 |
| 2003-10-23 | 342.31 |
| 2003-10-22 | 385.58 |
| 2003-10-21 | 395.19 |
| 2003-10-20 | 424.04 |
| 2003-10-17 | 375.96 |
| 2003-10-16 | 347.12 |
| 2003-10-15 | 332.69 |
| 2003-10-14 | 323.08 |
| 2003-10-13 | 337.50 |
| 2003-10-10 | 313.46 |
| 2003-10-09 | 303.85 |
| 2003-10-08 | 276.92 |
| 2003-10-07 | 275.00 |
| 2003-10-06 | 273.08 |
| 2003-10-03 | 259.62 |
| 2003-10-02 | 253.85 |
| 2003-09-30 | 248.08 |
| 2003-09-29 | 236.54 |
| 2003-09-26 | 248.08 |
| 2003-09-25 | 251.92 |
| 2003-09-24 | 261.54 |
| 2003-09-23 | 253.85 |
| 2003-09-22 | 250.00 |
| 2003-09-19 | 255.77 |
| 2003-09-18 | 261.54 |
| 2003-09-17 | 265.38 |
| 2003-09-16 | 265.38 |
| 2003-09-15 | 265.38 |
| 2003-09-11 | 265.38 |
| 2003-09-10 | 251.92 |
| 2003-09-09 | 273.08 |
| 2003-09-08 | 289.42 |
| 2003-09-05 | 273.08 |
| 2003-09-04 | 280.77 |
| 2003-09-03 | 284.62 |
| 2003-09-02 | 280.77 |
| 2003-09-01 | 289.42 |
| 2003-08-29 | 299.04 |
| 2003-08-28 | 284.62 |
| 2003-08-27 | 284.62 |
| 2003-08-26 | 276.92 |
| 2003-08-25 | 282.69 |
| 2003-08-22 | 313.46 |
| 2003-08-21 | 308.65 |
| 2003-08-20 | 318.27 |
| 2003-08-19 | 303.85 |
| 2003-08-18 | 308.65 |
| 2003-08-15 | 303.85 |
| 2003-08-14 | 284.62 |
| 2003-08-13 | 267.31 |
| 2003-08-12 | 276.92 |
| 2003-08-11 | 282.69 |
| 2003-08-08 | 263.46 |
| 2003-08-07 | 282.69 |
| 2003-08-06 | 284.62 |
| 2003-08-05 | 289.42 |
| 2003-08-04 | 303.85 |
| 2003-08-01 | 267.31 |
| 2003-07-31 | 251.92 |
| 2003-07-30 | 246.15 |
| 2003-07-29 | 248.08 |
| 2003-07-28 | 242.31 |
| 2003-07-25 | 234.62 |
| 2003-07-24 | 232.69 |
| 2003-07-23 | 225.00 |
| 2003-07-22 | 236.54 |
| 2003-07-21 | 236.54 |
| 2003-07-18 | 236.54 |
| 2003-07-17 | 226.92 |
| 2003-07-16 | 251.92 |
| 2003-07-15 | 230.77 |
| 2003-07-14 | 211.54 |
| 2003-07-11 | 198.08 |
| 2003-07-10 | 196.15 |
| 2003-07-09 | 201.92 |
| 2003-07-08 | 190.38 |
| 2003-07-07 | 190.38 |
| 2003-07-04 | 178.85 |
| 2003-07-03 | 171.15 |
| 2003-07-02 | 159.62 |
| 2003-06-30 | 175.00 |
| 2003-06-27 | 184.62 |
| 2003-06-26 | 184.62 |
| 2003-06-25 | 184.62 |
| 2003-06-24 | 178.85 |
| 2003-06-23 | 184.62 |
| 2003-06-20 | 194.23 |
| 2003-06-19 | 196.15 |
| 2003-06-18 | 198.08 |
| 2003-06-17 | 188.46 |
| 2003-06-16 | 203.85 |
| 2003-06-13 | 200.00 |
| 2003-06-12 | 175.00 |
| 2003-06-11 | 165.38 |
| 2003-06-10 | 161.54 |
| 2003-06-09 | 165.38 |
| 2003-06-06 | 163.46 |
| 2003-06-05 | 165.38 |
| 2003-06-03 | 175.00 |
| 2003-06-02 | 178.85 |
| 2003-05-30 | 167.31 |
| 2003-05-29 | 153.85 |
| 2003-05-28 | 155.77 |
| 2003-05-27 | 161.54 |
| 2003-05-26 | 151.92 |
| 2003-05-23 | 153.85 |
| 2003-05-22 | 159.62 |
| 2003-05-21 | 165.38 |
| 2003-05-20 | 148.08 |
| 2003-05-19 | 155.77 |
| 2003-05-16 | 126.92 |
| 2003-05-15 | 115.38 |
| 2003-05-14 | 117.31 |
| 2003-05-13 | 107.69 |
| 2003-05-12 | 101.92 |
| 2003-05-09 | 101.92 |
| 2003-05-07 | 101.92 |
| 2003-05-06 | 98.08 |
| 2003-05-05 | 98.08 |
| 2003-05-02 | 100.00 |
| 2003-04-30 | 98.08 |
| 2003-04-29 | 88.46 |
| 2003-04-28 | 88.46 |
| 2003-04-25 | 84.62 |
| 2003-04-24 | 88.46 |
| 2003-04-23 | 94.23 |
| 2003-04-22 | 105.77 |
| 2003-04-17 | 113.46 |
| 2003-04-16 | 113.46 |
| 2003-04-15 | 111.54 |
| 2003-04-14 | 119.23 |
| 2003-04-11 | 105.77 |
| 2003-04-10 | 101.92 |
| 2003-04-09 | 98.08 |
| 2003-04-08 | 109.62 |
| 2003-04-07 | 105.77 |
| 2003-04-04 | 107.69 |
| 2003-04-03 | 107.69 |
| 2003-04-02 | 103.85 |
| 2003-04-01 | 103.85 |
| 2003-03-31 | 98.08 |
| 2003-03-28 | 101.92 |
| 2003-03-27 | 101.92 |
| 2003-03-26 | 98.08 |
| 2003-03-25 | 100.00 |
| 2003-03-24 | 101.92 |
| 2003-03-21 | 98.08 |
| 2003-03-20 | 100.00 |
| 2003-03-19 | 92.31 |
| 2003-03-18 | 86.54 |
| 2003-03-17 | 82.69 |
| 2003-03-14 | 88.46 |
| 2003-03-13 | 88.46 |
| 2003-03-12 | 82.69 |
| 2003-03-11 | 78.85 |
| 2003-03-10 | 88.46 |
| 2003-03-07 | 88.46 |
| 2003-03-06 | 94.23 |
| 2003-03-05 | 101.92 |
| 2003-03-04 | 105.77 |
| 2003-03-03 | 109.62 |
| 2003-02-28 | 105.77 |
| 2003-02-27 | 107.69 |
| 2003-02-26 | 111.54 |
| 2003-02-25 | 113.46 |
| 2003-02-24 | 115.38 |
| 2003-02-21 | 111.54 |
| 2003-02-20 | 117.31 |
| 2003-02-19 | 115.38 |
| 2003-02-18 | 119.23 |
| 2003-02-17 | 115.38 |
| 2003-02-14 | 117.31 |
| 2003-02-13 | 111.54 |
| 2003-02-12 | 115.38 |
| 2003-02-11 | 117.31 |
| 2003-02-10 | 119.23 |
| 2003-02-07 | 113.46 |
| 2003-02-06 | 121.15 |
| 2003-02-05 | 134.62 |
| 2003-02-04 | 113.46 |
| 2003-01-30 | 115.38 |
| 2003-01-29 | 94.23 |
| 2003-01-28 | 75.00 |
| 2003-01-27 | 69.23 |
| 2003-01-24 | 71.15 |
| 2003-01-23 | 69.23 |
| 2003-01-22 | 63.46 |
| 2003-01-21 | 63.46 |
| 2003-01-20 | 59.62 |
| 2003-01-17 | 57.69 |
| 2003-01-16 | 65.38 |
| 2003-01-15 | 69.23 |
| 2003-01-14 | 73.08 |
| 2003-01-13 | 76.92 |
| 2003-01-10 | 78.85 |
| 2003-01-09 | 69.23 |
| 2003-01-08 | 55.77 |
| 2003-01-07 | 55.77 |
| 2003-01-06 | 55.77 |
| 2003-01-03 | 55.77 |
| 2003-01-02 | 55.77 |
| 2002-12-31 | 55.77 |
| 2002-12-30 | 55.77 |
| 2002-12-27 | 55.77 |
| 2002-12-24 | 61.54 |
| 2002-12-23 | 57.69 |
| 2002-12-20 | 57.69 |
| 2002-12-19 | 55.77 |
| 2002-12-18 | 57.69 |
| 2002-12-17 | 57.69 |
| 2002-12-16 | 53.85 |
| 2002-12-13 | 57.69 |
| 2002-12-12 | 53.85 |
| 2002-12-11 | 51.92 |
| 2002-12-10 | 53.85 |
| 2002-12-09 | 51.92 |
| 2002-12-06 | 57.69 |
| 2002-12-05 | 55.77 |
| 2002-12-04 | 61.54 |
| 2002-12-03 | 61.54 |
| 2002-12-02 | 53.85 |
| 2002-11-29 | 50.00 |
| 2002-11-28 | 53.85 |
| 2002-11-27 | 50.00 |
| 2002-11-26 | 53.85 |
| 2002-11-25 | 53.85 |
| 2002-11-22 | 53.85 |
| 2002-11-21 | 55.77 |
| 2002-11-20 | 55.77 |
| 2002-11-19 | 55.77 |
| 2002-11-18 | 55.77 |
| 2002-11-15 | 55.77 |
| 2002-11-14 | 55.77 |
| 2002-11-13 | 55.77 |
| 2002-11-12 | 55.77 |
| 2002-11-11 | 53.85 |
| 2002-11-08 | 61.54 |
| 2002-11-07 | 51.92 |
| 2002-11-06 | 50.00 |
| 2002-11-05 | 40.38 |
| 2002-11-04 | 53.85 |
| 2002-11-01 | 51.92 |
| 2002-10-31 | 51.92 |
| 2002-10-30 | 48.08 |
| 2002-10-29 | 48.08 |
| 2002-10-28 | 53.85 |
| 2002-10-25 | 57.69 |
| 2002-10-24 | 57.69 |
| 2002-10-23 | 50.00 |
| 2002-10-22 | 46.15 |
| 2002-10-21 | 44.23 |
| 2002-10-18 | 53.85 |
| 2002-10-17 | 48.08 |
| 2002-10-16 | 40.38 |
| 2002-10-15 | 40.38 |
| 2002-10-11 | 34.62 |
| 2002-10-10 | 28.85 |
| 2002-10-09 | 34.62 |
| 2002-10-08 | 34.62 |
| 2002-10-07 | 46.15 |
| 2002-10-04 | 26.92 |
| 2002-10-03 | 30.77 |
| 2002-10-02 | 46.15 |
| 2002-09-30 | 46.15 |
| 2002-09-27 | 53.85 |
| 2002-09-26 | 40.38 |
| 2002-09-25 | 40.38 |
| 2002-09-24 | 46.15 |
| 2002-09-23 | 46.15 |
| 2002-09-20 | 63.46 |
| 2002-09-19 | 63.46 |
| 2002-09-18 | 69.23 |
| 2002-09-17 | 69.23 |
| 2002-09-16 | 69.23 |
| 2002-09-13 | 69.23 |
| 2002-09-12 | 73.08 |
| 2002-09-11 | 73.08 |
| 2002-09-10 | 73.08 |
| 2002-09-09 | 69.23 |
| 2002-09-06 | 75.00 |
| 2002-09-05 | 75.00 |
| 2002-09-04 | 73.08 |
| 2002-09-03 | 80.77 |
| 2002-09-02 | 82.69 |
| 2002-08-30 | 73.08 |
| 2002-08-29 | 78.85 |
| 2002-08-28 | 73.08 |
| 2002-08-27 | 73.08 |
| 2002-08-26 | 71.15 |
| 2002-08-23 | 76.92 |
| 2002-08-22 | 84.62 |
| 2002-08-21 | 75.00 |
| 2002-08-20 | 67.31 |
| 2002-08-19 | 63.46 |
| 2002-08-16 | 63.46 |
| 2002-08-15 | 63.46 |
| 2002-08-14 | 63.46 |
| 2002-08-13 | 63.46 |
| 2002-08-12 | 63.46 |
| 2002-08-09 | 67.31 |
| 2002-08-08 | 67.31 |
| 2002-08-07 | 69.23 |
| 2002-08-06 | 65.38 |
| 2002-08-05 | 84.62 |
| 2002-08-02 | 84.62 |
| 2002-08-01 | 84.62 |
| 2002-07-31 | 86.54 |
| 2002-07-30 | 88.46 |
| 2002-07-29 | 88.46 |
| 2002-07-26 | 88.46 |
| 2002-07-25 | 90.38 |
| 2002-07-24 | 90.38 |
| 2002-07-23 | 84.62 |
| 2002-07-22 | 88.46 |
| 2002-07-19 | 94.23 |
| 2002-07-18 | 94.23 |
| 2002-07-17 | 94.23 |
| 2002-07-16 | 94.23 |
| 2002-07-15 | 94.23 |
| 2002-07-12 | 101.92 |
| 2002-07-11 | 103.85 |
| 2002-07-10 | 98.08 |
| 2002-07-09 | 98.08 |
| 2002-07-08 | 101.92 |
| 2002-07-05 | 101.92 |
| 2002-07-04 | 103.85 |
| 2002-07-03 | 101.92 |
| 2002-07-02 | 96.15 |
| 2002-06-28 | 103.85 |
| 2002-06-27 | 103.85 |
| 2002-06-26 | 103.85 |
| 2002-06-25 | 103.85 |
| 2002-06-24 | 107.69 |
| 2002-06-21 | 92.31 |
| 2002-06-20 | 92.31 |
| 2002-06-19 | 92.31 |
| 2002-06-18 | 101.92 |
| 2002-06-17 | 98.08 |
| 2002-06-14 | 105.77 |
| 2002-06-13 | 105.77 |
| 2002-06-12 | 105.77 |
| 2002-06-11 | 105.77 |
| 2002-06-10 | 109.62 |
| 2002-06-07 | 111.54 |
| 2002-06-06 | 105.77 |
| 2002-06-05 | 105.77 |
| 2002-06-04 | 107.69 |
| 2002-06-03 | 109.62 |
| 2002-05-31 | 113.46 |
| 2002-05-30 | 107.69 |
| 2002-05-29 | 119.23 |
| 2002-05-28 | 119.23 |
| 2002-05-27 | 119.23 |
| 2002-05-24 | 119.23 |
| 2002-05-23 | 119.23 |
| 2002-05-22 | 119.23 |
| 2002-05-21 | 126.92 |
| 2002-05-17 | 117.31 |
| 2002-05-16 | 126.92 |
| 2002-05-15 | 121.15 |
| 2002-05-14 | 123.08 |
| 2002-05-13 | 115.38 |
| 2002-05-10 | 119.23 |
| 2002-05-09 | 119.23 |
| 2002-05-08 | 121.15 |
| 2002-05-07 | 123.08 |
| 2002-05-06 | 132.69 |
| 2002-05-03 | 134.62 |
| 2002-05-02 | 134.62 |
| 2002-04-30 | 138.46 |
| 2002-04-29 | 134.62 |
| 2002-04-26 | 125.00 |
| 2002-04-25 | 126.92 |
| 2002-04-24 | 126.92 |
| 2002-04-23 | 126.92 |
| 2002-04-22 | 130.77 |
| 2002-04-19 | 134.62 |
| 2002-04-18 | 136.54 |
| 2002-04-17 | 134.62 |
| 2002-04-16 | 136.54 |
| 2002-04-15 | 138.46 |
| 2002-04-12 | 126.92 |
| 2002-04-11 | 134.62 |
| 2002-04-10 | 142.31 |
| 2002-04-09 | 146.15 |
| 2002-04-08 | 138.46 |
| 2002-04-04 | 128.85 |
| 2002-04-03 | 123.08 |
| 2002-04-02 | 115.38 |
| 2002-03-28 | 121.15 |
| 2002-03-27 | 119.23 |
| 2002-03-26 | 119.23 |
| 2002-03-25 | 123.08 |
| 2002-03-22 | 123.08 |
| 2002-03-21 | 115.38 |
| 2002-03-20 | 126.92 |
| 2002-03-19 | 126.92 |
| 2002-03-18 | 130.77 |
| 2002-03-15 | 130.77 |
| 2002-03-14 | 134.62 |
| 2002-03-13 | 138.46 |
| 2002-03-12 | 128.85 |
| 2002-03-11 | 101.92 |
| 2002-03-08 | 98.08 |
| 2002-03-07 | 101.92 |
| 2002-03-06 | 96.15 |
| 2002-03-05 | 100.00 |
| 2002-03-04 | 92.31 |
| 2002-03-01 | 92.31 |
| 2002-02-28 | 96.15 |
| 2002-02-27 | 98.08 |
| 2002-02-26 | 98.08 |
| 2002-02-25 | 96.15 |
| 2002-02-22 | 100.00 |
| 2002-02-21 | 98.08 |
| 2002-02-20 | 96.15 |
| 2002-02-19 | 96.15 |
| 2002-02-18 | 98.08 |
| 2002-02-15 | 86.54 |
| 2002-02-11 | 84.62 |
| 2002-02-08 | 82.69 |
| 2002-02-07 | 86.54 |
| 2002-02-06 | 86.54 |
| 2002-02-05 | 78.85 |
| 2002-02-04 | 78.85 |
| 2002-02-01 | 76.92 |
| 2002-01-31 | 84.62 |
| 2002-01-30 | 78.85 |
| 2002-01-29 | 78.85 |
| 2002-01-28 | 75.00 |
| 2002-01-25 | 69.23 |
| 2002-01-24 | 69.23 |
| 2002-01-23 | 88.46 |
| 2002-01-22 | 86.54 |
| 2002-01-21 | 92.31 |
| 2002-01-18 | 98.08 |
| 2002-01-17 | 94.23 |
| 2002-01-16 | 98.08 |
| 2002-01-15 | 107.69 |
| 2002-01-14 | 111.54 |
| 2002-01-11 | 111.54 |
| 2002-01-10 | 117.31 |
| 2002-01-09 | 107.69 |
| 2002-01-08 | 117.31 |
| 2002-01-07 | 123.08 |
| 2002-01-04 | 113.46 |
| 2002-01-03 | 113.46 |
| 2002-01-02 | 111.54 |
| 2001-12-31 | 109.62 |
| 2001-12-28 | 103.85 |
| 2001-12-27 | 111.54 |
| 2001-12-24 | 105.77 |
| 2001-12-21 | 105.77 |
| 2001-12-20 | 103.85 |
| 2001-12-19 | 107.69 |
| 2001-12-18 | 101.92 |
| 2001-12-17 | 101.92 |
| 2001-12-14 | 109.62 |
| 2001-12-13 | 94.23 |
| 2001-12-12 | 128.85 |
| 2001-12-11 | 134.62 |
| 2001-12-10 | 138.46 |
| 2001-12-07 | 140.38 |
| 2001-12-06 | 140.38 |
| 2001-12-05 | 144.23 |
| 2001-12-04 | 151.92 |
| 2001-12-03 | 151.92 |
| 2001-11-30 | 144.23 |
| 2001-11-29 | 140.38 |
| 2001-11-28 | 138.46 |
| 2001-11-27 | 146.15 |
| 2001-11-26 | 150.00 |
| 2001-11-23 | 151.92 |
| 2001-11-22 | 144.23 |
| 2001-11-21 | 144.23 |
| 2001-11-20 | 142.31 |
| 2001-11-19 | 148.08 |
| 2001-11-16 | 146.15 |
| 2001-11-15 | 150.00 |
| 2001-11-14 | 146.15 |
| 2001-11-13 | 136.54 |
| 2001-11-12 | 140.38 |
| 2001-11-09 | 146.15 |
| 2001-11-08 | 146.15 |
| 2001-11-07 | 142.31 |
| 2001-11-06 | 167.31 |
| 2001-11-05 | 178.85 |
| 2001-11-02 | 163.46 |
| 2001-11-01 | 165.38 |
| 2001-10-31 | 146.15 |
| 2001-10-30 | 140.38 |
| 2001-10-29 | 115.38 |
| 2001-10-26 | 115.38 |
| 2001-10-24 | 115.38 |
| 2001-10-23 | 115.38 |
| 2001-10-22 | 98.08 |
| 2001-10-19 | 96.15 |
| 2001-10-18 | 96.15 |
| 2001-10-17 | 105.77 |
| 2001-10-16 | 101.92 |
| 2001-10-15 | 100.00 |
| 2001-10-12 | 103.85 |
| 2001-10-11 | 121.15 |
| 2001-10-10 | 113.46 |
| 2001-10-09 | 123.08 |
| 2001-10-08 | 115.38 |
| 2001-10-05 | 111.54 |
| 2001-10-04 | 92.31 |
| 2001-10-03 | 84.62 |
| 2001-09-28 | 84.62 |
| 2001-09-27 | 78.85 |
| 2001-09-26 | 73.08 |
| 2001-09-25 | 76.92 |
| 2001-09-24 | 76.92 |
| 2001-09-21 | 55.77 |
| 2001-09-20 | 61.54 |
| 2001-09-19 | 59.62 |
| 2001-09-18 | 38.46 |
| 2001-09-17 | 36.54 |
| 2001-09-14 | 75.00 |
| 2001-09-13 | 90.38 |
| 2001-09-12 | 86.54 |
| 2001-09-11 | 121.15 |
| 2001-09-10 | 126.92 |
| 2001-09-07 | 111.54 |
| 2001-09-06 | 138.46 |
| 2001-09-05 | 134.62 |
| 2001-09-04 | 138.46 |
| 2001-09-03 | 142.31 |
| 2001-08-31 | 142.31 |
| 2001-08-30 | 148.08 |
| 2001-08-29 | 150.00 |
| 2001-08-28 | 150.00 |
| 2001-08-27 | 153.85 |
| 2001-08-24 | 146.15 |
| 2001-08-23 | 153.85 |
| 2001-08-22 | 150.00 |
| 2001-08-21 | 153.85 |
| 2001-08-20 | 132.69 |
| 2001-08-17 | 134.62 |
| 2001-08-16 | 126.92 |
| 2001-08-15 | 148.08 |
| 2001-08-14 | 140.38 |
| 2001-08-13 | 136.54 |
| 2001-08-10 | 132.69 |
| 2001-08-09 | 115.38 |
| 2001-08-08 | 101.92 |
| 2001-08-07 | 101.92 |
| 2001-08-06 | 92.31 |
| 2001-08-03 | 119.23 |
| 2001-08-02 | 132.69 |
| 2001-08-01 | 151.92 |
| 2001-07-31 | 142.31 |
| 2001-07-30 | 161.54 |
| 2001-07-27 | 178.85 |
| 2001-07-26 | 180.77 |
| 2001-07-24 | 165.38 |
| 2001-07-23 | 151.92 |
| 2001-07-20 | 171.15 |
| 2001-07-19 | 150.00 |
| 2001-07-18 | 136.54 |
| 2001-07-17 | 144.23 |
| 2001-07-16 | 171.15 |
| 2001-07-13 | 201.92 |
| 2001-07-12 | 207.69 |
| 2001-07-11 | 221.15 |
| 2001-07-10 | 257.69 |
| 2001-07-09 | 263.46 |
| 2001-07-05 | 282.69 |
| 2001-07-04 | 303.85 |
| 2001-07-03 | 308.65 |
| 2001-06-29 | 289.42 |
| 2001-06-28 | 318.27 |
| 2001-06-27 | 347.12 |
| 2001-06-26 | 342.31 |
| 2001-06-22 | 366.35 |
| 2001-06-21 | 371.15 |
| 2001-06-20 | 323.08 |
| 2001-06-19 | 303.85 |
| 2001-06-18 | 308.65 |
| 2001-06-15 | 337.50 |
| 2001-06-14 | 313.46 |
| 2001-06-13 | 409.62 |
| 2001-06-12 | 428.85 |
| 2001-06-11 | 443.27 |
| 2001-06-08 | 448.08 |
| 2001-06-07 | 400.00 |
| 2001-06-06 | 337.50 |
| 2001-06-05 | 366.35 |
| 2001-06-04 | 409.62 |
| 2001-06-01 | 323.08 |
| 2001-05-31 | 269.23 |
| 2001-05-30 | 257.69 |
| 2001-05-29 | 230.77 |
| 2001-05-28 | 251.92 |
| 2001-05-25 | 225.00 |
| 2001-05-24 | 196.15 |
| 2001-05-23 | 175.00 |
| 2001-05-22 | 176.92 |
| 2001-05-21 | 161.54 |
| 2001-05-18 | 144.23 |
| 2001-05-17 | 134.62 |
| 2001-05-16 | 128.85 |
| 2001-05-15 | 126.92 |
| 2001-05-14 | 119.23 |
| 2001-05-11 | 117.31 |
| 2001-05-10 | 101.92 |
| 2001-05-09 | 107.69 |
| 2001-05-08 | 113.46 |
| 2001-05-07 | 126.92 |
| 2001-05-04 | 125.00 |
| 2001-05-03 | 119.23 |
| 2001-05-02 | 128.85 |
| 2001-04-27 | 121.15 |
| 2001-04-26 | 123.08 |
| 2001-04-25 | 107.69 |
| 2001-04-24 | 132.69 |
| 2001-04-23 | 144.23 |
| 2001-04-20 | 103.85 |
| 2001-04-19 | 128.85 |
| 2001-04-18 | 153.85 |
| 2001-04-17 | 134.62 |
| 2001-04-12 | 105.77 |
| 2001-04-11 | 96.15 |
| 2001-04-10 | 88.46 |
| 2001-04-09 | 67.31 |
| 2001-04-06 | 57.69 |
| 2001-04-04 | 51.92 |
| 2001-04-03 | 61.54 |
| 2001-04-02 | 78.85 |
| 2001-03-30 | 57.69 |
| 2001-03-29 | 51.92 |
| 2001-03-28 | 46.15 |
| 2001-03-27 | 44.23 |
| 2001-03-26 | 36.54 |
| 2001-03-23 | 28.85 |
| 2001-03-22 | 15.38 |
| 2001-03-21 | 17.31 |
| 2001-03-20 | 13.46 |
| 2001-03-19 | 13.46 |
| 2001-03-16 | 5.77 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | -3.85 |
| 2001-03-13 | -1.92 |
| 2001-03-12 | -3.85 |
| 2001-03-09 | 1.92 |
| 2001-03-08 | -1.92 |
| 2001-03-07 | -5.77 |
| 2001-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy