Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-01 | 18,472.20 |
| 2025-08-29 | 18,487.98 |
| 2025-08-28 | 18,598.43 |
| 2025-08-27 | 18,487.98 |
| 2025-08-26 | 18,914.02 |
| 2025-08-25 | 19,087.59 |
| 2025-08-22 | 18,866.68 |
| 2025-08-21 | 17,856.81 |
| 2025-08-20 | 17,730.57 |
| 2025-08-19 | 17,746.35 |
| 2025-08-18 | 19,324.28 |
| 2025-08-15 | 19,198.04 |
| 2025-08-14 | 19,466.29 |
| 2025-08-13 | 18,267.07 |
| 2025-08-12 | 19,087.59 |
| 2025-08-11 | 17,872.59 |
| 2025-08-08 | 16,941.61 |
| 2025-08-07 | 15,773.94 |
| 2025-08-06 | 13,864.65 |
| 2025-08-05 | 13,249.26 |
| 2025-08-04 | 13,312.38 |
| 2025-08-01 | 13,280.82 |
| 2025-07-31 | 13,217.70 |
| 2025-07-30 | 13,312.38 |
| 2025-07-29 | 13,170.36 |
| 2025-07-28 | 13,280.82 |
| 2025-07-25 | 13,201.92 |
| 2025-07-24 | 13,517.51 |
| 2025-07-23 | 14,227.58 |
| 2025-07-22 | 15,205.89 |
| 2025-07-21 | 15,111.21 |
| 2025-07-18 | 15,269.01 |
| 2025-07-17 | 14,227.58 |
| 2025-07-16 | 13,233.48 |
| 2025-07-15 | 13,312.38 |
| 2025-07-14 | 12,128.93 |
| 2025-07-11 | 12,018.48 |
| 2025-07-10 | 12,144.71 |
| 2025-07-09 | 12,286.73 |
| 2025-07-08 | 11,829.13 |
| 2025-07-07 | 11,576.66 |
| 2025-07-04 | 11,529.32 |
| 2025-07-03 | 11,624.00 |
| 2025-07-02 | 11,339.97 |
| 2025-06-30 | 11,040.16 |
| 2025-06-27 | 11,055.94 |
| 2025-06-26 | 11,087.50 |
| 2025-06-25 | 11,071.72 |
| 2025-06-24 | 11,040.16 |
| 2025-06-23 | 11,055.94 |
| 2025-06-20 | 11,103.28 |
| 2025-06-19 | 10,992.83 |
| 2025-06-18 | 11,024.38 |
| 2025-06-17 | 11,024.38 |
| 2025-06-16 | 11,040.16 |
| 2025-06-13 | 11,040.16 |
| 2025-06-12 | 11,055.94 |
| 2025-06-11 | 11,040.16 |
| 2025-06-10 | 11,040.16 |
| 2025-06-09 | 11,087.50 |
| 2025-06-06 | 11,087.50 |
| 2025-06-05 | 11,182.18 |
| 2025-06-04 | 11,166.40 |
| 2025-06-03 | 11,119.06 |
| 2025-06-02 | 11,229.51 |
| 2025-05-30 | 11,103.28 |
| 2025-05-29 | 11,103.28 |
| 2025-05-28 | 11,134.84 |
| 2025-05-27 | 11,166.40 |
| 2025-05-26 | 11,134.84 |
| 2025-05-23 | 11,087.50 |
| 2025-05-22 | 11,071.72 |
| 2025-05-21 | 11,103.28 |
| 2025-05-20 | 11,119.06 |
| 2025-05-19 | 11,119.06 |
| 2025-05-16 | 11,497.76 |
| 2025-05-15 | 11,466.20 |
| 2025-05-14 | 11,560.88 |
| 2025-05-13 | 11,734.45 |
| 2025-05-12 | 11,261.07 |
| 2025-05-09 | 11,103.28 |
| 2025-05-08 | 11,119.06 |
| 2025-05-07 | 11,103.28 |
| 2025-05-06 | 11,119.06 |
| 2025-05-02 | 11,119.06 |
| 2025-04-30 | 11,071.72 |
| 2025-04-29 | 11,040.16 |
| 2025-04-28 | 11,134.84 |
| 2025-04-25 | 11,150.62 |
| 2025-04-24 | 11,134.84 |
| 2025-04-23 | 11,229.51 |
| 2025-04-22 | 11,213.74 |
| 2025-04-17 | 11,150.62 |
| 2025-04-16 | 10,977.05 |
| 2025-04-15 | 10,977.05 |
| 2025-04-14 | 11,134.84 |
| 2025-04-11 | 11,071.72 |
| 2025-04-10 | 10,992.83 |
| 2025-04-09 | 11,087.50 |
| 2025-04-08 | 10,456.33 |
| 2025-04-07 | 10,771.92 |
| 2025-04-03 | 11,182.18 |
| 2025-04-02 | 11,229.51 |
| 2025-04-01 | 11,182.18 |
| 2025-03-31 | 11,134.84 |
| 2025-03-28 | 11,150.62 |
| 2025-03-27 | 11,087.50 |
| 2025-03-26 | 11,119.06 |
| 2025-03-25 | 11,134.84 |
| 2025-03-24 | 11,119.06 |
| 2025-03-21 | 11,245.29 |
| 2025-03-20 | 11,150.62 |
| 2025-03-19 | 11,087.50 |
| 2025-03-18 | 11,103.28 |
| 2025-03-17 | 11,103.28 |
| 2025-03-14 | 11,150.62 |
| 2025-03-13 | 11,134.84 |
| 2025-03-12 | 11,103.28 |
| 2025-03-11 | 11,182.18 |
| 2025-03-10 | 11,150.62 |
| 2025-03-07 | 11,103.28 |
| 2025-03-06 | 11,134.84 |
| 2025-03-05 | 11,103.28 |
| 2025-03-04 | 11,087.50 |
| 2025-03-03 | 11,071.72 |
| 2025-02-28 | 10,945.49 |
| 2025-02-27 | 11,040.16 |
| 2025-02-26 | 11,166.40 |
| 2025-02-25 | 11,166.40 |
| 2025-02-24 | 11,040.16 |
| 2025-02-21 | 11,055.94 |
| 2025-02-20 | 11,134.84 |
| 2025-02-19 | 11,040.16 |
| 2025-02-18 | 11,292.63 |
| 2025-02-17 | 11,261.07 |
| 2025-02-14 | 11,150.62 |
| 2025-02-13 | 11,324.19 |
| 2025-02-12 | 11,119.06 |
| 2025-02-11 | 11,166.40 |
| 2025-02-10 | 11,166.40 |
| 2025-02-07 | 11,134.84 |
| 2025-02-06 | 11,119.06 |
| 2025-02-05 | 11,119.06 |
| 2025-02-04 | 11,119.06 |
| 2025-02-03 | 11,229.51 |
| 2025-01-28 | 11,182.18 |
| 2025-01-27 | 11,245.29 |
| 2025-01-24 | 11,213.74 |
| 2025-01-23 | 11,040.16 |
| 2025-01-22 | 11,229.51 |
| 2025-01-21 | 11,071.72 |
| 2025-01-20 | 11,055.94 |
| 2025-01-17 | 11,292.63 |
| 2025-01-16 | 11,276.85 |
| 2025-01-15 | 11,024.38 |
| 2025-01-14 | 11,150.62 |
| 2025-01-13 | 11,245.29 |
| 2025-01-10 | 11,182.18 |
| 2025-01-09 | 11,150.62 |
| 2025-01-08 | 11,276.85 |
| 2025-01-07 | 11,276.85 |
| 2025-01-06 | 11,261.07 |
| 2025-01-03 | 11,324.19 |
| 2025-01-02 | 11,276.85 |
| 2024-12-31 | 11,576.66 |
| 2024-12-30 | 11,324.19 |
| 2024-12-27 | 11,308.41 |
| 2024-12-24 | 11,261.07 |
| 2024-12-23 | 11,261.07 |
| 2024-12-20 | 11,245.29 |
| 2024-12-19 | 11,213.74 |
| 2024-12-18 | 11,229.51 |
| 2024-12-17 | 11,150.62 |
| 2024-12-16 | 11,134.84 |
| 2024-12-13 | 11,245.29 |
| 2024-12-12 | 11,339.97 |
| 2024-12-11 | 11,339.97 |
| 2024-12-10 | 11,324.19 |
| 2024-12-09 | 11,308.41 |
| 2024-12-06 | 11,245.29 |
| 2024-12-05 | 11,450.42 |
| 2024-12-04 | 11,434.64 |
| 2024-12-03 | 11,418.87 |
| 2024-12-02 | 11,229.51 |
| 2024-11-29 | 11,308.41 |
| 2024-11-28 | 11,355.75 |
| 2024-11-27 | 11,466.20 |
| 2024-11-26 | 11,371.53 |
| 2024-11-25 | 11,292.63 |
| 2024-11-22 | 11,497.76 |
| 2024-11-21 | 11,213.74 |
| 2024-11-20 | 11,545.10 |
| 2024-11-19 | 11,513.54 |
| 2024-11-18 | 11,592.44 |
| 2024-11-15 | 11,576.66 |
| 2024-11-14 | 11,560.88 |
| 2024-11-13 | 11,403.09 |
| 2024-11-12 | 11,182.18 |
| 2024-11-11 | 11,355.75 |
| 2024-11-08 | 11,339.97 |
| 2024-11-07 | 11,434.64 |
| 2024-11-06 | 11,560.88 |
| 2024-11-05 | 12,097.37 |
| 2024-11-04 | 11,750.23 |
| 2024-11-01 | 11,371.53 |
| 2024-10-31 | 11,608.22 |
| 2024-10-30 | 10,708.80 |
| 2024-10-29 | 10,693.02 |
| 2024-10-28 | 10,046.07 |
| 2024-10-25 | 9,556.91 |
| 2024-10-24 | 9,036.20 |
| 2024-10-23 | 9,036.20 |
| 2024-10-22 | 8,988.86 |
| 2024-10-21 | 9,067.75 |
| 2024-10-18 | 8,862.62 |
| 2024-10-17 | 8,752.17 |
| 2024-10-16 | 8,689.05 |
| 2024-10-15 | 8,610.16 |
| 2024-10-14 | 8,783.73 |
| 2024-10-10 | 8,499.70 |
| 2024-10-09 | 8,294.57 |
| 2024-10-08 | 8,278.79 |
| 2024-10-07 | 8,689.05 |
| 2024-10-04 | 8,641.71 |
| 2024-10-03 | 8,373.47 |
| 2024-10-02 | 8,152.56 |
| 2024-09-30 | 8,263.01 |
| 2024-09-27 | 8,326.13 |
| 2024-09-26 | 8,247.23 |
| 2024-09-25 | 8,263.01 |
| 2024-09-24 | 8,121.00 |
| 2024-09-23 | 8,562.82 |
| 2024-09-20 | 8,562.82 |
| 2024-09-19 | 8,610.16 |
| 2024-09-17 | 8,594.38 |
| 2024-09-16 | 8,547.04 |
| 2024-09-13 | 8,483.92 |
| 2024-09-12 | 8,452.36 |
| 2024-09-11 | 8,420.80 |
| 2024-09-10 | 8,389.25 |
| 2024-09-09 | 8,389.25 |
| 2024-09-05 | 8,405.03 |
| 2024-09-04 | 8,341.91 |
| 2024-09-03 | 8,326.13 |
| 2024-09-02 | 8,310.35 |
| 2024-08-30 | 8,326.13 |
| 2024-08-29 | 8,326.13 |
| 2024-08-28 | 8,373.47 |
| 2024-08-27 | 8,420.80 |
| 2024-08-26 | 8,326.13 |
| 2024-08-23 | 8,326.13 |
| 2024-08-22 | 8,326.13 |
| 2024-08-21 | 8,373.47 |
| 2024-08-20 | 8,294.57 |
| 2024-08-19 | 8,263.01 |
| 2024-08-16 | 8,231.45 |
| 2024-08-15 | 8,184.12 |
| 2024-08-14 | 8,184.12 |
| 2024-08-13 | 8,247.23 |
| 2024-08-12 | 8,278.79 |
| 2024-08-09 | 8,263.01 |
| 2024-08-08 | 8,294.57 |
| 2024-08-07 | 8,199.90 |
| 2024-08-06 | 8,168.34 |
| 2024-08-05 | 8,136.78 |
| 2024-08-02 | 8,199.90 |
| 2024-08-01 | 8,278.79 |
| 2024-07-31 | 8,341.91 |
| 2024-07-30 | 8,247.23 |
| 2024-07-29 | 8,231.45 |
| 2024-07-26 | 8,136.78 |
| 2024-07-25 | 8,121.00 |
| 2024-07-24 | 8,168.34 |
| 2024-07-23 | 8,184.12 |
| 2024-07-22 | 8,231.45 |
| 2024-07-19 | 8,263.01 |
| 2024-07-18 | 8,215.67 |
| 2024-07-17 | 8,326.13 |
| 2024-07-16 | 8,231.45 |
| 2024-07-15 | 8,152.56 |
| 2024-07-12 | 8,294.57 |
| 2024-07-11 | 8,184.12 |
| 2024-07-10 | 8,057.88 |
| 2024-07-09 | 8,026.32 |
| 2024-07-08 | 8,499.70 |
| 2024-07-05 | 8,105.22 |
| 2024-07-04 | 8,184.12 |
| 2024-07-03 | 8,310.35 |
| 2024-07-02 | 8,231.45 |
| 2024-06-28 | 8,389.25 |
| 2024-06-27 | 8,326.13 |
| 2024-06-26 | 8,341.91 |
| 2024-06-25 | 8,405.03 |
| 2024-06-24 | 8,373.47 |
| 2024-06-21 | 8,294.57 |
| 2024-06-20 | 8,326.13 |
| 2024-06-19 | 8,562.82 |
| 2024-06-18 | 8,499.70 |
| 2024-06-17 | 8,341.91 |
| 2024-06-14 | 8,310.35 |
| 2024-06-13 | 8,247.23 |
| 2024-06-12 | 8,184.12 |
| 2024-06-11 | 8,199.90 |
| 2024-06-07 | 8,231.45 |
| 2024-06-06 | 8,168.34 |
| 2024-06-05 | 8,231.45 |
| 2024-06-04 | 8,215.67 |
| 2024-06-03 | 8,263.01 |
| 2024-05-31 | 8,231.45 |
| 2024-05-30 | 8,294.57 |
| 2024-05-29 | 8,310.35 |
| 2024-05-28 | 8,341.91 |
| 2024-05-27 | 8,357.69 |
| 2024-05-24 | 8,341.91 |
| 2024-05-23 | 8,341.91 |
| 2024-05-22 | 8,278.79 |
| 2024-05-21 | 8,294.57 |
| 2024-05-20 | 8,294.57 |
| 2024-05-17 | 8,405.03 |
| 2024-05-16 | 8,357.69 |
| 2024-05-14 | 8,389.25 |
| 2024-05-13 | 8,310.35 |
| 2024-05-10 | 8,341.91 |
| 2024-05-09 | 8,436.58 |
| 2024-05-08 | 8,373.47 |
| 2024-05-07 | 8,452.36 |
| 2024-05-06 | 8,436.58 |
| 2024-05-03 | 8,405.03 |
| 2024-05-02 | 8,562.82 |
| 2024-04-30 | 8,420.80 |
| 2024-04-29 | 8,452.36 |
| 2024-04-26 | 8,373.47 |
| 2024-04-25 | 8,389.25 |
| 2024-04-24 | 8,341.91 |
| 2024-04-23 | 8,247.23 |
| 2024-04-22 | 8,499.70 |
| 2024-04-19 | 8,310.35 |
| 2024-04-18 | 8,357.69 |
| 2024-04-17 | 8,531.26 |
| 2024-04-16 | 8,405.03 |
| 2024-04-15 | 8,452.36 |
| 2024-04-12 | 8,405.03 |
| 2024-04-11 | 8,483.92 |
| 2024-04-10 | 8,405.03 |
| 2024-04-09 | 8,263.01 |
| 2024-04-08 | 8,263.01 |
| 2024-04-05 | 8,215.67 |
| 2024-04-03 | 8,231.45 |
| 2024-04-02 | 8,310.35 |
| 2024-03-28 | 8,515.48 |
| 2024-03-27 | 8,341.91 |
| 2024-03-26 | 8,326.13 |
| 2024-03-25 | 8,247.23 |
| 2024-03-22 | 8,263.01 |
| 2024-03-21 | 8,357.69 |
| 2024-03-20 | 8,278.79 |
| 2024-03-19 | 8,294.57 |
| 2024-03-18 | 8,405.03 |
| 2024-03-15 | 8,389.25 |
| 2024-03-14 | 8,263.01 |
| 2024-03-13 | 8,373.47 |
| 2024-03-12 | 8,405.03 |
| 2024-03-11 | 8,373.47 |
| 2024-03-08 | 8,263.01 |
| 2024-03-07 | 8,247.23 |
| 2024-03-06 | 8,326.13 |
| 2024-03-05 | 8,231.45 |
| 2024-03-04 | 8,278.79 |
| 2024-03-01 | 8,310.35 |
| 2024-02-29 | 8,294.57 |
| 2024-02-28 | 8,247.23 |
| 2024-02-27 | 8,357.69 |
| 2024-02-26 | 8,357.69 |
| 2024-02-23 | 8,294.57 |
| 2024-02-22 | 8,231.45 |
| 2024-02-21 | 8,373.47 |
| 2024-02-20 | 8,420.80 |
| 2024-02-19 | 8,420.80 |
| 2024-02-16 | 8,420.80 |
| 2024-02-15 | 8,420.80 |
| 2024-02-14 | 8,405.03 |
| 2024-02-09 | 8,389.25 |
| 2024-02-08 | 8,452.36 |
| 2024-02-07 | 8,420.80 |
| 2024-02-06 | 8,389.25 |
| 2024-02-05 | 8,420.80 |
| 2024-02-02 | 8,452.36 |
| 2024-02-01 | 8,420.80 |
| 2024-01-31 | 8,294.57 |
| 2024-01-30 | 8,389.25 |
| 2024-01-29 | 8,420.80 |
| 2024-01-26 | 8,452.36 |
| 2024-01-25 | 8,389.25 |
| 2024-01-24 | 8,436.58 |
| 2024-01-23 | 8,373.47 |
| 2024-01-22 | 8,468.14 |
| 2024-01-19 | 8,389.25 |
| 2024-01-18 | 8,405.03 |
| 2024-01-17 | 8,547.04 |
| 2024-01-16 | 8,483.92 |
| 2024-01-15 | 8,531.26 |
| 2024-01-12 | 8,562.82 |
| 2024-01-11 | 8,468.14 |
| 2024-01-10 | 8,562.82 |
| 2024-01-09 | 8,578.60 |
| 2024-01-08 | 8,515.48 |
| 2024-01-05 | 8,752.17 |
| 2024-01-04 | 8,673.27 |
| 2024-01-03 | 8,641.71 |
| 2024-01-02 | 8,752.17 |
| 2023-12-29 | 8,547.04 |
| 2023-12-28 | 8,420.80 |
| 2023-12-27 | 8,673.27 |
| 2023-12-22 | 8,562.82 |
| 2023-12-21 | 8,641.71 |
| 2023-12-20 | 8,625.94 |
| 2023-12-19 | 8,657.49 |
| 2023-12-18 | 8,499.70 |
| 2023-12-15 | 8,941.52 |
| 2023-12-14 | 8,515.48 |
| 2023-12-13 | 8,436.58 |
| 2023-12-12 | 8,610.16 |
| 2023-12-11 | 8,657.49 |
| 2023-12-08 | 8,562.82 |
| 2023-12-07 | 8,641.71 |
| 2023-12-06 | 8,562.82 |
| 2023-12-05 | 8,594.38 |
| 2023-12-04 | 8,499.70 |
| 2023-12-01 | 8,468.14 |
| 2023-11-30 | 8,625.94 |
| 2023-11-29 | 8,436.58 |
| 2023-11-28 | 8,610.16 |
| 2023-11-27 | 8,641.71 |
| 2023-11-24 | 8,578.60 |
| 2023-11-23 | 8,547.04 |
| 2023-11-22 | 8,641.71 |
| 2023-11-21 | 8,673.27 |
| 2023-11-20 | 8,657.49 |
| 2023-11-17 | 8,704.83 |
| 2023-11-16 | 8,704.83 |
| 2023-11-15 | 8,736.39 |
| 2023-11-14 | 8,862.62 |
| 2023-11-13 | 8,925.74 |
| 2023-11-10 | 8,799.51 |
| 2023-11-09 | 8,752.17 |
| 2023-11-08 | 8,562.82 |
| 2023-11-07 | 8,610.16 |
| 2023-11-06 | 9,115.09 |
| 2023-11-03 | 8,862.62 |
| 2023-11-02 | 8,547.04 |
| 2023-11-01 | 8,578.60 |
| 2023-10-31 | 9,004.64 |
| 2023-10-30 | 8,752.17 |
| 2023-10-27 | 8,909.96 |
| 2023-10-26 | 8,483.92 |
| 2023-10-25 | 8,326.13 |
| 2023-10-24 | 8,389.25 |
| 2023-10-20 | 8,420.80 |
| 2023-10-19 | 8,405.03 |
| 2023-10-18 | 8,278.79 |
| 2023-10-17 | 8,562.82 |
| 2023-10-16 | 8,562.82 |
| 2023-10-13 | 8,673.27 |
| 2023-10-12 | 8,673.27 |
| 2023-10-11 | 8,594.38 |
| 2023-10-10 | 8,531.26 |
| 2023-10-09 | 9,004.64 |
| 2023-10-06 | 8,909.96 |
| 2023-10-05 | 8,625.94 |
| 2023-10-04 | 8,610.16 |
| 2023-10-03 | 9,130.87 |
| 2023-09-29 | 8,689.05 |
| 2023-09-28 | 8,846.85 |
| 2023-09-27 | 8,452.36 |
| 2023-09-26 | 8,420.80 |
| 2023-09-25 | 8,499.70 |
| 2023-09-22 | 8,925.74 |
| 2023-09-21 | 8,420.80 |
| 2023-09-20 | 8,531.26 |
| 2023-09-19 | 8,704.83 |
| 2023-09-18 | 8,831.07 |
| 2023-09-15 | 8,862.62 |
| 2023-09-14 | 8,941.52 |
| 2023-09-13 | 8,704.83 |
| 2023-09-12 | 9,051.98 |
| 2023-09-11 | 8,720.61 |
| 2023-09-07 | 8,704.83 |
| 2023-09-06 | 8,894.18 |
| 2023-09-05 | 8,641.71 |
| 2023-09-04 | 8,515.48 |
| 2023-08-31 | 8,452.36 |
| 2023-08-30 | 8,704.83 |
| 2023-08-29 | 8,736.39 |
| 2023-08-28 | 8,420.80 |
| 2023-08-25 | 8,341.91 |
| 2023-08-24 | 8,468.14 |
| 2023-08-23 | 8,373.47 |
| 2023-08-22 | 8,341.91 |
| 2023-08-21 | 7,963.21 |
| 2023-08-18 | 8,420.80 |
| 2023-08-17 | 8,515.48 |
| 2023-08-16 | 8,499.70 |
| 2023-08-15 | 8,247.23 |
| 2023-08-14 | 8,531.26 |
| 2023-08-11 | 8,499.70 |
| 2023-08-10 | 8,531.26 |
| 2023-08-09 | 8,515.48 |
| 2023-08-08 | 8,499.70 |
| 2023-08-07 | 8,420.80 |
| 2023-08-04 | 8,547.04 |
| 2023-08-03 | 8,704.83 |
| 2023-08-02 | 8,736.39 |
| 2023-08-01 | 8,815.29 |
| 2023-07-31 | 9,162.43 |
| 2023-07-28 | 9,288.66 |
| 2023-07-27 | 9,099.31 |
| 2023-07-26 | 9,257.11 |
| 2023-07-25 | 9,272.89 |
| 2023-07-24 | 9,872.50 |
| 2023-07-21 | 9,888.28 |
| 2023-07-20 | 9,777.82 |
| 2023-07-19 | 10,061.85 |
| 2023-07-18 | 9,572.69 |
| 2023-07-14 | 9,146.65 |
| 2023-07-13 | 9,225.55 |
| 2023-07-12 | 9,304.44 |
| 2023-07-11 | 9,667.37 |
| 2023-07-10 | 9,683.15 |
| 2023-07-07 | 10,598.34 |
| 2023-07-06 | 10,156.52 |
| 2023-07-05 | 9,620.03 |
| 2023-07-04 | 9,257.11 |
| 2023-07-03 | 9,083.53 |
| 2023-06-30 | 9,698.93 |
| 2023-06-29 | 8,815.29 |
| 2023-06-28 | 8,909.96 |
| 2023-06-27 | 8,783.73 |
| 2023-06-26 | 8,831.07 |
| 2023-06-23 | 8,783.73 |
| 2023-06-21 | 8,594.38 |
| 2023-06-20 | 9,130.87 |
| 2023-06-19 | 9,209.77 |
| 2023-06-16 | 8,752.17 |
| 2023-06-15 | 8,452.36 |
| 2023-06-14 | 8,815.29 |
| 2023-06-13 | 8,846.85 |
| 2023-06-12 | 8,594.38 |
| 2023-06-09 | 8,625.94 |
| 2023-06-08 | 8,089.44 |
| 2023-06-07 | 8,199.90 |
| 2023-06-06 | 8,215.67 |
| 2023-06-05 | 8,199.90 |
| 2023-06-02 | 8,184.12 |
| 2023-06-01 | 8,168.34 |
| 2023-05-31 | 8,326.13 |
| 2023-05-30 | 8,578.60 |
| 2023-05-29 | 8,341.91 |
| 2023-05-25 | 8,389.25 |
| 2023-05-24 | 8,736.39 |
| 2023-05-23 | 8,499.70 |
| 2023-05-22 | 8,341.91 |
| 2023-05-19 | 8,357.69 |
| 2023-05-18 | 8,294.57 |
| 2023-05-17 | 8,010.54 |
| 2023-05-16 | 8,215.67 |
| 2023-05-15 | 8,231.45 |
| 2023-05-12 | 8,247.23 |
| 2023-05-11 | 8,310.35 |
| 2023-05-10 | 8,831.07 |
| 2023-05-09 | 8,389.25 |
| 2023-05-08 | 8,405.03 |
| 2023-05-05 | 8,389.25 |
| 2023-05-04 | 8,499.70 |
| 2023-05-03 | 8,278.79 |
| 2023-05-02 | 8,105.22 |
| 2023-04-28 | 8,468.14 |
| 2023-04-27 | 8,326.13 |
| 2023-04-26 | 8,405.03 |
| 2023-04-25 | 8,341.91 |
| 2023-04-24 | 8,452.36 |
| 2023-04-21 | 8,436.58 |
| 2023-04-20 | 8,483.92 |
| 2023-04-19 | 8,562.82 |
| 2023-04-18 | 8,862.62 |
| 2023-04-17 | 8,657.49 |
| 2023-04-14 | 8,720.61 |
| 2023-04-13 | 9,809.38 |
| 2023-04-12 | 8,799.51 |
| 2023-04-11 | 8,625.94 |
| 2023-04-06 | 8,547.04 |
| 2023-04-04 | 8,483.92 |
| 2023-04-03 | 8,483.92 |
| 2023-03-31 | 8,452.36 |
| 2023-03-30 | 8,578.60 |
| 2023-03-29 | 8,578.60 |
| 2023-03-28 | 8,736.39 |
| 2023-03-27 | 8,736.39 |
| 2023-03-24 | 8,752.17 |
| 2023-03-23 | 8,689.05 |
| 2023-03-22 | 8,736.39 |
| 2023-03-21 | 8,783.73 |
| 2023-03-20 | 8,641.71 |
| 2023-03-17 | 8,673.27 |
| 2023-03-16 | 8,294.57 |
| 2023-03-15 | 8,799.51 |
| 2023-03-14 | 8,767.95 |
| 2023-03-13 | 9,257.11 |
| 2023-03-10 | 9,588.47 |
| 2023-03-09 | 9,777.82 |
| 2023-03-08 | 9,840.94 |
| 2023-03-07 | 9,840.94 |
| 2023-03-06 | 9,872.50 |
| 2023-03-03 | 9,872.50 |
| 2023-03-02 | 9,746.26 |
| 2023-03-01 | 9,904.06 |
| 2023-02-28 | 9,840.94 |
| 2023-02-27 | 10,156.52 |
| 2023-02-24 | 10,598.34 |
| 2023-02-23 | 10,693.02 |
| 2023-02-22 | 10,693.02 |
| 2023-02-21 | 10,456.33 |
| 2023-02-20 | 11,497.76 |
| 2023-02-17 | 13,233.48 |
| 2023-02-16 | 13,627.96 |
| 2023-02-15 | 13,785.76 |
| 2023-02-14 | 13,785.76 |
| 2023-02-13 | 13,785.76 |
| 2023-02-10 | 13,848.87 |
| 2023-02-09 | 13,817.31 |
| 2023-02-08 | 13,801.54 |
| 2023-02-07 | 13,785.76 |
| 2023-02-06 | 13,990.89 |
| 2023-02-03 | 13,927.77 |
| 2023-02-02 | 13,927.77 |
| 2023-02-01 | 13,864.65 |
| 2023-01-31 | 13,848.87 |
| 2023-01-30 | 13,643.74 |
| 2023-01-27 | 14,432.71 |
| 2023-01-26 | 14,164.46 |
| 2023-01-20 | 13,927.77 |
| 2023-01-19 | 13,817.31 |
| 2023-01-18 | 13,990.89 |
| 2023-01-17 | 13,880.43 |
| 2023-01-16 | 14,022.44 |
| 2023-01-13 | 13,880.43 |
| 2023-01-12 | 13,785.76 |
| 2023-01-11 | 13,848.87 |
| 2023-01-10 | 13,848.87 |
| 2023-01-09 | 13,817.31 |
| 2023-01-06 | 14,006.66 |
| 2023-01-05 | 13,943.55 |
| 2023-01-04 | 14,022.44 |
| 2023-01-03 | 14,022.44 |
| 2022-12-30 | 13,880.43 |
| 2022-12-29 | 13,975.11 |
| 2022-12-28 | 14,038.22 |
| 2022-12-23 | 13,927.77 |
| 2022-12-22 | 13,927.77 |
| 2022-12-21 | 13,801.54 |
| 2022-12-20 | 13,911.99 |
| 2022-12-19 | 14,038.22 |
| 2022-12-16 | 14,054.00 |
| 2022-12-15 | 13,975.11 |
| 2022-12-14 | 13,880.43 |
| 2022-12-13 | 14,054.00 |
| 2022-12-12 | 13,848.87 |
| 2022-12-09 | 13,864.65 |
| 2022-12-08 | 14,101.34 |
| 2022-12-07 | 13,691.08 |
| 2022-12-06 | 13,643.74 |
| 2022-12-05 | 13,943.55 |
| 2022-12-02 | 13,785.76 |
| 2022-12-01 | 14,006.66 |
| 2022-11-30 | 14,085.56 |
| 2022-11-29 | 13,943.55 |
| 2022-11-28 | 13,769.98 |
| 2022-11-25 | 13,959.33 |
| 2022-11-24 | 13,927.77 |
| 2022-11-23 | 13,785.76 |
| 2022-11-22 | 13,943.55 |
| 2022-11-21 | 14,385.37 |
| 2022-11-18 | 14,227.58 |
| 2022-11-17 | 14,416.93 |
| 2022-11-16 | 14,606.28 |
| 2022-11-15 | 14,574.72 |
| 2022-11-14 | 14,590.50 |
| 2022-11-11 | 14,543.16 |
| 2022-11-10 | 14,480.04 |
| 2022-11-09 | 14,574.72 |
| 2022-11-08 | 14,543.16 |
| 2022-11-07 | 14,480.04 |
| 2022-11-04 | 14,495.82 |
| 2022-11-03 | 14,416.93 |
| 2022-11-02 | 14,700.95 |
| 2022-11-01 | 14,495.82 |
| 2022-10-31 | 14,432.71 |
| 2022-10-28 | 14,385.37 |
| 2022-10-27 | 14,716.73 |
| 2022-10-26 | 14,622.06 |
| 2022-10-25 | 14,637.84 |
| 2022-10-24 | 14,637.84 |
| 2022-10-21 | 14,732.51 |
| 2022-10-20 | 14,858.75 |
| 2022-10-19 | 14,574.72 |
| 2022-10-18 | 14,969.20 |
| 2022-10-17 | 14,842.97 |
| 2022-10-14 | 14,827.19 |
| 2022-10-13 | 14,637.84 |
| 2022-10-12 | 14,622.06 |
| 2022-10-11 | 14,480.04 |
| 2022-10-10 | 14,700.95 |
| 2022-10-07 | 14,811.41 |
| 2022-10-06 | 15,126.99 |
| 2022-10-05 | 15,931.74 |
| 2022-10-03 | 15,332.12 |
| 2022-09-30 | 14,764.07 |
| 2022-09-29 | 14,732.51 |
| 2022-09-28 | 14,779.85 |
| 2022-09-27 | 15,095.44 |
| 2022-09-26 | 14,906.08 |
| 2022-09-23 | 14,921.86 |
| 2022-09-22 | 14,937.64 |
| 2022-09-21 | 15,063.88 |
| 2022-09-20 | 15,174.33 |
| 2022-09-19 | 15,205.89 |
| 2022-09-16 | 15,237.45 |
| 2022-09-15 | 15,032.32 |
| 2022-09-14 | 15,631.93 |
| 2022-09-13 | 15,710.83 |
| 2022-09-09 | 15,489.92 |
| 2022-09-08 | 14,527.38 |
| 2022-09-07 | 14,196.02 |
| 2022-09-06 | 14,732.51 |
| 2022-09-05 | 14,890.30 |
| 2022-09-02 | 15,142.77 |
| 2022-09-01 | 15,474.14 |
| 2022-08-31 | 15,489.92 |
| 2022-08-30 | 15,458.36 |
| 2022-08-29 | 15,647.71 |
| 2022-08-26 | 15,647.71 |
| 2022-08-25 | 15,553.03 |
| 2022-08-24 | 15,379.46 |
| 2022-08-23 | 15,647.71 |
| 2022-08-22 | 15,805.50 |
| 2022-08-19 | 15,931.74 |
| 2022-08-18 | 15,679.27 |
| 2022-08-17 | 15,663.49 |
| 2022-08-16 | 15,616.15 |
| 2022-08-15 | 15,568.81 |
| 2022-08-12 | 15,773.94 |
| 2022-08-11 | 15,900.18 |
| 2022-08-10 | 15,773.94 |
| 2022-08-09 | 16,057.97 |
| 2022-08-08 | 15,994.85 |
| 2022-08-05 | 15,963.30 |
| 2022-08-04 | 15,742.38 |
| 2022-08-03 | 15,663.49 |
| 2022-08-02 | 15,332.12 |
| 2022-08-01 | 15,474.14 |
| 2022-07-29 | 15,442.58 |
| 2022-07-28 | 15,710.83 |
| 2022-07-27 | 15,900.18 |
| 2022-07-26 | 15,900.18 |
| 2022-07-25 | 15,521.47 |
| 2022-07-22 | 15,773.94 |
| 2022-07-21 | 16,121.09 |
| 2022-07-20 | 16,121.09 |
| 2022-07-19 | 15,994.85 |
| 2022-07-18 | 15,900.18 |
| 2022-07-15 | 15,426.80 |
| 2022-07-14 | 15,994.85 |
| 2022-07-13 | 16,026.41 |
| 2022-07-12 | 16,152.65 |
| 2022-07-11 | 15,805.50 |
| 2022-07-08 | 16,247.32 |
| 2022-07-07 | 15,868.62 |
| 2022-07-06 | 16,531.35 |
| 2022-07-05 | 16,342.00 |
| 2022-07-04 | 16,531.35 |
| 2022-06-30 | 16,531.35 |
| 2022-06-29 | 16,468.23 |
| 2022-06-28 | 16,752.26 |
| 2022-06-27 | 16,184.20 |
| 2022-06-24 | 15,174.33 |
| 2022-06-23 | 14,984.98 |
| 2022-06-22 | 15,016.54 |
| 2022-06-21 | 15,079.66 |
| 2022-06-20 | 14,890.30 |
| 2022-06-17 | 14,685.17 |
| 2022-06-16 | 14,432.71 |
| 2022-06-15 | 14,653.62 |
| 2022-06-14 | 14,259.13 |
| 2022-06-13 | 14,858.75 |
| 2022-06-10 | 16,436.67 |
| 2022-06-09 | 16,342.00 |
| 2022-06-08 | 15,742.38 |
| 2022-06-07 | 14,827.19 |
| 2022-06-06 | 14,227.58 |
| 2022-06-02 | 13,470.17 |
| 2022-06-01 | 19,340.06 |
| 2022-05-31 | 20,791.75 |
| 2022-05-30 | 21,202.01 |
| 2022-05-27 | 21,422.92 |
| 2022-05-26 | 21,454.48 |
| 2022-05-25 | 21,328.25 |
| 2022-05-24 | 21,138.89 |
| 2022-05-23 | 21,391.36 |
| 2022-05-20 | 21,549.16 |
| 2022-05-19 | 21,202.01 |
| 2022-05-18 | 21,359.81 |
| 2022-05-17 | 21,107.34 |
| 2022-05-16 | 20,981.10 |
| 2022-05-13 | 21,170.45 |
| 2022-05-12 | 20,949.54 |
| 2022-05-11 | 20,886.43 |
| 2022-05-10 | 21,075.78 |
| 2022-05-06 | 20,981.10 |
| 2022-05-05 | 21,107.34 |
| 2022-05-04 | 21,012.66 |
| 2022-05-03 | 21,265.13 |
| 2022-04-29 | 21,296.69 |
| 2022-04-28 | 21,233.57 |
| 2022-04-27 | 21,233.57 |
| 2022-04-26 | 21,170.45 |
| 2022-04-25 | 21,170.45 |
| 2022-04-22 | 21,359.81 |
| 2022-04-21 | 20,981.10 |
| 2022-04-20 | 21,138.89 |
| 2022-04-19 | 20,791.75 |
| 2022-04-14 | 20,444.61 |
| 2022-04-13 | 18,803.56 |
| 2022-04-12 | 18,708.89 |
| 2022-04-11 | 18,172.39 |
| 2022-04-08 | 18,298.63 |
| 2022-04-07 | 18,172.39 |
| 2022-04-06 | 18,109.28 |
| 2022-04-04 | 18,393.30 |
| 2022-04-01 | 17,572.78 |
| 2022-03-31 | 15,868.62 |
| 2022-03-30 | 14,827.19 |
| 2022-03-29 | 14,401.15 |
| 2022-03-28 | 14,543.16 |
| 2022-03-25 | 14,290.69 |
| 2022-03-24 | 14,480.04 |
| 2022-03-23 | 14,369.59 |
| 2022-03-22 | 14,480.04 |
| 2022-03-21 | 14,416.93 |
| 2022-03-18 | 13,706.86 |
| 2022-03-17 | 13,407.05 |
| 2022-03-16 | 12,507.63 |
| 2022-03-15 | 12,365.62 |
| 2022-03-14 | 12,476.08 |
| 2022-03-11 | 12,996.79 |
| 2022-03-10 | 12,933.68 |
| 2022-03-09 | 12,775.88 |
| 2022-03-08 | 12,760.10 |
| 2022-03-07 | 13,012.57 |
| 2022-03-04 | 13,706.86 |
| 2022-03-03 | 14,085.56 |
| 2022-03-02 | 14,606.28 |
| 2022-03-01 | 14,716.73 |
| 2022-02-28 | 15,269.01 |
| 2022-02-25 | 14,732.51 |
| 2022-02-24 | 14,148.68 |
| 2022-02-23 | 14,401.15 |
| 2022-02-22 | 14,527.38 |
| 2022-02-21 | 14,480.04 |
| 2022-02-18 | 14,937.64 |
| 2022-02-17 | 14,811.41 |
| 2022-02-16 | 14,795.63 |
| 2022-02-15 | 14,148.68 |
| 2022-02-14 | 13,959.33 |
| 2022-02-11 | 14,385.37 |
| 2022-02-10 | 14,700.95 |
| 2022-02-09 | 15,205.89 |
| 2022-02-08 | 14,480.04 |
| 2022-02-07 | 14,590.50 |
| 2022-02-04 | 14,464.26 |
| 2022-01-31 | 14,322.25 |
| 2022-01-28 | 14,858.75 |
| 2022-01-27 | 15,521.47 |
| 2022-01-26 | 15,742.38 |
| 2022-01-25 | 15,568.81 |
| 2022-01-24 | 16,026.41 |
| 2022-01-21 | 15,474.14 |
| 2022-01-20 | 15,016.54 |
| 2022-01-19 | 14,259.13 |
| 2022-01-18 | 14,132.90 |
| 2022-01-17 | 13,975.11 |
| 2022-01-14 | 14,085.56 |
| 2022-01-13 | 14,085.56 |
| 2022-01-12 | 14,117.12 |
| 2022-01-11 | 15,032.32 |
| 2022-01-10 | 15,442.58 |
| 2022-01-07 | 14,748.29 |
| 2022-01-06 | 14,827.19 |
| 2022-01-05 | 15,016.54 |
| 2022-01-04 | 15,363.68 |
| 2022-01-03 | 15,679.27 |
| 2021-12-31 | 15,253.23 |
| 2021-12-30 | 15,363.68 |
| 2021-12-29 | 15,363.68 |
| 2021-12-28 | 15,079.66 |
| 2021-12-24 | 14,827.19 |
| 2021-12-23 | 14,811.41 |
| 2021-12-22 | 14,653.62 |
| 2021-12-21 | 14,495.82 |
| 2021-12-20 | 14,416.93 |
| 2021-12-17 | 14,259.13 |
| 2021-12-16 | 14,906.08 |
| 2021-12-15 | 15,205.89 |
| 2021-12-14 | 14,448.49 |
| 2021-12-13 | 14,890.30 |
| 2021-12-10 | 15,458.36 |
| 2021-12-09 | 15,647.71 |
| 2021-12-08 | 15,442.58 |
| 2021-12-07 | 15,663.49 |
| 2021-12-06 | 15,663.49 |
| 2021-12-03 | 15,994.85 |
| 2021-12-02 | 15,994.85 |
| 2021-12-01 | 17,635.90 |
| 2021-11-30 | 17,383.43 |
| 2021-11-29 | 17,446.55 |
| 2021-11-26 | 17,667.46 |
| 2021-11-25 | 16,878.49 |
| 2021-11-24 | 16,247.32 |
| 2021-11-23 | 15,710.83 |
| 2021-11-22 | 15,663.49 |
| 2021-11-19 | 15,631.93 |
| 2021-11-18 | 15,631.93 |
| 2021-11-17 | 15,600.37 |
| 2021-11-16 | 15,679.27 |
| 2021-11-15 | 15,868.62 |
| 2021-11-12 | 15,837.06 |
| 2021-11-11 | 16,026.41 |
| 2021-11-10 | 15,710.83 |
| 2021-11-09 | 15,805.50 |
| 2021-11-08 | 15,710.83 |
| 2021-11-05 | 15,553.03 |
| 2021-11-04 | 16,089.53 |
| 2021-11-03 | 15,963.30 |
| 2021-11-02 | 16,310.44 |
| 2021-11-01 | 17,414.99 |
| 2021-10-29 | 19,024.47 |
| 2021-10-28 | 19,939.67 |
| 2021-10-27 | 20,728.63 |
| 2021-10-26 | 21,012.66 |
| 2021-10-25 | 20,349.93 |
| 2021-10-22 | 19,560.97 |
| 2021-10-21 | 19,056.03 |
| 2021-10-20 | 17,383.43 |
| 2021-10-19 | 16,752.26 |
| 2021-10-18 | 16,278.88 |
| 2021-10-15 | 15,458.36 |
| 2021-10-12 | 15,205.89 |
| 2021-10-11 | 15,474.14 |
| 2021-10-08 | 15,631.93 |
| 2021-10-07 | 15,837.06 |
| 2021-10-06 | 15,600.37 |
| 2021-10-05 | 15,773.94 |
| 2021-10-04 | 15,710.83 |
| 2021-09-30 | 15,616.15 |
| 2021-09-29 | 15,647.71 |
| 2021-09-28 | 15,647.71 |
| 2021-09-27 | 15,900.18 |
| 2021-09-24 | 16,373.56 |
| 2021-09-23 | 16,689.14 |
| 2021-09-21 | 16,468.23 |
| 2021-09-20 | 16,783.82 |
| 2021-09-17 | 17,730.57 |
| 2021-09-16 | 16,846.93 |
| 2021-09-15 | 16,752.26 |
| 2021-09-14 | 16,878.49 |
| 2021-09-13 | 16,815.38 |
| 2021-09-10 | 16,815.38 |
| 2021-09-09 | 16,815.38 |
| 2021-09-08 | 16,594.47 |
| 2021-09-07 | 16,499.79 |
| 2021-09-06 | 16,783.82 |
| 2021-09-03 | 16,815.38 |
| 2021-09-02 | 16,720.70 |
| 2021-09-01 | 16,689.14 |
| 2021-08-31 | 16,783.82 |
| 2021-08-30 | 16,626.02 |
| 2021-08-27 | 16,531.35 |
| 2021-08-26 | 16,626.02 |
| 2021-08-25 | 16,531.35 |
| 2021-08-24 | 16,310.44 |
| 2021-08-23 | 16,121.09 |
| 2021-08-20 | 15,931.74 |
| 2021-08-19 | 16,184.20 |
| 2021-08-18 | 16,247.32 |
| 2021-08-17 | 16,152.65 |
| 2021-08-16 | 16,562.91 |
| 2021-08-13 | 17,257.19 |
| 2021-08-12 | 17,825.25 |
| 2021-08-11 | 17,667.46 |
| 2021-08-10 | 16,499.79 |
| 2021-08-09 | 15,994.85 |
| 2021-08-06 | 16,562.91 |
| 2021-08-05 | 16,657.58 |
| 2021-08-04 | 17,604.34 |
| 2021-08-03 | 17,162.52 |
| 2021-08-02 | 17,635.90 |
| 2021-07-30 | 17,257.19 |
| 2021-07-29 | 17,572.78 |
| 2021-07-28 | 16,846.93 |
| 2021-07-27 | 16,342.00 |
| 2021-07-26 | 17,036.28 |
| 2021-07-23 | 17,351.87 |
| 2021-07-22 | 17,288.75 |
| 2021-07-21 | 17,257.19 |
| 2021-07-20 | 17,699.01 |
| 2021-07-19 | 18,267.07 |
| 2021-07-16 | 18,614.21 |
| 2021-07-15 | 18,424.86 |
| 2021-07-14 | 18,614.21 |
| 2021-07-13 | 18,456.42 |
| 2021-07-12 | 18,330.19 |
| 2021-07-09 | 17,762.13 |
| 2021-07-08 | 17,730.57 |
| 2021-07-07 | 18,046.16 |
| 2021-07-06 | 17,699.01 |
| 2021-07-05 | 17,919.92 |
| 2021-07-02 | 17,856.81 |
| 2021-06-30 | 17,856.81 |
| 2021-06-29 | 18,077.72 |
| 2021-06-28 | 18,298.63 |
| 2021-06-25 | 18,361.74 |
| 2021-06-24 | 19,560.97 |
| 2021-06-23 | 19,466.29 |
| 2021-06-22 | 19,056.03 |
| 2021-06-21 | 17,825.25 |
| 2021-06-18 | 17,951.48 |
| 2021-06-17 | 18,519.54 |
| 2021-06-16 | 17,793.69 |
| 2021-06-15 | 17,983.04 |
| 2021-06-11 | 18,077.72 |
| 2021-06-10 | 18,014.60 |
| 2021-06-09 | 18,014.60 |
| 2021-06-08 | 17,825.25 |
| 2021-06-07 | 18,109.28 |
| 2021-06-04 | 17,983.04 |
| 2021-06-03 | 18,109.28 |
| 2021-06-02 | 18,267.07 |
| 2021-06-01 | 18,109.28 |
| 2021-05-31 | 18,203.95 |
| 2021-05-28 | 19,750.32 |
| 2021-05-27 | 19,434.73 |
| 2021-05-26 | 18,898.24 |
| 2021-05-25 | 18,708.89 |
| 2021-05-24 | 18,330.19 |
| 2021-05-21 | 18,992.91 |
| 2021-05-20 | 18,740.45 |
| 2021-05-18 | 19,371.62 |
| 2021-05-17 | 19,150.71 |
| 2021-05-14 | 18,519.54 |
| 2021-05-13 | 18,140.83 |
| 2021-05-12 | 18,361.74 |
| 2021-05-11 | 18,014.60 |
| 2021-05-10 | 19,434.73 |
| 2021-05-07 | 18,140.83 |
| 2021-05-06 | 18,235.51 |
| 2021-05-05 | 18,077.72 |
| 2021-05-04 | 18,203.95 |
| 2021-05-03 | 17,888.36 |
| 2021-04-30 | 18,519.54 |
| 2021-04-29 | 18,677.33 |
| 2021-04-28 | 18,393.30 |
| 2021-04-27 | 18,393.30 |
| 2021-04-26 | 18,456.42 |
| 2021-04-23 | 17,888.36 |
| 2021-04-22 | 18,582.65 |
| 2021-04-21 | 18,487.98 |
| 2021-04-20 | 18,551.09 |
| 2021-04-19 | 18,424.86 |
| 2021-04-16 | 18,424.86 |
| 2021-04-15 | 17,036.28 |
| 2021-04-14 | 17,162.52 |
| 2021-04-13 | 16,752.26 |
| 2021-04-12 | 16,846.93 |
| 2021-04-09 | 16,783.82 |
| 2021-04-08 | 16,752.26 |
| 2021-04-07 | 16,184.20 |
| 2021-04-01 | 15,363.68 |
| 2021-03-31 | 15,332.12 |
| 2021-03-30 | 15,284.79 |
| 2021-03-29 | 14,937.64 |
| 2021-03-26 | 14,732.51 |
| 2021-03-25 | 13,059.91 |
| 2021-03-24 | 12,791.66 |
| 2021-03-23 | 13,422.83 |
| 2021-03-22 | 13,312.38 |
| 2021-03-19 | 12,412.96 |
| 2021-03-18 | 12,381.40 |
| 2021-03-17 | 12,239.39 |
| 2021-03-16 | 12,239.39 |
| 2021-03-15 | 12,412.96 |
| 2021-03-12 | 12,649.65 |
| 2021-03-11 | 12,554.97 |
| 2021-03-10 | 12,681.21 |
| 2021-03-09 | 12,160.49 |
| 2021-03-08 | 11,829.13 |
| 2021-03-05 | 11,576.66 |
| 2021-03-04 | 12,034.26 |
| 2021-03-03 | 10,819.25 |
| 2021-03-02 | 10,850.81 |
| 2021-03-01 | 10,629.90 |
| 2021-02-26 | 10,472.11 |
| 2021-02-25 | 10,298.54 |
| 2021-02-24 | 10,298.54 |
| 2021-02-23 | 10,819.25 |
| 2021-02-22 | 10,708.80 |
| 2021-02-19 | 10,803.47 |
| 2021-02-18 | 9,746.26 |
| 2021-02-17 | 9,714.70 |
| 2021-02-16 | 9,825.16 |
| 2021-02-11 | 9,809.38 |
| 2021-02-10 | 9,367.56 |
| 2021-02-09 | 9,730.48 |
| 2021-02-08 | 9,130.87 |
| 2021-02-05 | 9,257.11 |
| 2021-02-04 | 9,336.00 |
| 2021-02-03 | 8,831.07 |
| 2021-02-02 | 9,241.33 |
| 2021-02-01 | 8,578.60 |
| 2021-01-29 | 8,152.56 |
| 2021-01-28 | 8,263.01 |
| 2021-01-27 | 8,326.13 |
| 2021-01-26 | 8,862.62 |
| 2021-01-25 | 8,341.91 |
| 2021-01-22 | 8,594.38 |
| 2021-01-21 | 7,584.50 |
| 2021-01-20 | 7,537.17 |
| 2021-01-19 | 7,505.61 |
| 2021-01-18 | 7,631.84 |
| 2021-01-15 | 7,284.70 |
| 2021-01-14 | 7,032.23 |
| 2021-01-13 | 7,647.62 |
| 2021-01-12 | 6,984.89 |
| 2021-01-11 | 6,984.89 |
| 2021-01-08 | 7,095.35 |
| 2021-01-07 | 6,921.77 |
| 2021-01-06 | 7,126.90 |
| 2021-01-05 | 6,984.89 |
| 2021-01-04 | 7,063.79 |
| 2020-12-31 | 6,953.33 |
| 2020-12-30 | 6,937.55 |
| 2020-12-29 | 6,969.11 |
| 2020-12-28 | 6,921.77 |
| 2020-12-24 | 7,268.92 |
| 2020-12-23 | 7,300.48 |
| 2020-12-22 | 7,063.79 |
| 2020-12-21 | 7,095.35 |
| 2020-12-18 | 7,063.79 |
| 2020-12-17 | 7,063.79 |
| 2020-12-16 | 7,000.67 |
| 2020-12-15 | 7,237.36 |
| 2020-12-14 | 7,205.80 |
| 2020-12-11 | 7,253.14 |
| 2020-12-10 | 7,316.26 |
| 2020-12-09 | 7,316.26 |
| 2020-12-08 | 7,316.26 |
| 2020-12-07 | 7,316.26 |
| 2020-12-04 | 7,458.27 |
| 2020-12-03 | 8,263.01 |
| 2020-12-02 | 7,521.39 |
| 2020-12-01 | 7,789.63 |
| 2020-11-30 | 7,994.76 |
| 2020-11-27 | 8,215.67 |
| 2020-11-26 | 8,547.04 |
| 2020-11-25 | 8,483.92 |
| 2020-11-24 | 8,405.03 |
| 2020-11-23 | 8,641.71 |
| 2020-11-20 | 8,515.48 |
| 2020-11-19 | 8,515.48 |
| 2020-11-18 | 8,073.66 |
| 2020-11-17 | 7,915.87 |
| 2020-11-16 | 8,357.69 |
| 2020-11-13 | 7,300.48 |
| 2020-11-12 | 6,811.32 |
| 2020-11-11 | 6,779.76 |
| 2020-11-10 | 6,732.42 |
| 2020-11-09 | 6,748.20 |
| 2020-11-06 | 6,748.20 |
| 2020-11-05 | 6,795.54 |
| 2020-11-04 | 6,732.42 |
| 2020-11-03 | 6,748.20 |
| 2020-11-02 | 6,748.20 |
| 2020-10-30 | 6,732.42 |
| 2020-10-29 | 6,732.42 |
| 2020-10-28 | 6,748.20 |
| 2020-10-27 | 6,811.32 |
| 2020-10-23 | 6,874.44 |
| 2020-10-22 | 6,669.31 |
| 2020-10-21 | 6,669.31 |
| 2020-10-20 | 6,637.75 |
| 2020-10-19 | 6,621.97 |
| 2020-10-16 | 6,653.53 |
| 2020-10-15 | 6,637.75 |
| 2020-10-14 | 6,669.31 |
| 2020-10-12 | 6,669.31 |
| 2020-10-09 | 6,669.31 |
| 2020-10-08 | 6,700.86 |
| 2020-10-07 | 6,716.64 |
| 2020-10-06 | 6,748.20 |
| 2020-10-05 | 6,732.42 |
| 2020-09-30 | 6,763.98 |
| 2020-09-29 | 6,700.86 |
| 2020-09-28 | 6,685.09 |
| 2020-09-25 | 6,669.31 |
| 2020-09-24 | 6,700.86 |
| 2020-09-23 | 6,685.09 |
| 2020-09-22 | 6,716.64 |
| 2020-09-21 | 6,700.86 |
| 2020-09-18 | 6,763.98 |
| 2020-09-17 | 6,637.75 |
| 2020-09-16 | 6,653.53 |
| 2020-09-15 | 6,685.09 |
| 2020-09-14 | 6,685.09 |
| 2020-09-11 | 6,732.42 |
| 2020-09-10 | 6,732.42 |
| 2020-09-09 | 6,732.42 |
| 2020-09-08 | 6,779.76 |
| 2020-09-07 | 6,795.54 |
| 2020-09-04 | 6,795.54 |
| 2020-09-03 | 6,827.10 |
| 2020-09-02 | 6,858.66 |
| 2020-09-01 | 6,874.44 |
| 2020-08-31 | 7,111.13 |
| 2020-08-28 | 6,748.20 |
| 2020-08-27 | 6,763.98 |
| 2020-08-26 | 6,795.54 |
| 2020-08-25 | 6,811.32 |
| 2020-08-24 | 6,795.54 |
| 2020-08-21 | 6,874.44 |
| 2020-08-20 | 6,874.44 |
| 2020-08-19 | 6,874.44 |
| 2020-08-18 | 6,811.32 |
| 2020-08-17 | 6,890.22 |
| 2020-08-14 | 6,874.44 |
| 2020-08-13 | 6,842.88 |
| 2020-08-12 | 6,890.22 |
| 2020-08-11 | 6,842.88 |
| 2020-08-10 | 6,874.44 |
| 2020-08-07 | 6,858.66 |
| 2020-08-06 | 6,937.55 |
| 2020-08-05 | 7,016.45 |
| 2020-08-04 | 7,079.57 |
| 2020-08-03 | 7,079.57 |
| 2020-07-31 | 7,126.90 |
| 2020-07-30 | 7,111.13 |
| 2020-07-29 | 7,221.58 |
| 2020-07-28 | 7,237.36 |
| 2020-07-27 | 7,000.67 |
| 2020-07-24 | 6,953.33 |
| 2020-07-23 | 6,890.22 |
| 2020-07-22 | 6,700.86 |
| 2020-07-21 | 6,700.86 |
| 2020-07-20 | 6,669.31 |
| 2020-07-17 | 6,653.53 |
| 2020-07-16 | 6,637.75 |
| 2020-07-15 | 6,637.75 |
| 2020-07-14 | 6,621.97 |
| 2020-07-13 | 6,653.53 |
| 2020-07-10 | 6,669.31 |
| 2020-07-09 | 6,716.64 |
| 2020-07-08 | 6,700.86 |
| 2020-07-07 | 6,685.09 |
| 2020-07-06 | 6,606.19 |
| 2020-07-03 | 6,653.53 |
| 2020-07-02 | 6,685.09 |
| 2020-06-30 | 6,685.09 |
| 2020-06-29 | 6,700.86 |
| 2020-06-26 | 6,716.64 |
| 2020-06-24 | 6,700.86 |
| 2020-06-23 | 6,685.09 |
| 2020-06-22 | 6,669.31 |
| 2020-06-19 | 6,700.86 |
| 2020-06-18 | 6,669.31 |
| 2020-06-17 | 6,685.09 |
| 2020-06-16 | 6,748.20 |
| 2020-06-15 | 6,669.31 |
| 2020-06-12 | 6,685.09 |
| 2020-06-11 | 6,716.64 |
| 2020-06-10 | 6,795.54 |
| 2020-06-09 | 6,842.88 |
| 2020-06-08 | 6,842.88 |
| 2020-06-05 | 7,000.67 |
| 2020-06-04 | 6,890.22 |
| 2020-06-03 | 7,000.67 |
| 2020-06-02 | 6,953.33 |
| 2020-06-01 | 6,874.44 |
| 2020-05-29 | 7,000.67 |
| 2020-05-28 | 7,253.14 |
| 2020-05-27 | 7,142.68 |
| 2020-05-26 | 6,969.11 |
| 2020-05-25 | 6,842.88 |
| 2020-05-22 | 6,811.32 |
| 2020-05-21 | 6,827.10 |
| 2020-05-20 | 6,874.44 |
| 2020-05-19 | 6,937.55 |
| 2020-05-18 | 7,048.01 |
| 2020-05-15 | 7,000.67 |
| 2020-05-14 | 7,000.67 |
| 2020-05-13 | 7,000.67 |
| 2020-05-12 | 7,000.67 |
| 2020-05-11 | 7,000.67 |
| 2020-05-08 | 7,000.67 |
| 2020-05-07 | 7,000.67 |
| 2020-05-06 | 7,000.67 |
| 2020-05-05 | 7,000.67 |
| 2020-05-04 | 7,000.67 |
| 2020-04-29 | 7,142.68 |
| 2020-04-28 | 7,095.35 |
| 2020-04-27 | 7,126.90 |
| 2020-04-24 | 7,190.02 |
| 2020-04-23 | 7,095.35 |
| 2020-04-22 | 7,126.90 |
| 2020-04-21 | 7,158.46 |
| 2020-04-20 | 7,221.58 |
| 2020-04-17 | 7,190.02 |
| 2020-04-16 | 7,253.14 |
| 2020-04-15 | 7,000.67 |
| 2020-04-14 | 7,000.67 |
| 2020-04-09 | 7,000.67 |
| 2020-04-08 | 6,984.89 |
| 2020-04-07 | 6,937.55 |
| 2020-04-06 | 6,937.55 |
| 2020-04-03 | 6,969.11 |
| 2020-04-02 | 7,000.67 |
| 2020-04-01 | 6,984.89 |
| 2020-03-31 | 6,984.89 |
| 2020-03-30 | 6,921.77 |
| 2020-03-27 | 6,984.89 |
| 2020-03-26 | 6,953.33 |
| 2020-03-25 | 6,984.89 |
| 2020-03-24 | 6,953.33 |
| 2020-03-23 | 6,969.11 |
| 2020-03-20 | 6,984.89 |
| 2020-03-19 | 6,953.33 |
| 2020-03-18 | 6,969.11 |
| 2020-03-17 | 7,000.67 |
| 2020-03-16 | 6,984.89 |
| 2020-03-13 | 7,253.14 |
| 2020-03-12 | 7,489.83 |
| 2020-03-11 | 7,600.28 |
| 2020-03-10 | 7,426.71 |
| 2020-03-09 | 7,284.70 |
| 2020-03-06 | 7,332.04 |
| 2020-03-05 | 7,253.14 |
| 2020-03-04 | 7,016.45 |
| 2020-03-03 | 7,000.67 |
| 2020-03-02 | 7,000.67 |
| 2020-02-28 | 7,032.23 |
| 2020-02-27 | 6,984.89 |
| 2020-02-26 | 7,000.67 |
| 2020-02-25 | 6,984.89 |
| 2020-02-24 | 6,984.89 |
| 2020-02-21 | 7,000.67 |
| 2020-02-20 | 7,000.67 |
| 2020-02-19 | 7,000.67 |
| 2020-02-18 | 7,000.67 |
| 2020-02-17 | 7,016.45 |
| 2020-02-14 | 7,000.67 |
| 2020-02-13 | 7,000.67 |
| 2020-02-12 | 7,016.45 |
| 2020-02-11 | 7,063.79 |
| 2020-02-10 | 7,063.79 |
| 2020-02-07 | 7,205.80 |
| 2020-02-06 | 7,126.90 |
| 2020-02-05 | 7,111.13 |
| 2020-02-04 | 7,095.35 |
| 2020-02-03 | 7,095.35 |
| 2020-01-31 | 7,190.02 |
| 2020-01-30 | 7,158.46 |
| 2020-01-29 | 7,268.92 |
| 2020-01-24 | 7,442.49 |
| 2020-01-23 | 7,379.37 |
| 2020-01-22 | 7,332.04 |
| 2020-01-21 | 7,095.35 |
| 2020-01-20 | 7,048.01 |
| 2020-01-17 | 7,032.23 |
| 2020-01-16 | 6,937.55 |
| 2020-01-15 | 6,921.77 |
| 2020-01-14 | 6,984.89 |
| 2020-01-13 | 6,953.33 |
| 2020-01-10 | 7,000.67 |
| 2020-01-09 | 6,984.89 |
| 2020-01-08 | 6,984.89 |
| 2020-01-07 | 7,016.45 |
| 2020-01-06 | 7,048.01 |
| 2020-01-03 | 7,063.79 |
| 2020-01-02 | 7,111.13 |
| 2019-12-31 | 7,111.13 |
| 2019-12-30 | 7,126.90 |
| 2019-12-27 | 7,268.92 |
| 2019-12-24 | 7,316.26 |
| 2019-12-23 | 7,253.14 |
| 2019-12-20 | 7,268.92 |
| 2019-12-19 | 7,221.58 |
| 2019-12-18 | 7,142.68 |
| 2019-12-17 | 7,205.80 |
| 2019-12-16 | 7,174.24 |
| 2019-12-13 | 7,205.80 |
| 2019-12-12 | 7,190.02 |
| 2019-12-11 | 7,095.35 |
| 2019-12-10 | 7,158.46 |
| 2019-12-09 | 7,190.02 |
| 2019-12-06 | 7,253.14 |
| 2019-12-05 | 7,284.70 |
| 2019-12-04 | 7,537.17 |
| 2019-12-03 | 7,537.17 |
| 2019-12-02 | 7,537.17 |
| 2019-11-29 | 7,474.05 |
| 2019-11-28 | 7,426.71 |
| 2019-11-27 | 7,395.15 |
| 2019-11-26 | 7,474.05 |
| 2019-11-25 | 7,142.68 |
| 2019-11-22 | 7,032.23 |
| 2019-11-21 | 7,000.67 |
| 2019-11-20 | 6,984.89 |
| 2019-11-19 | 6,969.11 |
| 2019-11-18 | 6,969.11 |
| 2019-11-15 | 7,142.68 |
| 2019-11-14 | 7,095.35 |
| 2019-11-13 | 7,079.57 |
| 2019-11-12 | 7,190.02 |
| 2019-11-11 | 7,568.72 |
| 2019-11-08 | 7,647.62 |
| 2019-11-07 | 7,552.94 |
| 2019-11-06 | 7,647.62 |
| 2019-11-05 | 7,647.62 |
| 2019-11-04 | 7,710.74 |
| 2019-11-01 | 7,647.62 |
| 2019-10-31 | 7,600.28 |
| 2019-10-30 | 7,442.49 |
| 2019-10-29 | 7,395.15 |
| 2019-10-28 | 7,332.04 |
| 2019-10-25 | 7,316.26 |
| 2019-10-24 | 7,300.48 |
| 2019-10-23 | 7,300.48 |
| 2019-10-22 | 7,363.59 |
| 2019-10-21 | 7,316.26 |
| 2019-10-18 | 7,521.39 |
| 2019-10-17 | 7,552.94 |
| 2019-10-16 | 7,552.94 |
| 2019-10-15 | 7,600.28 |
| 2019-10-14 | 7,584.50 |
| 2019-10-11 | 7,600.28 |
| 2019-10-10 | 7,616.06 |
| 2019-10-09 | 7,631.84 |
| 2019-10-08 | 7,631.84 |
| 2019-10-04 | 7,600.28 |
| 2019-10-03 | 7,552.94 |
| 2019-10-02 | 7,631.84 |
| 2019-09-30 | 7,694.96 |
| 2019-09-27 | 7,410.93 |
| 2019-09-26 | 7,395.15 |
| 2019-09-25 | 7,363.59 |
| 2019-09-24 | 7,332.04 |
| 2019-09-23 | 7,395.15 |
| 2019-09-20 | 7,426.71 |
| 2019-09-19 | 7,395.15 |
| 2019-09-18 | 7,379.37 |
| 2019-09-17 | 7,332.04 |
| 2019-09-16 | 7,332.04 |
| 2019-09-13 | 7,316.26 |
| 2019-09-12 | 7,221.58 |
| 2019-09-11 | 7,221.58 |
| 2019-09-10 | 7,237.36 |
| 2019-09-09 | 7,237.36 |
| 2019-09-06 | 7,221.58 |
| 2019-09-05 | 7,237.36 |
| 2019-09-04 | 7,190.02 |
| 2019-09-03 | 7,126.90 |
| 2019-09-02 | 7,126.90 |
| 2019-08-30 | 7,095.35 |
| 2019-08-29 | 7,000.67 |
| 2019-08-28 | 6,937.55 |
| 2019-08-27 | 6,842.88 |
| 2019-08-26 | 6,732.42 |
| 2019-08-23 | 6,621.97 |
| 2019-08-22 | 6,543.07 |
| 2019-08-21 | 6,448.40 |
| 2019-08-20 | 6,606.19 |
| 2019-08-19 | 6,685.09 |
| 2019-08-16 | 6,716.64 |
| 2019-08-15 | 6,606.19 |
| 2019-08-14 | 6,669.31 |
| 2019-08-13 | 6,858.66 |
| 2019-08-12 | 6,779.76 |
| 2019-08-09 | 6,779.76 |
| 2019-08-08 | 6,763.98 |
| 2019-08-07 | 6,732.42 |
| 2019-08-06 | 6,779.76 |
| 2019-08-05 | 6,842.88 |
| 2019-08-02 | 6,874.44 |
| 2019-08-01 | 6,842.88 |
| 2019-07-31 | 6,906.00 |
| 2019-07-30 | 6,906.00 |
| 2019-07-29 | 6,921.77 |
| 2019-07-26 | 7,095.35 |
| 2019-07-25 | 7,205.80 |
| 2019-07-24 | 7,126.90 |
| 2019-07-23 | 7,126.90 |
| 2019-07-22 | 7,142.68 |
| 2019-07-19 | 7,158.46 |
| 2019-07-18 | 7,079.57 |
| 2019-07-17 | 7,111.13 |
| 2019-07-16 | 7,079.57 |
| 2019-07-15 | 6,984.89 |
| 2019-07-12 | 6,953.33 |
| 2019-07-11 | 7,016.45 |
| 2019-07-10 | 7,000.67 |
| 2019-07-09 | 7,016.45 |
| 2019-07-08 | 7,063.79 |
| 2019-07-05 | 7,063.79 |
| 2019-07-04 | 7,063.79 |
| 2019-07-03 | 7,048.01 |
| 2019-07-02 | 7,048.01 |
| 2019-06-28 | 7,063.79 |
| 2019-06-27 | 7,111.13 |
| 2019-06-26 | 7,268.92 |
| 2019-06-25 | 7,237.36 |
| 2019-06-24 | 7,253.14 |
| 2019-06-21 | 7,268.92 |
| 2019-06-20 | 7,332.04 |
| 2019-06-19 | 7,426.71 |
| 2019-06-18 | 7,584.50 |
| 2019-06-17 | 7,773.85 |
| 2019-06-14 | 7,915.87 |
| 2019-06-13 | 7,947.43 |
| 2019-06-12 | 7,947.43 |
| 2019-06-11 | 7,963.21 |
| 2019-06-10 | 7,915.87 |
| 2019-06-06 | 7,773.85 |
| 2019-06-05 | 7,742.30 |
| 2019-06-04 | 7,773.85 |
| 2019-06-03 | 7,742.30 |
| 2019-05-31 | 7,742.30 |
| 2019-05-30 | 7,773.85 |
| 2019-05-29 | 7,742.30 |
| 2019-05-28 | 8,089.44 |
| 2019-05-27 | 7,694.96 |
| 2019-05-24 | 7,742.30 |
| 2019-05-23 | 7,726.52 |
| 2019-05-22 | 7,758.08 |
| 2019-05-21 | 7,694.96 |
| 2019-05-20 | 7,726.52 |
| 2019-05-17 | 7,679.18 |
| 2019-05-16 | 7,647.62 |
| 2019-05-15 | 7,631.84 |
| 2019-05-14 | 7,631.84 |
| 2019-05-10 | 7,726.52 |
| 2019-05-09 | 7,710.74 |
| 2019-05-08 | 7,694.96 |
| 2019-05-07 | 7,758.08 |
| 2019-05-06 | 7,395.15 |
| 2019-05-03 | 7,474.05 |
| 2019-05-02 | 7,505.61 |
| 2019-04-30 | 7,442.49 |
| 2019-04-29 | 7,316.26 |
| 2019-04-26 | 7,347.81 |
| 2019-04-25 | 7,332.04 |
| 2019-04-24 | 7,237.36 |
| 2019-04-23 | 7,126.90 |
| 2019-04-18 | 7,126.90 |
| 2019-04-17 | 7,158.46 |
| 2019-04-16 | 7,205.80 |
| 2019-04-15 | 7,284.70 |
| 2019-04-12 | 7,237.36 |
| 2019-04-11 | 7,395.15 |
| 2019-04-10 | 7,474.05 |
| 2019-04-09 | 7,521.39 |
| 2019-04-08 | 7,552.94 |
| 2019-04-04 | 7,568.72 |
| 2019-04-03 | 7,616.06 |
| 2019-04-02 | 7,726.52 |
| 2019-04-01 | 7,694.96 |
| 2019-03-29 | 7,836.97 |
| 2019-03-28 | 7,821.19 |
| 2019-03-27 | 7,694.96 |
| 2019-03-26 | 7,647.62 |
| 2019-03-25 | 7,600.28 |
| 2019-03-22 | 7,521.39 |
| 2019-03-21 | 7,505.61 |
| 2019-03-20 | 7,458.27 |
| 2019-03-19 | 7,537.17 |
| 2019-03-18 | 7,694.96 |
| 2019-03-15 | 7,726.52 |
| 2019-03-14 | 7,821.19 |
| 2019-03-13 | 7,836.97 |
| 2019-03-12 | 7,836.97 |
| 2019-03-11 | 7,931.65 |
| 2019-03-08 | 7,978.99 |
| 2019-03-07 | 7,978.99 |
| 2019-03-06 | 8,026.32 |
| 2019-03-05 | 7,994.76 |
| 2019-03-04 | 8,042.10 |
| 2019-03-01 | 7,963.21 |
| 2019-02-28 | 7,805.41 |
| 2019-02-27 | 7,647.62 |
| 2019-02-26 | 7,679.18 |
| 2019-02-25 | 7,789.63 |
| 2019-02-22 | 7,884.31 |
| 2019-02-21 | 7,852.75 |
| 2019-02-20 | 7,852.75 |
| 2019-02-19 | 7,789.63 |
| 2019-02-18 | 7,773.85 |
| 2019-02-15 | 7,758.08 |
| 2019-02-14 | 7,758.08 |
| 2019-02-13 | 7,868.53 |
| 2019-02-12 | 7,978.99 |
| 2019-02-11 | 8,026.32 |
| 2019-02-08 | 8,057.88 |
| 2019-02-04 | 8,073.66 |
| 2019-02-01 | 7,900.09 |
| 2019-01-31 | 7,821.19 |
| 2019-01-30 | 7,852.75 |
| 2019-01-29 | 7,773.85 |
| 2019-01-28 | 7,852.75 |
| 2019-01-25 | 7,915.87 |
| 2019-01-24 | 7,947.43 |
| 2019-01-23 | 7,931.65 |
| 2019-01-22 | 7,900.09 |
| 2019-01-21 | 7,994.76 |
| 2019-01-18 | 8,026.32 |
| 2019-01-17 | 7,978.99 |
| 2019-01-16 | 7,915.87 |
| 2019-01-15 | 7,947.43 |
| 2019-01-14 | 7,868.53 |
| 2019-01-11 | 7,836.97 |
| 2019-01-10 | 7,805.41 |
| 2019-01-09 | 7,789.63 |
| 2019-01-08 | 7,821.19 |
| 2019-01-07 | 7,805.41 |
| 2019-01-04 | 7,789.63 |
| 2019-01-03 | 7,805.41 |
| 2019-01-02 | 7,836.97 |
| 2018-12-31 | 7,836.97 |
| 2018-12-28 | 7,805.41 |
| 2018-12-27 | 7,836.97 |
| 2018-12-24 | 7,805.41 |
| 2018-12-21 | 7,789.63 |
| 2018-12-20 | 7,758.08 |
| 2018-12-19 | 7,758.08 |
| 2018-12-18 | 7,789.63 |
| 2018-12-17 | 7,821.19 |
| 2018-12-14 | 7,884.31 |
| 2018-12-13 | 7,852.75 |
| 2018-12-12 | 7,852.75 |
| 2018-12-11 | 7,852.75 |
| 2018-12-10 | 7,805.41 |
| 2018-12-07 | 7,868.53 |
| 2018-12-06 | 7,821.19 |
| 2018-12-05 | 7,868.53 |
| 2018-12-04 | 7,773.85 |
| 2018-12-03 | 7,773.85 |
| 2018-11-30 | 7,679.18 |
| 2018-11-29 | 7,679.18 |
| 2018-11-28 | 7,694.96 |
| 2018-11-27 | 7,663.40 |
| 2018-11-26 | 7,631.84 |
| 2018-11-23 | 7,600.28 |
| 2018-11-22 | 7,600.28 |
| 2018-11-21 | 7,552.94 |
| 2018-11-20 | 7,505.61 |
| 2018-11-19 | 7,410.93 |
| 2018-11-16 | 7,379.37 |
| 2018-11-15 | 7,758.08 |
| 2018-11-14 | 7,600.28 |
| 2018-11-13 | 7,474.05 |
| 2018-11-12 | 7,347.81 |
| 2018-11-09 | 7,237.36 |
| 2018-11-08 | 7,221.58 |
| 2018-11-07 | 7,190.02 |
| 2018-11-06 | 7,174.24 |
| 2018-11-05 | 7,158.46 |
| 2018-11-02 | 7,142.68 |
| 2018-11-01 | 7,126.90 |
| 2018-10-31 | 7,079.57 |
| 2018-10-30 | 7,000.67 |
| 2018-10-29 | 7,000.67 |
| 2018-10-26 | 7,032.23 |
| 2018-10-25 | 6,969.11 |
| 2018-10-24 | 6,969.11 |
| 2018-10-23 | 6,953.33 |
| 2018-10-22 | 6,906.00 |
| 2018-10-19 | 6,874.44 |
| 2018-10-18 | 6,842.88 |
| 2018-10-16 | 6,827.10 |
| 2018-10-15 | 6,637.75 |
| 2018-10-12 | 6,606.19 |
| 2018-10-11 | 6,511.51 |
| 2018-10-10 | 6,621.97 |
| 2018-10-09 | 6,590.41 |
| 2018-10-08 | 6,543.07 |
| 2018-10-05 | 6,432.62 |
| 2018-10-04 | 6,401.06 |
| 2018-10-03 | 6,369.50 |
| 2018-10-02 | 6,637.75 |
| 2018-09-28 | 6,748.20 |
| 2018-09-27 | 6,811.32 |
| 2018-09-26 | 6,795.54 |
| 2018-09-24 | 6,763.98 |
| 2018-09-21 | 6,811.32 |
| 2018-09-20 | 6,827.10 |
| 2018-09-19 | 7,000.67 |
| 2018-09-18 | 7,000.67 |
| 2018-09-17 | 7,126.90 |
| 2018-09-14 | 7,268.92 |
| 2018-09-13 | 7,332.04 |
| 2018-09-12 | 7,363.59 |
| 2018-09-11 | 7,300.48 |
| 2018-09-10 | 7,442.49 |
| 2018-09-07 | 7,426.71 |
| 2018-09-06 | 7,426.71 |
| 2018-09-05 | 7,805.41 |
| 2018-09-04 | 7,963.21 |
| 2018-09-03 | 7,821.19 |
| 2018-08-31 | 7,631.84 |
| 2018-08-30 | 7,505.61 |
| 2018-08-29 | 7,552.94 |
| 2018-08-28 | 7,474.05 |
| 2018-08-27 | 7,395.15 |
| 2018-08-24 | 7,237.36 |
| 2018-08-23 | 7,205.80 |
| 2018-08-22 | 7,190.02 |
| 2018-08-21 | 7,190.02 |
| 2018-08-20 | 7,111.13 |
| 2018-08-17 | 7,063.79 |
| 2018-08-16 | 7,079.57 |
| 2018-08-15 | 7,063.79 |
| 2018-08-14 | 7,032.23 |
| 2018-08-13 | 7,032.23 |
| 2018-08-10 | 7,063.79 |
| 2018-08-09 | 7,016.45 |
| 2018-08-08 | 7,000.67 |
| 2018-08-07 | 7,016.45 |
| 2018-08-06 | 7,016.45 |
| 2018-08-03 | 7,016.45 |
| 2018-08-02 | 7,063.79 |
| 2018-08-01 | 7,142.68 |
| 2018-07-31 | 7,190.02 |
| 2018-07-30 | 7,063.79 |
| 2018-07-27 | 7,111.13 |
| 2018-07-26 | 7,079.57 |
| 2018-07-25 | 7,000.67 |
| 2018-07-24 | 7,016.45 |
| 2018-07-23 | 7,048.01 |
| 2018-07-20 | 7,000.67 |
| 2018-07-19 | 7,000.67 |
| 2018-07-18 | 6,984.89 |
| 2018-07-17 | 7,032.23 |
| 2018-07-16 | 7,000.67 |
| 2018-07-13 | 6,969.11 |
| 2018-07-12 | 6,969.11 |
| 2018-07-11 | 7,000.67 |
| 2018-07-10 | 7,000.67 |
| 2018-07-09 | 7,048.01 |
| 2018-07-06 | 7,016.45 |
| 2018-07-05 | 7,016.45 |
| 2018-07-04 | 7,000.67 |
| 2018-07-03 | 7,079.57 |
| 2018-06-29 | 7,316.26 |
| 2018-06-28 | 6,984.89 |
| 2018-06-27 | 7,000.67 |
| 2018-06-26 | 7,032.23 |
| 2018-06-25 | 7,111.13 |
| 2018-06-22 | 7,095.35 |
| 2018-06-21 | 6,937.55 |
| 2018-06-20 | 6,953.33 |
| 2018-06-19 | 6,969.11 |
| 2018-06-15 | 7,016.45 |
| 2018-06-14 | 7,000.67 |
| 2018-06-13 | 7,095.35 |
| 2018-06-12 | 7,253.14 |
| 2018-06-11 | 7,253.14 |
| 2018-06-08 | 7,111.13 |
| 2018-06-07 | 7,063.79 |
| 2018-06-06 | 7,111.13 |
| 2018-06-05 | 7,063.79 |
| 2018-06-04 | 7,063.79 |
| 2018-06-01 | 7,142.68 |
| 2018-05-31 | 7,111.13 |
| 2018-05-30 | 7,063.79 |
| 2018-05-29 | 7,063.79 |
| 2018-05-28 | 7,095.35 |
| 2018-05-25 | 7,158.46 |
| 2018-05-24 | 7,016.45 |
| 2018-05-23 | 7,048.01 |
| 2018-05-21 | 7,174.24 |
| 2018-05-18 | 7,190.02 |
| 2018-05-17 | 7,268.92 |
| 2018-05-16 | 7,190.02 |
| 2018-05-15 | 7,237.36 |
| 2018-05-14 | 7,221.58 |
| 2018-05-11 | 7,190.02 |
| 2018-05-10 | 7,347.81 |
| 2018-05-09 | 7,284.70 |
| 2018-05-08 | 7,268.92 |
| 2018-05-07 | 7,237.36 |
| 2018-05-04 | 7,237.36 |
| 2018-05-03 | 7,158.46 |
| 2018-05-02 | 7,379.37 |
| 2018-04-30 | 7,474.05 |
| 2018-04-27 | 7,268.92 |
| 2018-04-26 | 7,268.92 |
| 2018-04-25 | 7,205.80 |
| 2018-04-24 | 7,205.80 |
| 2018-04-23 | 7,395.15 |
| 2018-04-20 | 7,379.37 |
| 2018-04-19 | 7,332.04 |
| 2018-04-18 | 7,347.81 |
| 2018-04-17 | 7,426.71 |
| 2018-04-16 | 7,474.05 |
| 2018-04-13 | 7,568.72 |
| 2018-04-12 | 7,537.17 |
| 2018-04-11 | 7,237.36 |
| 2018-04-10 | 7,300.48 |
| 2018-04-09 | 7,174.24 |
| 2018-04-06 | 7,253.14 |
| 2018-04-04 | 7,253.14 |
| 2018-04-03 | 7,237.36 |
| 2018-03-29 | 7,316.26 |
| 2018-03-28 | 7,205.80 |
| 2018-03-27 | 7,316.26 |
| 2018-03-26 | 7,316.26 |
| 2018-03-23 | 7,190.02 |
| 2018-03-22 | 7,363.59 |
| 2018-03-21 | 7,379.37 |
| 2018-03-20 | 7,458.27 |
| 2018-03-19 | 7,474.05 |
| 2018-03-16 | 7,521.39 |
| 2018-03-15 | 7,600.28 |
| 2018-03-14 | 7,505.61 |
| 2018-03-13 | 7,821.19 |
| 2018-03-12 | 7,884.31 |
| 2018-03-09 | 7,915.87 |
| 2018-03-08 | 7,915.87 |
| 2018-03-07 | 8,026.32 |
| 2018-03-06 | 7,868.53 |
| 2018-03-05 | 7,758.08 |
| 2018-03-02 | 7,694.96 |
| 2018-03-01 | 7,773.85 |
| 2018-02-28 | 7,868.53 |
| 2018-02-27 | 7,978.99 |
| 2018-02-26 | 8,152.56 |
| 2018-02-23 | 8,168.34 |
| 2018-02-22 | 8,168.34 |
| 2018-02-21 | 8,294.57 |
| 2018-02-20 | 8,278.79 |
| 2018-02-15 | 8,184.12 |
| 2018-02-14 | 8,010.54 |
| 2018-02-13 | 7,963.21 |
| 2018-02-12 | 7,836.97 |
| 2018-02-09 | 7,915.87 |
| 2018-02-08 | 8,215.67 |
| 2018-02-07 | 7,915.87 |
| 2018-02-06 | 7,758.08 |
| 2018-02-05 | 7,663.40 |
| 2018-02-02 | 7,505.61 |
| 2018-02-01 | 7,474.05 |
| 2018-01-31 | 7,647.62 |
| 2018-01-30 | 7,410.93 |
| 2018-01-29 | 7,426.71 |
| 2018-01-26 | 7,584.50 |
| 2018-01-25 | 7,442.49 |
| 2018-01-24 | 7,726.52 |
| 2018-01-23 | 7,821.19 |
| 2018-01-22 | 8,057.88 |
| 2018-01-19 | 8,515.48 |
| 2018-01-18 | 8,783.73 |
| 2018-01-17 | 8,010.54 |
| 2018-01-16 | 7,994.76 |
| 2018-01-15 | 7,884.31 |
| 2018-01-12 | 7,978.99 |
| 2018-01-11 | 8,026.32 |
| 2018-01-10 | 7,931.65 |
| 2018-01-09 | 8,199.90 |
| 2018-01-08 | 8,199.90 |
| 2018-01-05 | 8,231.45 |
| 2018-01-04 | 8,468.14 |
| 2018-01-03 | 8,657.49 |
| 2018-01-02 | 8,673.27 |
| 2017-12-29 | 8,657.49 |
| 2017-12-28 | 8,689.05 |
| 2017-12-27 | 8,767.95 |
| 2017-12-22 | 8,341.91 |
| 2017-12-21 | 8,215.67 |
| 2017-12-20 | 7,931.65 |
| 2017-12-19 | 7,947.43 |
| 2017-12-18 | 7,868.53 |
| 2017-12-15 | 7,868.53 |
| 2017-12-14 | 7,931.65 |
| 2017-12-13 | 7,915.87 |
| 2017-12-12 | 7,963.21 |
| 2017-12-11 | 8,026.32 |
| 2017-12-08 | 7,900.09 |
| 2017-12-07 | 7,821.19 |
| 2017-12-06 | 8,263.01 |
| 2017-12-05 | 8,263.01 |
| 2017-12-04 | 8,168.34 |
| 2017-12-01 | 8,689.05 |
| 2017-11-30 | 8,815.29 |
| 2017-11-29 | 9,288.66 |
| 2017-11-28 | 8,925.74 |
| 2017-11-27 | 9,004.64 |
| 2017-11-24 | 9,036.20 |
| 2017-11-23 | 8,547.04 |
| 2017-11-22 | 8,547.04 |
| 2017-11-21 | 8,799.51 |
| 2017-11-20 | 8,941.52 |
| 2017-11-17 | 8,957.30 |
| 2017-11-16 | 8,957.30 |
| 2017-11-15 | 8,941.52 |
| 2017-11-14 | 8,909.96 |
| 2017-11-13 | 8,988.86 |
| 2017-11-10 | 8,925.74 |
| 2017-11-09 | 8,799.51 |
| 2017-11-08 | 8,357.69 |
| 2017-11-07 | 8,263.01 |
| 2017-11-06 | 8,168.34 |
| 2017-11-03 | 8,042.10 |
| 2017-11-02 | 8,152.56 |
| 2017-11-01 | 8,294.57 |
| 2017-10-31 | 7,915.87 |
| 2017-10-30 | 7,900.09 |
| 2017-10-27 | 7,963.21 |
| 2017-10-26 | 7,915.87 |
| 2017-10-25 | 8,263.01 |
| 2017-10-24 | 8,247.23 |
| 2017-10-23 | 8,010.54 |
| 2017-10-20 | 7,631.84 |
| 2017-10-19 | 7,205.80 |
| 2017-10-18 | 6,921.77 |
| 2017-10-17 | 6,527.29 |
| 2017-10-16 | 6,511.51 |
| 2017-10-13 | 6,495.73 |
| 2017-10-12 | 6,495.73 |
| 2017-10-11 | 6,448.40 |
| 2017-10-10 | 6,432.62 |
| 2017-10-09 | 6,432.62 |
| 2017-10-06 | 6,369.50 |
| 2017-10-04 | 6,448.40 |
| 2017-10-03 | 6,511.51 |
| 2017-09-29 | 6,543.07 |
| 2017-09-28 | 6,527.29 |
| 2017-09-27 | 6,259.05 |
| 2017-09-26 | 6,227.49 |
| 2017-09-25 | 6,227.49 |
| 2017-09-22 | 6,227.49 |
| 2017-09-21 | 6,243.27 |
| 2017-09-20 | 6,227.49 |
| 2017-09-19 | 6,211.71 |
| 2017-09-18 | 6,211.71 |
| 2017-09-15 | 6,243.27 |
| 2017-09-14 | 6,211.71 |
| 2017-09-13 | 6,243.27 |
| 2017-09-12 | 6,259.05 |
| 2017-09-11 | 6,259.05 |
| 2017-09-08 | 6,369.50 |
| 2017-09-07 | 6,416.84 |
| 2017-09-06 | 6,479.95 |
| 2017-09-05 | 6,527.29 |
| 2017-09-04 | 6,479.95 |
| 2017-09-01 | 6,543.07 |
| 2017-08-31 | 6,732.42 |
| 2017-08-30 | 6,369.50 |
| 2017-08-29 | 6,432.62 |
| 2017-08-28 | 6,432.62 |
| 2017-08-25 | 6,432.62 |
| 2017-08-24 | 6,416.84 |
| 2017-08-22 | 6,353.72 |
| 2017-08-21 | 6,306.38 |
| 2017-08-18 | 6,274.82 |
| 2017-08-17 | 6,306.38 |
| 2017-08-16 | 6,259.05 |
| 2017-08-15 | 6,211.71 |
| 2017-08-14 | 6,227.49 |
| 2017-08-11 | 6,274.82 |
| 2017-08-10 | 6,243.27 |
| 2017-08-09 | 6,337.94 |
| 2017-08-08 | 6,385.28 |
| 2017-08-07 | 6,337.94 |
| 2017-08-04 | 6,259.05 |
| 2017-08-03 | 6,243.27 |
| 2017-08-02 | 6,243.27 |
| 2017-08-01 | 6,243.27 |
| 2017-07-31 | 6,274.82 |
| 2017-07-28 | 6,243.27 |
| 2017-07-27 | 6,243.27 |
| 2017-07-26 | 6,243.27 |
| 2017-07-25 | 6,259.05 |
| 2017-07-24 | 6,243.27 |
| 2017-07-21 | 6,274.82 |
| 2017-07-20 | 6,306.38 |
| 2017-07-19 | 6,353.72 |
| 2017-07-18 | 6,322.16 |
| 2017-07-17 | 6,274.82 |
| 2017-07-14 | 6,337.94 |
| 2017-07-13 | 6,353.72 |
| 2017-07-12 | 6,385.28 |
| 2017-07-11 | 6,385.28 |
| 2017-07-10 | 6,416.84 |
| 2017-07-07 | 6,432.62 |
| 2017-07-06 | 6,574.63 |
| 2017-07-05 | 6,685.09 |
| 2017-07-04 | 6,763.98 |
| 2017-07-03 | 6,811.32 |
| 2017-06-30 | 6,795.54 |
| 2017-06-29 | 6,669.31 |
| 2017-06-28 | 6,590.41 |
| 2017-06-27 | 6,337.94 |
| 2017-06-26 | 6,337.94 |
| 2017-06-23 | 6,353.72 |
| 2017-06-22 | 6,416.84 |
| 2017-06-21 | 6,495.73 |
| 2017-06-20 | 6,385.28 |
| 2017-06-19 | 6,416.84 |
| 2017-06-16 | 6,479.95 |
| 2017-06-15 | 6,432.62 |
| 2017-06-14 | 6,416.84 |
| 2017-06-13 | 6,369.50 |
| 2017-06-12 | 6,416.84 |
| 2017-06-09 | 6,511.51 |
| 2017-06-08 | 6,653.53 |
| 2017-06-07 | 6,653.53 |
| 2017-06-06 | 6,606.19 |
| 2017-06-05 | 6,606.19 |
| 2017-06-02 | 6,637.75 |
| 2017-06-01 | 6,700.86 |
| 2017-05-31 | 6,621.97 |
| 2017-05-29 | 6,401.06 |
| 2017-05-26 | 6,448.40 |
| 2017-05-25 | 6,448.40 |
| 2017-05-24 | 6,669.31 |
| 2017-05-23 | 6,716.64 |
| 2017-05-22 | 6,716.64 |
| 2017-05-19 | 6,732.42 |
| 2017-05-18 | 6,763.98 |
| 2017-05-17 | 6,842.88 |
| 2017-05-16 | 6,842.88 |
| 2017-05-15 | 6,937.55 |
| 2017-05-12 | 6,779.76 |
| 2017-05-11 | 6,842.88 |
| 2017-05-10 | 6,874.44 |
| 2017-05-09 | 6,890.22 |
| 2017-05-08 | 6,906.00 |
| 2017-05-05 | 6,937.55 |
| 2017-05-04 | 6,827.10 |
| 2017-05-02 | 6,937.55 |
| 2017-04-28 | 6,890.22 |
| 2017-04-27 | 6,669.31 |
| 2017-04-26 | 6,637.75 |
| 2017-04-25 | 6,732.42 |
| 2017-04-24 | 6,748.20 |
| 2017-04-21 | 6,732.42 |
| 2017-04-20 | 6,685.09 |
| 2017-04-19 | 6,748.20 |
| 2017-04-18 | 6,858.66 |
| 2017-04-13 | 6,842.88 |
| 2017-04-12 | 6,969.11 |
| 2017-04-11 | 7,016.45 |
| 2017-04-10 | 7,142.68 |
| 2017-04-07 | 7,126.90 |
| 2017-04-06 | 7,268.92 |
| 2017-04-05 | 7,363.59 |
| 2017-04-03 | 7,426.71 |
| 2017-03-31 | 7,426.71 |
| 2017-03-30 | 7,458.27 |
| 2017-03-29 | 7,458.27 |
| 2017-03-28 | 7,521.39 |
| 2017-03-27 | 7,679.18 |
| 2017-03-24 | 7,742.30 |
| 2017-03-23 | 7,742.30 |
| 2017-03-22 | 7,726.52 |
| 2017-03-21 | 7,742.30 |
| 2017-03-20 | 7,805.41 |
| 2017-03-17 | 7,805.41 |
| 2017-03-16 | 7,868.53 |
| 2017-03-15 | 7,868.53 |
| 2017-03-14 | 7,836.97 |
| 2017-03-13 | 7,821.19 |
| 2017-03-10 | 7,915.87 |
| 2017-03-09 | 7,931.65 |
| 2017-03-08 | 7,900.09 |
| 2017-03-07 | 7,947.43 |
| 2017-03-06 | 8,026.32 |
| 2017-03-03 | 7,931.65 |
| 2017-03-02 | 7,915.87 |
| 2017-03-01 | 7,931.65 |
| 2017-02-28 | 7,963.21 |
| 2017-02-27 | 7,884.31 |
| 2017-02-24 | 7,884.31 |
| 2017-02-23 | 7,931.65 |
| 2017-02-22 | 7,915.87 |
| 2017-02-21 | 7,915.87 |
| 2017-02-20 | 7,947.43 |
| 2017-02-17 | 7,947.43 |
| 2017-02-16 | 7,963.21 |
| 2017-02-15 | 7,947.43 |
| 2017-02-14 | 7,915.87 |
| 2017-02-13 | 7,900.09 |
| 2017-02-10 | 7,726.52 |
| 2017-02-09 | 7,663.40 |
| 2017-02-08 | 7,742.30 |
| 2017-02-07 | 7,742.30 |
| 2017-02-06 | 7,836.97 |
| 2017-02-03 | 7,884.31 |
| 2017-02-02 | 7,915.87 |
| 2017-02-01 | 7,900.09 |
| 2017-01-27 | 7,963.21 |
| 2017-01-26 | 7,915.87 |
| 2017-01-25 | 7,900.09 |
| 2017-01-24 | 7,836.97 |
| 2017-01-23 | 7,805.41 |
| 2017-01-20 | 7,710.74 |
| 2017-01-19 | 7,773.85 |
| 2017-01-18 | 7,726.52 |
| 2017-01-17 | 7,773.85 |
| 2017-01-16 | 7,758.08 |
| 2017-01-13 | 7,821.19 |
| 2017-01-12 | 7,821.19 |
| 2017-01-11 | 7,821.19 |
| 2017-01-10 | 7,805.41 |
| 2017-01-09 | 7,884.31 |
| 2017-01-06 | 7,852.75 |
| 2017-01-05 | 7,963.21 |
| 2017-01-04 | 8,136.78 |
| 2017-01-03 | 8,121.00 |
| 2016-12-30 | 8,341.91 |
| 2016-12-29 | 7,789.63 |
| 2016-12-28 | 7,742.30 |
| 2016-12-23 | 7,868.53 |
| 2016-12-22 | 7,852.75 |
| 2016-12-21 | 7,852.75 |
| 2016-12-20 | 7,821.19 |
| 2016-12-19 | 7,773.85 |
| 2016-12-16 | 7,758.08 |
| 2016-12-15 | 7,742.30 |
| 2016-12-14 | 7,789.63 |
| 2016-12-13 | 7,710.74 |
| 2016-12-12 | 7,568.72 |
| 2016-12-09 | 7,537.17 |
| 2016-12-08 | 7,552.94 |
| 2016-12-07 | 7,568.72 |
| 2016-12-06 | 7,474.05 |
| 2016-12-05 | 7,426.71 |
| 2016-12-02 | 7,505.61 |
| 2016-12-01 | 7,505.61 |
| 2016-11-30 | 7,505.61 |
| 2016-11-29 | 7,158.46 |
| 2016-11-28 | 7,095.35 |
| 2016-11-25 | 7,111.13 |
| 2016-11-24 | 6,984.89 |
| 2016-11-23 | 6,906.00 |
| 2016-11-22 | 7,000.67 |
| 2016-11-21 | 7,205.80 |
| 2016-11-18 | 7,458.27 |
| 2016-11-17 | 7,600.28 |
| 2016-11-16 | 7,616.06 |
| 2016-11-15 | 7,694.96 |
| 2016-11-14 | 7,852.75 |
| 2016-11-11 | 7,852.75 |
| 2016-11-10 | 7,805.41 |
| 2016-11-09 | 7,552.94 |
| 2016-11-08 | 7,805.41 |
| 2016-11-07 | 7,836.97 |
| 2016-11-04 | 7,852.75 |
| 2016-11-03 | 7,836.97 |
| 2016-11-02 | 7,821.19 |
| 2016-11-01 | 7,868.53 |
| 2016-10-31 | 7,868.53 |
| 2016-10-28 | 7,852.75 |
| 2016-10-27 | 7,931.65 |
| 2016-10-26 | 7,947.43 |
| 2016-10-25 | 8,042.10 |
| 2016-10-24 | 8,026.32 |
| 2016-10-20 | 7,994.76 |
| 2016-10-19 | 8,010.54 |
| 2016-10-18 | 8,136.78 |
| 2016-10-17 | 8,247.23 |
| 2016-10-14 | 8,247.23 |
| 2016-10-13 | 8,263.01 |
| 2016-10-12 | 8,184.12 |
| 2016-10-11 | 8,136.78 |
| 2016-10-07 | 8,121.00 |
| 2016-10-06 | 8,341.91 |
| 2016-10-05 | 8,483.92 |
| 2016-10-04 | 8,531.26 |
| 2016-10-03 | 8,562.82 |
| 2016-09-30 | 8,562.82 |
| 2016-09-29 | 8,547.04 |
| 2016-09-28 | 8,294.57 |
| 2016-09-27 | 8,357.69 |
| 2016-09-26 | 8,294.57 |
| 2016-09-23 | 8,436.58 |
| 2016-09-22 | 8,452.36 |
| 2016-09-21 | 8,515.48 |
| 2016-09-20 | 8,357.69 |
| 2016-09-19 | 8,499.70 |
| 2016-09-15 | 8,594.38 |
| 2016-09-14 | 8,010.54 |
| 2016-09-13 | 8,042.10 |
| 2016-09-12 | 8,026.32 |
| 2016-09-09 | 8,121.00 |
| 2016-09-08 | 8,042.10 |
| 2016-09-07 | 8,089.44 |
| 2016-09-06 | 7,963.21 |
| 2016-09-05 | 7,868.53 |
| 2016-09-02 | 7,631.84 |
| 2016-09-01 | 7,158.46 |
| 2016-08-31 | 7,126.90 |
| 2016-08-30 | 7,079.57 |
| 2016-08-29 | 7,048.01 |
| 2016-08-26 | 7,016.45 |
| 2016-08-25 | 6,969.11 |
| 2016-08-24 | 6,842.88 |
| 2016-08-23 | 6,606.19 |
| 2016-08-22 | 6,606.19 |
| 2016-08-19 | 6,621.97 |
| 2016-08-18 | 6,732.42 |
| 2016-08-17 | 6,763.98 |
| 2016-08-16 | 6,700.86 |
| 2016-08-15 | 6,795.54 |
| 2016-08-12 | 6,732.42 |
| 2016-08-11 | 6,700.86 |
| 2016-08-10 | 6,748.20 |
| 2016-08-09 | 6,779.76 |
| 2016-08-08 | 6,921.77 |
| 2016-08-05 | 6,937.55 |
| 2016-08-04 | 6,590.41 |
| 2016-08-03 | 6,543.07 |
| 2016-08-01 | 6,495.73 |
| 2016-07-29 | 6,448.40 |
| 2016-07-28 | 6,921.77 |
| 2016-07-27 | 7,647.62 |
| 2016-07-26 | 7,631.84 |
| 2016-07-25 | 7,616.06 |
| 2016-07-22 | 7,616.06 |
| 2016-07-21 | 7,600.28 |
| 2016-07-20 | 7,600.28 |
| 2016-07-19 | 7,410.93 |
| 2016-07-18 | 7,410.93 |
| 2016-07-15 | 7,410.93 |
| 2016-07-14 | 7,410.93 |
| 2016-07-13 | 7,426.71 |
| 2016-07-12 | 7,489.83 |
| 2016-07-11 | 7,505.61 |
| 2016-07-08 | 7,537.17 |
| 2016-07-07 | 7,584.50 |
| 2016-07-06 | 7,395.15 |
| 2016-07-05 | 7,268.92 |
| 2016-07-04 | 7,284.70 |
| 2016-06-30 | 7,474.05 |
| 2016-06-29 | 7,537.17 |
| 2016-06-28 | 7,616.06 |
| 2016-06-27 | 7,584.50 |
| 2016-06-24 | 7,205.80 |
| 2016-06-23 | 7,458.27 |
| 2016-06-22 | 7,221.58 |
| 2016-06-21 | 7,111.13 |
| 2016-06-20 | 6,984.89 |
| 2016-06-17 | 6,937.55 |
| 2016-06-16 | 6,811.32 |
| 2016-06-15 | 6,621.97 |
| 2016-06-14 | 6,543.07 |
| 2016-06-13 | 6,606.19 |
| 2016-06-10 | 6,732.42 |
| 2016-06-08 | 6,669.31 |
| 2016-06-07 | 6,495.73 |
| 2016-06-06 | 6,495.73 |
| 2016-06-03 | 6,495.73 |
| 2016-06-02 | 6,337.94 |
| 2016-06-01 | 6,337.94 |
| 2016-05-31 | 6,322.16 |
| 2016-05-30 | 6,322.16 |
| 2016-05-27 | 6,322.16 |
| 2016-05-26 | 6,337.94 |
| 2016-05-25 | 6,306.38 |
| 2016-05-24 | 6,180.15 |
| 2016-05-23 | 6,148.59 |
| 2016-05-20 | 6,132.81 |
| 2016-05-19 | 6,132.81 |
| 2016-05-18 | 6,117.03 |
| 2016-05-17 | 6,101.25 |
| 2016-05-16 | 6,101.25 |
| 2016-05-13 | 6,085.47 |
| 2016-05-12 | 6,117.03 |
| 2016-05-11 | 6,132.81 |
| 2016-05-10 | 5,975.02 |
| 2016-05-09 | 5,690.99 |
| 2016-05-06 | 5,517.42 |
| 2016-05-05 | 5,485.86 |
| 2016-05-04 | 5,501.64 |
| 2016-05-03 | 5,470.08 |
| 2016-04-29 | 5,485.86 |
| 2016-04-28 | 5,548.98 |
| 2016-04-27 | 5,564.76 |
| 2016-04-26 | 5,517.42 |
| 2016-04-25 | 5,580.54 |
| 2016-04-22 | 5,722.55 |
| 2016-04-21 | 5,990.80 |
| 2016-04-20 | 6,117.03 |
| 2016-04-19 | 6,101.25 |
| 2016-04-18 | 6,085.47 |
| 2016-04-15 | 6,101.25 |
| 2016-04-14 | 6,148.59 |
| 2016-04-13 | 6,180.15 |
| 2016-04-12 | 6,164.37 |
| 2016-04-11 | 6,164.37 |
| 2016-04-08 | 6,132.81 |
| 2016-04-07 | 6,148.59 |
| 2016-04-06 | 6,117.03 |
| 2016-04-05 | 6,148.59 |
| 2016-04-01 | 6,227.49 |
| 2016-03-31 | 6,211.71 |
| 2016-03-30 | 6,180.15 |
| 2016-03-29 | 6,069.69 |
| 2016-03-24 | 5,738.33 |
| 2016-03-23 | 5,785.67 |
| 2016-03-22 | 5,785.67 |
| 2016-03-21 | 5,785.67 |
| 2016-03-18 | 5,785.67 |
| 2016-03-17 | 5,580.54 |
| 2016-03-16 | 5,470.08 |
| 2016-03-15 | 5,343.85 |
| 2016-03-14 | 5,201.83 |
| 2016-03-11 | 5,201.83 |
| 2016-03-10 | 5,107.16 |
| 2016-03-09 | 5,138.72 |
| 2016-03-08 | 5,154.50 |
| 2016-03-07 | 5,154.50 |
| 2016-03-04 | 5,201.83 |
| 2016-03-03 | 4,949.37 |
| 2016-03-02 | 4,933.59 |
| 2016-03-01 | 4,902.03 |
| 2016-02-29 | 4,949.37 |
| 2016-02-26 | 4,949.37 |
| 2016-02-25 | 4,933.59 |
| 2016-02-24 | 4,980.92 |
| 2016-02-23 | 4,965.15 |
| 2016-02-22 | 4,949.37 |
| 2016-02-19 | 4,870.47 |
| 2016-02-18 | 4,854.69 |
| 2016-02-17 | 4,807.35 |
| 2016-02-16 | 4,965.15 |
| 2016-02-15 | 4,965.15 |
| 2016-02-12 | 4,902.03 |
| 2016-02-11 | 5,154.50 |
| 2016-02-05 | 5,091.38 |
| 2016-02-04 | 5,012.48 |
| 2016-02-03 | 4,823.13 |
| 2016-02-02 | 4,775.79 |
| 2016-02-01 | 4,728.46 |
| 2016-01-29 | 4,728.46 |
| 2016-01-28 | 4,681.12 |
| 2016-01-27 | 4,728.46 |
| 2016-01-26 | 4,696.90 |
| 2016-01-25 | 4,712.68 |
| 2016-01-22 | 4,712.68 |
| 2016-01-21 | 4,554.88 |
| 2016-01-20 | 4,554.88 |
| 2016-01-19 | 4,760.01 |
| 2016-01-18 | 4,712.68 |
| 2016-01-15 | 4,696.90 |
| 2016-01-14 | 4,696.90 |
| 2016-01-13 | 4,744.24 |
| 2016-01-12 | 4,633.78 |
| 2016-01-11 | 4,602.22 |
| 2016-01-08 | 4,807.35 |
| 2016-01-07 | 4,633.78 |
| 2016-01-06 | 4,838.91 |
| 2016-01-05 | 4,823.13 |
| 2016-01-04 | 4,807.35 |
| 2015-12-31 | 5,028.26 |
| 2015-12-30 | 4,917.81 |
| 2015-12-29 | 4,870.47 |
| 2015-12-28 | 4,870.47 |
| 2015-12-24 | 4,870.47 |
| 2015-12-23 | 4,791.57 |
| 2015-12-22 | 4,744.24 |
| 2015-12-21 | 4,665.34 |
| 2015-12-18 | 4,633.78 |
| 2015-12-17 | 4,728.46 |
| 2015-12-16 | 4,681.12 |
| 2015-12-15 | 4,618.00 |
| 2015-12-14 | 4,696.90 |
| 2015-12-11 | 4,665.34 |
| 2015-12-10 | 4,760.01 |
| 2015-12-09 | 4,712.68 |
| 2015-12-08 | 4,712.68 |
| 2015-12-07 | 4,760.01 |
| 2015-12-04 | 4,760.01 |
| 2015-12-03 | 4,744.24 |
| 2015-12-02 | 4,870.47 |
| 2015-12-01 | 4,980.92 |
| 2015-11-30 | 5,233.39 |
| 2015-11-27 | 5,233.39 |
| 2015-11-26 | 5,312.29 |
| 2015-11-25 | 4,949.37 |
| 2015-11-24 | 4,854.69 |
| 2015-11-23 | 4,854.69 |
| 2015-11-20 | 4,886.25 |
| 2015-11-19 | 4,902.03 |
| 2015-11-18 | 4,870.47 |
| 2015-11-17 | 4,870.47 |
| 2015-11-16 | 4,838.91 |
| 2015-11-13 | 4,807.35 |
| 2015-11-12 | 4,870.47 |
| 2015-11-11 | 4,838.91 |
| 2015-11-10 | 4,949.37 |
| 2015-11-09 | 4,965.15 |
| 2015-11-06 | 5,233.39 |
| 2015-11-05 | 5,201.83 |
| 2015-11-04 | 5,391.19 |
| 2015-11-03 | 5,249.17 |
| 2015-11-02 | 5,280.73 |
| 2015-10-30 | 5,264.95 |
| 2015-10-29 | 5,391.19 |
| 2015-10-28 | 5,580.54 |
| 2015-10-27 | 5,769.89 |
| 2015-10-26 | 5,785.67 |
| 2015-10-23 | 5,580.54 |
| 2015-10-22 | 5,485.86 |
| 2015-10-20 | 5,438.52 |
| 2015-10-19 | 5,138.72 |
| 2015-10-16 | 4,965.15 |
| 2015-10-15 | 4,618.00 |
| 2015-10-14 | 4,539.10 |
| 2015-10-13 | 4,539.10 |
| 2015-10-12 | 4,507.55 |
| 2015-10-09 | 4,586.44 |
| 2015-10-08 | 4,539.10 |
| 2015-10-07 | 4,554.88 |
| 2015-10-06 | 4,475.99 |
| 2015-10-05 | 4,507.55 |
| 2015-10-02 | 4,539.10 |
| 2015-09-30 | 4,523.33 |
| 2015-09-29 | 4,255.08 |
| 2015-09-25 | 4,397.09 |
| 2015-09-24 | 4,460.21 |
| 2015-09-23 | 4,428.65 |
| 2015-09-22 | 4,097.29 |
| 2015-09-21 | 3,813.26 |
| 2015-09-18 | 3,923.71 |
| 2015-09-17 | 3,907.93 |
| 2015-09-16 | 3,907.93 |
| 2015-09-15 | 3,939.49 |
| 2015-09-14 | 3,939.49 |
| 2015-09-11 | 3,986.83 |
| 2015-09-10 | 4,128.84 |
| 2015-09-09 | 3,229.43 |
| 2015-09-08 | 3,245.20 |
| 2015-09-07 | 3,260.98 |
| 2015-09-04 | 3,276.76 |
| 2015-09-02 | 3,481.89 |
| 2015-09-01 | 3,403.00 |
| 2015-08-31 | 3,576.57 |
| 2015-08-28 | 3,497.67 |
| 2015-08-27 | 3,639.69 |
| 2015-08-26 | 3,576.57 |
| 2015-08-25 | 3,687.02 |
| 2015-08-24 | 3,671.25 |
| 2015-08-21 | 3,813.26 |
| 2015-08-20 | 3,466.11 |
| 2015-08-19 | 3,450.34 |
| 2015-08-18 | 3,671.25 |
| 2015-08-17 | 3,907.93 |
| 2015-08-14 | 3,876.38 |
| 2015-08-13 | 3,955.27 |
| 2015-08-12 | 3,844.82 |
| 2015-08-11 | 3,892.15 |
| 2015-08-10 | 3,797.48 |
| 2015-08-07 | 3,876.38 |
| 2015-08-06 | 3,923.71 |
| 2015-08-05 | 4,018.39 |
| 2015-08-04 | 3,923.71 |
| 2015-08-03 | 3,986.83 |
| 2015-07-31 | 4,302.42 |
| 2015-07-30 | 4,397.09 |
| 2015-07-29 | 4,223.52 |
| 2015-07-28 | 4,255.08 |
| 2015-07-27 | 4,318.19 |
| 2015-07-24 | 4,365.53 |
| 2015-07-23 | 4,570.66 |
| 2015-07-22 | 4,554.88 |
| 2015-07-21 | 4,554.88 |
| 2015-07-20 | 4,618.00 |
| 2015-07-17 | 4,633.78 |
| 2015-07-16 | 4,554.88 |
| 2015-07-15 | 4,602.22 |
| 2015-07-14 | 4,633.78 |
| 2015-07-13 | 4,791.57 |
| 2015-07-10 | 4,523.33 |
| 2015-07-09 | 4,602.22 |
| 2015-07-08 | 4,318.19 |
| 2015-07-07 | 4,902.03 |
| 2015-07-06 | 4,475.99 |
| 2015-07-03 | 4,917.81 |
| 2015-07-02 | 5,201.83 |
| 2015-06-30 | 5,485.86 |
| 2015-06-29 | 5,296.51 |
| 2015-06-26 | 5,517.42 |
| 2015-06-25 | 5,643.65 |
| 2015-06-24 | 5,690.99 |
| 2015-06-23 | 5,548.98 |
| 2015-06-22 | 5,596.32 |
| 2015-06-19 | 5,517.42 |
| 2015-06-18 | 5,533.20 |
| 2015-06-17 | 5,328.07 |
| 2015-06-16 | 5,391.19 |
| 2015-06-15 | 5,422.74 |
| 2015-06-12 | 5,659.43 |
| 2015-06-11 | 5,785.67 |
| 2015-06-10 | 5,722.55 |
| 2015-06-09 | 5,706.77 |
| 2015-06-08 | 6,053.91 |
| 2015-06-05 | 6,022.36 |
| 2015-06-04 | 6,006.58 |
| 2015-06-03 | 5,896.12 |
| 2015-06-02 | 6,195.93 |
| 2015-06-01 | 6,180.15 |
| 2015-05-29 | 6,148.59 |
| 2015-05-28 | 6,243.27 |
| 2015-05-27 | 6,211.71 |
| 2015-05-26 | 6,274.82 |
| 2015-05-22 | 6,401.06 |
| 2015-05-21 | 6,385.28 |
| 2015-05-20 | 6,385.28 |
| 2015-05-19 | 6,227.49 |
| 2015-05-18 | 6,085.47 |
| 2015-05-15 | 6,038.14 |
| 2015-05-14 | 5,911.90 |
| 2015-05-13 | 5,769.89 |
| 2015-05-12 | 5,754.11 |
| 2015-05-11 | 5,911.90 |
| 2015-05-08 | 6,069.69 |
| 2015-05-07 | 6,243.27 |
| 2015-05-06 | 6,211.71 |
| 2015-05-05 | 6,006.58 |
| 2015-05-04 | 6,038.14 |
| 2015-04-30 | 5,801.45 |
| 2015-04-29 | 5,754.11 |
| 2015-04-28 | 5,627.87 |
| 2015-04-27 | 5,801.45 |
| 2015-04-24 | 5,107.16 |
| 2015-04-23 | 5,328.07 |
| 2015-04-22 | 5,722.55 |
| 2015-04-21 | 6,053.91 |
| 2015-04-20 | 6,337.94 |
| 2015-04-17 | 5,738.33 |
| 2015-04-16 | 5,406.96 |
| 2015-04-15 | 5,359.63 |
| 2015-04-14 | 5,438.52 |
| 2015-04-13 | 5,990.80 |
| 2015-04-10 | 6,101.25 |
| 2015-04-09 | 6,543.07 |
| 2015-04-08 | 6,511.51 |
| 2015-04-02 | 6,606.19 |
| 2015-04-01 | 6,637.75 |
| 2015-03-31 | 6,590.41 |
| 2015-03-30 | 6,716.64 |
| 2015-03-27 | 6,432.62 |
| 2015-03-26 | 6,558.85 |
| 2015-03-25 | 6,700.86 |
| 2015-03-24 | 6,827.10 |
| 2015-03-23 | 6,763.98 |
| 2015-03-20 | 6,669.31 |
| 2015-03-19 | 6,558.85 |
| 2015-03-18 | 6,353.72 |
| 2015-03-17 | 6,180.15 |
| 2015-03-16 | 6,117.03 |
| 2015-03-13 | 5,880.34 |
| 2015-03-12 | 5,091.38 |
| 2015-03-11 | 5,028.26 |
| 2015-03-10 | 5,075.60 |
| 2015-03-09 | 4,965.15 |
| 2015-03-06 | 5,107.16 |
| 2015-03-05 | 5,186.05 |
| 2015-03-04 | 5,201.83 |
| 2015-03-03 | 5,138.72 |
| 2015-03-02 | 5,075.60 |
| 2015-02-27 | 4,838.91 |
| 2015-02-26 | 4,775.79 |
| 2015-02-25 | 4,760.01 |
| 2015-02-24 | 4,807.35 |
| 2015-02-23 | 4,807.35 |
| 2015-02-18 | 4,491.77 |
| 2015-02-17 | 4,318.19 |
| 2015-02-16 | 4,034.17 |
| 2015-02-13 | 3,986.83 |
| 2015-02-12 | 4,034.17 |
| 2015-02-11 | 4,049.95 |
| 2015-02-10 | 4,065.73 |
| 2015-02-09 | 4,018.39 |
| 2015-02-06 | 4,049.95 |
| 2015-02-05 | 4,049.95 |
| 2015-02-04 | 4,128.84 |
| 2015-02-03 | 4,223.52 |
| 2015-02-02 | 4,239.30 |
| 2015-01-30 | 3,955.27 |
| 2015-01-29 | 4,113.06 |
| 2015-01-28 | 4,539.10 |
| 2015-01-27 | 3,860.60 |
| 2015-01-26 | 3,481.89 |
| 2015-01-23 | 3,260.98 |
| 2015-01-22 | 3,529.23 |
| 2015-01-21 | 3,245.20 |
| 2015-01-20 | 3,118.97 |
| 2015-01-19 | 3,024.30 |
| 2015-01-16 | 2,992.74 |
| 2015-01-15 | 2,834.94 |
| 2015-01-14 | 2,787.61 |
| 2015-01-13 | 2,614.03 |
| 2015-01-12 | 2,614.03 |
| 2015-01-09 | 2,629.81 |
| 2015-01-08 | 2,614.03 |
| 2015-01-07 | 2,629.81 |
| 2015-01-06 | 2,614.03 |
| 2015-01-05 | 2,614.03 |
| 2015-01-02 | 2,677.15 |
| 2014-12-31 | 2,645.59 |
| 2014-12-30 | 2,629.81 |
| 2014-12-29 | 2,629.81 |
| 2014-12-24 | 2,661.37 |
| 2014-12-23 | 2,645.59 |
| 2014-12-22 | 2,661.37 |
| 2014-12-19 | 2,677.15 |
| 2014-12-18 | 2,692.93 |
| 2014-12-17 | 2,614.03 |
| 2014-12-16 | 2,598.25 |
| 2014-12-15 | 2,645.59 |
| 2014-12-12 | 2,645.59 |
| 2014-12-11 | 2,645.59 |
| 2014-12-10 | 2,645.59 |
| 2014-12-09 | 2,629.81 |
| 2014-12-08 | 2,787.61 |
| 2014-12-05 | 2,803.39 |
| 2014-12-04 | 2,819.16 |
| 2014-12-03 | 2,771.83 |
| 2014-12-02 | 2,803.39 |
| 2014-12-01 | 2,692.93 |
| 2014-11-28 | 2,692.93 |
| 2014-11-27 | 2,692.93 |
| 2014-11-26 | 2,724.49 |
| 2014-11-25 | 2,724.49 |
| 2014-11-24 | 2,645.59 |
| 2014-11-21 | 2,692.93 |
| 2014-11-20 | 2,598.25 |
| 2014-11-19 | 2,519.36 |
| 2014-11-18 | 2,582.48 |
| 2014-11-17 | 2,771.83 |
| 2014-11-14 | 2,834.94 |
| 2014-11-13 | 2,740.27 |
| 2014-11-12 | 2,866.50 |
| 2014-11-11 | 2,487.80 |
| 2014-11-10 | 2,503.58 |
| 2014-11-07 | 2,377.35 |
| 2014-11-06 | 2,408.90 |
| 2014-11-05 | 2,408.90 |
| 2014-11-04 | 2,361.57 |
| 2014-11-03 | 2,456.24 |
| 2014-10-31 | 2,519.36 |
| 2014-10-30 | 2,550.92 |
| 2014-10-29 | 2,393.12 |
| 2014-10-28 | 2,472.02 |
| 2014-10-27 | 2,503.58 |
| 2014-10-24 | 2,519.36 |
| 2014-10-23 | 2,566.70 |
| 2014-10-22 | 2,629.81 |
| 2014-10-21 | 2,393.12 |
| 2014-10-20 | 2,235.33 |
| 2014-10-17 | 2,061.76 |
| 2014-10-16 | 2,045.98 |
| 2014-10-15 | 1,967.08 |
| 2014-10-14 | 2,187.99 |
| 2014-10-13 | 2,219.55 |
| 2014-10-10 | 1,998.64 |
| 2014-10-09 | 1,967.08 |
| 2014-10-08 | 1,888.19 |
| 2014-10-07 | 1,919.75 |
| 2014-10-06 | 1,856.63 |
| 2014-10-03 | 1,793.51 |
| 2014-09-30 | 1,793.51 |
| 2014-09-29 | 1,777.73 |
| 2014-09-26 | 1,856.63 |
| 2014-09-25 | 1,746.17 |
| 2014-09-24 | 1,730.40 |
| 2014-09-23 | 1,730.40 |
| 2014-09-22 | 1,730.40 |
| 2014-09-19 | 1,856.63 |
| 2014-09-18 | 1,856.63 |
| 2014-09-17 | 1,872.41 |
| 2014-09-16 | 2,045.98 |
| 2014-09-15 | 1,809.29 |
| 2014-09-12 | 1,761.95 |
| 2014-09-11 | 1,777.73 |
| 2014-09-10 | 1,705.15 |
| 2014-09-08 | 1,598.06 |
| 2014-09-05 | 1,582.77 |
| 2014-09-04 | 1,628.66 |
| 2014-09-03 | 1,643.96 |
| 2014-09-02 | 1,643.96 |
| 2014-09-01 | 1,567.47 |
| 2014-08-29 | 1,567.47 |
| 2014-08-28 | 1,552.17 |
| 2014-08-27 | 1,659.25 |
| 2014-08-26 | 1,598.06 |
| 2014-08-25 | 1,552.17 |
| 2014-08-22 | 1,552.17 |
| 2014-08-21 | 1,582.77 |
| 2014-08-20 | 1,521.57 |
| 2014-08-19 | 1,582.77 |
| 2014-08-18 | 1,766.34 |
| 2014-08-15 | 1,490.98 |
| 2014-08-14 | 1,475.68 |
| 2014-08-13 | 1,490.98 |
| 2014-08-12 | 1,490.98 |
| 2014-08-11 | 1,521.57 |
| 2014-08-08 | 1,490.98 |
| 2014-08-07 | 1,521.57 |
| 2014-08-06 | 1,445.08 |
| 2014-08-05 | 1,475.68 |
| 2014-08-04 | 1,490.98 |
| 2014-08-01 | 1,598.06 |
| 2014-07-31 | 1,598.06 |
| 2014-07-30 | 1,536.87 |
| 2014-07-29 | 1,536.87 |
| 2014-07-28 | 1,460.38 |
| 2014-07-25 | 1,506.28 |
| 2014-07-24 | 1,582.77 |
| 2014-07-23 | 1,659.25 |
| 2014-07-22 | 1,643.96 |
| 2014-07-21 | 1,873.42 |
| 2014-07-18 | 1,338.00 |
| 2014-07-17 | 1,154.43 |
| 2014-07-16 | 1,123.83 |
| 2014-07-15 | 1,123.83 |
| 2014-07-14 | 1,139.13 |
| 2014-07-11 | 1,154.43 |
| 2014-07-10 | 1,154.43 |
| 2014-07-09 | 1,123.83 |
| 2014-07-08 | 1,169.72 |
| 2014-07-07 | 1,154.43 |
| 2014-07-04 | 1,077.94 |
| 2014-07-03 | 1,093.23 |
| 2014-07-02 | 1,123.83 |
| 2014-06-30 | 1,062.64 |
| 2014-06-27 | 1,093.23 |
| 2014-06-26 | 1,093.23 |
| 2014-06-25 | 1,108.53 |
| 2014-06-24 | 1,108.53 |
| 2014-06-23 | 1,108.53 |
| 2014-06-20 | 1,169.72 |
| 2014-06-19 | 1,154.43 |
| 2014-06-18 | 1,185.02 |
| 2014-06-17 | 1,169.72 |
| 2014-06-16 | 1,032.04 |
| 2014-06-13 | 1,062.64 |
| 2014-06-12 | 1,154.43 |
| 2014-06-11 | 1,192.44 |
| 2014-06-10 | 1,182.93 |
| 2014-06-09 | 1,192.44 |
| 2014-06-06 | 1,163.93 |
| 2014-06-05 | 1,201.94 |
| 2014-06-04 | 1,173.43 |
| 2014-06-03 | 1,220.95 |
| 2014-05-30 | 1,211.44 |
| 2014-05-29 | 1,201.94 |
| 2014-05-28 | 1,163.93 |
| 2014-05-27 | 1,173.43 |
| 2014-05-26 | 1,135.42 |
| 2014-05-23 | 1,106.91 |
| 2014-05-22 | 1,087.90 |
| 2014-05-21 | 1,078.40 |
| 2014-05-20 | 1,078.40 |
| 2014-05-19 | 1,049.89 |
| 2014-05-16 | 1,087.90 |
| 2014-05-15 | 1,059.39 |
| 2014-05-14 | 1,040.39 |
| 2014-05-13 | 1,002.37 |
| 2014-05-12 | 992.87 |
| 2014-05-09 | 1,002.37 |
| 2014-05-08 | 1,011.88 |
| 2014-05-07 | 1,021.38 |
| 2014-05-05 | 1,021.38 |
| 2014-05-02 | 1,011.88 |
| 2014-04-30 | 1,021.38 |
| 2014-04-29 | 1,011.88 |
| 2014-04-28 | 1,021.38 |
| 2014-04-25 | 992.87 |
| 2014-04-24 | 992.87 |
| 2014-04-23 | 1,011.88 |
| 2014-04-22 | 992.87 |
| 2014-04-17 | 1,002.37 |
| 2014-04-16 | 1,002.37 |
| 2014-04-15 | 1,011.88 |
| 2014-04-14 | 1,021.38 |
| 2014-04-11 | 1,011.88 |
| 2014-04-10 | 1,049.89 |
| 2014-04-09 | 973.86 |
| 2014-04-08 | 954.86 |
| 2014-04-07 | 935.85 |
| 2014-04-04 | 945.35 |
| 2014-04-03 | 1,135.42 |
| 2014-04-02 | 1,135.42 |
| 2014-04-01 | 1,135.42 |
| 2014-03-31 | 1,135.42 |
| 2014-03-28 | 1,135.42 |
| 2014-03-27 | 1,135.42 |
| 2014-03-26 | 1,135.42 |
| 2014-03-25 | 1,135.42 |
| 2014-03-24 | 1,135.42 |
| 2014-03-21 | 1,135.42 |
| 2014-03-20 | 1,135.42 |
| 2014-03-19 | 1,135.42 |
| 2014-03-18 | 1,135.42 |
| 2014-03-17 | 1,135.42 |
| 2014-03-14 | 1,135.42 |
| 2014-03-13 | 1,135.42 |
| 2014-03-12 | 1,135.42 |
| 2014-03-11 | 1,135.42 |
| 2014-03-10 | 1,135.42 |
| 2014-03-07 | 1,135.42 |
| 2014-03-06 | 1,135.42 |
| 2014-03-05 | 1,135.42 |
| 2014-03-04 | 1,135.42 |
| 2014-03-03 | 1,135.42 |
| 2014-02-28 | 1,135.42 |
| 2014-02-27 | 1,135.42 |
| 2014-02-26 | 1,135.42 |
| 2014-02-25 | 1,135.42 |
| 2014-02-24 | 1,135.42 |
| 2014-02-21 | 1,040.39 |
| 2014-02-20 | 1,030.88 |
| 2014-02-19 | 992.87 |
| 2014-02-18 | 935.85 |
| 2014-02-17 | 935.85 |
| 2014-02-14 | 983.37 |
| 2014-02-13 | 935.85 |
| 2014-02-12 | 1,030.88 |
| 2014-02-11 | 1,068.90 |
| 2014-02-10 | 945.35 |
| 2014-02-07 | 869.33 |
| 2014-02-06 | 812.31 |
| 2014-02-05 | 869.33 |
| 2014-02-04 | 926.35 |
| 2014-01-30 | 954.86 |
| 2014-01-29 | 907.34 |
| 2014-01-28 | 897.84 |
| 2014-01-27 | 774.30 |
| 2014-01-24 | 688.77 |
| 2014-01-23 | 631.75 |
| 2014-01-22 | 612.74 |
| 2014-01-21 | 593.74 |
| 2014-01-20 | 622.24 |
| 2014-01-17 | 622.24 |
| 2014-01-16 | 546.22 |
| 2014-01-15 | 403.67 |
| 2014-01-14 | 384.66 |
| 2014-01-13 | 351.40 |
| 2014-01-10 | 351.40 |
| 2014-01-09 | 346.65 |
| 2014-01-08 | 346.65 |
| 2014-01-07 | 351.40 |
| 2014-01-06 | 337.15 |
| 2014-01-03 | 337.15 |
| 2014-01-02 | 341.90 |
| 2013-12-31 | 337.15 |
| 2013-12-30 | 337.15 |
| 2013-12-27 | 341.90 |
| 2013-12-24 | 346.65 |
| 2013-12-23 | 351.40 |
| 2013-12-20 | 351.40 |
| 2013-12-19 | 351.40 |
| 2013-12-18 | 346.65 |
| 2013-12-17 | 337.15 |
| 2013-12-16 | 327.64 |
| 2013-12-13 | 327.64 |
| 2013-12-12 | 346.65 |
| 2013-12-11 | 337.15 |
| 2013-12-10 | 337.15 |
| 2013-12-09 | 337.15 |
| 2013-12-06 | 337.15 |
| 2013-12-05 | 337.15 |
| 2013-12-04 | 341.90 |
| 2013-12-03 | 341.90 |
| 2013-12-02 | 341.90 |
| 2013-11-29 | 341.90 |
| 2013-11-28 | 341.90 |
| 2013-11-27 | 341.90 |
| 2013-11-26 | 341.90 |
| 2013-11-25 | 341.90 |
| 2013-11-22 | 337.15 |
| 2013-11-21 | 327.64 |
| 2013-11-20 | 327.64 |
| 2013-11-19 | 360.91 |
| 2013-11-18 | 360.91 |
| 2013-11-15 | 341.90 |
| 2013-11-14 | 337.15 |
| 2013-11-13 | 337.15 |
| 2013-11-12 | 337.15 |
| 2013-11-11 | 322.89 |
| 2013-11-08 | 299.14 |
| 2013-11-07 | 299.14 |
| 2013-11-06 | 318.14 |
| 2013-11-05 | 318.14 |
| 2013-11-04 | 346.65 |
| 2013-11-01 | 346.65 |
| 2013-10-31 | 346.65 |
| 2013-10-30 | 337.15 |
| 2013-10-29 | 318.14 |
| 2013-10-28 | 308.64 |
| 2013-10-25 | 308.64 |
| 2013-10-24 | 308.64 |
| 2013-10-23 | 318.14 |
| 2013-10-22 | 299.14 |
| 2013-10-21 | 299.14 |
| 2013-10-18 | 299.14 |
| 2013-10-17 | 299.14 |
| 2013-10-16 | 284.88 |
| 2013-10-15 | 284.88 |
| 2013-10-11 | 308.64 |
| 2013-10-10 | 308.64 |
| 2013-10-09 | 280.13 |
| 2013-10-08 | 280.13 |
| 2013-10-07 | 280.13 |
| 2013-10-04 | 275.38 |
| 2013-10-03 | 275.38 |
| 2013-10-02 | 294.38 |
| 2013-09-30 | 294.38 |
| 2013-09-27 | 299.14 |
| 2013-09-26 | 299.14 |
| 2013-09-25 | 284.88 |
| 2013-09-24 | 280.13 |
| 2013-09-23 | 280.13 |
| 2013-09-19 | 280.13 |
| 2013-09-18 | 289.63 |
| 2013-09-17 | 289.63 |
| 2013-09-16 | 275.38 |
| 2013-09-13 | 284.88 |
| 2013-09-12 | 284.88 |
| 2013-09-11 | 294.38 |
| 2013-09-10 | 280.13 |
| 2013-09-09 | 280.13 |
| 2013-09-06 | 280.13 |
| 2013-09-05 | 280.13 |
| 2013-09-04 | 280.13 |
| 2013-09-03 | 275.38 |
| 2013-09-02 | 256.37 |
| 2013-08-30 | 256.37 |
| 2013-08-29 | 265.87 |
| 2013-08-28 | 246.87 |
| 2013-08-27 | 275.38 |
| 2013-08-26 | 251.62 |
| 2013-08-23 | 251.62 |
| 2013-08-22 | 256.37 |
| 2013-08-21 | 265.87 |
| 2013-08-20 | 242.12 |
| 2013-08-19 | 242.12 |
| 2013-08-16 | 242.12 |
| 2013-08-15 | 242.12 |
| 2013-08-13 | 242.12 |
| 2013-08-12 | 223.11 |
| 2013-08-09 | 237.36 |
| 2013-08-08 | 237.36 |
| 2013-08-07 | 237.36 |
| 2013-08-06 | 232.87 |
| 2013-08-05 | 246.36 |
| 2013-08-02 | 250.86 |
| 2013-08-01 | 250.86 |
| 2013-07-31 | 255.36 |
| 2013-07-30 | 241.86 |
| 2013-07-29 | 241.86 |
| 2013-07-26 | 255.36 |
| 2013-07-25 | 255.36 |
| 2013-07-24 | 246.36 |
| 2013-07-23 | 232.87 |
| 2013-07-22 | 237.36 |
| 2013-07-19 | 246.36 |
| 2013-07-18 | 237.36 |
| 2013-07-17 | 246.36 |
| 2013-07-16 | 237.36 |
| 2013-07-15 | 246.36 |
| 2013-07-12 | 223.87 |
| 2013-07-11 | 201.38 |
| 2013-07-10 | 196.88 |
| 2013-07-09 | 196.88 |
| 2013-07-08 | 196.88 |
| 2013-07-05 | 196.88 |
| 2013-07-04 | 196.88 |
| 2013-07-03 | 196.88 |
| 2013-07-02 | 196.88 |
| 2013-06-28 | 201.38 |
| 2013-06-27 | 196.88 |
| 2013-06-26 | 196.88 |
| 2013-06-25 | 196.88 |
| 2013-06-24 | 187.88 |
| 2013-06-21 | 214.87 |
| 2013-06-20 | 214.87 |
| 2013-06-19 | 214.87 |
| 2013-06-18 | 214.87 |
| 2013-06-17 | 192.38 |
| 2013-06-14 | 192.38 |
| 2013-06-13 | 192.38 |
| 2013-06-11 | 192.38 |
| 2013-06-10 | 196.88 |
| 2013-06-07 | 196.88 |
| 2013-06-06 | 192.38 |
| 2013-06-05 | 192.38 |
| 2013-06-04 | 192.38 |
| 2013-06-03 | 196.88 |
| 2013-05-31 | 205.88 |
| 2013-05-30 | 205.88 |
| 2013-05-29 | 205.88 |
| 2013-05-28 | 201.38 |
| 2013-05-27 | 201.38 |
| 2013-05-24 | 201.38 |
| 2013-05-23 | 201.38 |
| 2013-05-22 | 201.38 |
| 2013-05-21 | 201.38 |
| 2013-05-20 | 201.38 |
| 2013-05-16 | 201.38 |
| 2013-05-15 | 201.38 |
| 2013-05-14 | 201.38 |
| 2013-05-13 | 201.38 |
| 2013-05-10 | 205.88 |
| 2013-05-09 | 205.88 |
| 2013-05-08 | 205.88 |
| 2013-05-07 | 205.88 |
| 2013-05-06 | 210.38 |
| 2013-05-03 | 210.38 |
| 2013-05-02 | 214.87 |
| 2013-04-30 | 214.87 |
| 2013-04-29 | 201.38 |
| 2013-04-26 | 201.38 |
| 2013-04-25 | 205.88 |
| 2013-04-24 | 205.88 |
| 2013-04-23 | 210.38 |
| 2013-04-22 | 205.88 |
| 2013-04-19 | 205.88 |
| 2013-04-18 | 201.38 |
| 2013-04-17 | 201.38 |
| 2013-04-16 | 201.38 |
| 2013-04-15 | 201.38 |
| 2013-04-12 | 201.38 |
| 2013-04-11 | 201.38 |
| 2013-04-10 | 201.38 |
| 2013-04-09 | 205.88 |
| 2013-04-08 | 201.38 |
| 2013-04-05 | 201.38 |
| 2013-04-03 | 210.38 |
| 2013-04-02 | 214.87 |
| 2013-03-28 | 214.87 |
| 2013-03-27 | 214.87 |
| 2013-03-26 | 214.87 |
| 2013-03-25 | 214.87 |
| 2013-03-22 | 205.88 |
| 2013-03-21 | 210.38 |
| 2013-03-20 | 210.38 |
| 2013-03-19 | 210.38 |
| 2013-03-18 | 210.38 |
| 2013-03-15 | 210.38 |
| 2013-03-14 | 210.38 |
| 2013-03-13 | 210.38 |
| 2013-03-12 | 210.38 |
| 2013-03-11 | 205.88 |
| 2013-03-08 | 223.87 |
| 2013-03-07 | 223.87 |
| 2013-03-06 | 223.87 |
| 2013-03-05 | 223.87 |
| 2013-03-04 | 223.87 |
| 2013-03-01 | 223.87 |
| 2013-02-28 | 223.87 |
| 2013-02-27 | 223.87 |
| 2013-02-26 | 219.37 |
| 2013-02-25 | 219.37 |
| 2013-02-22 | 219.37 |
| 2013-02-21 | 219.37 |
| 2013-02-20 | 219.37 |
| 2013-02-19 | 223.87 |
| 2013-02-18 | 223.87 |
| 2013-02-15 | 223.87 |
| 2013-02-14 | 223.87 |
| 2013-02-08 | 214.87 |
| 2013-02-07 | 214.87 |
| 2013-02-06 | 214.87 |
| 2013-02-05 | 214.87 |
| 2013-02-04 | 214.87 |
| 2013-02-01 | 214.87 |
| 2013-01-31 | 214.87 |
| 2013-01-30 | 205.88 |
| 2013-01-29 | 210.38 |
| 2013-01-28 | 214.87 |
| 2013-01-25 | 214.87 |
| 2013-01-24 | 223.87 |
| 2013-01-23 | 223.87 |
| 2013-01-22 | 214.87 |
| 2013-01-21 | 214.87 |
| 2013-01-18 | 214.87 |
| 2013-01-17 | 214.87 |
| 2013-01-16 | 214.87 |
| 2013-01-15 | 232.87 |
| 2013-01-14 | 241.86 |
| 2013-01-11 | 214.87 |
| 2013-01-10 | 205.88 |
| 2013-01-09 | 196.88 |
| 2013-01-08 | 187.88 |
| 2013-01-07 | 205.88 |
| 2013-01-04 | 205.88 |
| 2013-01-03 | 178.89 |
| 2013-01-02 | 169.89 |
| 2012-12-31 | 165.39 |
| 2012-12-28 | 165.39 |
| 2012-12-27 | 160.90 |
| 2012-12-24 | 169.89 |
| 2012-12-21 | 169.89 |
| 2012-12-20 | 169.89 |
| 2012-12-19 | 169.89 |
| 2012-12-18 | 160.90 |
| 2012-12-17 | 160.90 |
| 2012-12-14 | 160.90 |
| 2012-12-13 | 169.89 |
| 2012-12-12 | 169.89 |
| 2012-12-11 | 160.90 |
| 2012-12-10 | 160.90 |
| 2012-12-07 | 169.89 |
| 2012-12-06 | 169.89 |
| 2012-12-05 | 169.89 |
| 2012-12-04 | 169.89 |
| 2012-12-03 | 169.89 |
| 2012-11-30 | 169.89 |
| 2012-11-29 | 169.89 |
| 2012-11-28 | 169.89 |
| 2012-11-27 | 169.89 |
| 2012-11-26 | 169.89 |
| 2012-11-23 | 165.39 |
| 2012-11-22 | 187.88 |
| 2012-11-21 | 187.88 |
| 2012-11-20 | 187.88 |
| 2012-11-19 | 187.88 |
| 2012-11-16 | 187.88 |
| 2012-11-15 | 187.88 |
| 2012-11-14 | 187.88 |
| 2012-11-13 | 187.88 |
| 2012-11-12 | 187.88 |
| 2012-11-09 | 187.88 |
| 2012-11-08 | 187.88 |
| 2012-11-07 | 187.88 |
| 2012-11-06 | 196.88 |
| 2012-11-05 | 169.89 |
| 2012-11-02 | 178.89 |
| 2012-11-01 | 169.89 |
| 2012-10-31 | 169.89 |
| 2012-10-30 | 165.39 |
| 2012-10-29 | 187.88 |
| 2012-10-26 | 187.88 |
| 2012-10-25 | 187.88 |
| 2012-10-24 | 192.38 |
| 2012-10-22 | 192.38 |
| 2012-10-19 | 192.38 |
| 2012-10-18 | 192.38 |
| 2012-10-17 | 192.38 |
| 2012-10-16 | 174.39 |
| 2012-10-15 | 174.39 |
| 2012-10-12 | 174.39 |
| 2012-10-11 | 192.38 |
| 2012-10-10 | 192.38 |
| 2012-10-09 | 192.38 |
| 2012-10-08 | 192.38 |
| 2012-10-05 | 196.88 |
| 2012-10-04 | 169.89 |
| 2012-10-03 | 160.90 |
| 2012-09-28 | 160.90 |
| 2012-09-27 | 160.90 |
| 2012-09-26 | 160.90 |
| 2012-09-25 | 169.89 |
| 2012-09-24 | 169.89 |
| 2012-09-21 | 169.89 |
| 2012-09-20 | 160.90 |
| 2012-09-19 | 165.39 |
| 2012-09-18 | 165.39 |
| 2012-09-17 | 160.90 |
| 2012-09-14 | 160.90 |
| 2012-09-13 | 165.39 |
| 2012-09-12 | 169.89 |
| 2012-09-11 | 169.89 |
| 2012-09-10 | 169.89 |
| 2012-09-07 | 169.89 |
| 2012-09-06 | 165.39 |
| 2012-09-05 | 165.39 |
| 2012-09-04 | 169.89 |
| 2012-09-03 | 169.89 |
| 2012-08-31 | 169.89 |
| 2012-08-30 | 169.89 |
| 2012-08-29 | 169.89 |
| 2012-08-28 | 169.89 |
| 2012-08-27 | 169.89 |
| 2012-08-24 | 169.89 |
| 2012-08-23 | 169.89 |
| 2012-08-22 | 169.89 |
| 2012-08-21 | 174.39 |
| 2012-08-20 | 174.39 |
| 2012-08-17 | 174.39 |
| 2012-08-16 | 174.39 |
| 2012-08-15 | 174.39 |
| 2012-08-14 | 165.95 |
| 2012-08-13 | 165.95 |
| 2012-08-10 | 157.50 |
| 2012-08-09 | 161.73 |
| 2012-08-08 | 161.73 |
| 2012-08-07 | 161.73 |
| 2012-08-06 | 161.73 |
| 2012-08-03 | 170.17 |
| 2012-08-02 | 157.50 |
| 2012-08-01 | 157.50 |
| 2012-07-31 | 157.50 |
| 2012-07-30 | 157.50 |
| 2012-07-27 | 161.73 |
| 2012-07-26 | 165.95 |
| 2012-07-25 | 170.17 |
| 2012-07-24 | 165.95 |
| 2012-07-23 | 165.95 |
| 2012-07-20 | 170.17 |
| 2012-07-19 | 170.17 |
| 2012-07-18 | 170.17 |
| 2012-07-17 | 170.17 |
| 2012-07-16 | 170.17 |
| 2012-07-13 | 170.17 |
| 2012-07-12 | 170.17 |
| 2012-07-11 | 178.61 |
| 2012-07-10 | 170.17 |
| 2012-07-09 | 174.39 |
| 2012-07-06 | 174.39 |
| 2012-07-05 | 174.39 |
| 2012-07-04 | 174.39 |
| 2012-07-03 | 161.73 |
| 2012-06-29 | 161.73 |
| 2012-06-28 | 161.73 |
| 2012-06-27 | 161.73 |
| 2012-06-26 | 161.73 |
| 2012-06-25 | 161.73 |
| 2012-06-22 | 161.73 |
| 2012-06-21 | 161.73 |
| 2012-06-20 | 161.73 |
| 2012-06-19 | 161.73 |
| 2012-06-18 | 165.95 |
| 2012-06-15 | 165.95 |
| 2012-06-14 | 161.73 |
| 2012-06-13 | 161.73 |
| 2012-06-12 | 161.73 |
| 2012-06-11 | 170.17 |
| 2012-06-08 | 161.73 |
| 2012-06-07 | 161.73 |
| 2012-06-06 | 161.73 |
| 2012-06-05 | 161.73 |
| 2012-06-04 | 161.73 |
| 2012-06-01 | 161.73 |
| 2012-05-31 | 165.95 |
| 2012-05-30 | 161.73 |
| 2012-05-29 | 161.73 |
| 2012-05-28 | 161.73 |
| 2012-05-25 | 170.17 |
| 2012-05-24 | 165.95 |
| 2012-05-23 | 161.73 |
| 2012-05-22 | 178.61 |
| 2012-05-21 | 178.61 |
| 2012-05-18 | 178.61 |
| 2012-05-17 | 178.61 |
| 2012-05-16 | 178.61 |
| 2012-05-15 | 182.83 |
| 2012-05-14 | 182.83 |
| 2012-05-11 | 182.83 |
| 2012-05-10 | 182.83 |
| 2012-05-09 | 182.83 |
| 2012-05-08 | 187.05 |
| 2012-05-07 | 182.83 |
| 2012-05-04 | 182.83 |
| 2012-05-03 | 187.05 |
| 2012-05-02 | 187.05 |
| 2012-04-30 | 182.83 |
| 2012-04-27 | 187.05 |
| 2012-04-26 | 182.83 |
| 2012-04-25 | 182.83 |
| 2012-04-24 | 187.05 |
| 2012-04-23 | 182.83 |
| 2012-04-20 | 182.83 |
| 2012-04-19 | 182.83 |
| 2012-04-18 | 187.05 |
| 2012-04-17 | 178.61 |
| 2012-04-16 | 182.83 |
| 2012-04-13 | 182.83 |
| 2012-04-12 | 178.61 |
| 2012-04-11 | 178.61 |
| 2012-04-10 | 178.61 |
| 2012-04-05 | 178.61 |
| 2012-04-03 | 178.61 |
| 2012-04-02 | 182.83 |
| 2012-03-30 | 182.83 |
| 2012-03-29 | 182.83 |
| 2012-03-28 | 182.83 |
| 2012-03-27 | 187.05 |
| 2012-03-26 | 187.05 |
| 2012-03-23 | 182.83 |
| 2012-03-22 | 187.05 |
| 2012-03-21 | 187.05 |
| 2012-03-20 | 187.05 |
| 2012-03-19 | 187.05 |
| 2012-03-16 | 187.05 |
| 2012-03-15 | 187.05 |
| 2012-03-14 | 191.28 |
| 2012-03-13 | 191.28 |
| 2012-03-12 | 187.05 |
| 2012-03-09 | 191.28 |
| 2012-03-08 | 191.28 |
| 2012-03-07 | 191.28 |
| 2012-03-06 | 195.50 |
| 2012-03-05 | 195.50 |
| 2012-03-02 | 195.50 |
| 2012-03-01 | 182.83 |
| 2012-02-29 | 182.83 |
| 2012-02-28 | 182.83 |
| 2012-02-27 | 187.05 |
| 2012-02-24 | 187.05 |
| 2012-02-23 | 195.50 |
| 2012-02-22 | 199.72 |
| 2012-02-21 | 199.72 |
| 2012-02-20 | 203.94 |
| 2012-02-17 | 195.50 |
| 2012-02-16 | 195.50 |
| 2012-02-15 | 212.38 |
| 2012-02-14 | 208.16 |
| 2012-02-13 | 212.38 |
| 2012-02-10 | 212.38 |
| 2012-02-09 | 220.82 |
| 2012-02-08 | 229.27 |
| 2012-02-07 | 229.27 |
| 2012-02-06 | 212.38 |
| 2012-02-03 | 212.38 |
| 2012-02-02 | 212.38 |
| 2012-02-01 | 212.38 |
| 2012-01-31 | 208.16 |
| 2012-01-30 | 212.38 |
| 2012-01-27 | 216.60 |
| 2012-01-26 | 220.82 |
| 2012-01-20 | 220.82 |
| 2012-01-19 | 225.05 |
| 2012-01-18 | 225.05 |
| 2012-01-17 | 229.27 |
| 2012-01-16 | 229.27 |
| 2012-01-13 | 229.27 |
| 2012-01-12 | 229.27 |
| 2012-01-11 | 233.49 |
| 2012-01-10 | 233.49 |
| 2012-01-09 | 233.49 |
| 2012-01-06 | 233.49 |
| 2012-01-05 | 233.49 |
| 2012-01-04 | 233.49 |
| 2012-01-03 | 233.49 |
| 2011-12-30 | 233.49 |
| 2011-12-29 | 237.71 |
| 2011-12-28 | 237.71 |
| 2011-12-23 | 237.71 |
| 2011-12-22 | 237.71 |
| 2011-12-21 | 237.71 |
| 2011-12-20 | 220.82 |
| 2011-12-19 | 220.82 |
| 2011-12-16 | 220.82 |
| 2011-12-15 | 220.82 |
| 2011-12-14 | 220.82 |
| 2011-12-13 | 220.82 |
| 2011-12-12 | 220.82 |
| 2011-12-09 | 229.27 |
| 2011-12-08 | 220.82 |
| 2011-12-07 | 220.82 |
| 2011-12-06 | 220.82 |
| 2011-12-05 | 229.27 |
| 2011-12-02 | 229.27 |
| 2011-12-01 | 229.27 |
| 2011-11-30 | 216.60 |
| 2011-11-29 | 220.82 |
| 2011-11-28 | 220.82 |
| 2011-11-25 | 237.71 |
| 2011-11-24 | 237.71 |
| 2011-11-23 | 237.71 |
| 2011-11-22 | 237.71 |
| 2011-11-21 | 254.60 |
| 2011-11-18 | 263.04 |
| 2011-11-17 | 237.71 |
| 2011-11-16 | 275.70 |
| 2011-11-15 | 237.71 |
| 2011-11-14 | 237.71 |
| 2011-11-11 | 267.26 |
| 2011-11-10 | 267.26 |
| 2011-11-09 | 237.71 |
| 2011-11-08 | 237.71 |
| 2011-11-07 | 246.15 |
| 2011-11-04 | 246.15 |
| 2011-11-03 | 263.04 |
| 2011-11-02 | 250.37 |
| 2011-11-01 | 250.37 |
| 2011-10-31 | 254.60 |
| 2011-10-28 | 288.37 |
| 2011-10-27 | 296.81 |
| 2011-10-26 | 296.81 |
| 2011-10-25 | 284.15 |
| 2011-10-24 | 284.15 |
| 2011-10-21 | 296.81 |
| 2011-10-20 | 288.37 |
| 2011-10-19 | 296.81 |
| 2011-10-18 | 296.81 |
| 2011-10-17 | 301.03 |
| 2011-10-14 | 301.03 |
| 2011-10-13 | 317.92 |
| 2011-10-12 | 292.59 |
| 2011-10-11 | 292.59 |
| 2011-10-10 | 292.59 |
| 2011-10-07 | 288.37 |
| 2011-10-06 | 292.59 |
| 2011-10-04 | 271.48 |
| 2011-10-03 | 288.37 |
| 2011-09-30 | 339.02 |
| 2011-09-28 | 347.47 |
| 2011-09-27 | 347.47 |
| 2011-09-26 | 372.79 |
| 2011-09-23 | 381.24 |
| 2011-09-22 | 347.47 |
| 2011-09-21 | 381.24 |
| 2011-09-20 | 381.24 |
| 2011-09-19 | 389.68 |
| 2011-09-16 | 381.24 |
| 2011-09-15 | 347.47 |
| 2011-09-14 | 355.91 |
| 2011-09-12 | 389.68 |
| 2011-09-09 | 389.68 |
| 2011-09-08 | 389.68 |
| 2011-09-07 | 389.68 |
| 2011-09-06 | 398.12 |
| 2011-09-05 | 398.12 |
| 2011-09-02 | 398.12 |
| 2011-09-01 | 406.57 |
| 2011-08-31 | 381.24 |
| 2011-08-30 | 406.57 |
| 2011-08-29 | 381.24 |
| 2011-08-26 | 381.24 |
| 2011-08-25 | 372.79 |
| 2011-08-24 | 347.47 |
| 2011-08-23 | 381.24 |
| 2011-08-22 | 406.57 |
| 2011-08-19 | 398.12 |
| 2011-08-18 | 415.01 |
| 2011-08-17 | 423.45 |
| 2011-08-16 | 423.45 |
| 2011-08-15 | 423.45 |
| 2011-08-12 | 415.01 |
| 2011-08-11 | 415.01 |
| 2011-08-10 | 406.57 |
| 2011-08-09 | 415.01 |
| 2011-08-08 | 415.01 |
| 2011-08-05 | 431.36 |
| 2011-08-04 | 431.36 |
| 2011-08-03 | 415.01 |
| 2011-08-02 | 423.18 |
| 2011-08-01 | 447.71 |
| 2011-07-29 | 439.53 |
| 2011-07-28 | 431.36 |
| 2011-07-27 | 447.71 |
| 2011-07-26 | 431.36 |
| 2011-07-25 | 431.36 |
| 2011-07-22 | 431.36 |
| 2011-07-21 | 390.48 |
| 2011-07-20 | 390.48 |
| 2011-07-19 | 390.48 |
| 2011-07-18 | 390.48 |
| 2011-07-15 | 390.48 |
| 2011-07-14 | 390.48 |
| 2011-07-13 | 406.83 |
| 2011-07-12 | 374.13 |
| 2011-07-11 | 390.48 |
| 2011-07-08 | 406.83 |
| 2011-07-07 | 398.66 |
| 2011-07-06 | 406.83 |
| 2011-07-05 | 406.83 |
| 2011-07-04 | 415.01 |
| 2011-06-30 | 415.01 |
| 2011-06-29 | 415.01 |
| 2011-06-28 | 415.01 |
| 2011-06-27 | 447.71 |
| 2011-06-24 | 439.53 |
| 2011-06-23 | 439.53 |
| 2011-06-22 | 439.53 |
| 2011-06-21 | 447.71 |
| 2011-06-20 | 431.36 |
| 2011-06-17 | 447.71 |
| 2011-06-16 | 431.36 |
| 2011-06-15 | 447.71 |
| 2011-06-14 | 439.53 |
| 2011-06-13 | 439.53 |
| 2011-06-10 | 439.53 |
| 2011-06-09 | 447.71 |
| 2011-06-08 | 455.88 |
| 2011-06-07 | 447.71 |
| 2011-06-03 | 447.71 |
| 2011-06-02 | 455.88 |
| 2011-06-01 | 455.88 |
| 2011-05-31 | 472.23 |
| 2011-05-30 | 472.23 |
| 2011-05-27 | 472.23 |
| 2011-05-26 | 488.58 |
| 2011-05-25 | 398.66 |
| 2011-05-24 | 406.83 |
| 2011-05-23 | 398.66 |
| 2011-05-20 | 398.66 |
| 2011-05-19 | 415.01 |
| 2011-05-18 | 415.01 |
| 2011-05-17 | 398.66 |
| 2011-05-16 | 415.01 |
| 2011-05-13 | 406.83 |
| 2011-05-12 | 415.01 |
| 2011-05-11 | 415.01 |
| 2011-05-09 | 415.01 |
| 2011-05-06 | 415.01 |
| 2011-05-05 | 423.18 |
| 2011-05-04 | 415.01 |
| 2011-05-03 | 431.36 |
| 2011-04-29 | 415.01 |
| 2011-04-28 | 439.53 |
| 2011-04-27 | 439.53 |
| 2011-04-26 | 447.71 |
| 2011-04-21 | 488.58 |
| 2011-04-20 | 488.58 |
| 2011-04-19 | 480.41 |
| 2011-04-18 | 488.58 |
| 2011-04-15 | 504.93 |
| 2011-04-14 | 504.93 |
| 2011-04-13 | 504.93 |
| 2011-04-12 | 513.11 |
| 2011-04-11 | 513.11 |
| 2011-04-08 | 513.11 |
| 2011-04-07 | 529.45 |
| 2011-04-06 | 521.28 |
| 2011-04-04 | 529.45 |
| 2011-04-01 | 504.93 |
| 2011-03-31 | 496.76 |
| 2011-03-30 | 529.45 |
| 2011-03-29 | 537.63 |
| 2011-03-28 | 603.03 |
| 2011-03-25 | 603.03 |
| 2011-03-24 | 586.68 |
| 2011-03-23 | 594.85 |
| 2011-03-22 | 594.85 |
| 2011-03-21 | 586.68 |
| 2011-03-18 | 594.85 |
| 2011-03-17 | 635.73 |
| 2011-03-16 | 619.38 |
| 2011-03-15 | 545.80 |
| 2011-03-14 | 553.98 |
| 2011-03-11 | 553.98 |
| 2011-03-10 | 553.98 |
| 2011-03-09 | 545.80 |
| 2011-03-08 | 545.80 |
| 2011-03-07 | 545.80 |
| 2011-03-04 | 496.76 |
| 2011-03-03 | 504.93 |
| 2011-03-02 | 496.76 |
| 2011-03-01 | 504.93 |
| 2011-02-28 | 504.93 |
| 2011-02-25 | 496.76 |
| 2011-02-24 | 521.28 |
| 2011-02-23 | 537.63 |
| 2011-02-22 | 529.45 |
| 2011-02-21 | 553.98 |
| 2011-02-18 | 562.15 |
| 2011-02-17 | 513.11 |
| 2011-02-16 | 480.41 |
| 2011-02-15 | 496.76 |
| 2011-02-14 | 488.58 |
| 2011-02-11 | 480.41 |
| 2011-02-10 | 480.41 |
| 2011-02-09 | 496.76 |
| 2011-02-08 | 513.11 |
| 2011-02-07 | 455.88 |
| 2011-02-02 | 439.53 |
| 2011-02-01 | 439.53 |
| 2011-01-31 | 447.71 |
| 2011-01-28 | 439.53 |
| 2011-01-27 | 455.88 |
| 2011-01-26 | 439.53 |
| 2011-01-25 | 455.88 |
| 2011-01-24 | 472.23 |
| 2011-01-21 | 480.41 |
| 2011-01-20 | 415.01 |
| 2011-01-19 | 382.31 |
| 2011-01-18 | 382.31 |
| 2011-01-17 | 390.48 |
| 2011-01-14 | 398.66 |
| 2011-01-13 | 390.48 |
| 2011-01-12 | 398.66 |
| 2011-01-11 | 398.66 |
| 2011-01-10 | 398.66 |
| 2011-01-07 | 406.83 |
| 2011-01-06 | 406.83 |
| 2011-01-05 | 382.31 |
| 2011-01-04 | 398.66 |
| 2011-01-03 | 398.66 |
| 2010-12-31 | 406.83 |
| 2010-12-30 | 398.66 |
| 2010-12-29 | 406.83 |
| 2010-12-28 | 415.01 |
| 2010-12-24 | 390.48 |
| 2010-12-23 | 349.61 |
| 2010-12-22 | 365.96 |
| 2010-12-21 | 357.79 |
| 2010-12-20 | 365.96 |
| 2010-12-17 | 365.96 |
| 2010-12-16 | 349.61 |
| 2010-12-15 | 365.96 |
| 2010-12-14 | 374.13 |
| 2010-12-13 | 390.48 |
| 2010-12-10 | 390.48 |
| 2010-12-09 | 406.83 |
| 2010-12-08 | 398.66 |
| 2010-12-07 | 406.33 |
| 2010-12-06 | 398.66 |
| 2010-12-03 | 390.99 |
| 2010-12-02 | 375.64 |
| 2010-12-01 | 383.32 |
| 2010-11-30 | 367.97 |
| 2010-11-29 | 375.64 |
| 2010-11-26 | 367.97 |
| 2010-11-25 | 375.64 |
| 2010-11-24 | 383.32 |
| 2010-11-23 | 390.99 |
| 2010-11-22 | 398.66 |
| 2010-11-19 | 383.32 |
| 2010-11-18 | 352.63 |
| 2010-11-17 | 344.96 |
| 2010-11-16 | 360.30 |
| 2010-11-15 | 360.30 |
| 2010-11-12 | 367.97 |
| 2010-11-11 | 375.64 |
| 2010-11-10 | 375.64 |
| 2010-11-09 | 344.96 |
| 2010-11-08 | 314.27 |
| 2010-11-05 | 321.94 |
| 2010-11-04 | 321.94 |
| 2010-11-03 | 321.94 |
| 2010-11-02 | 314.27 |
| 2010-11-01 | 352.63 |
| 2010-10-29 | 222.21 |
| 2010-10-28 | 222.21 |
| 2010-10-27 | 222.21 |
| 2010-10-26 | 222.21 |
| 2010-10-25 | 226.05 |
| 2010-10-22 | 222.21 |
| 2010-10-21 | 229.88 |
| 2010-10-20 | 218.37 |
| 2010-10-19 | 229.88 |
| 2010-10-18 | 222.21 |
| 2010-10-15 | 237.55 |
| 2010-10-14 | 229.88 |
| 2010-10-13 | 222.21 |
| 2010-10-12 | 222.21 |
| 2010-10-11 | 229.88 |
| 2010-10-08 | 233.72 |
| 2010-10-07 | 218.37 |
| 2010-10-06 | 218.37 |
| 2010-10-05 | 237.55 |
| 2010-10-04 | 229.88 |
| 2010-09-30 | 229.88 |
| 2010-09-29 | 229.88 |
| 2010-09-28 | 214.54 |
| 2010-09-27 | 229.88 |
| 2010-09-24 | 218.37 |
| 2010-09-22 | 222.21 |
| 2010-09-21 | 210.70 |
| 2010-09-20 | 210.70 |
| 2010-09-17 | 210.70 |
| 2010-09-16 | 210.70 |
| 2010-09-15 | 222.21 |
| 2010-09-14 | 226.05 |
| 2010-09-13 | 229.88 |
| 2010-09-10 | 214.54 |
| 2010-09-09 | 214.54 |
| 2010-09-08 | 214.54 |
| 2010-09-07 | 214.54 |
| 2010-09-06 | 214.54 |
| 2010-09-03 | 199.20 |
| 2010-09-02 | 199.20 |
| 2010-09-01 | 199.20 |
| 2010-08-31 | 206.87 |
| 2010-08-30 | 206.87 |
| 2010-08-27 | 206.87 |
| 2010-08-26 | 203.03 |
| 2010-08-25 | 199.20 |
| 2010-08-24 | 199.20 |
| 2010-08-23 | 199.20 |
| 2010-08-20 | 206.87 |
| 2010-08-19 | 210.70 |
| 2010-08-18 | 214.54 |
| 2010-08-17 | 214.54 |
| 2010-08-16 | 210.70 |
| 2010-08-13 | 214.54 |
| 2010-08-12 | 214.54 |
| 2010-08-11 | 214.54 |
| 2010-08-10 | 214.54 |
| 2010-08-09 | 218.37 |
| 2010-08-06 | 214.54 |
| 2010-08-05 | 214.54 |
| 2010-08-04 | 214.54 |
| 2010-08-03 | 218.37 |
| 2010-08-02 | 222.21 |
| 2010-07-30 | 214.54 |
| 2010-07-29 | 214.54 |
| 2010-07-28 | 214.54 |
| 2010-07-27 | 214.54 |
| 2010-07-26 | 222.21 |
| 2010-07-23 | 222.21 |
| 2010-07-22 | 222.21 |
| 2010-07-21 | 222.21 |
| 2010-07-20 | 207.22 |
| 2010-07-19 | 207.22 |
| 2010-07-16 | 207.22 |
| 2010-07-15 | 210.97 |
| 2010-07-14 | 210.97 |
| 2010-07-13 | 207.22 |
| 2010-07-12 | 207.22 |
| 2010-07-09 | 207.22 |
| 2010-07-08 | 214.72 |
| 2010-07-07 | 210.97 |
| 2010-07-06 | 207.22 |
| 2010-07-05 | 207.22 |
| 2010-07-02 | 207.22 |
| 2010-06-30 | 207.22 |
| 2010-06-29 | 207.22 |
| 2010-06-28 | 207.22 |
| 2010-06-25 | 207.22 |
| 2010-06-24 | 207.22 |
| 2010-06-23 | 207.22 |
| 2010-06-22 | 207.22 |
| 2010-06-21 | 229.70 |
| 2010-06-18 | 229.70 |
| 2010-06-17 | 207.22 |
| 2010-06-15 | 207.22 |
| 2010-06-14 | 207.22 |
| 2010-06-11 | 207.22 |
| 2010-06-10 | 207.22 |
| 2010-06-09 | 207.22 |
| 2010-06-08 | 207.22 |
| 2010-06-07 | 207.22 |
| 2010-06-04 | 207.22 |
| 2010-06-03 | 207.22 |
| 2010-06-02 | 207.22 |
| 2010-06-01 | 207.22 |
| 2010-05-31 | 210.97 |
| 2010-05-28 | 210.97 |
| 2010-05-27 | 199.73 |
| 2010-05-26 | 199.73 |
| 2010-05-25 | 192.24 |
| 2010-05-24 | 207.22 |
| 2010-05-20 | 207.22 |
| 2010-05-19 | 210.97 |
| 2010-05-18 | 237.20 |
| 2010-05-17 | 237.20 |
| 2010-05-14 | 244.69 |
| 2010-05-13 | 248.44 |
| 2010-05-12 | 248.44 |
| 2010-05-11 | 255.93 |
| 2010-05-10 | 255.93 |
| 2010-05-07 | 244.69 |
| 2010-05-06 | 252.18 |
| 2010-05-05 | 259.68 |
| 2010-05-04 | 263.42 |
| 2010-05-03 | 255.93 |
| 2010-04-30 | 252.18 |
| 2010-04-29 | 255.93 |
| 2010-04-28 | 252.18 |
| 2010-04-27 | 252.18 |
| 2010-04-26 | 259.68 |
| 2010-04-23 | 259.68 |
| 2010-04-22 | 263.42 |
| 2010-04-21 | 259.68 |
| 2010-04-20 | 263.42 |
| 2010-04-19 | 252.18 |
| 2010-04-16 | 263.42 |
| 2010-04-15 | 252.18 |
| 2010-04-14 | 252.18 |
| 2010-04-13 | 252.18 |
| 2010-04-12 | 244.69 |
| 2010-04-09 | 252.18 |
| 2010-04-08 | 248.44 |
| 2010-04-07 | 248.44 |
| 2010-04-01 | 252.18 |
| 2010-03-31 | 252.18 |
| 2010-03-30 | 214.72 |
| 2010-03-29 | 222.21 |
| 2010-03-26 | 222.21 |
| 2010-03-25 | 222.21 |
| 2010-03-24 | 222.21 |
| 2010-03-23 | 222.21 |
| 2010-03-22 | 214.72 |
| 2010-03-19 | 214.72 |
| 2010-03-18 | 214.72 |
| 2010-03-17 | 222.21 |
| 2010-03-16 | 222.21 |
| 2010-03-15 | 222.21 |
| 2010-03-12 | 222.21 |
| 2010-03-11 | 210.97 |
| 2010-03-10 | 210.97 |
| 2010-03-09 | 210.97 |
| 2010-03-08 | 207.22 |
| 2010-03-05 | 207.22 |
| 2010-03-04 | 199.73 |
| 2010-03-03 | 207.22 |
| 2010-03-02 | 214.72 |
| 2010-03-01 | 207.22 |
| 2010-02-26 | 203.48 |
| 2010-02-25 | 188.49 |
| 2010-02-24 | 188.49 |
| 2010-02-23 | 199.73 |
| 2010-02-22 | 203.48 |
| 2010-02-19 | 203.48 |
| 2010-02-18 | 203.48 |
| 2010-02-17 | 203.48 |
| 2010-02-12 | 203.48 |
| 2010-02-11 | 203.48 |
| 2010-02-10 | 184.74 |
| 2010-02-09 | 181.00 |
| 2010-02-08 | 192.24 |
| 2010-02-05 | 199.73 |
| 2010-02-04 | 203.48 |
| 2010-02-03 | 203.48 |
| 2010-02-02 | 184.74 |
| 2010-02-01 | 192.24 |
| 2010-01-29 | 192.24 |
| 2010-01-28 | 192.24 |
| 2010-01-27 | 192.24 |
| 2010-01-26 | 192.24 |
| 2010-01-25 | 207.22 |
| 2010-01-22 | 214.72 |
| 2010-01-21 | 192.24 |
| 2010-01-20 | 199.73 |
| 2010-01-19 | 199.73 |
| 2010-01-18 | 199.73 |
| 2010-01-15 | 199.73 |
| 2010-01-14 | 207.22 |
| 2010-01-13 | 203.48 |
| 2010-01-12 | 210.97 |
| 2010-01-11 | 210.97 |
| 2010-01-08 | 203.48 |
| 2010-01-07 | 185.20 |
| 2010-01-06 | 185.20 |
| 2010-01-05 | 181.54 |
| 2010-01-04 | 185.20 |
| 2009-12-31 | 174.23 |
| 2009-12-30 | 174.23 |
| 2009-12-29 | 174.23 |
| 2009-12-28 | 174.23 |
| 2009-12-24 | 174.23 |
| 2009-12-23 | 174.23 |
| 2009-12-22 | 177.88 |
| 2009-12-21 | 177.88 |
| 2009-12-18 | 166.91 |
| 2009-12-17 | 166.91 |
| 2009-12-16 | 177.88 |
| 2009-12-15 | 185.20 |
| 2009-12-14 | 174.23 |
| 2009-12-11 | 181.54 |
| 2009-12-10 | 166.91 |
| 2009-12-09 | 170.57 |
| 2009-12-08 | 174.23 |
| 2009-12-07 | 177.88 |
| 2009-12-04 | 185.20 |
| 2009-12-03 | 185.20 |
| 2009-12-02 | 188.85 |
| 2009-12-01 | 192.51 |
| 2009-11-30 | 166.91 |
| 2009-11-27 | 166.91 |
| 2009-11-26 | 177.88 |
| 2009-11-25 | 170.57 |
| 2009-11-24 | 159.60 |
| 2009-11-23 | 170.57 |
| 2009-11-20 | 166.91 |
| 2009-11-19 | 152.29 |
| 2009-11-18 | 152.29 |
| 2009-11-17 | 159.60 |
| 2009-11-16 | 163.26 |
| 2009-11-13 | 159.60 |
| 2009-11-12 | 159.60 |
| 2009-11-11 | 152.29 |
| 2009-11-10 | 155.94 |
| 2009-11-09 | 152.29 |
| 2009-11-06 | 166.91 |
| 2009-11-05 | 163.26 |
| 2009-11-04 | 170.57 |
| 2009-11-03 | 170.57 |
| 2009-11-02 | 185.20 |
| 2009-10-30 | 177.88 |
| 2009-10-29 | 181.54 |
| 2009-10-28 | 181.54 |
| 2009-10-27 | 196.16 |
| 2009-10-23 | 192.51 |
| 2009-10-22 | 196.16 |
| 2009-10-21 | 192.51 |
| 2009-10-20 | 196.16 |
| 2009-10-19 | 192.51 |
| 2009-10-16 | 199.82 |
| 2009-10-15 | 196.16 |
| 2009-10-14 | 188.85 |
| 2009-10-13 | 177.88 |
| 2009-10-12 | 170.57 |
| 2009-10-09 | 181.54 |
| 2009-10-08 | 174.23 |
| 2009-10-07 | 166.91 |
| 2009-10-06 | 166.91 |
| 2009-10-05 | 166.91 |
| 2009-10-02 | 163.26 |
| 2009-09-30 | 163.26 |
| 2009-09-29 | 166.91 |
| 2009-09-28 | 166.91 |
| 2009-09-25 | 166.91 |
| 2009-09-24 | 166.91 |
| 2009-09-23 | 166.91 |
| 2009-09-22 | 166.91 |
| 2009-09-21 | 163.26 |
| 2009-09-18 | 163.26 |
| 2009-09-17 | 159.60 |
| 2009-09-16 | 159.60 |
| 2009-09-15 | 163.26 |
| 2009-09-14 | 163.26 |
| 2009-09-11 | 159.60 |
| 2009-09-10 | 159.60 |
| 2009-09-09 | 159.60 |
| 2009-09-08 | 155.94 |
| 2009-09-07 | 163.26 |
| 2009-09-04 | 159.60 |
| 2009-09-03 | 163.26 |
| 2009-09-02 | 159.60 |
| 2009-09-01 | 163.26 |
| 2009-08-31 | 155.94 |
| 2009-08-28 | 159.60 |
| 2009-08-27 | 159.60 |
| 2009-08-26 | 159.60 |
| 2009-08-25 | 163.26 |
| 2009-08-24 | 159.60 |
| 2009-08-21 | 155.94 |
| 2009-08-20 | 152.29 |
| 2009-08-19 | 152.29 |
| 2009-08-18 | 155.94 |
| 2009-08-17 | 155.94 |
| 2009-08-14 | 159.60 |
| 2009-08-13 | 155.94 |
| 2009-08-12 | 155.94 |
| 2009-08-11 | 155.94 |
| 2009-08-10 | 159.60 |
| 2009-08-07 | 159.60 |
| 2009-08-06 | 163.26 |
| 2009-08-05 | 163.26 |
| 2009-08-04 | 170.57 |
| 2009-08-03 | 159.60 |
| 2009-07-31 | 159.60 |
| 2009-07-30 | 159.60 |
| 2009-07-29 | 163.26 |
| 2009-07-28 | 166.91 |
| 2009-07-27 | 170.57 |
| 2009-07-24 | 185.20 |
| 2009-07-23 | 141.32 |
| 2009-07-22 | 141.32 |
| 2009-07-21 | 141.32 |
| 2009-07-20 | 141.32 |
| 2009-07-17 | 141.32 |
| 2009-07-16 | 141.32 |
| 2009-07-15 | 144.98 |
| 2009-07-14 | 123.04 |
| 2009-07-13 | 148.63 |
| 2009-07-10 | 134.01 |
| 2009-07-09 | 141.32 |
| 2009-07-08 | 126.69 |
| 2009-07-07 | 126.69 |
| 2009-07-06 | 123.04 |
| 2009-07-03 | 97.44 |
| 2009-07-02 | 97.44 |
| 2009-06-30 | 119.38 |
| 2009-06-29 | 97.44 |
| 2009-06-26 | 97.44 |
| 2009-06-25 | 97.44 |
| 2009-06-24 | 97.44 |
| 2009-06-23 | 97.44 |
| 2009-06-22 | 97.44 |
| 2009-06-19 | 97.44 |
| 2009-06-18 | 97.44 |
| 2009-06-17 | 112.07 |
| 2009-06-16 | 112.07 |
| 2009-06-15 | 112.07 |
| 2009-06-12 | 112.07 |
| 2009-06-11 | 112.07 |
| 2009-06-10 | 112.07 |
| 2009-06-09 | 115.72 |
| 2009-06-08 | 115.72 |
| 2009-06-05 | 115.72 |
| 2009-06-04 | 97.44 |
| 2009-06-03 | 97.44 |
| 2009-06-02 | 97.44 |
| 2009-06-01 | 93.79 |
| 2009-05-29 | 126.69 |
| 2009-05-27 | 108.41 |
| 2009-05-26 | 108.41 |
| 2009-05-25 | 108.41 |
| 2009-05-22 | 104.76 |
| 2009-05-21 | 108.41 |
| 2009-05-20 | 97.44 |
| 2009-05-19 | 82.82 |
| 2009-05-18 | 97.44 |
| 2009-05-15 | 97.44 |
| 2009-05-14 | 97.44 |
| 2009-05-13 | 97.44 |
| 2009-05-12 | 97.44 |
| 2009-05-11 | 123.04 |
| 2009-05-08 | 123.04 |
| 2009-05-07 | 101.10 |
| 2009-05-06 | 97.44 |
| 2009-05-05 | 86.47 |
| 2009-05-04 | 86.47 |
| 2009-04-30 | 78.43 |
| 2009-04-29 | 78.43 |
| 2009-04-28 | 78.43 |
| 2009-04-27 | 75.50 |
| 2009-04-24 | 90.13 |
| 2009-04-23 | 76.24 |
| 2009-04-22 | 75.50 |
| 2009-04-21 | 75.50 |
| 2009-04-20 | 75.50 |
| 2009-04-17 | 90.13 |
| 2009-04-16 | 75.50 |
| 2009-04-15 | 68.19 |
| 2009-04-14 | 74.77 |
| 2009-04-09 | 59.42 |
| 2009-04-08 | 57.95 |
| 2009-04-07 | 71.85 |
| 2009-04-06 | 71.85 |
| 2009-04-03 | 57.22 |
| 2009-04-02 | 46.25 |
| 2009-04-01 | 46.25 |
| 2009-03-31 | 46.25 |
| 2009-03-30 | 46.25 |
| 2009-03-27 | 46.25 |
| 2009-03-26 | 64.54 |
| 2009-03-25 | 64.54 |
| 2009-03-24 | 64.54 |
| 2009-03-23 | 64.54 |
| 2009-03-20 | 64.54 |
| 2009-03-19 | 64.54 |
| 2009-03-18 | 75.50 |
| 2009-03-17 | 75.50 |
| 2009-03-16 | 75.50 |
| 2009-03-13 | 81.36 |
| 2009-03-12 | 82.09 |
| 2009-03-11 | 112.07 |
| 2009-03-10 | 115.72 |
| 2009-03-09 | 49.91 |
| 2009-03-06 | 49.91 |
| 2009-03-05 | 49.91 |
| 2009-03-04 | 42.60 |
| 2009-03-03 | 38.94 |
| 2009-03-02 | 38.94 |
| 2009-02-27 | 38.94 |
| 2009-02-26 | 38.94 |
| 2009-02-25 | 46.25 |
| 2009-02-24 | 68.19 |
| 2009-02-23 | 68.19 |
| 2009-02-20 | 69.65 |
| 2009-02-19 | 63.07 |
| 2009-02-18 | 63.07 |
| 2009-02-17 | 63.07 |
| 2009-02-16 | 63.07 |
| 2009-02-13 | 63.07 |
| 2009-02-12 | 63.07 |
| 2009-02-11 | 63.07 |
| 2009-02-10 | 63.07 |
| 2009-02-09 | 63.07 |
| 2009-02-06 | 63.07 |
| 2009-02-05 | 63.07 |
| 2009-02-04 | 63.07 |
| 2009-02-03 | 63.07 |
| 2009-02-02 | 63.07 |
| 2009-01-30 | 63.07 |
| 2009-01-29 | 63.80 |
| 2009-01-23 | 63.80 |
| 2009-01-22 | 64.54 |
| 2009-01-21 | 49.91 |
| 2009-01-20 | 53.57 |
| 2009-01-19 | 60.15 |
| 2009-01-16 | 75.50 |
| 2009-01-15 | 75.50 |
| 2009-01-14 | 75.50 |
| 2009-01-13 | 60.88 |
| 2009-01-12 | 90.13 |
| 2009-01-09 | 104.76 |
| 2009-01-08 | 79.89 |
| 2009-01-07 | 75.50 |
| 2009-01-06 | 55.76 |
| 2009-01-05 | 55.76 |
| 2009-01-02 | 55.76 |
| 2008-12-31 | 55.76 |
| 2008-12-30 | 55.76 |
| 2008-12-29 | 55.76 |
| 2008-12-24 | 55.76 |
| 2008-12-23 | 46.68 |
| 2008-12-22 | 48.78 |
| 2008-12-19 | 48.78 |
| 2008-12-18 | 46.68 |
| 2008-12-17 | 46.68 |
| 2008-12-16 | 46.68 |
| 2008-12-15 | 39.70 |
| 2008-12-12 | 46.68 |
| 2008-12-11 | 53.67 |
| 2008-12-10 | 53.67 |
| 2008-12-09 | 59.95 |
| 2008-12-08 | 52.97 |
| 2008-12-05 | 39.70 |
| 2008-12-04 | 39.70 |
| 2008-12-03 | 39.70 |
| 2008-12-02 | 39.70 |
| 2008-12-01 | 39.70 |
| 2008-11-28 | 39.70 |
| 2008-11-27 | 39.70 |
| 2008-11-26 | 39.70 |
| 2008-11-25 | 39.70 |
| 2008-11-24 | 39.70 |
| 2008-11-21 | 39.70 |
| 2008-11-20 | 46.68 |
| 2008-11-19 | 46.68 |
| 2008-11-18 | 46.68 |
| 2008-11-17 | 53.67 |
| 2008-11-14 | 53.67 |
| 2008-11-13 | 39.70 |
| 2008-11-12 | 52.97 |
| 2008-11-11 | 53.67 |
| 2008-11-10 | 59.25 |
| 2008-11-07 | 59.95 |
| 2008-11-06 | 46.68 |
| 2008-11-05 | 46.68 |
| 2008-11-04 | 65.54 |
| 2008-11-03 | 65.54 |
| 2008-10-31 | 68.33 |
| 2008-10-30 | 109.54 |
| 2008-10-29 | 18.74 |
| 2008-10-28 | 4.77 |
| 2008-10-27 | 4.77 |
| 2008-10-24 | 25.73 |
| 2008-10-23 | 102.56 |
| 2008-10-22 | 116.53 |
| 2008-10-21 | 120.02 |
| 2008-10-20 | 120.02 |
| 2008-10-17 | 123.51 |
| 2008-10-16 | 123.51 |
| 2008-10-15 | 120.02 |
| 2008-10-14 | 120.02 |
| 2008-10-13 | 123.51 |
| 2008-10-10 | 99.07 |
| 2008-10-09 | 99.07 |
| 2008-10-08 | 99.07 |
| 2008-10-06 | 130.50 |
| 2008-10-03 | 133.99 |
| 2008-10-02 | 133.99 |
| 2008-09-30 | 137.48 |
| 2008-09-29 | 109.54 |
| 2008-09-26 | 123.51 |
| 2008-09-25 | 151.45 |
| 2008-09-24 | 109.54 |
| 2008-09-23 | 109.54 |
| 2008-09-22 | 109.54 |
| 2008-09-19 | 109.54 |
| 2008-09-18 | 109.54 |
| 2008-09-17 | 127.01 |
| 2008-09-16 | 127.01 |
| 2008-09-12 | 140.97 |
| 2008-09-11 | 133.99 |
| 2008-09-10 | 123.51 |
| 2008-09-09 | 123.51 |
| 2008-09-08 | 133.99 |
| 2008-09-05 | 133.99 |
| 2008-09-04 | 137.48 |
| 2008-09-03 | 137.48 |
| 2008-09-02 | 147.96 |
| 2008-09-01 | 147.96 |
| 2008-08-29 | 144.47 |
| 2008-08-28 | 158.44 |
| 2008-08-27 | 165.42 |
| 2008-08-26 | 165.42 |
| 2008-08-25 | 168.91 |
| 2008-08-21 | 151.45 |
| 2008-08-20 | 172.41 |
| 2008-08-19 | 172.41 |
| 2008-08-18 | 172.41 |
| 2008-08-15 | 172.41 |
| 2008-08-14 | 172.41 |
| 2008-08-13 | 172.41 |
| 2008-08-12 | 172.41 |
| 2008-08-11 | 175.73 |
| 2008-08-08 | 175.73 |
| 2008-08-07 | 175.73 |
| 2008-08-05 | 179.05 |
| 2008-08-04 | 175.73 |
| 2008-08-01 | 175.73 |
| 2008-07-31 | 175.73 |
| 2008-07-30 | 175.73 |
| 2008-07-29 | 175.73 |
| 2008-07-28 | 175.73 |
| 2008-07-25 | 175.73 |
| 2008-07-24 | 175.73 |
| 2008-07-23 | 175.73 |
| 2008-07-22 | 185.69 |
| 2008-07-21 | 185.69 |
| 2008-07-18 | 185.69 |
| 2008-07-17 | 189.02 |
| 2008-07-16 | 189.02 |
| 2008-07-15 | 189.02 |
| 2008-07-14 | 189.02 |
| 2008-07-11 | 189.02 |
| 2008-07-10 | 189.02 |
| 2008-07-09 | 192.34 |
| 2008-07-08 | 195.66 |
| 2008-07-07 | 195.66 |
| 2008-07-04 | 195.66 |
| 2008-07-03 | 195.66 |
| 2008-07-02 | 192.34 |
| 2008-06-30 | 189.02 |
| 2008-06-27 | 189.02 |
| 2008-06-26 | 189.02 |
| 2008-06-25 | 189.02 |
| 2008-06-24 | 198.98 |
| 2008-06-23 | 208.95 |
| 2008-06-20 | 205.63 |
| 2008-06-19 | 205.63 |
| 2008-06-18 | 205.63 |
| 2008-06-17 | 205.63 |
| 2008-06-16 | 198.98 |
| 2008-06-13 | 198.98 |
| 2008-06-12 | 205.63 |
| 2008-06-11 | 208.95 |
| 2008-06-10 | 218.91 |
| 2008-06-06 | 222.24 |
| 2008-06-05 | 222.24 |
| 2008-06-04 | 222.24 |
| 2008-06-03 | 225.56 |
| 2008-06-02 | 228.88 |
| 2008-05-30 | 228.88 |
| 2008-05-29 | 218.91 |
| 2008-05-28 | 208.95 |
| 2008-05-27 | 195.66 |
| 2008-05-26 | 195.66 |
| 2008-05-23 | 195.66 |
| 2008-05-22 | 195.66 |
| 2008-05-21 | 192.34 |
| 2008-05-20 | 192.34 |
| 2008-05-19 | 192.34 |
| 2008-05-16 | 192.34 |
| 2008-05-15 | 192.34 |
| 2008-05-14 | 189.02 |
| 2008-05-13 | 192.34 |
| 2008-05-09 | 192.34 |
| 2008-05-08 | 195.66 |
| 2008-05-07 | 195.66 |
| 2008-05-06 | 202.30 |
| 2008-05-05 | 195.66 |
| 2008-05-02 | 195.66 |
| 2008-04-30 | 192.34 |
| 2008-04-29 | 195.66 |
| 2008-04-28 | 192.34 |
| 2008-04-25 | 202.30 |
| 2008-04-24 | 205.63 |
| 2008-04-23 | 205.63 |
| 2008-04-22 | 198.98 |
| 2008-04-21 | 198.98 |
| 2008-04-18 | 192.34 |
| 2008-04-17 | 192.34 |
| 2008-04-16 | 198.98 |
| 2008-04-15 | 189.02 |
| 2008-04-14 | 192.34 |
| 2008-04-11 | 192.34 |
| 2008-04-10 | 198.98 |
| 2008-04-09 | 192.34 |
| 2008-04-08 | 192.34 |
| 2008-04-07 | 192.34 |
| 2008-04-03 | 202.30 |
| 2008-04-02 | 202.30 |
| 2008-04-01 | 192.34 |
| 2008-03-31 | 192.34 |
| 2008-03-28 | 185.69 |
| 2008-03-27 | 205.63 |
| 2008-03-26 | 172.41 |
| 2008-03-25 | 172.41 |
| 2008-03-20 | 172.41 |
| 2008-03-19 | 175.73 |
| 2008-03-18 | 175.73 |
| 2008-03-17 | 185.69 |
| 2008-03-14 | 185.69 |
| 2008-03-13 | 185.69 |
| 2008-03-12 | 185.69 |
| 2008-03-11 | 182.37 |
| 2008-03-10 | 182.37 |
| 2008-03-07 | 189.02 |
| 2008-03-06 | 189.02 |
| 2008-03-05 | 189.02 |
| 2008-03-04 | 189.02 |
| 2008-03-03 | 202.30 |
| 2008-02-29 | 202.30 |
| 2008-02-28 | 192.34 |
| 2008-02-27 | 192.34 |
| 2008-02-26 | 172.41 |
| 2008-02-25 | 175.73 |
| 2008-02-22 | 192.34 |
| 2008-02-21 | 192.34 |
| 2008-02-20 | 192.34 |
| 2008-02-19 | 192.34 |
| 2008-02-18 | 179.05 |
| 2008-02-15 | 175.73 |
| 2008-02-14 | 175.73 |
| 2008-02-13 | 175.73 |
| 2008-02-12 | 192.34 |
| 2008-02-11 | 185.69 |
| 2008-02-06 | 175.73 |
| 2008-02-05 | 175.73 |
| 2008-02-04 | 175.73 |
| 2008-02-01 | 189.02 |
| 2008-01-31 | 165.76 |
| 2008-01-30 | 165.76 |
| 2008-01-29 | 172.41 |
| 2008-01-28 | 172.41 |
| 2008-01-25 | 185.69 |
| 2008-01-24 | 169.08 |
| 2008-01-23 | 182.37 |
| 2008-01-22 | 185.69 |
| 2008-01-21 | 192.34 |
| 2008-01-18 | 192.34 |
| 2008-01-17 | 189.09 |
| 2008-01-16 | 192.34 |
| 2008-01-15 | 205.33 |
| 2008-01-14 | 205.33 |
| 2008-01-11 | 211.83 |
| 2008-01-10 | 218.32 |
| 2008-01-09 | 218.32 |
| 2008-01-08 | 218.32 |
| 2008-01-07 | 224.82 |
| 2008-01-04 | 224.82 |
| 2008-01-03 | 224.82 |
| 2008-01-02 | 231.32 |
| 2007-12-31 | 224.82 |
| 2007-12-28 | 218.32 |
| 2007-12-27 | 224.82 |
| 2007-12-24 | 224.82 |
| 2007-12-21 | 205.33 |
| 2007-12-20 | 208.58 |
| 2007-12-19 | 192.34 |
| 2007-12-18 | 192.34 |
| 2007-12-17 | 192.34 |
| 2007-12-14 | 198.83 |
| 2007-12-13 | 198.83 |
| 2007-12-12 | 202.08 |
| 2007-12-11 | 205.33 |
| 2007-12-10 | 195.59 |
| 2007-12-07 | 195.59 |
| 2007-12-06 | 205.33 |
| 2007-12-05 | 205.33 |
| 2007-12-04 | 202.08 |
| 2007-12-03 | 205.33 |
| 2007-11-30 | 198.83 |
| 2007-11-29 | 205.33 |
| 2007-11-28 | 205.33 |
| 2007-11-27 | 205.33 |
| 2007-11-26 | 208.58 |
| 2007-11-23 | 195.59 |
| 2007-11-22 | 202.08 |
| 2007-11-21 | 202.08 |
| 2007-11-20 | 205.33 |
| 2007-11-19 | 205.33 |
| 2007-11-16 | 205.33 |
| 2007-11-15 | 205.33 |
| 2007-11-14 | 195.59 |
| 2007-11-13 | 195.59 |
| 2007-11-12 | 202.08 |
| 2007-11-09 | 208.58 |
| 2007-11-08 | 211.83 |
| 2007-11-07 | 218.32 |
| 2007-11-06 | 218.32 |
| 2007-11-05 | 208.58 |
| 2007-11-02 | 218.32 |
| 2007-11-01 | 218.32 |
| 2007-10-31 | 218.32 |
| 2007-10-30 | 211.83 |
| 2007-10-29 | 208.58 |
| 2007-10-26 | 192.34 |
| 2007-10-25 | 192.34 |
| 2007-10-24 | 176.10 |
| 2007-10-23 | 176.10 |
| 2007-10-22 | 179.35 |
| 2007-10-18 | 179.35 |
| 2007-10-17 | 179.35 |
| 2007-10-16 | 179.35 |
| 2007-10-15 | 185.84 |
| 2007-10-12 | 185.84 |
| 2007-10-11 | 192.34 |
| 2007-10-10 | 192.34 |
| 2007-10-09 | 185.84 |
| 2007-10-08 | 172.85 |
| 2007-10-05 | 172.85 |
| 2007-10-04 | 176.10 |
| 2007-10-03 | 176.10 |
| 2007-10-02 | 176.10 |
| 2007-09-28 | 179.35 |
| 2007-09-27 | 179.35 |
| 2007-09-25 | 176.10 |
| 2007-09-24 | 172.85 |
| 2007-09-21 | 172.85 |
| 2007-09-20 | 176.10 |
| 2007-09-19 | 179.35 |
| 2007-09-18 | 179.35 |
| 2007-09-17 | 182.59 |
| 2007-09-14 | 192.34 |
| 2007-09-13 | 189.09 |
| 2007-09-12 | 179.35 |
| 2007-09-11 | 179.35 |
| 2007-09-10 | 179.35 |
| 2007-09-07 | 182.59 |
| 2007-09-06 | 182.59 |
| 2007-09-05 | 185.84 |
| 2007-09-04 | 185.84 |
| 2007-09-03 | 185.84 |
| 2007-08-31 | 185.84 |
| 2007-08-30 | 179.76 |
| 2007-08-29 | 176.72 |
| 2007-08-28 | 179.76 |
| 2007-08-27 | 188.88 |
| 2007-08-24 | 182.80 |
| 2007-08-23 | 176.72 |
| 2007-08-22 | 176.72 |
| 2007-08-21 | 161.52 |
| 2007-08-20 | 173.68 |
| 2007-08-17 | 161.52 |
| 2007-08-16 | 161.52 |
| 2007-08-15 | 188.88 |
| 2007-08-14 | 191.92 |
| 2007-08-13 | 182.80 |
| 2007-08-10 | 185.84 |
| 2007-08-09 | 191.92 |
| 2007-08-08 | 188.88 |
| 2007-08-07 | 170.64 |
| 2007-08-06 | 185.84 |
| 2007-08-03 | 204.09 |
| 2007-08-02 | 198.01 |
| 2007-08-01 | 210.17 |
| 2007-07-31 | 234.50 |
| 2007-07-30 | 222.33 |
| 2007-07-27 | 228.41 |
| 2007-07-26 | 240.58 |
| 2007-07-25 | 258.82 |
| 2007-07-24 | 277.07 |
| 2007-07-23 | 283.15 |
| 2007-07-20 | 289.23 |
| 2007-07-19 | 289.23 |
| 2007-07-18 | 270.99 |
| 2007-07-17 | 264.90 |
| 2007-07-16 | 264.90 |
| 2007-07-13 | 240.58 |
| 2007-07-12 | 240.58 |
| 2007-07-11 | 240.58 |
| 2007-07-10 | 246.66 |
| 2007-07-09 | 252.74 |
| 2007-07-06 | 222.33 |
| 2007-07-05 | 228.41 |
| 2007-07-04 | 216.25 |
| 2007-07-03 | 240.58 |
| 2007-06-29 | 240.58 |
| 2007-06-28 | 240.58 |
| 2007-06-27 | 228.41 |
| 2007-06-26 | 234.50 |
| 2007-06-25 | 228.41 |
| 2007-06-22 | 246.66 |
| 2007-06-21 | 252.74 |
| 2007-06-20 | 252.74 |
| 2007-06-18 | 252.74 |
| 2007-06-15 | 283.15 |
| 2007-06-14 | 289.23 |
| 2007-06-13 | 295.31 |
| 2007-06-12 | 301.40 |
| 2007-06-11 | 307.48 |
| 2007-06-08 | 280.31 |
| 2007-06-07 | 274.88 |
| 2007-06-06 | 253.15 |
| 2007-06-05 | 242.28 |
| 2007-06-04 | 258.58 |
| 2007-06-01 | 247.71 |
| 2007-05-31 | 236.85 |
| 2007-05-30 | 220.55 |
| 2007-05-29 | 225.98 |
| 2007-05-28 | 215.12 |
| 2007-05-25 | 242.28 |
| 2007-05-23 | 242.28 |
| 2007-05-22 | 231.41 |
| 2007-05-21 | 209.68 |
| 2007-05-18 | 209.68 |
| 2007-05-17 | 209.68 |
| 2007-05-16 | 215.12 |
| 2007-05-15 | 198.82 |
| 2007-05-14 | 204.25 |
| 2007-05-11 | 198.82 |
| 2007-05-10 | 204.25 |
| 2007-05-09 | 209.68 |
| 2007-05-08 | 198.82 |
| 2007-05-07 | 204.25 |
| 2007-05-04 | 198.82 |
| 2007-05-03 | 209.68 |
| 2007-05-02 | 220.55 |
| 2007-04-30 | 187.95 |
| 2007-04-27 | 182.52 |
| 2007-04-26 | 171.65 |
| 2007-04-25 | 168.93 |
| 2007-04-24 | 177.08 |
| 2007-04-23 | 166.22 |
| 2007-04-20 | 171.65 |
| 2007-04-19 | 171.65 |
| 2007-04-18 | 171.65 |
| 2007-04-17 | 171.65 |
| 2007-04-16 | 171.65 |
| 2007-04-13 | 177.08 |
| 2007-04-12 | 171.65 |
| 2007-04-11 | 182.52 |
| 2007-04-10 | 163.50 |
| 2007-04-04 | 160.79 |
| 2007-04-03 | 166.22 |
| 2007-04-02 | 166.22 |
| 2007-03-30 | 166.22 |
| 2007-03-29 | 166.22 |
| 2007-03-28 | 171.65 |
| 2007-03-27 | 171.65 |
| 2007-03-26 | 177.08 |
| 2007-03-23 | 177.08 |
| 2007-03-22 | 177.08 |
| 2007-03-21 | 171.65 |
| 2007-03-20 | 171.65 |
| 2007-03-19 | 171.65 |
| 2007-03-16 | 171.65 |
| 2007-03-15 | 171.65 |
| 2007-03-14 | 155.35 |
| 2007-03-13 | 160.79 |
| 2007-03-12 | 160.79 |
| 2007-03-09 | 163.50 |
| 2007-03-08 | 147.20 |
| 2007-03-07 | 147.20 |
| 2007-03-06 | 147.20 |
| 2007-03-05 | 144.49 |
| 2007-03-02 | 144.49 |
| 2007-03-01 | 147.20 |
| 2007-02-28 | 155.35 |
| 2007-02-27 | 166.22 |
| 2007-02-26 | 166.22 |
| 2007-02-23 | 168.93 |
| 2007-02-22 | 160.79 |
| 2007-02-21 | 158.07 |
| 2007-02-16 | 149.92 |
| 2007-02-15 | 149.92 |
| 2007-02-14 | 147.20 |
| 2007-02-13 | 149.92 |
| 2007-02-12 | 155.35 |
| 2007-02-09 | 155.35 |
| 2007-02-08 | 149.92 |
| 2007-02-07 | 155.35 |
| 2007-02-06 | 147.20 |
| 2007-02-05 | 160.79 |
| 2007-02-02 | 141.77 |
| 2007-02-01 | 141.77 |
| 2007-01-31 | 144.49 |
| 2007-01-30 | 158.07 |
| 2007-01-29 | 141.77 |
| 2007-01-26 | 139.05 |
| 2007-01-25 | 141.77 |
| 2007-01-24 | 144.49 |
| 2007-01-23 | 144.49 |
| 2007-01-22 | 144.49 |
| 2007-01-19 | 139.05 |
| 2007-01-18 | 139.05 |
| 2007-01-17 | 139.05 |
| 2007-01-16 | 139.05 |
| 2007-01-15 | 141.71 |
| 2007-01-12 | 136.40 |
| 2007-01-11 | 144.37 |
| 2007-01-10 | 144.37 |
| 2007-01-09 | 141.71 |
| 2007-01-08 | 131.08 |
| 2007-01-05 | 141.71 |
| 2007-01-04 | 131.08 |
| 2007-01-03 | 139.05 |
| 2007-01-02 | 133.74 |
| 2006-12-29 | 133.74 |
| 2006-12-28 | 133.74 |
| 2006-12-27 | 139.05 |
| 2006-12-22 | 133.74 |
| 2006-12-21 | 141.71 |
| 2006-12-20 | 139.05 |
| 2006-12-19 | 139.05 |
| 2006-12-18 | 139.05 |
| 2006-12-15 | 139.05 |
| 2006-12-14 | 139.05 |
| 2006-12-13 | 139.05 |
| 2006-12-12 | 144.37 |
| 2006-12-11 | 141.71 |
| 2006-12-08 | 147.02 |
| 2006-12-07 | 144.37 |
| 2006-12-06 | 136.40 |
| 2006-12-05 | 141.71 |
| 2006-12-04 | 144.37 |
| 2006-12-01 | 139.05 |
| 2006-11-30 | 139.05 |
| 2006-11-29 | 136.40 |
| 2006-11-28 | 136.40 |
| 2006-11-27 | 136.40 |
| 2006-11-24 | 141.71 |
| 2006-11-23 | 147.02 |
| 2006-11-22 | 144.37 |
| 2006-11-21 | 149.68 |
| 2006-11-20 | 149.68 |
| 2006-11-17 | 141.71 |
| 2006-11-16 | 139.05 |
| 2006-11-15 | 141.71 |
| 2006-11-14 | 144.37 |
| 2006-11-13 | 149.68 |
| 2006-11-10 | 149.68 |
| 2006-11-09 | 144.37 |
| 2006-11-08 | 136.40 |
| 2006-11-07 | 133.74 |
| 2006-11-06 | 136.40 |
| 2006-11-03 | 131.08 |
| 2006-11-02 | 131.08 |
| 2006-11-01 | 131.08 |
| 2006-10-31 | 136.40 |
| 2006-10-27 | 133.74 |
| 2006-10-26 | 136.40 |
| 2006-10-25 | 136.40 |
| 2006-10-24 | 136.40 |
| 2006-10-23 | 144.37 |
| 2006-10-20 | 133.74 |
| 2006-10-19 | 139.05 |
| 2006-10-18 | 139.05 |
| 2006-10-17 | 133.74 |
| 2006-10-16 | 141.71 |
| 2006-10-13 | 139.05 |
| 2006-10-12 | 141.71 |
| 2006-10-11 | 139.05 |
| 2006-10-10 | 144.37 |
| 2006-10-09 | 144.37 |
| 2006-10-06 | 144.37 |
| 2006-10-05 | 144.37 |
| 2006-10-04 | 139.05 |
| 2006-10-03 | 144.37 |
| 2006-09-29 | 139.05 |
| 2006-09-28 | 139.05 |
| 2006-09-27 | 139.05 |
| 2006-09-26 | 141.71 |
| 2006-09-25 | 144.37 |
| 2006-09-22 | 144.37 |
| 2006-09-21 | 144.37 |
| 2006-09-20 | 147.02 |
| 2006-09-19 | 147.02 |
| 2006-09-18 | 147.02 |
| 2006-09-15 | 144.37 |
| 2006-09-14 | 144.37 |
| 2006-09-13 | 144.37 |
| 2006-09-12 | 147.02 |
| 2006-09-11 | 144.37 |
| 2006-09-08 | 149.68 |
| 2006-09-07 | 144.37 |
| 2006-09-06 | 144.37 |
| 2006-09-05 | 144.37 |
| 2006-09-04 | 149.68 |
| 2006-09-01 | 154.99 |
| 2006-08-31 | 154.99 |
| 2006-08-30 | 147.49 |
| 2006-08-29 | 147.49 |
| 2006-08-28 | 149.99 |
| 2006-08-25 | 149.99 |
| 2006-08-24 | 149.99 |
| 2006-08-23 | 149.99 |
| 2006-08-22 | 147.49 |
| 2006-08-21 | 144.99 |
| 2006-08-18 | 147.49 |
| 2006-08-17 | 147.49 |
| 2006-08-16 | 147.49 |
| 2006-08-15 | 147.49 |
| 2006-08-14 | 147.49 |
| 2006-08-11 | 144.99 |
| 2006-08-10 | 147.49 |
| 2006-08-09 | 142.49 |
| 2006-08-08 | 139.99 |
| 2006-08-07 | 142.49 |
| 2006-08-04 | 142.49 |
| 2006-08-03 | 142.49 |
| 2006-08-02 | 142.49 |
| 2006-08-01 | 144.99 |
| 2006-07-31 | 144.99 |
| 2006-07-28 | 147.49 |
| 2006-07-27 | 147.49 |
| 2006-07-26 | 147.49 |
| 2006-07-25 | 139.99 |
| 2006-07-24 | 174.99 |
| 2006-07-21 | 164.99 |
| 2006-07-20 | 164.99 |
| 2006-07-19 | 174.99 |
| 2006-07-18 | 159.99 |
| 2006-07-17 | 159.99 |
| 2006-07-14 | 159.99 |
| 2006-07-13 | 159.99 |
| 2006-07-12 | 159.99 |
| 2006-07-11 | 159.99 |
| 2006-07-10 | 154.99 |
| 2006-07-07 | 154.99 |
| 2006-07-06 | 154.99 |
| 2006-07-05 | 149.99 |
| 2006-07-04 | 149.99 |
| 2006-07-03 | 154.99 |
| 2006-06-30 | 159.99 |
| 2006-06-29 | 154.99 |
| 2006-06-28 | 154.99 |
| 2006-06-27 | 149.99 |
| 2006-06-26 | 154.99 |
| 2006-06-23 | 149.99 |
| 2006-06-22 | 154.99 |
| 2006-06-21 | 154.99 |
| 2006-06-20 | 154.99 |
| 2006-06-19 | 154.99 |
| 2006-06-16 | 154.99 |
| 2006-06-15 | 154.99 |
| 2006-06-14 | 164.99 |
| 2006-06-13 | 159.99 |
| 2006-06-12 | 164.99 |
| 2006-06-09 | 164.99 |
| 2006-06-08 | 164.99 |
| 2006-06-07 | 174.99 |
| 2006-06-06 | 174.99 |
| 2006-06-05 | 174.99 |
| 2006-06-02 | 174.99 |
| 2006-06-01 | 169.99 |
| 2006-05-30 | 174.99 |
| 2006-05-29 | 169.99 |
| 2006-05-26 | 164.99 |
| 2006-05-25 | 159.99 |
| 2006-05-24 | 159.99 |
| 2006-05-23 | 159.99 |
| 2006-05-22 | 169.99 |
| 2006-05-19 | 189.99 |
| 2006-05-18 | 174.99 |
| 2006-05-17 | 174.99 |
| 2006-05-16 | 174.99 |
| 2006-05-15 | 184.99 |
| 2006-05-12 | 184.99 |
| 2006-05-11 | 164.99 |
| 2006-05-10 | 169.99 |
| 2006-05-09 | 149.99 |
| 2006-05-08 | 149.99 |
| 2006-05-04 | 149.99 |
| 2006-05-03 | 132.49 |
| 2006-05-02 | 132.49 |
| 2006-04-28 | 129.99 |
| 2006-04-27 | 129.99 |
| 2006-04-26 | 129.99 |
| 2006-04-25 | 127.49 |
| 2006-04-24 | 132.49 |
| 2006-04-21 | 134.99 |
| 2006-04-20 | 134.99 |
| 2006-04-19 | 132.49 |
| 2006-04-18 | 134.99 |
| 2006-04-13 | 132.49 |
| 2006-04-12 | 129.99 |
| 2006-04-11 | 137.49 |
| 2006-04-10 | 132.49 |
| 2006-04-07 | 132.49 |
| 2006-04-06 | 132.49 |
| 2006-04-04 | 132.49 |
| 2006-04-03 | 134.99 |
| 2006-03-31 | 129.99 |
| 2006-03-30 | 134.99 |
| 2006-03-29 | 134.99 |
| 2006-03-28 | 132.49 |
| 2006-03-27 | 142.49 |
| 2006-03-24 | 144.99 |
| 2006-03-23 | 129.99 |
| 2006-03-22 | 132.49 |
| 2006-03-21 | 132.49 |
| 2006-03-20 | 122.49 |
| 2006-03-17 | 114.99 |
| 2006-03-16 | 112.49 |
| 2006-03-15 | 112.49 |
| 2006-03-14 | 109.99 |
| 2006-03-13 | 112.49 |
| 2006-03-10 | 114.99 |
| 2006-03-09 | 112.49 |
| 2006-03-08 | 117.49 |
| 2006-03-07 | 117.49 |
| 2006-03-06 | 119.99 |
| 2006-03-03 | 122.49 |
| 2006-03-02 | 122.49 |
| 2006-03-01 | 122.49 |
| 2006-02-28 | 119.99 |
| 2006-02-27 | 117.49 |
| 2006-02-24 | 117.49 |
| 2006-02-23 | 122.49 |
| 2006-02-22 | 117.49 |
| 2006-02-21 | 119.99 |
| 2006-02-20 | 117.49 |
| 2006-02-17 | 117.49 |
| 2006-02-16 | 117.49 |
| 2006-02-15 | 119.99 |
| 2006-02-14 | 117.49 |
| 2006-02-13 | 119.99 |
| 2006-02-10 | 117.49 |
| 2006-02-09 | 119.99 |
| 2006-02-08 | 122.49 |
| 2006-02-07 | 124.99 |
| 2006-02-06 | 122.49 |
| 2006-02-03 | 124.99 |
| 2006-02-02 | 127.49 |
| 2006-02-01 | 127.49 |
| 2006-01-27 | 129.99 |
| 2006-01-26 | 127.49 |
| 2006-01-25 | 124.99 |
| 2006-01-24 | 127.49 |
| 2006-01-23 | 132.49 |
| 2006-01-20 | 129.99 |
| 2006-01-19 | 132.49 |
| 2006-01-18 | 132.49 |
| 2006-01-17 | 132.49 |
| 2006-01-16 | 144.99 |
| 2006-01-13 | 149.99 |
| 2006-01-12 | 149.99 |
| 2006-01-11 | 118.13 |
| 2006-01-10 | 110.78 |
| 2006-01-09 | 115.68 |
| 2006-01-06 | 115.68 |
| 2006-01-05 | 115.68 |
| 2006-01-04 | 115.68 |
| 2006-01-03 | 118.13 |
| 2005-12-30 | 113.23 |
| 2005-12-29 | 110.78 |
| 2005-12-28 | 113.23 |
| 2005-12-23 | 115.68 |
| 2005-12-22 | 100.97 |
| 2005-12-21 | 100.97 |
| 2005-12-20 | 100.97 |
| 2005-12-19 | 100.97 |
| 2005-12-16 | 96.07 |
| 2005-12-15 | 96.07 |
| 2005-12-14 | 96.07 |
| 2005-12-13 | 103.42 |
| 2005-12-12 | 98.52 |
| 2005-12-09 | 98.52 |
| 2005-12-08 | 98.52 |
| 2005-12-07 | 115.68 |
| 2005-12-06 | 113.23 |
| 2005-12-05 | 110.78 |
| 2005-12-02 | 103.42 |
| 2005-12-01 | 113.23 |
| 2005-11-30 | 110.78 |
| 2005-11-29 | 118.13 |
| 2005-11-28 | 115.68 |
| 2005-11-25 | 118.13 |
| 2005-11-24 | 123.03 |
| 2005-11-23 | 118.13 |
| 2005-11-22 | 115.68 |
| 2005-11-21 | 115.68 |
| 2005-11-18 | 113.23 |
| 2005-11-17 | 105.87 |
| 2005-11-16 | 103.42 |
| 2005-11-15 | 100.97 |
| 2005-11-14 | 98.52 |
| 2005-11-11 | 96.07 |
| 2005-11-10 | 98.52 |
| 2005-11-09 | 96.07 |
| 2005-11-08 | 98.52 |
| 2005-11-07 | 100.97 |
| 2005-11-04 | 100.97 |
| 2005-11-03 | 100.97 |
| 2005-11-02 | 96.07 |
| 2005-11-01 | 98.52 |
| 2005-10-31 | 105.87 |
| 2005-10-28 | 96.07 |
| 2005-10-27 | 100.97 |
| 2005-10-26 | 100.97 |
| 2005-10-25 | 100.97 |
| 2005-10-24 | 98.52 |
| 2005-10-21 | 98.52 |
| 2005-10-20 | 98.52 |
| 2005-10-19 | 96.07 |
| 2005-10-18 | 105.87 |
| 2005-10-17 | 105.87 |
| 2005-10-14 | 105.87 |
| 2005-10-13 | 98.52 |
| 2005-10-12 | 98.52 |
| 2005-10-10 | 100.97 |
| 2005-10-07 | 98.52 |
| 2005-10-06 | 98.52 |
| 2005-10-05 | 100.97 |
| 2005-10-04 | 100.97 |
| 2005-10-03 | 100.97 |
| 2005-09-30 | 100.97 |
| 2005-09-29 | 100.97 |
| 2005-09-28 | 100.97 |
| 2005-09-27 | 103.42 |
| 2005-09-26 | 108.33 |
| 2005-09-23 | 103.42 |
| 2005-09-22 | 103.42 |
| 2005-09-21 | 103.42 |
| 2005-09-20 | 98.52 |
| 2005-09-16 | 96.07 |
| 2005-09-15 | 100.97 |
| 2005-09-14 | 100.97 |
| 2005-09-13 | 103.42 |
| 2005-09-12 | 100.97 |
| 2005-09-09 | 98.52 |
| 2005-09-08 | 105.87 |
| 2005-09-07 | 105.87 |
| 2005-09-06 | 110.78 |
| 2005-09-05 | 115.68 |
| 2005-09-02 | 115.68 |
| 2005-09-01 | 111.09 |
| 2005-08-31 | 115.68 |
| 2005-08-30 | 115.68 |
| 2005-08-29 | 117.97 |
| 2005-08-26 | 113.38 |
| 2005-08-25 | 106.50 |
| 2005-08-24 | 113.38 |
| 2005-08-23 | 117.97 |
| 2005-08-22 | 115.68 |
| 2005-08-19 | 115.68 |
| 2005-08-18 | 113.38 |
| 2005-08-17 | 113.38 |
| 2005-08-16 | 120.27 |
| 2005-08-15 | 122.56 |
| 2005-08-12 | 120.27 |
| 2005-08-11 | 122.56 |
| 2005-08-10 | 124.86 |
| 2005-08-09 | 117.97 |
| 2005-08-08 | 115.68 |
| 2005-08-05 | 115.68 |
| 2005-08-04 | 117.97 |
| 2005-08-03 | 111.09 |
| 2005-08-02 | 111.09 |
| 2005-08-01 | 108.79 |
| 2005-07-29 | 113.38 |
| 2005-07-28 | 113.38 |
| 2005-07-27 | 106.50 |
| 2005-07-26 | 99.62 |
| 2005-07-25 | 97.32 |
| 2005-07-22 | 97.32 |
| 2005-07-21 | 92.73 |
| 2005-07-20 | 95.03 |
| 2005-07-19 | 97.32 |
| 2005-07-18 | 90.44 |
| 2005-07-15 | 95.03 |
| 2005-07-14 | 88.14 |
| 2005-07-13 | 83.56 |
| 2005-07-12 | 88.14 |
| 2005-07-11 | 85.85 |
| 2005-07-08 | 85.85 |
| 2005-07-07 | 85.85 |
| 2005-07-06 | 83.56 |
| 2005-07-05 | 83.56 |
| 2005-07-04 | 83.56 |
| 2005-06-30 | 83.56 |
| 2005-06-29 | 88.14 |
| 2005-06-28 | 88.14 |
| 2005-06-27 | 92.73 |
| 2005-06-24 | 95.03 |
| 2005-06-23 | 88.14 |
| 2005-06-22 | 88.14 |
| 2005-06-21 | 92.73 |
| 2005-06-20 | 88.14 |
| 2005-06-17 | 88.14 |
| 2005-06-16 | 88.14 |
| 2005-06-15 | 92.73 |
| 2005-06-14 | 85.85 |
| 2005-06-13 | 88.14 |
| 2005-06-10 | 88.14 |
| 2005-06-09 | 85.85 |
| 2005-06-08 | 85.85 |
| 2005-06-07 | 85.85 |
| 2005-06-06 | 88.14 |
| 2005-06-03 | 92.73 |
| 2005-06-02 | 92.73 |
| 2005-06-01 | 97.32 |
| 2005-05-31 | 85.85 |
| 2005-05-30 | 88.14 |
| 2005-05-27 | 88.14 |
| 2005-05-26 | 88.14 |
| 2005-05-25 | 85.85 |
| 2005-05-24 | 85.85 |
| 2005-05-23 | 88.14 |
| 2005-05-20 | 88.14 |
| 2005-05-19 | 92.73 |
| 2005-05-18 | 88.14 |
| 2005-05-17 | 88.14 |
| 2005-05-13 | 90.44 |
| 2005-05-12 | 88.14 |
| 2005-05-11 | 88.14 |
| 2005-05-10 | 101.91 |
| 2005-05-09 | 88.14 |
| 2005-05-06 | 85.85 |
| 2005-05-05 | 88.14 |
| 2005-05-04 | 90.44 |
| 2005-05-03 | 88.14 |
| 2005-04-29 | 90.44 |
| 2005-04-28 | 88.14 |
| 2005-04-27 | 90.44 |
| 2005-04-26 | 88.14 |
| 2005-04-25 | 92.73 |
| 2005-04-22 | 92.73 |
| 2005-04-21 | 92.73 |
| 2005-04-20 | 92.73 |
| 2005-04-19 | 88.14 |
| 2005-04-18 | 85.85 |
| 2005-04-15 | 92.73 |
| 2005-04-14 | 92.73 |
| 2005-04-13 | 97.32 |
| 2005-04-12 | 97.32 |
| 2005-04-11 | 99.62 |
| 2005-04-08 | 95.03 |
| 2005-04-07 | 95.03 |
| 2005-04-06 | 99.62 |
| 2005-04-04 | 99.62 |
| 2005-04-01 | 101.91 |
| 2005-03-31 | 92.73 |
| 2005-03-30 | 92.73 |
| 2005-03-29 | 92.73 |
| 2005-03-24 | 92.73 |
| 2005-03-23 | 95.03 |
| 2005-03-22 | 95.03 |
| 2005-03-21 | 97.32 |
| 2005-03-18 | 99.62 |
| 2005-03-17 | 95.03 |
| 2005-03-16 | 99.62 |
| 2005-03-15 | 99.62 |
| 2005-03-14 | 97.32 |
| 2005-03-11 | 99.62 |
| 2005-03-10 | 92.73 |
| 2005-03-09 | 92.73 |
| 2005-03-08 | 99.62 |
| 2005-03-07 | 99.62 |
| 2005-03-04 | 99.62 |
| 2005-03-03 | 99.62 |
| 2005-03-02 | 97.32 |
| 2005-03-01 | 92.73 |
| 2005-02-28 | 99.62 |
| 2005-02-25 | 99.62 |
| 2005-02-24 | 97.32 |
| 2005-02-23 | 99.62 |
| 2005-02-22 | 101.91 |
| 2005-02-21 | 101.91 |
| 2005-02-18 | 101.91 |
| 2005-02-17 | 97.32 |
| 2005-02-16 | 101.91 |
| 2005-02-15 | 101.91 |
| 2005-02-14 | 95.03 |
| 2005-02-08 | 97.32 |
| 2005-02-07 | 95.03 |
| 2005-02-04 | 92.73 |
| 2005-02-03 | 90.44 |
| 2005-02-02 | 90.44 |
| 2005-02-01 | 90.44 |
| 2005-01-31 | 90.44 |
| 2005-01-28 | 92.73 |
| 2005-01-27 | 88.14 |
| 2005-01-26 | 90.44 |
| 2005-01-25 | 90.44 |
| 2005-01-24 | 95.03 |
| 2005-01-21 | 90.44 |
| 2005-01-20 | 92.68 |
| 2005-01-19 | 92.68 |
| 2005-01-18 | 90.44 |
| 2005-01-17 | 90.44 |
| 2005-01-14 | 88.20 |
| 2005-01-13 | 88.20 |
| 2005-01-12 | 88.20 |
| 2005-01-11 | 85.96 |
| 2005-01-10 | 90.44 |
| 2005-01-07 | 90.44 |
| 2005-01-06 | 92.68 |
| 2005-01-05 | 88.20 |
| 2005-01-04 | 92.68 |
| 2005-01-03 | 94.92 |
| 2004-12-31 | 94.92 |
| 2004-12-30 | 94.92 |
| 2004-12-29 | 94.92 |
| 2004-12-28 | 88.20 |
| 2004-12-24 | 97.16 |
| 2004-12-23 | 101.64 |
| 2004-12-22 | 103.88 |
| 2004-12-21 | 103.88 |
| 2004-12-20 | 101.64 |
| 2004-12-17 | 101.64 |
| 2004-12-16 | 101.64 |
| 2004-12-15 | 101.64 |
| 2004-12-14 | 97.16 |
| 2004-12-13 | 94.92 |
| 2004-12-10 | 97.16 |
| 2004-12-09 | 97.16 |
| 2004-12-08 | 97.16 |
| 2004-12-07 | 97.16 |
| 2004-12-06 | 97.16 |
| 2004-12-03 | 97.16 |
| 2004-12-02 | 99.40 |
| 2004-12-01 | 106.12 |
| 2004-11-30 | 106.12 |
| 2004-11-29 | 112.84 |
| 2004-11-26 | 112.84 |
| 2004-11-25 | 112.84 |
| 2004-11-24 | 117.32 |
| 2004-11-23 | 112.84 |
| 2004-11-22 | 115.08 |
| 2004-11-19 | 119.56 |
| 2004-11-18 | 119.56 |
| 2004-11-17 | 124.05 |
| 2004-11-16 | 128.53 |
| 2004-11-15 | 117.32 |
| 2004-11-12 | 110.60 |
| 2004-11-11 | 112.84 |
| 2004-11-10 | 112.84 |
| 2004-11-09 | 117.32 |
| 2004-11-08 | 115.08 |
| 2004-11-05 | 112.84 |
| 2004-11-04 | 112.84 |
| 2004-11-03 | 99.40 |
| 2004-11-02 | 92.68 |
| 2004-11-01 | 106.12 |
| 2004-10-29 | 106.12 |
| 2004-10-28 | 106.12 |
| 2004-10-27 | 106.12 |
| 2004-10-26 | 106.12 |
| 2004-10-25 | 92.68 |
| 2004-10-21 | 97.16 |
| 2004-10-20 | 108.36 |
| 2004-10-19 | 110.60 |
| 2004-10-18 | 110.60 |
| 2004-10-15 | 110.60 |
| 2004-10-14 | 110.60 |
| 2004-10-13 | 110.60 |
| 2004-10-12 | 106.12 |
| 2004-10-11 | 106.12 |
| 2004-10-08 | 108.36 |
| 2004-10-07 | 106.12 |
| 2004-10-06 | 106.12 |
| 2004-10-05 | 108.36 |
| 2004-10-04 | 110.60 |
| 2004-09-30 | 110.60 |
| 2004-09-28 | 117.32 |
| 2004-09-27 | 121.81 |
| 2004-09-24 | 115.08 |
| 2004-09-23 | 115.08 |
| 2004-09-22 | 108.36 |
| 2004-09-21 | 112.84 |
| 2004-09-20 | 112.84 |
| 2004-09-17 | 115.08 |
| 2004-09-16 | 119.56 |
| 2004-09-15 | 115.08 |
| 2004-09-14 | 115.08 |
| 2004-09-13 | 112.84 |
| 2004-09-10 | 115.08 |
| 2004-09-09 | 112.84 |
| 2004-09-08 | 117.32 |
| 2004-09-07 | 121.81 |
| 2004-09-06 | 121.81 |
| 2004-09-03 | 121.81 |
| 2004-09-02 | 119.56 |
| 2004-09-01 | 121.81 |
| 2004-08-31 | 121.81 |
| 2004-08-30 | 121.81 |
| 2004-08-27 | 124.05 |
| 2004-08-26 | 119.82 |
| 2004-08-25 | 115.59 |
| 2004-08-24 | 115.59 |
| 2004-08-23 | 115.59 |
| 2004-08-20 | 115.59 |
| 2004-08-19 | 119.82 |
| 2004-08-18 | 115.59 |
| 2004-08-17 | 115.59 |
| 2004-08-16 | 111.36 |
| 2004-08-13 | 111.36 |
| 2004-08-12 | 111.36 |
| 2004-08-11 | 115.59 |
| 2004-08-10 | 111.36 |
| 2004-08-09 | 111.36 |
| 2004-08-06 | 111.36 |
| 2004-08-05 | 111.36 |
| 2004-08-04 | 109.25 |
| 2004-08-03 | 111.36 |
| 2004-08-02 | 109.25 |
| 2004-07-30 | 119.82 |
| 2004-07-29 | 119.82 |
| 2004-07-28 | 119.82 |
| 2004-07-27 | 124.05 |
| 2004-07-26 | 124.05 |
| 2004-07-23 | 128.27 |
| 2004-07-22 | 119.82 |
| 2004-07-21 | 111.36 |
| 2004-07-20 | 119.82 |
| 2004-07-19 | 128.27 |
| 2004-07-16 | 109.25 |
| 2004-07-15 | 109.25 |
| 2004-07-14 | 111.36 |
| 2004-07-13 | 111.36 |
| 2004-07-12 | 124.05 |
| 2004-07-09 | 140.95 |
| 2004-07-08 | 136.73 |
| 2004-07-07 | 145.18 |
| 2004-07-06 | 149.41 |
| 2004-07-05 | 149.41 |
| 2004-07-02 | 132.50 |
| 2004-06-30 | 124.05 |
| 2004-06-29 | 132.50 |
| 2004-06-28 | 119.82 |
| 2004-06-25 | 115.59 |
| 2004-06-24 | 107.14 |
| 2004-06-23 | 107.14 |
| 2004-06-21 | 107.14 |
| 2004-06-18 | 107.14 |
| 2004-06-17 | 107.14 |
| 2004-06-16 | 119.82 |
| 2004-06-15 | 119.82 |
| 2004-06-14 | 119.82 |
| 2004-06-11 | 111.36 |
| 2004-06-10 | 119.82 |
| 2004-06-09 | 111.36 |
| 2004-06-08 | 111.36 |
| 2004-06-07 | 111.36 |
| 2004-06-04 | 111.36 |
| 2004-06-03 | 107.14 |
| 2004-06-02 | 111.36 |
| 2004-06-01 | 115.59 |
| 2004-05-31 | 124.05 |
| 2004-05-28 | 124.05 |
| 2004-05-27 | 115.59 |
| 2004-05-25 | 128.27 |
| 2004-05-24 | 128.27 |
| 2004-05-21 | 119.82 |
| 2004-05-20 | 107.14 |
| 2004-05-19 | 107.14 |
| 2004-05-18 | 107.14 |
| 2004-05-17 | 107.14 |
| 2004-05-14 | 111.36 |
| 2004-05-13 | 111.36 |
| 2004-05-12 | 115.59 |
| 2004-05-11 | 111.36 |
| 2004-05-10 | 111.36 |
| 2004-05-07 | 124.05 |
| 2004-05-06 | 111.36 |
| 2004-05-05 | 115.59 |
| 2004-05-04 | 111.36 |
| 2004-05-03 | 124.05 |
| 2004-04-30 | 111.36 |
| 2004-04-29 | 111.36 |
| 2004-04-28 | 119.82 |
| 2004-04-27 | 124.05 |
| 2004-04-26 | 149.41 |
| 2004-04-23 | 136.73 |
| 2004-04-22 | 136.73 |
| 2004-04-21 | 132.50 |
| 2004-04-20 | 124.05 |
| 2004-04-19 | 136.73 |
| 2004-04-16 | 136.73 |
| 2004-04-15 | 140.95 |
| 2004-04-14 | 140.95 |
| 2004-04-13 | 157.86 |
| 2004-04-08 | 149.41 |
| 2004-04-07 | 153.64 |
| 2004-04-06 | 140.95 |
| 2004-04-02 | 140.95 |
| 2004-04-01 | 140.95 |
| 2004-03-31 | 145.18 |
| 2004-03-30 | 149.41 |
| 2004-03-29 | 149.41 |
| 2004-03-26 | 145.18 |
| 2004-03-25 | 132.50 |
| 2004-03-24 | 132.50 |
| 2004-03-23 | 132.50 |
| 2004-03-22 | 136.73 |
| 2004-03-19 | 132.50 |
| 2004-03-18 | 124.05 |
| 2004-03-17 | 140.95 |
| 2004-03-16 | 136.73 |
| 2004-03-15 | 136.73 |
| 2004-03-12 | 136.73 |
| 2004-03-11 | 132.50 |
| 2004-03-10 | 145.18 |
| 2004-03-09 | 157.86 |
| 2004-03-08 | 157.86 |
| 2004-03-05 | 162.09 |
| 2004-03-04 | 162.09 |
| 2004-03-03 | 162.09 |
| 2004-03-02 | 166.32 |
| 2004-03-01 | 170.55 |
| 2004-02-27 | 170.55 |
| 2004-02-26 | 183.23 |
| 2004-02-25 | 174.77 |
| 2004-02-24 | 179.00 |
| 2004-02-23 | 179.00 |
| 2004-02-20 | 191.68 |
| 2004-02-19 | 200.14 |
| 2004-02-18 | 191.68 |
| 2004-02-17 | 200.14 |
| 2004-02-16 | 204.36 |
| 2004-02-13 | 195.91 |
| 2004-02-12 | 183.23 |
| 2004-02-11 | 179.00 |
| 2004-02-10 | 153.64 |
| 2004-02-09 | 157.86 |
| 2004-02-06 | 145.18 |
| 2004-02-05 | 140.95 |
| 2004-02-04 | 140.95 |
| 2004-02-03 | 145.18 |
| 2004-02-02 | 132.50 |
| 2004-01-30 | 153.64 |
| 2004-01-29 | 153.64 |
| 2004-01-28 | 157.86 |
| 2004-01-27 | 157.86 |
| 2004-01-26 | 149.55 |
| 2004-01-21 | 149.55 |
| 2004-01-20 | 149.55 |
| 2004-01-19 | 145.39 |
| 2004-01-16 | 145.39 |
| 2004-01-15 | 153.71 |
| 2004-01-14 | 149.55 |
| 2004-01-13 | 153.71 |
| 2004-01-12 | 153.71 |
| 2004-01-09 | 141.23 |
| 2004-01-08 | 149.55 |
| 2004-01-07 | 153.71 |
| 2004-01-06 | 145.39 |
| 2004-01-05 | 149.55 |
| 2004-01-02 | 149.55 |
| 2003-12-31 | 116.27 |
| 2003-12-30 | 91.32 |
| 2003-12-29 | 91.32 |
| 2003-12-24 | 91.32 |
| 2003-12-23 | 66.36 |
| 2003-12-22 | 68.44 |
| 2003-12-19 | 76.76 |
| 2003-12-18 | 76.76 |
| 2003-12-17 | 66.36 |
| 2003-12-16 | 66.36 |
| 2003-12-15 | 66.36 |
| 2003-12-12 | 66.36 |
| 2003-12-11 | 66.36 |
| 2003-12-10 | 70.52 |
| 2003-12-09 | 76.76 |
| 2003-12-08 | 76.76 |
| 2003-12-05 | 76.76 |
| 2003-12-04 | 76.76 |
| 2003-12-03 | 66.36 |
| 2003-12-02 | 66.36 |
| 2003-12-01 | 66.36 |
| 2003-11-28 | 70.52 |
| 2003-11-27 | 70.52 |
| 2003-11-26 | 68.44 |
| 2003-11-25 | 68.44 |
| 2003-11-24 | 70.52 |
| 2003-11-21 | 70.52 |
| 2003-11-20 | 70.52 |
| 2003-11-19 | 74.68 |
| 2003-11-18 | 76.76 |
| 2003-11-17 | 76.76 |
| 2003-11-14 | 74.68 |
| 2003-11-13 | 70.52 |
| 2003-11-12 | 70.52 |
| 2003-11-11 | 66.36 |
| 2003-11-10 | 66.36 |
| 2003-11-07 | 66.36 |
| 2003-11-06 | 66.36 |
| 2003-11-05 | 68.44 |
| 2003-11-04 | 76.76 |
| 2003-11-03 | 66.36 |
| 2003-10-31 | 66.36 |
| 2003-10-30 | 66.36 |
| 2003-10-29 | 68.44 |
| 2003-10-28 | 68.44 |
| 2003-10-27 | 74.68 |
| 2003-10-24 | 66.36 |
| 2003-10-23 | 68.44 |
| 2003-10-22 | 76.76 |
| 2003-10-21 | 76.76 |
| 2003-10-20 | 72.60 |
| 2003-10-17 | 72.60 |
| 2003-10-16 | 68.44 |
| 2003-10-15 | 72.60 |
| 2003-10-14 | 68.44 |
| 2003-10-13 | 70.52 |
| 2003-10-10 | 74.68 |
| 2003-10-09 | 66.36 |
| 2003-10-08 | 72.60 |
| 2003-10-07 | 70.52 |
| 2003-10-06 | 66.36 |
| 2003-10-03 | 70.52 |
| 2003-10-02 | 72.60 |
| 2003-09-30 | 72.60 |
| 2003-09-29 | 70.52 |
| 2003-09-26 | 70.52 |
| 2003-09-25 | 72.60 |
| 2003-09-24 | 74.68 |
| 2003-09-23 | 72.60 |
| 2003-09-22 | 70.52 |
| 2003-09-19 | 74.68 |
| 2003-09-18 | 93.40 |
| 2003-09-17 | 60.13 |
| 2003-09-16 | 60.13 |
| 2003-09-15 | 60.13 |
| 2003-09-11 | 62.20 |
| 2003-09-10 | 53.89 |
| 2003-09-09 | 58.05 |
| 2003-09-08 | 66.36 |
| 2003-09-05 | 68.44 |
| 2003-09-04 | 72.60 |
| 2003-09-03 | 68.44 |
| 2003-09-02 | 55.97 |
| 2003-09-01 | 62.20 |
| 2003-08-29 | 64.28 |
| 2003-08-28 | 55.97 |
| 2003-08-27 | 55.97 |
| 2003-08-26 | 57.94 |
| 2003-08-25 | 59.91 |
| 2003-08-22 | 59.91 |
| 2003-08-21 | 57.94 |
| 2003-08-20 | 52.02 |
| 2003-08-19 | 55.97 |
| 2003-08-18 | 53.99 |
| 2003-08-15 | 52.02 |
| 2003-08-14 | 55.97 |
| 2003-08-13 | 52.02 |
| 2003-08-12 | 48.07 |
| 2003-08-11 | 52.02 |
| 2003-08-08 | 57.94 |
| 2003-08-07 | 55.97 |
| 2003-08-06 | 55.97 |
| 2003-08-05 | 55.97 |
| 2003-08-04 | 59.91 |
| 2003-08-01 | 57.94 |
| 2003-07-31 | 59.91 |
| 2003-07-30 | 52.02 |
| 2003-07-29 | 59.91 |
| 2003-07-28 | 46.09 |
| 2003-07-25 | 42.15 |
| 2003-07-24 | 38.20 |
| 2003-07-23 | 38.20 |
| 2003-07-22 | 46.09 |
| 2003-07-21 | 46.09 |
| 2003-07-18 | 46.09 |
| 2003-07-17 | 44.12 |
| 2003-07-16 | 53.99 |
| 2003-07-15 | 57.94 |
| 2003-07-14 | 55.97 |
| 2003-07-11 | 46.09 |
| 2003-07-10 | 44.12 |
| 2003-07-09 | 48.07 |
| 2003-07-08 | 44.12 |
| 2003-07-07 | 42.15 |
| 2003-07-04 | 38.20 |
| 2003-07-03 | 34.25 |
| 2003-07-02 | 38.20 |
| 2003-06-30 | 38.20 |
| 2003-06-27 | 42.15 |
| 2003-06-26 | 44.12 |
| 2003-06-25 | 44.12 |
| 2003-06-24 | 38.20 |
| 2003-06-23 | 38.20 |
| 2003-06-20 | 38.20 |
| 2003-06-19 | 40.17 |
| 2003-06-18 | 38.20 |
| 2003-06-17 | 52.02 |
| 2003-06-16 | 50.04 |
| 2003-06-13 | 52.02 |
| 2003-06-12 | 48.07 |
| 2003-06-11 | 38.20 |
| 2003-06-10 | 34.25 |
| 2003-06-09 | 26.35 |
| 2003-06-06 | 26.35 |
| 2003-06-05 | 26.35 |
| 2003-06-03 | 26.35 |
| 2003-06-02 | 30.30 |
| 2003-05-30 | 28.33 |
| 2003-05-29 | 28.33 |
| 2003-05-28 | 30.30 |
| 2003-05-27 | 12.53 |
| 2003-05-26 | 18.46 |
| 2003-05-23 | 10.56 |
| 2003-05-22 | 8.58 |
| 2003-05-21 | 8.58 |
| 2003-05-20 | 10.56 |
| 2003-05-19 | 10.56 |
| 2003-05-16 | 10.56 |
| 2003-05-15 | 10.56 |
| 2003-05-14 | 10.56 |
| 2003-05-13 | 10.56 |
| 2003-05-12 | 10.56 |
| 2003-05-09 | 14.51 |
| 2003-05-07 | 14.51 |
| 2003-05-06 | 14.51 |
| 2003-05-05 | 14.51 |
| 2003-05-02 | 14.51 |
| 2003-04-30 | 14.51 |
| 2003-04-29 | 8.58 |
| 2003-04-28 | 14.51 |
| 2003-04-25 | 6.61 |
| 2003-04-24 | 6.61 |
| 2003-04-23 | 12.53 |
| 2003-04-22 | 16.48 |
| 2003-04-17 | 16.48 |
| 2003-04-16 | 10.56 |
| 2003-04-15 | 10.56 |
| 2003-04-14 | 10.56 |
| 2003-04-11 | 18.46 |
| 2003-04-10 | 18.46 |
| 2003-04-09 | 18.46 |
| 2003-04-08 | 22.40 |
| 2003-04-07 | 22.40 |
| 2003-04-04 | 18.46 |
| 2003-04-03 | 8.58 |
| 2003-04-02 | 8.58 |
| 2003-04-01 | 8.58 |
| 2003-03-31 | 8.58 |
| 2003-03-28 | 0.69 |
| 2003-03-27 | 14.51 |
| 2003-03-26 | 14.51 |
| 2003-03-25 | 14.51 |
| 2003-03-24 | 14.51 |
| 2003-03-21 | 14.51 |
| 2003-03-20 | 14.51 |
| 2003-03-19 | 10.56 |
| 2003-03-18 | 6.61 |
| 2003-03-17 | 4.64 |
| 2003-03-14 | 16.48 |
| 2003-03-13 | 16.48 |
| 2003-03-12 | 16.48 |
| 2003-03-11 | 16.48 |
| 2003-03-10 | 16.48 |
| 2003-03-07 | 16.48 |
| 2003-03-06 | 16.48 |
| 2003-03-05 | 14.51 |
| 2003-03-04 | 18.46 |
| 2003-03-03 | 26.35 |
| 2003-02-28 | 26.35 |
| 2003-02-27 | 20.43 |
| 2003-02-26 | 24.38 |
| 2003-02-25 | 24.38 |
| 2003-02-24 | 30.30 |
| 2003-02-21 | 22.40 |
| 2003-02-20 | 32.28 |
| 2003-02-19 | 20.43 |
| 2003-02-18 | 18.46 |
| 2003-02-17 | 14.51 |
| 2003-02-14 | 12.53 |
| 2003-02-13 | 12.53 |
| 2003-02-12 | 16.48 |
| 2003-02-11 | 10.56 |
| 2003-02-10 | 14.51 |
| 2003-02-07 | 12.53 |
| 2003-02-06 | 10.56 |
| 2003-02-05 | 10.56 |
| 2003-02-04 | 12.53 |
| 2003-01-30 | 12.53 |
| 2003-01-29 | 14.51 |
| 2003-01-28 | 16.48 |
| 2003-01-27 | 14.51 |
| 2003-01-24 | 18.46 |
| 2003-01-23 | 26.35 |
| 2003-01-22 | 18.46 |
| 2003-01-21 | 18.46 |
| 2003-01-20 | 20.43 |
| 2003-01-17 | 20.43 |
| 2003-01-16 | 18.46 |
| 2003-01-15 | 18.46 |
| 2003-01-14 | 14.51 |
| 2003-01-13 | 10.56 |
| 2003-01-10 | 10.56 |
| 2003-01-09 | 10.56 |
| 2003-01-08 | 10.56 |
| 2003-01-07 | 6.61 |
| 2003-01-06 | 6.61 |
| 2003-01-03 | 6.61 |
| 2003-01-02 | 0.90 |
| 2002-12-31 | 6.61 |
| 2002-12-30 | 6.61 |
| 2002-12-27 | 6.61 |
| 2002-12-24 | 6.61 |
| 2002-12-23 | 6.61 |
| 2002-12-20 | 6.61 |
| 2002-12-19 | 6.61 |
| 2002-12-18 | 10.42 |
| 2002-12-17 | 12.32 |
| 2002-12-16 | 4.71 |
| 2002-12-13 | 2.80 |
| 2002-12-12 | 10.42 |
| 2002-12-11 | 10.42 |
| 2002-12-10 | 10.42 |
| 2002-12-09 | 10.42 |
| 2002-12-06 | 0.90 |
| 2002-12-05 | 6.61 |
| 2002-12-04 | -1.01 |
| 2002-12-03 | 6.61 |
| 2002-12-02 | 8.51 |
| 2002-11-29 | 4.71 |
| 2002-11-28 | 4.71 |
| 2002-11-27 | 14.22 |
| 2002-11-26 | 14.22 |
| 2002-11-25 | 14.22 |
| 2002-11-22 | 10.42 |
| 2002-11-21 | 6.61 |
| 2002-11-20 | 6.61 |
| 2002-11-19 | 6.61 |
| 2002-11-18 | 6.61 |
| 2002-11-15 | 6.61 |
| 2002-11-14 | 10.42 |
| 2002-11-13 | 10.42 |
| 2002-11-12 | -1.01 |
| 2002-11-11 | 2.80 |
| 2002-11-08 | 0.90 |
| 2002-11-07 | 0.90 |
| 2002-11-06 | 0.90 |
| 2002-11-05 | -7.86 |
| 2002-11-04 | -8.62 |
| 2002-11-01 | -7.86 |
| 2002-10-31 | -7.86 |
| 2002-10-30 | -7.86 |
| 2002-10-29 | -10.52 |
| 2002-10-28 | -12.43 |
| 2002-10-25 | -10.52 |
| 2002-10-24 | -10.52 |
| 2002-10-23 | -12.05 |
| 2002-10-22 | -12.05 |
| 2002-10-21 | -11.67 |
| 2002-10-18 | -23.47 |
| 2002-10-17 | -6.72 |
| 2002-10-16 | -6.72 |
| 2002-10-15 | -10.14 |
| 2002-10-11 | -10.14 |
| 2002-10-10 | -14.33 |
| 2002-10-09 | -8.62 |
| 2002-10-08 | -1.01 |
| 2002-10-07 | 10.42 |
| 2002-10-04 | 12.32 |
| 2002-10-03 | 14.22 |
| 2002-10-02 | 14.22 |
| 2002-09-30 | 14.22 |
| 2002-09-27 | 14.22 |
| 2002-09-26 | 14.22 |
| 2002-09-25 | -1.01 |
| 2002-09-24 | -1.01 |
| 2002-09-23 | -1.01 |
| 2002-09-20 | -1.01 |
| 2002-09-19 | 18.03 |
| 2002-09-18 | 18.03 |
| 2002-09-17 | 18.03 |
| 2002-09-16 | 18.03 |
| 2002-09-13 | 18.03 |
| 2002-09-12 | 18.03 |
| 2002-09-11 | 14.22 |
| 2002-09-10 | 25.65 |
| 2002-09-09 | 25.65 |
| 2002-09-06 | 27.55 |
| 2002-09-05 | 27.55 |
| 2002-09-04 | 27.55 |
| 2002-09-03 | 27.55 |
| 2002-09-02 | 27.55 |
| 2002-08-30 | 27.55 |
| 2002-08-29 | 27.55 |
| 2002-08-28 | 27.55 |
| 2002-08-27 | 20.26 |
| 2002-08-26 | 23.91 |
| 2002-08-23 | 23.91 |
| 2002-08-22 | 34.84 |
| 2002-08-21 | 34.84 |
| 2002-08-20 | 36.66 |
| 2002-08-19 | 40.31 |
| 2002-08-16 | 25.73 |
| 2002-08-15 | 25.73 |
| 2002-08-14 | 16.62 |
| 2002-08-13 | 23.91 |
| 2002-08-12 | 23.91 |
| 2002-08-09 | 31.20 |
| 2002-08-08 | 53.06 |
| 2002-08-07 | 23.91 |
| 2002-08-06 | 9.33 |
| 2002-08-05 | 23.91 |
| 2002-08-02 | 31.20 |
| 2002-08-01 | 34.84 |
| 2002-07-31 | 23.91 |
| 2002-07-30 | 38.48 |
| 2002-07-29 | 49.42 |
| 2002-07-26 | 53.06 |
| 2002-07-25 | 54.88 |
| 2002-07-24 | 54.88 |
| 2002-07-23 | 56.71 |
| 2002-07-22 | 58.53 |
| 2002-07-19 | 58.53 |
| 2002-07-18 | 63.99 |
| 2002-07-17 | 49.42 |
| 2002-07-16 | 56.71 |
| 2002-07-15 | 60.35 |
| 2002-07-12 | 54.88 |
| 2002-07-11 | 63.99 |
| 2002-07-10 | 62.17 |
| 2002-07-09 | 63.99 |
| 2002-07-08 | 63.99 |
| 2002-07-05 | 63.99 |
| 2002-07-04 | 63.99 |
| 2002-07-03 | 53.06 |
| 2002-07-02 | 49.42 |
| 2002-06-28 | 62.17 |
| 2002-06-27 | 62.17 |
| 2002-06-26 | 62.17 |
| 2002-06-25 | 62.17 |
| 2002-06-24 | 63.99 |
| 2002-06-21 | 53.06 |
| 2002-06-20 | 58.53 |
| 2002-06-19 | 60.35 |
| 2002-06-18 | 63.99 |
| 2002-06-17 | 63.99 |
| 2002-06-14 | 71.28 |
| 2002-06-13 | 73.10 |
| 2002-06-12 | 76.75 |
| 2002-06-11 | 73.10 |
| 2002-06-10 | 76.75 |
| 2002-06-07 | 82.22 |
| 2002-06-06 | 74.93 |
| 2002-06-05 | 73.10 |
| 2002-06-04 | 76.75 |
| 2002-06-03 | 82.22 |
| 2002-05-31 | 65.82 |
| 2002-05-30 | 29.37 |
| 2002-05-29 | 27.55 |
| 2002-05-28 | 27.55 |
| 2002-05-27 | 34.84 |
| 2002-05-24 | 34.84 |
| 2002-05-23 | 36.66 |
| 2002-05-22 | 22.08 |
| 2002-05-21 | 31.20 |
| 2002-05-17 | 29.37 |
| 2002-05-16 | 27.55 |
| 2002-05-15 | 29.37 |
| 2002-05-14 | 34.84 |
| 2002-05-13 | 34.84 |
| 2002-05-10 | 33.02 |
| 2002-05-09 | 29.37 |
| 2002-05-08 | 33.02 |
| 2002-05-07 | 34.84 |
| 2002-05-06 | 36.66 |
| 2002-05-03 | 38.48 |
| 2002-05-02 | 29.37 |
| 2002-04-30 | 27.55 |
| 2002-04-29 | 31.20 |
| 2002-04-26 | 31.20 |
| 2002-04-25 | 29.37 |
| 2002-04-24 | 31.20 |
| 2002-04-23 | 29.37 |
| 2002-04-22 | 23.91 |
| 2002-04-19 | 20.26 |
| 2002-04-18 | 14.80 |
| 2002-04-17 | 20.26 |
| 2002-04-16 | 18.44 |
| 2002-04-15 | 14.80 |
| 2002-04-12 | 20.26 |
| 2002-04-11 | 14.80 |
| 2002-04-10 | 9.33 |
| 2002-04-09 | 12.97 |
| 2002-04-08 | 9.33 |
| 2002-04-04 | 9.33 |
| 2002-04-03 | 14.80 |
| 2002-04-02 | 11.15 |
| 2002-03-28 | 9.33 |
| 2002-03-27 | 9.33 |
| 2002-03-26 | 18.44 |
| 2002-03-25 | 16.62 |
| 2002-03-22 | 16.62 |
| 2002-03-21 | 20.26 |
| 2002-03-20 | 27.55 |
| 2002-03-19 | 23.91 |
| 2002-03-18 | 23.91 |
| 2002-03-15 | 23.91 |
| 2002-03-14 | 23.91 |
| 2002-03-13 | 23.91 |
| 2002-03-12 | 27.55 |
| 2002-03-11 | 38.48 |
| 2002-03-08 | 31.20 |
| 2002-03-07 | 5.69 |
| 2002-03-06 | 5.69 |
| 2002-03-05 | 7.51 |
| 2002-03-04 | 9.33 |
| 2002-03-01 | 5.69 |
| 2002-02-28 | -14.36 |
| 2002-02-27 | -14.36 |
| 2002-02-26 | -14.36 |
| 2002-02-25 | -15.09 |
| 2002-02-22 | -16.91 |
| 2002-02-21 | -10.71 |
| 2002-02-20 | -8.89 |
| 2002-02-19 | -9.26 |
| 2002-02-18 | -9.62 |
| 2002-02-15 | -16.18 |
| 2002-02-11 | -16.18 |
| 2002-02-08 | -17.64 |
| 2002-02-07 | -20.55 |
| 2002-02-06 | -21.65 |
| 2002-02-05 | -21.65 |
| 2002-02-04 | -23.47 |
| 2002-02-01 | -25.29 |
| 2002-01-31 | -24.56 |
| 2002-01-30 | -24.56 |
| 2002-01-29 | -23.47 |
| 2002-01-28 | -23.47 |
| 2002-01-25 | -23.47 |
| 2002-01-24 | -23.47 |
| 2002-01-23 | -23.47 |
| 2002-01-22 | -23.47 |
| 2002-01-21 | -23.47 |
| 2002-01-18 | -23.47 |
| 2002-01-17 | -23.47 |
| 2002-01-16 | -23.47 |
| 2002-01-15 | -23.47 |
| 2002-01-14 | -23.47 |
| 2002-01-11 | -14.36 |
| 2002-01-10 | -14.36 |
| 2002-01-09 | -10.71 |
| 2002-01-08 | -10.71 |
| 2002-01-07 | -10.71 |
| 2002-01-04 | -10.71 |
| 2002-01-03 | -10.71 |
| 2002-01-02 | -10.71 |
| 2001-12-31 | -10.71 |
| 2001-12-28 | -10.71 |
| 2001-12-27 | -10.71 |
| 2001-12-24 | -10.71 |
| 2001-12-21 | -10.71 |
| 2001-12-20 | -10.71 |
| 2001-12-19 | -10.71 |
| 2001-12-18 | -3.57 |
| 2001-12-17 | -0.00 |
| 2001-12-14 | -1.79 |
| 2001-12-13 | -0.00 |
| 2001-12-12 | -13.21 |
| 2001-12-11 | -13.21 |
| 2001-12-10 | -5.36 |
| 2001-12-07 | -5.36 |
| 2001-12-06 | -5.36 |
| 2001-12-05 | -5.36 |
| 2001-12-04 | -3.57 |
| 2001-12-03 | -3.57 |
| 2001-11-30 | -3.57 |
| 2001-11-29 | -17.86 |
| 2001-11-28 | -17.86 |
| 2001-11-27 | -18.21 |
| 2001-11-26 | -18.21 |
| 2001-11-23 | -22.14 |
| 2001-11-22 | -22.14 |
| 2001-11-21 | -22.86 |
| 2001-11-20 | -20.71 |
| 2001-11-19 | -21.43 |
| 2001-11-16 | -21.43 |
| 2001-11-15 | -25.00 |
| 2001-11-14 | -26.43 |
| 2001-11-13 | -25.00 |
| 2001-11-12 | -25.00 |
| 2001-11-09 | -25.00 |
| 2001-11-08 | -22.50 |
| 2001-11-07 | -22.50 |
| 2001-11-06 | -23.21 |
| 2001-11-05 | -21.43 |
| 2001-11-02 | -19.64 |
| 2001-11-01 | -19.64 |
| 2001-10-31 | -20.36 |
| 2001-10-30 | -18.57 |
| 2001-10-29 | -18.93 |
| 2001-10-26 | -18.93 |
| 2001-10-24 | -17.50 |
| 2001-10-23 | -17.50 |
| 2001-10-22 | -21.79 |
| 2001-10-19 | -25.36 |
| 2001-10-18 | -27.86 |
| 2001-10-17 | -28.57 |
| 2001-10-16 | -27.86 |
| 2001-10-15 | -27.86 |
| 2001-10-12 | -27.86 |
| 2001-10-11 | -26.79 |
| 2001-10-10 | -28.57 |
| 2001-10-09 | -28.57 |
| 2001-10-08 | -30.36 |
| 2001-10-05 | -30.36 |
| 2001-10-04 | -25.00 |
| 2001-10-03 | -25.00 |
| 2001-09-28 | -23.93 |
| 2001-09-27 | -26.79 |
| 2001-09-26 | -26.79 |
| 2001-09-25 | -26.79 |
| 2001-09-24 | -26.79 |
| 2001-09-21 | -26.79 |
| 2001-09-20 | -22.14 |
| 2001-09-19 | -17.86 |
| 2001-09-18 | -16.43 |
| 2001-09-17 | -15.00 |
| 2001-09-14 | -14.64 |
| 2001-09-13 | -13.57 |
| 2001-09-12 | -7.14 |
| 2001-09-11 | -7.14 |
| 2001-09-10 | -7.14 |
| 2001-09-07 | -7.14 |
| 2001-09-06 | -7.14 |
| 2001-09-05 | -3.57 |
| 2001-09-04 | -1.79 |
| 2001-09-03 | -1.79 |
| 2001-08-31 | -0.00 |
| 2001-08-30 | -0.00 |
| 2001-08-29 | 3.57 |
| 2001-08-28 | 5.36 |
| 2001-08-27 | 10.71 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | -5.56 |
| 2001-08-22 | -2.78 |
| 2001-08-21 | -4.17 |
| 2001-08-20 | -2.78 |
| 2001-08-17 | -6.94 |
| 2001-08-16 | -6.94 |
| 2001-08-15 | -5.56 |
| 2001-08-14 | -5.56 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 1.39 |
| 2001-08-07 | -4.17 |
| 2001-08-06 | -1.39 |
| 2001-08-03 | -4.17 |
| 2001-08-02 | -2.78 |
| 2001-08-01 | -4.17 |
| 2001-07-31 | -4.17 |
| 2001-07-30 | -1.39 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | -5.56 |
| 2001-07-23 | -5.56 |
| 2001-07-20 | -4.17 |
| 2001-07-19 | -4.17 |
| 2001-07-18 | -2.78 |
| 2001-07-17 | -2.78 |
| 2001-07-16 | -12.50 |
| 2001-07-13 | -4.17 |
| 2001-07-12 | -9.72 |
| 2001-07-11 | -8.33 |
| 2001-07-10 | -5.56 |
| 2001-07-09 | 2.78 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | -1.39 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | -1.39 |
| 2001-06-28 | -1.39 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 8.33 |
| 2001-06-22 | 2.78 |
| 2001-06-21 | 2.78 |
| 2001-06-20 | 2.78 |
| 2001-06-19 | 2.78 |
| 2001-06-18 | 2.78 |
| 2001-06-15 | 2.78 |
| 2001-06-14 | 8.33 |
| 2001-06-13 | 12.50 |
| 2001-06-12 | 11.11 |
| 2001-06-11 | 11.11 |
| 2001-06-08 | 5.56 |
| 2001-06-07 | 8.33 |
| 2001-06-06 | 11.11 |
| 2001-06-05 | 20.83 |
| 2001-06-04 | 11.11 |
| 2001-06-01 | 16.67 |
| 2001-05-31 | 11.11 |
| 2001-05-30 | 18.06 |
| 2001-05-29 | 20.83 |
| 2001-05-28 | 22.22 |
| 2001-05-25 | 16.67 |
| 2001-05-24 | 13.89 |
| 2001-05-23 | 2.78 |
| 2001-05-22 | 8.33 |
| 2001-05-21 | -11.11 |
| 2001-05-18 | -9.72 |
| 2001-05-17 | -11.11 |
| 2001-05-16 | -11.11 |
| 2001-05-15 | -11.11 |
| 2001-05-14 | -8.33 |
| 2001-05-11 | -6.94 |
| 2001-05-10 | -8.33 |
| 2001-05-09 | -4.17 |
| 2001-05-08 | -8.33 |
| 2001-05-07 | -8.33 |
| 2001-05-04 | -9.72 |
| 2001-05-03 | -8.33 |
| 2001-05-02 | -6.94 |
| 2001-04-27 | -5.56 |
| 2001-04-26 | -6.94 |
| 2001-04-25 | -8.33 |
| 2001-04-24 | -9.72 |
| 2001-04-23 | -6.94 |
| 2001-04-20 | -11.11 |
| 2001-04-19 | -9.72 |
| 2001-04-18 | -6.94 |
| 2001-04-17 | -8.33 |
| 2001-04-12 | -12.50 |
| 2001-04-11 | -11.11 |
| 2001-04-10 | -6.94 |
| 2001-04-09 | -6.94 |
| 2001-04-06 | -6.94 |
| 2001-04-04 | -6.94 |
| 2001-04-03 | -6.94 |
| 2001-04-02 | -4.17 |
| 2001-03-30 | -5.56 |
| 2001-03-29 | -5.56 |
| 2001-03-28 | -2.78 |
| 2001-03-27 | -6.94 |
| 2001-03-26 | -13.89 |
| 2001-03-23 | -18.06 |
| 2001-03-22 | -13.89 |
| 2001-03-21 | -8.33 |
| 2001-03-20 | -2.78 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | -4.17 |
| 2001-03-14 | -2.78 |
| 2001-03-13 | -4.17 |
| 2001-03-12 | -2.78 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 1.39 |
| 2001-03-06 | 4.17 |
| 2001-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy