Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2026-02-20 | -18.96 |
| 2026-02-16 | -18.25 |
| 2026-02-13 | -21.10 |
| 2026-02-12 | -21.82 |
| 2026-02-11 | -22.53 |
| 2026-02-10 | -23.24 |
| 2026-02-09 | -24.32 |
| 2026-02-06 | -25.03 |
| 2026-02-05 | -26.81 |
| 2026-02-04 | -26.81 |
| 2026-02-03 | -27.17 |
| 2026-02-02 | -30.38 |
| 2026-01-30 | -29.31 |
| 2026-01-29 | -28.24 |
| 2026-01-28 | -28.96 |
| 2026-01-27 | -30.03 |
| 2026-01-26 | -31.46 |
| 2026-01-23 | -30.38 |
| 2026-01-22 | -30.38 |
| 2026-01-21 | -30.38 |
| 2026-01-20 | -30.38 |
| 2026-01-19 | -30.74 |
| 2026-01-16 | -32.53 |
| 2026-01-15 | -32.88 |
| 2026-01-14 | -33.95 |
| 2026-01-13 | -33.24 |
| 2026-01-12 | -34.67 |
| 2026-01-09 | -34.67 |
| 2026-01-08 | -34.67 |
| 2026-01-07 | -35.03 |
| 2026-01-06 | -36.81 |
| 2026-01-05 | -36.81 |
| 2026-01-02 | -37.17 |
| 2025-12-31 | -37.52 |
| 2025-12-30 | -37.17 |
| 2025-12-29 | -37.17 |
| 2025-12-24 | -37.52 |
| 2025-12-23 | -37.52 |
| 2025-12-22 | -36.81 |
| 2025-12-19 | -37.52 |
| 2025-12-18 | -37.17 |
| 2025-12-17 | -37.17 |
| 2025-12-16 | -37.52 |
| 2025-12-15 | -37.52 |
| 2025-12-12 | -38.95 |
| 2025-12-11 | -38.60 |
| 2025-12-10 | -38.60 |
| 2025-12-09 | -38.60 |
| 2025-12-08 | -38.60 |
| 2025-12-05 | -38.60 |
| 2025-12-04 | -37.52 |
| 2025-12-03 | -37.52 |
| 2025-12-02 | -37.52 |
| 2025-12-01 | -37.52 |
| 2025-11-28 | -36.10 |
| 2025-11-27 | -37.52 |
| 2025-11-26 | -37.52 |
| 2025-11-25 | -36.10 |
| 2025-11-24 | -35.74 |
| 2025-11-21 | -35.74 |
| 2025-11-20 | -35.74 |
| 2025-11-19 | -35.74 |
| 2025-11-18 | -35.74 |
| 2025-11-17 | -35.74 |
| 2025-11-14 | -35.74 |
| 2025-11-13 | -35.74 |
| 2025-11-12 | -35.38 |
| 2025-11-11 | -35.38 |
| 2025-11-10 | -35.38 |
| 2025-11-07 | -35.74 |
| 2025-11-06 | -35.74 |
| 2025-11-05 | -35.74 |
| 2025-11-04 | -35.38 |
| 2025-11-03 | -35.38 |
| 2025-10-31 | -35.74 |
| 2025-10-30 | -37.52 |
| 2025-10-28 | -37.88 |
| 2025-10-27 | -37.88 |
| 2025-10-24 | -37.88 |
| 2025-10-23 | -37.52 |
| 2025-10-22 | -37.52 |
| 2025-10-21 | -37.52 |
| 2025-10-20 | -37.52 |
| 2025-10-17 | -38.60 |
| 2025-10-16 | -37.52 |
| 2025-10-15 | -35.03 |
| 2025-10-14 | -34.67 |
| 2025-10-13 | -33.95 |
| 2025-10-10 | -32.17 |
| 2025-10-09 | -32.17 |
| 2025-10-08 | -32.17 |
| 2025-10-06 | -32.17 |
| 2025-10-03 | -32.17 |
| 2025-10-02 | -32.17 |
| 2025-09-30 | -32.17 |
| 2025-09-29 | -32.17 |
| 2025-09-26 | -32.17 |
| 2025-09-25 | -32.17 |
| 2025-09-24 | -32.17 |
| 2025-09-23 | -32.17 |
| 2025-09-22 | -32.17 |
| 2025-09-19 | -32.17 |
| 2025-09-18 | -32.17 |
| 2025-09-17 | -32.17 |
| 2025-09-16 | -31.10 |
| 2025-09-15 | -30.74 |
| 2025-09-12 | -30.74 |
| 2025-09-11 | -32.17 |
| 2025-09-10 | -32.17 |
| 2025-09-09 | -32.17 |
| 2025-09-08 | -32.17 |
| 2025-09-05 | -30.74 |
| 2025-09-04 | -31.81 |
| 2025-09-03 | -31.81 |
| 2025-09-02 | -32.17 |
| 2025-09-01 | -32.17 |
| 2025-08-29 | -33.60 |
| 2025-08-28 | -30.38 |
| 2025-08-27 | -32.17 |
| 2025-08-26 | -32.17 |
| 2025-08-25 | -32.17 |
| 2025-08-22 | -32.17 |
| 2025-08-21 | -32.17 |
| 2025-08-20 | -32.17 |
| 2025-08-19 | -30.03 |
| 2025-08-18 | -30.38 |
| 2025-08-15 | -30.03 |
| 2025-08-14 | -31.10 |
| 2025-08-13 | -31.10 |
| 2025-08-12 | -31.10 |
| 2025-08-11 | -32.17 |
| 2025-08-08 | -32.17 |
| 2025-08-07 | -30.03 |
| 2025-08-06 | -30.38 |
| 2025-08-05 | -30.74 |
| 2025-08-04 | -33.95 |
| 2025-08-01 | -33.95 |
| 2025-07-31 | -33.95 |
| 2025-07-30 | -32.88 |
| 2025-07-29 | -33.60 |
| 2025-07-28 | -32.88 |
| 2025-07-25 | -33.24 |
| 2025-07-24 | -33.95 |
| 2025-07-23 | -35.74 |
| 2025-07-22 | -37.52 |
| 2025-07-21 | -37.52 |
| 2025-07-18 | -37.17 |
| 2025-07-17 | -37.17 |
| 2025-07-16 | -37.52 |
| 2025-07-15 | -37.52 |
| 2025-07-14 | -37.52 |
| 2025-07-11 | -37.52 |
| 2025-07-10 | -36.45 |
| 2025-07-09 | -36.45 |
| 2025-07-08 | -36.10 |
| 2025-07-07 | -34.67 |
| 2025-07-04 | -32.53 |
| 2025-07-03 | -32.17 |
| 2025-07-02 | -37.88 |
| 2025-06-30 | -37.52 |
| 2025-06-27 | -38.95 |
| 2025-06-26 | -38.95 |
| 2025-06-25 | -38.95 |
| 2025-06-24 | -39.31 |
| 2025-06-23 | -39.31 |
| 2025-06-20 | -38.24 |
| 2025-06-19 | -37.52 |
| 2025-06-18 | -39.67 |
| 2025-06-17 | -39.67 |
| 2025-06-16 | -38.95 |
| 2025-06-13 | -39.67 |
| 2025-06-12 | -39.67 |
| 2025-06-11 | -39.31 |
| 2025-06-10 | -39.31 |
| 2025-06-09 | -39.31 |
| 2025-06-06 | -38.95 |
| 2025-06-05 | -39.67 |
| 2025-06-04 | -38.60 |
| 2025-06-03 | -38.95 |
| 2025-06-02 | -38.60 |
| 2025-05-30 | -38.60 |
| 2025-05-29 | -38.24 |
| 2025-05-28 | -40.74 |
| 2025-05-27 | -41.81 |
| 2025-05-26 | -41.81 |
| 2025-05-23 | -42.52 |
| 2025-05-22 | -42.17 |
| 2025-05-21 | -42.88 |
| 2025-05-20 | -39.67 |
| 2025-05-19 | -41.81 |
| 2025-05-16 | -40.38 |
| 2025-05-15 | -40.38 |
| 2025-05-14 | -38.95 |
| 2025-05-13 | -39.31 |
| 2025-05-12 | -39.31 |
| 2025-05-09 | -41.09 |
| 2025-05-08 | -40.38 |
| 2025-05-07 | -40.38 |
| 2025-05-06 | -40.02 |
| 2025-05-02 | -39.67 |
| 2025-04-30 | -41.09 |
| 2025-04-29 | -41.09 |
| 2025-04-28 | -42.17 |
| 2025-04-25 | -41.81 |
| 2025-04-24 | -41.45 |
| 2025-04-23 | -42.17 |
| 2025-04-22 | -42.17 |
| 2025-04-17 | -41.45 |
| 2025-04-16 | -41.45 |
| 2025-04-15 | -41.09 |
| 2025-04-14 | -41.81 |
| 2025-04-11 | -42.52 |
| 2025-04-10 | -42.88 |
| 2025-04-09 | -42.88 |
| 2025-04-08 | -42.52 |
| 2025-04-07 | -42.88 |
| 2025-04-03 | -37.52 |
| 2025-04-02 | -36.10 |
| 2025-04-01 | -35.74 |
| 2025-03-31 | -35.38 |
| 2025-03-28 | -35.38 |
| 2025-03-27 | -35.74 |
| 2025-03-26 | -36.81 |
| 2025-03-25 | -37.52 |
| 2025-03-24 | -35.74 |
| 2025-03-21 | -39.31 |
| 2025-03-20 | -39.31 |
| 2025-03-19 | -39.67 |
| 2025-03-18 | -39.31 |
| 2025-03-17 | -39.31 |
| 2025-03-14 | -39.67 |
| 2025-03-13 | -39.31 |
| 2025-03-12 | -39.31 |
| 2025-03-11 | -39.31 |
| 2025-03-10 | -38.02 |
| 2025-03-07 | -40.14 |
| 2025-03-06 | -41.55 |
| 2025-03-05 | -40.14 |
| 2025-03-04 | -40.84 |
| 2025-03-03 | -38.73 |
| 2025-02-28 | -39.43 |
| 2025-02-27 | -39.43 |
| 2025-02-26 | -39.43 |
| 2025-02-25 | -38.73 |
| 2025-02-24 | -38.73 |
| 2025-02-21 | -40.14 |
| 2025-02-20 | -39.43 |
| 2025-02-19 | -40.14 |
| 2025-02-18 | -40.14 |
| 2025-02-17 | -40.14 |
| 2025-02-14 | -40.14 |
| 2025-02-13 | -40.14 |
| 2025-02-12 | -38.73 |
| 2025-02-11 | -40.14 |
| 2025-02-10 | -40.14 |
| 2025-02-07 | -41.55 |
| 2025-02-06 | -43.66 |
| 2025-02-05 | -45.07 |
| 2025-02-04 | -44.36 |
| 2025-02-03 | -43.66 |
| 2025-01-28 | -40.14 |
| 2025-01-27 | -40.14 |
| 2025-01-24 | -40.14 |
| 2025-01-23 | -40.14 |
| 2025-01-22 | -40.14 |
| 2025-01-21 | -39.43 |
| 2025-01-20 | -39.43 |
| 2025-01-17 | -40.14 |
| 2025-01-16 | -39.43 |
| 2025-01-15 | -40.14 |
| 2025-01-14 | -40.14 |
| 2025-01-13 | -39.43 |
| 2025-01-10 | -40.14 |
| 2025-01-09 | -39.43 |
| 2025-01-08 | -40.14 |
| 2025-01-07 | -40.14 |
| 2025-01-06 | -40.14 |
| 2025-01-03 | -40.14 |
| 2025-01-02 | -40.14 |
| 2024-12-31 | -40.14 |
| 2024-12-30 | -40.14 |
| 2024-12-27 | -40.14 |
| 2024-12-24 | -40.14 |
| 2024-12-23 | -39.43 |
| 2024-12-20 | -39.43 |
| 2024-12-19 | -38.73 |
| 2024-12-18 | -38.73 |
| 2024-12-17 | -38.73 |
| 2024-12-16 | -39.43 |
| 2024-12-13 | -39.43 |
| 2024-12-12 | -39.43 |
| 2024-12-11 | -39.43 |
| 2024-12-10 | -38.73 |
| 2024-12-09 | -38.73 |
| 2024-12-06 | -42.25 |
| 2024-12-05 | -42.25 |
| 2024-12-04 | -41.55 |
| 2024-12-03 | -42.25 |
| 2024-12-02 | -41.55 |
| 2024-11-29 | -39.43 |
| 2024-11-28 | -39.43 |
| 2024-11-27 | -39.43 |
| 2024-11-26 | -39.43 |
| 2024-11-25 | -39.43 |
| 2024-11-22 | -39.43 |
| 2024-11-21 | -38.02 |
| 2024-11-20 | -38.02 |
| 2024-11-19 | -38.02 |
| 2024-11-18 | -40.84 |
| 2024-11-15 | -40.84 |
| 2024-11-14 | -39.43 |
| 2024-11-13 | -39.43 |
| 2024-11-12 | -38.02 |
| 2024-11-11 | -37.32 |
| 2024-11-08 | -37.32 |
| 2024-11-07 | -37.32 |
| 2024-11-06 | -37.32 |
| 2024-11-05 | -37.32 |
| 2024-11-04 | -38.73 |
| 2024-11-01 | -38.02 |
| 2024-10-31 | -38.02 |
| 2024-10-30 | -38.02 |
| 2024-10-29 | -38.02 |
| 2024-10-28 | -38.73 |
| 2024-10-25 | -38.73 |
| 2024-10-24 | -34.50 |
| 2024-10-23 | -34.50 |
| 2024-10-22 | -32.39 |
| 2024-10-21 | -32.39 |
| 2024-10-18 | -32.39 |
| 2024-10-17 | -37.32 |
| 2024-10-16 | -37.32 |
| 2024-10-15 | -33.80 |
| 2024-10-14 | -35.91 |
| 2024-10-10 | -35.21 |
| 2024-10-09 | -35.21 |
| 2024-10-08 | -35.21 |
| 2024-10-07 | -30.98 |
| 2024-10-04 | -33.80 |
| 2024-10-03 | -33.09 |
| 2024-10-02 | -35.21 |
| 2024-09-30 | -42.95 |
| 2024-09-27 | -44.36 |
| 2024-09-26 | -46.48 |
| 2024-09-25 | -47.18 |
| 2024-09-24 | -47.88 |
| 2024-09-23 | -45.07 |
| 2024-09-20 | -45.07 |
| 2024-09-19 | -47.88 |
| 2024-09-17 | -47.88 |
| 2024-09-16 | -47.18 |
| 2024-09-13 | -48.59 |
| 2024-09-12 | -48.59 |
| 2024-09-11 | -47.88 |
| 2024-09-10 | -50.70 |
| 2024-09-09 | -47.88 |
| 2024-09-05 | -47.18 |
| 2024-09-04 | -49.29 |
| 2024-09-03 | -47.18 |
| 2024-09-02 | -46.48 |
| 2024-08-30 | -44.36 |
| 2024-08-29 | -46.48 |
| 2024-08-28 | -47.18 |
| 2024-08-27 | -47.18 |
| 2024-08-26 | -45.07 |
| 2024-08-23 | -45.07 |
| 2024-08-22 | -46.48 |
| 2024-08-21 | -47.88 |
| 2024-08-20 | -47.88 |
| 2024-08-19 | -47.18 |
| 2024-08-16 | -45.77 |
| 2024-08-15 | -47.18 |
| 2024-08-14 | -47.18 |
| 2024-08-13 | -47.88 |
| 2024-08-12 | -47.88 |
| 2024-08-09 | -47.88 |
| 2024-08-08 | -47.88 |
| 2024-08-07 | -47.88 |
| 2024-08-06 | -48.59 |
| 2024-08-05 | -47.88 |
| 2024-08-02 | -47.88 |
| 2024-08-01 | -46.48 |
| 2024-07-31 | -46.48 |
| 2024-07-30 | -47.88 |
| 2024-07-29 | -47.88 |
| 2024-07-26 | -45.77 |
| 2024-07-25 | -45.77 |
| 2024-07-24 | -45.77 |
| 2024-07-23 | -48.59 |
| 2024-07-22 | -47.88 |
| 2024-07-19 | -47.18 |
| 2024-07-18 | -47.18 |
| 2024-07-17 | -46.48 |
| 2024-07-16 | -45.07 |
| 2024-07-15 | -45.07 |
| 2024-07-12 | -45.07 |
| 2024-07-11 | -45.07 |
| 2024-07-10 | -44.36 |
| 2024-07-09 | -43.66 |
| 2024-07-08 | -47.18 |
| 2024-07-05 | -44.36 |
| 2024-07-04 | -45.07 |
| 2024-07-03 | -45.07 |
| 2024-07-02 | -45.07 |
| 2024-06-28 | -43.66 |
| 2024-06-27 | -42.25 |
| 2024-06-26 | -42.25 |
| 2024-06-25 | -42.25 |
| 2024-06-24 | -42.95 |
| 2024-06-21 | -42.95 |
| 2024-06-20 | -38.73 |
| 2024-06-19 | -38.73 |
| 2024-06-18 | -41.55 |
| 2024-06-17 | -43.66 |
| 2024-06-14 | -41.55 |
| 2024-06-13 | -41.55 |
| 2024-06-12 | -41.55 |
| 2024-06-11 | -40.84 |
| 2024-06-07 | -40.14 |
| 2024-06-06 | -40.84 |
| 2024-06-05 | -40.14 |
| 2024-06-04 | -38.73 |
| 2024-06-03 | -36.62 |
| 2024-05-31 | -36.62 |
| 2024-05-30 | -38.02 |
| 2024-05-29 | -38.02 |
| 2024-05-28 | -37.32 |
| 2024-05-27 | -37.32 |
| 2024-05-24 | -36.62 |
| 2024-05-23 | -36.62 |
| 2024-05-22 | -35.91 |
| 2024-05-21 | -36.62 |
| 2024-05-20 | -35.91 |
| 2024-05-17 | -35.21 |
| 2024-05-16 | -36.62 |
| 2024-05-14 | -35.21 |
| 2024-05-13 | -33.80 |
| 2024-05-10 | -30.98 |
| 2024-05-09 | -31.69 |
| 2024-05-08 | -31.69 |
| 2024-05-07 | -33.09 |
| 2024-05-06 | -33.09 |
| 2024-05-03 | -33.80 |
| 2024-05-02 | -37.32 |
| 2024-04-30 | -36.62 |
| 2024-04-29 | -36.62 |
| 2024-04-26 | -36.62 |
| 2024-04-25 | -37.32 |
| 2024-04-24 | -36.62 |
| 2024-04-23 | -38.73 |
| 2024-04-22 | -36.62 |
| 2024-04-19 | -36.62 |
| 2024-04-18 | -36.62 |
| 2024-04-17 | -35.21 |
| 2024-04-16 | -37.32 |
| 2024-04-15 | -29.57 |
| 2024-04-12 | -29.57 |
| 2024-04-11 | -29.57 |
| 2024-04-10 | -29.57 |
| 2024-04-09 | -29.57 |
| 2024-04-08 | -29.57 |
| 2024-04-05 | -33.09 |
| 2024-04-03 | -29.57 |
| 2024-04-02 | -29.57 |
| 2024-03-28 | -28.16 |
| 2024-03-27 | -28.16 |
| 2024-03-26 | -28.16 |
| 2024-03-25 | -28.16 |
| 2024-03-22 | -28.16 |
| 2024-03-21 | -29.57 |
| 2024-03-20 | -30.28 |
| 2024-03-19 | -29.57 |
| 2024-03-18 | -28.87 |
| 2024-03-15 | -26.76 |
| 2024-03-14 | -27.46 |
| 2024-03-13 | -27.46 |
| 2024-03-12 | -29.57 |
| 2024-03-11 | -27.46 |
| 2024-03-08 | -34.50 |
| 2024-03-07 | -35.21 |
| 2024-03-06 | -30.98 |
| 2024-03-05 | -29.57 |
| 2024-03-04 | -23.94 |
| 2024-03-01 | -21.12 |
| 2024-02-29 | -26.05 |
| 2024-02-28 | -35.21 |
| 2024-02-27 | -38.02 |
| 2024-02-26 | -42.25 |
| 2024-02-23 | -37.32 |
| 2024-02-22 | -37.32 |
| 2024-02-21 | -37.32 |
| 2024-02-20 | -40.14 |
| 2024-02-19 | -35.21 |
| 2024-02-16 | -43.66 |
| 2024-02-15 | -45.77 |
| 2024-02-14 | -45.77 |
| 2024-02-09 | -42.25 |
| 2024-02-08 | -39.43 |
| 2024-02-07 | -39.43 |
| 2024-02-06 | -37.32 |
| 2024-02-05 | -41.55 |
| 2024-02-02 | -35.21 |
| 2024-02-01 | -35.21 |
| 2024-01-31 | -38.73 |
| 2024-01-30 | -35.21 |
| 2024-01-29 | -35.21 |
| 2024-01-26 | -33.80 |
| 2024-01-25 | -34.50 |
| 2024-01-24 | -33.80 |
| 2024-01-23 | -33.09 |
| 2024-01-22 | -38.02 |
| 2024-01-19 | -35.91 |
| 2024-01-18 | -36.62 |
| 2024-01-17 | -36.62 |
| 2024-01-16 | -31.69 |
| 2024-01-15 | -30.98 |
| 2024-01-12 | -30.98 |
| 2024-01-11 | -30.98 |
| 2024-01-10 | -32.39 |
| 2024-01-09 | -32.39 |
| 2024-01-08 | -32.39 |
| 2024-01-05 | -31.69 |
| 2024-01-04 | -32.39 |
| 2024-01-03 | -32.39 |
| 2024-01-02 | -32.39 |
| 2023-12-29 | -32.39 |
| 2023-12-28 | -32.39 |
| 2023-12-27 | -33.80 |
| 2023-12-22 | -32.39 |
| 2023-12-21 | -32.39 |
| 2023-12-20 | -32.39 |
| 2023-12-19 | -35.91 |
| 2023-12-18 | -35.21 |
| 2023-12-15 | -28.16 |
| 2023-12-14 | -28.16 |
| 2023-12-13 | -26.05 |
| 2023-12-12 | -29.57 |
| 2023-12-11 | -26.05 |
| 2023-12-08 | -25.35 |
| 2023-12-07 | -23.94 |
| 2023-12-06 | -26.05 |
| 2023-12-05 | -26.76 |
| 2023-12-04 | -28.16 |
| 2023-12-01 | -28.16 |
| 2023-11-30 | -30.28 |
| 2023-11-29 | -28.87 |
| 2023-11-28 | -28.87 |
| 2023-11-27 | -28.16 |
| 2023-11-24 | -28.16 |
| 2023-11-23 | -26.05 |
| 2023-11-22 | -28.16 |
| 2023-11-21 | -28.16 |
| 2023-11-20 | -28.16 |
| 2023-11-17 | -26.05 |
| 2023-11-16 | -26.05 |
| 2023-11-15 | -21.83 |
| 2023-11-14 | -21.83 |
| 2023-11-13 | -21.83 |
| 2023-11-10 | -21.83 |
| 2023-11-09 | -21.83 |
| 2023-11-08 | -21.83 |
| 2023-11-07 | -21.83 |
| 2023-11-06 | -22.53 |
| 2023-11-03 | -21.83 |
| 2023-11-02 | -26.05 |
| 2023-11-01 | -26.05 |
| 2023-10-31 | -26.05 |
| 2023-10-30 | -27.46 |
| 2023-10-27 | -21.12 |
| 2023-10-26 | -21.12 |
| 2023-10-25 | -23.94 |
| 2023-10-24 | -23.94 |
| 2023-10-20 | -22.53 |
| 2023-10-19 | -21.12 |
| 2023-10-18 | -21.12 |
| 2023-10-17 | -19.01 |
| 2023-10-16 | -16.90 |
| 2023-10-13 | -16.90 |
| 2023-10-12 | -19.01 |
| 2023-10-11 | -19.01 |
| 2023-10-10 | -19.01 |
| 2023-10-09 | -21.12 |
| 2023-10-06 | -18.30 |
| 2023-10-05 | -18.30 |
| 2023-10-04 | -20.42 |
| 2023-10-03 | -20.42 |
| 2023-09-29 | -19.71 |
| 2023-09-28 | -20.42 |
| 2023-09-27 | -21.83 |
| 2023-09-26 | -21.12 |
| 2023-09-25 | -21.12 |
| 2023-09-22 | -20.42 |
| 2023-09-21 | -19.71 |
| 2023-09-20 | -20.42 |
| 2023-09-19 | -16.90 |
| 2023-09-18 | -21.12 |
| 2023-09-15 | -15.49 |
| 2023-09-14 | -16.19 |
| 2023-09-13 | -16.19 |
| 2023-09-12 | -14.78 |
| 2023-09-11 | -11.97 |
| 2023-09-07 | -10.56 |
| 2023-09-06 | -10.56 |
| 2023-09-05 | -9.85 |
| 2023-09-04 | -11.26 |
| 2023-08-31 | -16.19 |
| 2023-08-30 | -15.49 |
| 2023-08-29 | -16.19 |
| 2023-08-28 | -16.90 |
| 2023-08-25 | -17.60 |
| 2023-08-24 | -17.04 |
| 2023-08-23 | -18.40 |
| 2023-08-22 | -17.04 |
| 2023-08-21 | -17.72 |
| 2023-08-18 | -17.04 |
| 2023-08-17 | -16.36 |
| 2023-08-16 | -16.36 |
| 2023-08-15 | -15.68 |
| 2023-08-14 | -16.36 |
| 2023-08-11 | -15.68 |
| 2023-08-10 | -15.68 |
| 2023-08-09 | -16.36 |
| 2023-08-08 | -12.96 |
| 2023-08-07 | -12.96 |
| 2023-08-04 | -9.56 |
| 2023-08-03 | -9.56 |
| 2023-08-02 | -9.56 |
| 2023-08-01 | -6.84 |
| 2023-07-31 | -8.20 |
| 2023-07-28 | -7.52 |
| 2023-07-27 | -7.52 |
| 2023-07-26 | -9.56 |
| 2023-07-25 | -8.20 |
| 2023-07-24 | -9.56 |
| 2023-07-21 | -6.84 |
| 2023-07-20 | -5.48 |
| 2023-07-19 | -5.48 |
| 2023-07-18 | -7.52 |
| 2023-07-14 | -7.52 |
| 2023-07-13 | -7.52 |
| 2023-07-12 | -7.52 |
| 2023-07-11 | -7.52 |
| 2023-07-10 | -8.20 |
| 2023-07-07 | -5.48 |
| 2023-07-06 | -6.84 |
| 2023-07-05 | -2.76 |
| 2023-07-04 | -2.76 |
| 2023-07-03 | -2.76 |
| 2023-06-30 | -2.76 |
| 2023-06-29 | -5.48 |
| 2023-06-28 | -4.12 |
| 2023-06-27 | -4.12 |
| 2023-06-26 | -4.12 |
| 2023-06-23 | -4.12 |
| 2023-06-21 | -5.48 |
| 2023-06-20 | -4.12 |
| 2023-06-19 | -4.12 |
| 2023-06-16 | -3.44 |
| 2023-06-15 | -2.76 |
| 2023-06-14 | -4.80 |
| 2023-06-13 | -0.72 |
| 2023-06-12 | -4.80 |
| 2023-06-09 | -4.80 |
| 2023-06-08 | -4.80 |
| 2023-06-07 | -5.48 |
| 2023-06-06 | -5.48 |
| 2023-06-05 | 1.32 |
| 2023-06-02 | 1.32 |
| 2023-06-01 | 3.36 |
| 2023-05-31 | -3.44 |
| 2023-05-30 | -2.76 |
| 2023-05-29 | -2.76 |
| 2023-05-25 | -2.08 |
| 2023-05-24 | -1.40 |
| 2023-05-23 | 0.64 |
| 2023-05-22 | -0.04 |
| 2023-05-19 | 0.64 |
| 2023-05-18 | 0.64 |
| 2023-05-17 | 0.64 |
| 2023-05-16 | -0.04 |
| 2023-05-15 | 2.68 |
| 2023-05-12 | 4.04 |
| 2023-05-11 | 2.68 |
| 2023-05-10 | 2.00 |
| 2023-05-09 | 3.36 |
| 2023-05-08 | 5.40 |
| 2023-05-05 | 4.04 |
| 2023-05-04 | 4.72 |
| 2023-05-03 | 5.40 |
| 2023-05-02 | 4.72 |
| 2023-04-28 | 8.12 |
| 2023-04-27 | 5.40 |
| 2023-04-26 | 2.68 |
| 2023-04-25 | 2.68 |
| 2023-04-24 | 6.08 |
| 2023-04-21 | 6.08 |
| 2023-04-20 | 9.48 |
| 2023-04-19 | 8.80 |
| 2023-04-18 | 7.44 |
| 2023-04-17 | 6.08 |
| 2023-04-14 | 6.76 |
| 2023-04-13 | 6.08 |
| 2023-04-12 | 6.08 |
| 2023-04-11 | 6.08 |
| 2023-04-06 | 6.08 |
| 2023-04-04 | 5.40 |
| 2023-04-03 | 5.40 |
| 2023-03-31 | 8.12 |
| 2023-03-30 | 4.72 |
| 2023-03-29 | 8.12 |
| 2023-03-28 | 8.12 |
| 2023-03-27 | 8.12 |
| 2023-03-24 | 8.12 |
| 2023-03-23 | 10.16 |
| 2023-03-22 | 5.40 |
| 2023-03-21 | 4.04 |
| 2023-03-20 | 5.40 |
| 2023-03-17 | 8.80 |
| 2023-03-16 | 3.36 |
| 2023-03-15 | 2.68 |
| 2023-03-14 | 4.04 |
| 2023-03-13 | 6.76 |
| 2023-03-10 | 6.76 |
| 2023-03-09 | 7.44 |
| 2023-03-08 | 7.44 |
| 2023-03-07 | 7.44 |
| 2023-03-06 | 8.80 |
| 2023-03-03 | 8.80 |
| 2023-03-02 | 5.40 |
| 2023-03-01 | 5.40 |
| 2023-02-28 | 0.64 |
| 2023-02-27 | 0.64 |
| 2023-02-24 | -0.72 |
| 2023-02-23 | 1.32 |
| 2023-02-22 | 1.32 |
| 2023-02-21 | 4.04 |
| 2023-02-20 | 10.16 |
| 2023-02-17 | 10.16 |
| 2023-02-16 | 9.48 |
| 2023-02-15 | 14.24 |
| 2023-02-14 | 15.60 |
| 2023-02-13 | 15.60 |
| 2023-02-10 | 15.60 |
| 2023-02-09 | 16.28 |
| 2023-02-08 | 16.28 |
| 2023-02-07 | 16.28 |
| 2023-02-06 | 13.56 |
| 2023-02-03 | 13.56 |
| 2023-02-02 | 15.60 |
| 2023-02-01 | 11.52 |
| 2023-01-31 | 8.80 |
| 2023-01-30 | 8.12 |
| 2023-01-27 | 9.48 |
| 2023-01-26 | 6.76 |
| 2023-01-20 | 6.76 |
| 2023-01-19 | 7.44 |
| 2023-01-18 | 5.40 |
| 2023-01-17 | 5.40 |
| 2023-01-16 | 6.08 |
| 2023-01-13 | 5.40 |
| 2023-01-12 | -1.40 |
| 2023-01-11 | -0.72 |
| 2023-01-10 | -0.72 |
| 2023-01-09 | -0.04 |
| 2023-01-06 | -0.04 |
| 2023-01-05 | -6.84 |
| 2023-01-04 | -10.24 |
| 2023-01-03 | -11.60 |
| 2022-12-30 | -13.64 |
| 2022-12-29 | -10.24 |
| 2022-12-28 | -8.88 |
| 2022-12-23 | -8.20 |
| 2022-12-22 | -9.56 |
| 2022-12-21 | -8.20 |
| 2022-12-20 | -10.24 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -9.56 |
| 2022-12-15 | -15.00 |
| 2022-12-14 | -12.28 |
| 2022-12-13 | -11.60 |
| 2022-12-12 | -8.20 |
| 2022-12-09 | -8.20 |
| 2022-12-08 | -10.92 |
| 2022-12-07 | -11.60 |
| 2022-12-06 | -11.60 |
| 2022-12-05 | -11.60 |
| 2022-12-02 | -8.20 |
| 2022-12-01 | -11.60 |
| 2022-11-30 | -1.40 |
| 2022-11-29 | 1.32 |
| 2022-11-28 | 2.00 |
| 2022-11-25 | 2.00 |
| 2022-11-24 | 2.00 |
| 2022-11-23 | 2.00 |
| 2022-11-22 | 2.00 |
| 2022-11-21 | 2.00 |
| 2022-11-18 | 2.00 |
| 2022-11-17 | 2.00 |
| 2022-11-16 | 2.00 |
| 2022-11-15 | 2.00 |
| 2022-11-14 | 2.00 |
| 2022-11-11 | 2.00 |
| 2022-11-10 | -4.12 |
| 2022-11-09 | -4.12 |
| 2022-11-08 | -0.72 |
| 2022-11-07 | -0.72 |
| 2022-11-04 | -2.76 |
| 2022-11-03 | -9.56 |
| 2022-11-02 | -9.56 |
| 2022-11-01 | -9.56 |
| 2022-10-31 | -20.44 |
| 2022-10-28 | -19.08 |
| 2022-10-27 | -6.16 |
| 2022-10-26 | -6.16 |
| 2022-10-25 | -6.16 |
| 2022-10-24 | -2.76 |
| 2022-10-21 | -2.76 |
| 2022-10-20 | -2.76 |
| 2022-10-19 | -1.40 |
| 2022-10-18 | -2.76 |
| 2022-10-17 | -1.40 |
| 2022-10-14 | -1.40 |
| 2022-10-13 | 0.64 |
| 2022-10-12 | 0.64 |
| 2022-10-11 | 6.08 |
| 2022-10-10 | 6.08 |
| 2022-10-07 | 6.08 |
| 2022-10-06 | 6.08 |
| 2022-10-05 | 6.08 |
| 2022-10-03 | 9.48 |
| 2022-09-30 | 10.16 |
| 2022-09-29 | -0.04 |
| 2022-09-28 | 0.64 |
| 2022-09-27 | 1.32 |
| 2022-09-26 | 2.68 |
| 2022-09-23 | 9.48 |
| 2022-09-22 | 9.48 |
| 2022-09-21 | 9.48 |
| 2022-09-20 | 12.20 |
| 2022-09-19 | 12.20 |
| 2022-09-16 | 15.60 |
| 2022-09-15 | 15.60 |
| 2022-09-14 | 15.60 |
| 2022-09-13 | 15.60 |
| 2022-09-09 | 15.60 |
| 2022-09-08 | 15.60 |
| 2022-09-07 | 15.60 |
| 2022-09-06 | 15.60 |
| 2022-09-05 | 15.60 |
| 2022-09-02 | 15.60 |
| 2022-09-01 | 16.83 |
| 2022-08-31 | 16.16 |
| 2022-08-30 | 18.82 |
| 2022-08-29 | 16.83 |
| 2022-08-26 | 18.16 |
| 2022-08-25 | 16.83 |
| 2022-08-24 | 16.83 |
| 2022-08-23 | 17.49 |
| 2022-08-22 | 18.16 |
| 2022-08-19 | 19.48 |
| 2022-08-18 | 18.16 |
| 2022-08-17 | 19.48 |
| 2022-08-16 | 22.80 |
| 2022-08-15 | 21.47 |
| 2022-08-12 | 21.47 |
| 2022-08-11 | 20.81 |
| 2022-08-10 | 20.81 |
| 2022-08-09 | 19.48 |
| 2022-08-08 | 19.48 |
| 2022-08-05 | 19.48 |
| 2022-08-04 | 19.48 |
| 2022-08-03 | 21.47 |
| 2022-08-02 | 21.47 |
| 2022-08-01 | 24.79 |
| 2022-07-29 | 25.46 |
| 2022-07-28 | 22.14 |
| 2022-07-27 | 26.12 |
| 2022-07-26 | 23.47 |
| 2022-07-25 | 23.47 |
| 2022-07-22 | 22.14 |
| 2022-07-21 | 21.47 |
| 2022-07-20 | 26.12 |
| 2022-07-19 | 28.11 |
| 2022-07-18 | 28.11 |
| 2022-07-15 | 23.47 |
| 2022-07-14 | 29.44 |
| 2022-07-13 | 29.44 |
| 2022-07-12 | 29.44 |
| 2022-07-11 | 32.10 |
| 2022-07-08 | 32.76 |
| 2022-07-07 | 32.76 |
| 2022-07-06 | 30.10 |
| 2022-07-05 | 32.10 |
| 2022-07-04 | 24.79 |
| 2022-06-30 | 26.12 |
| 2022-06-29 | 31.43 |
| 2022-06-28 | 32.76 |
| 2022-06-27 | 26.12 |
| 2022-06-24 | 22.14 |
| 2022-06-23 | 16.83 |
| 2022-06-22 | 19.48 |
| 2022-06-21 | 19.48 |
| 2022-06-20 | 18.16 |
| 2022-06-17 | 18.16 |
| 2022-06-16 | 18.16 |
| 2022-06-15 | 17.49 |
| 2022-06-14 | 17.49 |
| 2022-06-13 | 20.15 |
| 2022-06-10 | 20.15 |
| 2022-06-09 | 20.81 |
| 2022-06-08 | 18.16 |
| 2022-06-07 | 18.82 |
| 2022-06-06 | 20.15 |
| 2022-06-02 | 20.15 |
| 2022-06-01 | 20.15 |
| 2022-05-31 | 19.48 |
| 2022-05-30 | 20.15 |
| 2022-05-27 | 19.48 |
| 2022-05-26 | 18.16 |
| 2022-05-25 | 18.16 |
| 2022-05-24 | 22.14 |
| 2022-05-23 | 25.46 |
| 2022-05-20 | 25.46 |
| 2022-05-19 | 24.79 |
| 2022-05-18 | 23.47 |
| 2022-05-17 | 23.47 |
| 2022-05-16 | 22.14 |
| 2022-05-13 | 22.14 |
| 2022-05-12 | 22.80 |
| 2022-05-11 | 22.80 |
| 2022-05-10 | 25.46 |
| 2022-05-06 | 26.12 |
| 2022-05-05 | 26.12 |
| 2022-05-04 | 26.12 |
| 2022-05-03 | 31.43 |
| 2022-04-29 | 23.47 |
| 2022-04-28 | 22.80 |
| 2022-04-27 | 19.48 |
| 2022-04-26 | 22.14 |
| 2022-04-25 | 22.80 |
| 2022-04-22 | 25.46 |
| 2022-04-21 | 24.79 |
| 2022-04-20 | 26.79 |
| 2022-04-19 | 28.78 |
| 2022-04-14 | 31.43 |
| 2022-04-13 | 28.11 |
| 2022-04-12 | 31.43 |
| 2022-04-11 | 26.79 |
| 2022-04-08 | 32.76 |
| 2022-04-07 | 30.10 |
| 2022-04-06 | 30.10 |
| 2022-04-04 | 34.75 |
| 2022-04-01 | 31.43 |
| 2022-03-31 | 29.44 |
| 2022-03-30 | 30.77 |
| 2022-03-29 | 22.14 |
| 2022-03-28 | 25.46 |
| 2022-03-25 | 24.79 |
| 2022-03-24 | 25.46 |
| 2022-03-23 | 26.12 |
| 2022-03-22 | 28.11 |
| 2022-03-21 | 28.11 |
| 2022-03-18 | 24.79 |
| 2022-03-17 | 26.12 |
| 2022-03-16 | 24.13 |
| 2022-03-15 | 21.47 |
| 2022-03-14 | 28.11 |
| 2022-03-11 | 30.10 |
| 2022-03-10 | 28.11 |
| 2022-03-09 | 27.45 |
| 2022-03-08 | 30.77 |
| 2022-03-07 | 30.77 |
| 2022-03-04 | 30.77 |
| 2022-03-03 | 36.08 |
| 2022-03-02 | 32.10 |
| 2022-03-01 | 35.41 |
| 2022-02-28 | 36.74 |
| 2022-02-25 | 35.41 |
| 2022-02-24 | 38.73 |
| 2022-02-23 | 38.73 |
| 2022-02-22 | 40.06 |
| 2022-02-21 | 40.73 |
| 2022-02-18 | 40.73 |
| 2022-02-17 | 40.73 |
| 2022-02-16 | 40.06 |
| 2022-02-15 | 39.40 |
| 2022-02-14 | 41.39 |
| 2022-02-11 | 41.39 |
| 2022-02-10 | 40.73 |
| 2022-02-09 | 41.39 |
| 2022-02-08 | 40.73 |
| 2022-02-07 | 40.73 |
| 2022-02-04 | 39.40 |
| 2022-01-31 | 38.73 |
| 2022-01-28 | 39.40 |
| 2022-01-27 | 38.73 |
| 2022-01-26 | 39.40 |
| 2022-01-25 | 38.73 |
| 2022-01-24 | 39.40 |
| 2022-01-21 | 40.06 |
| 2022-01-20 | 39.40 |
| 2022-01-19 | 40.06 |
| 2022-01-18 | 40.06 |
| 2022-01-17 | 39.40 |
| 2022-01-14 | 39.40 |
| 2022-01-13 | 39.40 |
| 2022-01-12 | 39.40 |
| 2022-01-11 | 36.08 |
| 2022-01-10 | 40.06 |
| 2022-01-07 | 36.74 |
| 2022-01-06 | 35.41 |
| 2022-01-05 | 40.06 |
| 2022-01-04 | 41.39 |
| 2022-01-03 | 37.41 |
| 2021-12-31 | 37.41 |
| 2021-12-30 | 37.41 |
| 2021-12-29 | 36.08 |
| 2021-12-28 | 38.07 |
| 2021-12-24 | 38.07 |
| 2021-12-23 | 38.07 |
| 2021-12-22 | 38.07 |
| 2021-12-21 | 34.75 |
| 2021-12-20 | 40.06 |
| 2021-12-17 | 52.67 |
| 2021-12-16 | 52.67 |
| 2021-12-15 | 50.68 |
| 2021-12-14 | 51.35 |
| 2021-12-13 | 63.96 |
| 2021-12-10 | 41.39 |
| 2021-12-09 | 41.39 |
| 2021-12-08 | 35.41 |
| 2021-12-07 | 34.75 |
| 2021-12-06 | 33.42 |
| 2021-12-03 | 38.07 |
| 2021-12-02 | 44.04 |
| 2021-12-01 | 40.06 |
| 2021-11-30 | 42.72 |
| 2021-11-29 | 42.72 |
| 2021-11-26 | 46.04 |
| 2021-11-25 | 46.70 |
| 2021-11-24 | 45.37 |
| 2021-11-23 | 47.36 |
| 2021-11-22 | 48.03 |
| 2021-11-19 | 48.69 |
| 2021-11-18 | 48.69 |
| 2021-11-17 | 48.69 |
| 2021-11-16 | 48.69 |
| 2021-11-15 | 49.35 |
| 2021-11-12 | 49.35 |
| 2021-11-11 | 49.35 |
| 2021-11-10 | 49.35 |
| 2021-11-09 | 46.04 |
| 2021-11-08 | 47.36 |
| 2021-11-05 | 46.70 |
| 2021-11-04 | 47.36 |
| 2021-11-03 | 47.36 |
| 2021-11-02 | 46.70 |
| 2021-11-01 | 48.03 |
| 2021-10-29 | 46.70 |
| 2021-10-28 | 47.36 |
| 2021-10-27 | 48.03 |
| 2021-10-26 | 49.35 |
| 2021-10-25 | 50.02 |
| 2021-10-22 | 50.02 |
| 2021-10-21 | 51.35 |
| 2021-10-20 | 51.35 |
| 2021-10-19 | 51.35 |
| 2021-10-18 | 50.02 |
| 2021-10-15 | 51.35 |
| 2021-10-12 | 49.35 |
| 2021-10-11 | 50.68 |
| 2021-10-08 | 49.35 |
| 2021-10-07 | 53.34 |
| 2021-10-06 | 49.35 |
| 2021-10-05 | 49.35 |
| 2021-10-04 | 49.35 |
| 2021-09-30 | 49.35 |
| 2021-09-29 | 51.35 |
| 2021-09-28 | 49.35 |
| 2021-09-27 | 46.04 |
| 2021-09-24 | 44.71 |
| 2021-09-23 | 49.35 |
| 2021-09-21 | 48.03 |
| 2021-09-20 | 42.72 |
| 2021-09-17 | 52.67 |
| 2021-09-16 | 55.99 |
| 2021-09-15 | 56.66 |
| 2021-09-14 | 62.63 |
| 2021-09-13 | 59.98 |
| 2021-09-10 | 65.95 |
| 2021-09-09 | 61.97 |
| 2021-09-08 | 59.98 |
| 2021-09-07 | 63.96 |
| 2021-09-06 | 63.96 |
| 2021-09-03 | 64.62 |
| 2021-09-02 | 63.29 |
| 2021-09-01 | 61.17 |
| 2021-08-31 | 61.82 |
| 2021-08-30 | 63.13 |
| 2021-08-27 | 63.13 |
| 2021-08-26 | 63.13 |
| 2021-08-25 | 66.39 |
| 2021-08-24 | 66.39 |
| 2021-08-23 | 66.39 |
| 2021-08-20 | 63.13 |
| 2021-08-19 | 66.39 |
| 2021-08-18 | 66.39 |
| 2021-08-17 | 63.13 |
| 2021-08-16 | 63.13 |
| 2021-08-13 | 63.13 |
| 2021-08-12 | 66.39 |
| 2021-08-11 | 66.39 |
| 2021-08-10 | 66.39 |
| 2021-08-09 | 63.13 |
| 2021-08-06 | 66.39 |
| 2021-08-05 | 66.39 |
| 2021-08-04 | 69.65 |
| 2021-08-03 | 63.13 |
| 2021-08-02 | 61.82 |
| 2021-07-30 | 59.87 |
| 2021-07-29 | 63.13 |
| 2021-07-28 | 60.52 |
| 2021-07-27 | 59.87 |
| 2021-07-26 | 63.13 |
| 2021-07-23 | 66.39 |
| 2021-07-22 | 69.65 |
| 2021-07-21 | 69.65 |
| 2021-07-20 | 66.39 |
| 2021-07-19 | 69.65 |
| 2021-07-16 | 69.65 |
| 2021-07-15 | 69.65 |
| 2021-07-14 | 66.39 |
| 2021-07-13 | 63.13 |
| 2021-07-12 | 66.39 |
| 2021-07-09 | 63.13 |
| 2021-07-08 | 61.82 |
| 2021-07-07 | 66.39 |
| 2021-07-06 | 66.39 |
| 2021-07-05 | 66.39 |
| 2021-07-02 | 69.65 |
| 2021-06-30 | 69.65 |
| 2021-06-29 | 66.39 |
| 2021-06-28 | 69.65 |
| 2021-06-25 | 69.65 |
| 2021-06-24 | 66.39 |
| 2021-06-23 | 66.39 |
| 2021-06-22 | 66.39 |
| 2021-06-21 | 66.39 |
| 2021-06-18 | 66.39 |
| 2021-06-17 | 66.39 |
| 2021-06-16 | 66.39 |
| 2021-06-15 | 63.13 |
| 2021-06-11 | 66.39 |
| 2021-06-10 | 63.13 |
| 2021-06-09 | 66.39 |
| 2021-06-08 | 66.39 |
| 2021-06-07 | 63.13 |
| 2021-06-04 | 63.13 |
| 2021-06-03 | 69.65 |
| 2021-06-02 | 66.39 |
| 2021-06-01 | 69.65 |
| 2021-05-31 | 69.65 |
| 2021-05-28 | 66.39 |
| 2021-05-27 | 69.65 |
| 2021-05-26 | 69.65 |
| 2021-05-25 | 69.65 |
| 2021-05-24 | 69.65 |
| 2021-05-21 | 69.65 |
| 2021-05-20 | 66.39 |
| 2021-05-18 | 66.39 |
| 2021-05-17 | 69.65 |
| 2021-05-14 | 69.65 |
| 2021-05-13 | 66.39 |
| 2021-05-12 | 66.39 |
| 2021-05-11 | 61.82 |
| 2021-05-10 | 66.39 |
| 2021-05-07 | 63.13 |
| 2021-05-06 | 66.39 |
| 2021-05-05 | 63.13 |
| 2021-05-04 | 63.13 |
| 2021-05-03 | 59.87 |
| 2021-04-30 | 59.87 |
| 2021-04-29 | 61.17 |
| 2021-04-28 | 63.13 |
| 2021-04-27 | 57.91 |
| 2021-04-26 | 59.21 |
| 2021-04-23 | 59.87 |
| 2021-04-22 | 63.13 |
| 2021-04-21 | 59.87 |
| 2021-04-20 | 63.13 |
| 2021-04-19 | 66.39 |
| 2021-04-16 | 66.39 |
| 2021-04-15 | 66.39 |
| 2021-04-14 | 63.13 |
| 2021-04-13 | 62.48 |
| 2021-04-12 | 62.48 |
| 2021-04-09 | 63.13 |
| 2021-04-08 | 63.13 |
| 2021-04-07 | 63.13 |
| 2021-04-01 | 66.39 |
| 2021-03-31 | 63.13 |
| 2021-03-30 | 63.13 |
| 2021-03-29 | 63.13 |
| 2021-03-26 | 63.13 |
| 2021-03-25 | 63.13 |
| 2021-03-24 | 62.48 |
| 2021-03-23 | 63.13 |
| 2021-03-22 | 66.39 |
| 2021-03-19 | 66.39 |
| 2021-03-18 | 66.39 |
| 2021-03-17 | 66.39 |
| 2021-03-16 | 69.65 |
| 2021-03-15 | 66.39 |
| 2021-03-12 | 63.13 |
| 2021-03-11 | 63.13 |
| 2021-03-10 | 61.17 |
| 2021-03-09 | 60.52 |
| 2021-03-08 | 57.26 |
| 2021-03-05 | 58.56 |
| 2021-03-04 | 60.52 |
| 2021-03-03 | 62.48 |
| 2021-03-02 | 60.52 |
| 2021-03-01 | 59.87 |
| 2021-02-26 | 59.87 |
| 2021-02-25 | 63.13 |
| 2021-02-24 | 60.52 |
| 2021-02-23 | 66.39 |
| 2021-02-22 | 59.21 |
| 2021-02-19 | 58.56 |
| 2021-02-18 | 57.91 |
| 2021-02-17 | 54.64 |
| 2021-02-16 | 54.64 |
| 2021-02-11 | 48.77 |
| 2021-02-10 | 50.08 |
| 2021-02-09 | 48.12 |
| 2021-02-08 | 48.77 |
| 2021-02-05 | 50.73 |
| 2021-02-04 | 51.38 |
| 2021-02-03 | 51.38 |
| 2021-02-02 | 52.03 |
| 2021-02-01 | 50.73 |
| 2021-01-29 | 48.77 |
| 2021-01-28 | 50.73 |
| 2021-01-27 | 50.73 |
| 2021-01-26 | 53.34 |
| 2021-01-25 | 52.03 |
| 2021-01-22 | 54.64 |
| 2021-01-21 | 52.03 |
| 2021-01-20 | 55.95 |
| 2021-01-19 | 56.60 |
| 2021-01-18 | 57.26 |
| 2021-01-15 | 57.26 |
| 2021-01-14 | 56.60 |
| 2021-01-13 | 56.60 |
| 2021-01-12 | 56.60 |
| 2021-01-11 | 55.95 |
| 2021-01-08 | 56.60 |
| 2021-01-07 | 57.26 |
| 2021-01-06 | 54.64 |
| 2021-01-05 | 53.99 |
| 2021-01-04 | 55.30 |
| 2020-12-31 | 52.69 |
| 2020-12-30 | 55.30 |
| 2020-12-29 | 54.64 |
| 2020-12-28 | 56.60 |
| 2020-12-24 | 55.30 |
| 2020-12-23 | 54.64 |
| 2020-12-22 | 53.34 |
| 2020-12-21 | 53.34 |
| 2020-12-18 | 53.99 |
| 2020-12-17 | 52.69 |
| 2020-12-16 | 52.69 |
| 2020-12-15 | 52.03 |
| 2020-12-14 | 53.34 |
| 2020-12-11 | 53.34 |
| 2020-12-10 | 53.34 |
| 2020-12-09 | 52.69 |
| 2020-12-08 | 49.42 |
| 2020-12-07 | 50.08 |
| 2020-12-04 | 48.77 |
| 2020-12-03 | 50.73 |
| 2020-12-02 | 44.20 |
| 2020-12-01 | 44.20 |
| 2020-11-30 | 42.25 |
| 2020-11-27 | 46.81 |
| 2020-11-26 | 53.34 |
| 2020-11-25 | 52.03 |
| 2020-11-24 | 57.26 |
| 2020-11-23 | 58.56 |
| 2020-11-20 | 55.30 |
| 2020-11-19 | 56.60 |
| 2020-11-18 | 55.30 |
| 2020-11-17 | 63.13 |
| 2020-11-16 | 63.13 |
| 2020-11-13 | 66.39 |
| 2020-11-12 | 59.87 |
| 2020-11-11 | 62.48 |
| 2020-11-10 | 69.65 |
| 2020-11-09 | 66.39 |
| 2020-11-06 | 72.92 |
| 2020-11-05 | 66.39 |
| 2020-11-04 | 46.81 |
| 2020-11-03 | 43.55 |
| 2020-11-02 | 42.25 |
| 2020-10-30 | 46.16 |
| 2020-10-29 | 40.94 |
| 2020-10-28 | 41.59 |
| 2020-10-27 | 42.25 |
| 2020-10-23 | 42.25 |
| 2020-10-22 | 42.90 |
| 2020-10-21 | 40.94 |
| 2020-10-20 | 42.90 |
| 2020-10-19 | 43.55 |
| 2020-10-16 | 44.86 |
| 2020-10-15 | 46.16 |
| 2020-10-14 | 47.47 |
| 2020-10-12 | 47.47 |
| 2020-10-09 | 48.12 |
| 2020-10-08 | 49.42 |
| 2020-10-07 | 50.73 |
| 2020-10-06 | 53.34 |
| 2020-10-05 | 53.99 |
| 2020-09-30 | 51.38 |
| 2020-09-29 | 47.47 |
| 2020-09-28 | 42.90 |
| 2020-09-25 | 44.20 |
| 2020-09-24 | 48.12 |
| 2020-09-23 | 50.08 |
| 2020-09-22 | 50.73 |
| 2020-09-21 | 52.69 |
| 2020-09-18 | 52.69 |
| 2020-09-17 | 51.38 |
| 2020-09-16 | 52.69 |
| 2020-09-15 | 55.30 |
| 2020-09-14 | 55.30 |
| 2020-09-11 | 54.64 |
| 2020-09-10 | 53.99 |
| 2020-09-09 | 50.08 |
| 2020-09-08 | 50.08 |
| 2020-09-07 | 50.08 |
| 2020-09-04 | 51.38 |
| 2020-09-03 | 51.38 |
| 2020-09-02 | 52.02 |
| 2020-09-01 | 53.30 |
| 2020-08-31 | 53.94 |
| 2020-08-28 | 52.02 |
| 2020-08-27 | 53.30 |
| 2020-08-26 | 54.58 |
| 2020-08-25 | 53.94 |
| 2020-08-24 | 54.58 |
| 2020-08-21 | 53.30 |
| 2020-08-20 | 52.02 |
| 2020-08-19 | 52.02 |
| 2020-08-18 | 51.38 |
| 2020-08-17 | 52.66 |
| 2020-08-14 | 49.47 |
| 2020-08-13 | 48.19 |
| 2020-08-12 | 48.83 |
| 2020-08-11 | 48.19 |
| 2020-08-10 | 50.10 |
| 2020-08-07 | 47.55 |
| 2020-08-06 | 51.38 |
| 2020-08-05 | 50.10 |
| 2020-08-04 | 51.38 |
| 2020-08-03 | 52.02 |
| 2020-07-31 | 52.02 |
| 2020-07-30 | 52.02 |
| 2020-07-29 | 52.02 |
| 2020-07-28 | 50.10 |
| 2020-07-27 | 51.38 |
| 2020-07-24 | 52.66 |
| 2020-07-23 | 54.58 |
| 2020-07-22 | 55.21 |
| 2020-07-21 | 56.49 |
| 2020-07-20 | 55.85 |
| 2020-07-17 | 57.77 |
| 2020-07-16 | 58.41 |
| 2020-07-15 | 58.41 |
| 2020-07-14 | 57.13 |
| 2020-07-13 | 57.13 |
| 2020-07-10 | 59.05 |
| 2020-07-09 | 59.69 |
| 2020-07-08 | 57.77 |
| 2020-07-07 | 57.77 |
| 2020-07-06 | 58.41 |
| 2020-07-03 | 57.13 |
| 2020-07-02 | 55.21 |
| 2020-06-30 | 55.21 |
| 2020-06-29 | 55.85 |
| 2020-06-26 | 52.66 |
| 2020-06-24 | 55.21 |
| 2020-06-23 | 53.30 |
| 2020-06-22 | 53.30 |
| 2020-06-19 | 53.94 |
| 2020-06-18 | 51.38 |
| 2020-06-17 | 51.38 |
| 2020-06-16 | 49.47 |
| 2020-06-15 | 46.27 |
| 2020-06-12 | 48.19 |
| 2020-06-11 | 51.38 |
| 2020-06-10 | 52.66 |
| 2020-06-09 | 54.58 |
| 2020-06-08 | 52.02 |
| 2020-06-05 | 52.02 |
| 2020-06-04 | 51.38 |
| 2020-06-03 | 52.02 |
| 2020-06-02 | 50.10 |
| 2020-06-01 | 42.44 |
| 2020-05-29 | 41.16 |
| 2020-05-28 | 46.91 |
| 2020-05-27 | 52.66 |
| 2020-05-26 | 48.83 |
| 2020-05-25 | 47.55 |
| 2020-05-22 | 52.66 |
| 2020-05-21 | 59.69 |
| 2020-05-20 | 59.05 |
| 2020-05-19 | 62.88 |
| 2020-05-18 | 59.69 |
| 2020-05-15 | 66.07 |
| 2020-05-14 | 66.07 |
| 2020-05-13 | 66.07 |
| 2020-05-12 | 69.27 |
| 2020-05-11 | 72.46 |
| 2020-05-08 | 69.27 |
| 2020-05-07 | 66.07 |
| 2020-05-06 | 66.07 |
| 2020-05-05 | 69.27 |
| 2020-05-04 | 66.07 |
| 2020-04-29 | 72.46 |
| 2020-04-28 | 72.46 |
| 2020-04-27 | 69.27 |
| 2020-04-24 | 72.46 |
| 2020-04-23 | 72.46 |
| 2020-04-22 | 57.77 |
| 2020-04-21 | 57.77 |
| 2020-04-20 | 62.88 |
| 2020-04-17 | 59.05 |
| 2020-04-16 | 55.21 |
| 2020-04-15 | 53.30 |
| 2020-04-14 | 57.13 |
| 2020-04-09 | 55.85 |
| 2020-04-08 | 41.16 |
| 2020-04-07 | 39.89 |
| 2020-04-06 | 41.80 |
| 2020-04-03 | 43.72 |
| 2020-04-02 | 38.61 |
| 2020-04-01 | 43.72 |
| 2020-03-31 | 43.72 |
| 2020-03-30 | 43.72 |
| 2020-03-27 | 44.99 |
| 2020-03-26 | 42.44 |
| 2020-03-25 | 44.36 |
| 2020-03-24 | 39.25 |
| 2020-03-23 | 29.67 |
| 2020-03-20 | 40.52 |
| 2020-03-19 | 36.05 |
| 2020-03-18 | 43.72 |
| 2020-03-17 | 51.38 |
| 2020-03-16 | 44.36 |
| 2020-03-13 | 55.21 |
| 2020-03-12 | 56.49 |
| 2020-03-11 | 62.88 |
| 2020-03-10 | 69.27 |
| 2020-03-09 | 59.69 |
| 2020-03-06 | 72.46 |
| 2020-03-05 | 72.46 |
| 2020-03-04 | 75.65 |
| 2020-03-03 | 75.65 |
| 2020-03-02 | 69.27 |
| 2020-02-28 | 69.27 |
| 2020-02-27 | 69.27 |
| 2020-02-26 | 72.46 |
| 2020-02-25 | 75.65 |
| 2020-02-24 | 72.46 |
| 2020-02-21 | 75.65 |
| 2020-02-20 | 75.65 |
| 2020-02-19 | 72.46 |
| 2020-02-18 | 72.46 |
| 2020-02-17 | 72.46 |
| 2020-02-14 | 75.65 |
| 2020-02-13 | 78.85 |
| 2020-02-12 | 75.65 |
| 2020-02-11 | 75.65 |
| 2020-02-10 | 72.46 |
| 2020-02-07 | 72.46 |
| 2020-02-06 | 75.65 |
| 2020-02-05 | 72.46 |
| 2020-02-04 | 72.46 |
| 2020-02-03 | 75.65 |
| 2020-01-31 | 78.85 |
| 2020-01-30 | 78.85 |
| 2020-01-29 | 82.04 |
| 2020-01-24 | 88.43 |
| 2020-01-23 | 88.43 |
| 2020-01-22 | 98.01 |
| 2020-01-21 | 98.01 |
| 2020-01-20 | 101.20 |
| 2020-01-17 | 104.40 |
| 2020-01-16 | 107.59 |
| 2020-01-15 | 101.20 |
| 2020-01-14 | 88.43 |
| 2020-01-13 | 94.82 |
| 2020-01-10 | 88.43 |
| 2020-01-09 | 85.24 |
| 2020-01-08 | 82.04 |
| 2020-01-07 | 91.62 |
| 2020-01-06 | 88.43 |
| 2020-01-03 | 82.04 |
| 2020-01-02 | 82.04 |
| 2019-12-31 | 78.85 |
| 2019-12-30 | 78.85 |
| 2019-12-27 | 82.04 |
| 2019-12-24 | 82.04 |
| 2019-12-23 | 78.85 |
| 2019-12-20 | 78.85 |
| 2019-12-19 | 78.85 |
| 2019-12-18 | 72.46 |
| 2019-12-17 | 75.65 |
| 2019-12-16 | 72.46 |
| 2019-12-13 | 72.46 |
| 2019-12-12 | 72.46 |
| 2019-12-11 | 72.46 |
| 2019-12-10 | 75.65 |
| 2019-12-09 | 75.65 |
| 2019-12-06 | 69.27 |
| 2019-12-05 | 72.46 |
| 2019-12-04 | 75.65 |
| 2019-12-03 | 72.46 |
| 2019-12-02 | 75.65 |
| 2019-11-29 | 78.85 |
| 2019-11-28 | 78.85 |
| 2019-11-27 | 75.65 |
| 2019-11-26 | 72.46 |
| 2019-11-25 | 69.27 |
| 2019-11-22 | 69.27 |
| 2019-11-21 | 69.27 |
| 2019-11-20 | 69.27 |
| 2019-11-19 | 69.27 |
| 2019-11-18 | 62.88 |
| 2019-11-15 | 66.07 |
| 2019-11-14 | 69.27 |
| 2019-11-13 | 62.88 |
| 2019-11-12 | 69.27 |
| 2019-11-11 | 75.65 |
| 2019-11-08 | 82.04 |
| 2019-11-07 | 78.85 |
| 2019-11-06 | 78.85 |
| 2019-11-05 | 82.04 |
| 2019-11-04 | 78.85 |
| 2019-11-01 | 75.65 |
| 2019-10-31 | 78.85 |
| 2019-10-30 | 82.04 |
| 2019-10-29 | 72.46 |
| 2019-10-28 | 62.88 |
| 2019-10-25 | 59.69 |
| 2019-10-24 | 62.88 |
| 2019-10-23 | 59.69 |
| 2019-10-22 | 59.69 |
| 2019-10-21 | 59.69 |
| 2019-10-18 | 62.88 |
| 2019-10-17 | 69.27 |
| 2019-10-16 | 62.88 |
| 2019-10-15 | 59.69 |
| 2019-10-14 | 59.69 |
| 2019-10-11 | 62.88 |
| 2019-10-10 | 66.07 |
| 2019-10-09 | 66.07 |
| 2019-10-08 | 59.69 |
| 2019-10-04 | 59.69 |
| 2019-10-03 | 59.69 |
| 2019-10-02 | 62.88 |
| 2019-09-30 | 66.07 |
| 2019-09-27 | 66.07 |
| 2019-09-26 | 59.69 |
| 2019-09-25 | 62.88 |
| 2019-09-24 | 62.88 |
| 2019-09-23 | 59.69 |
| 2019-09-20 | 69.27 |
| 2019-09-19 | 66.07 |
| 2019-09-18 | 72.46 |
| 2019-09-17 | 75.65 |
| 2019-09-16 | 72.46 |
| 2019-09-13 | 78.85 |
| 2019-09-12 | 75.65 |
| 2019-09-11 | 82.04 |
| 2019-09-10 | 75.65 |
| 2019-09-09 | 72.46 |
| 2019-09-06 | 75.65 |
| 2019-09-05 | 82.04 |
| 2019-09-04 | 80.64 |
| 2019-09-03 | 71.29 |
| 2019-09-02 | 74.41 |
| 2019-08-30 | 74.41 |
| 2019-08-29 | 74.41 |
| 2019-08-28 | 77.52 |
| 2019-08-27 | 80.64 |
| 2019-08-26 | 83.75 |
| 2019-08-23 | 83.75 |
| 2019-08-22 | 89.98 |
| 2019-08-21 | 86.87 |
| 2019-08-20 | 86.87 |
| 2019-08-19 | 89.98 |
| 2019-08-16 | 93.09 |
| 2019-08-15 | 83.75 |
| 2019-08-14 | 86.87 |
| 2019-08-13 | 89.98 |
| 2019-08-12 | 96.21 |
| 2019-08-09 | 102.44 |
| 2019-08-08 | 105.55 |
| 2019-08-07 | 108.67 |
| 2019-08-06 | 105.55 |
| 2019-08-05 | 114.90 |
| 2019-08-02 | 121.12 |
| 2019-08-01 | 127.35 |
| 2019-07-31 | 118.01 |
| 2019-07-30 | 124.24 |
| 2019-07-29 | 124.24 |
| 2019-07-26 | 124.24 |
| 2019-07-25 | 127.35 |
| 2019-07-24 | 124.24 |
| 2019-07-23 | 124.24 |
| 2019-07-22 | 127.35 |
| 2019-07-19 | 127.35 |
| 2019-07-18 | 124.24 |
| 2019-07-17 | 124.24 |
| 2019-07-16 | 130.47 |
| 2019-07-15 | 133.58 |
| 2019-07-12 | 130.47 |
| 2019-07-11 | 130.47 |
| 2019-07-10 | 130.47 |
| 2019-07-09 | 133.58 |
| 2019-07-08 | 130.47 |
| 2019-07-05 | 133.58 |
| 2019-07-04 | 136.70 |
| 2019-07-03 | 139.81 |
| 2019-07-02 | 139.81 |
| 2019-06-28 | 142.93 |
| 2019-06-27 | 133.58 |
| 2019-06-26 | 133.58 |
| 2019-06-25 | 133.58 |
| 2019-06-24 | 136.70 |
| 2019-06-21 | 136.70 |
| 2019-06-20 | 136.70 |
| 2019-06-19 | 139.81 |
| 2019-06-18 | 136.70 |
| 2019-06-17 | 139.81 |
| 2019-06-14 | 139.81 |
| 2019-06-13 | 139.81 |
| 2019-06-12 | 146.04 |
| 2019-06-11 | 149.15 |
| 2019-06-10 | 146.04 |
| 2019-06-06 | 146.04 |
| 2019-06-05 | 142.93 |
| 2019-06-04 | 142.93 |
| 2019-06-03 | 139.81 |
| 2019-05-31 | 149.15 |
| 2019-05-30 | 152.27 |
| 2019-05-29 | 152.27 |
| 2019-05-28 | 155.38 |
| 2019-05-27 | 146.04 |
| 2019-05-24 | 146.04 |
| 2019-05-23 | 152.27 |
| 2019-05-22 | 155.38 |
| 2019-05-21 | 146.04 |
| 2019-05-20 | 155.38 |
| 2019-05-17 | 152.27 |
| 2019-05-16 | 155.38 |
| 2019-05-15 | 155.38 |
| 2019-05-14 | 146.04 |
| 2019-05-10 | 149.15 |
| 2019-05-09 | 149.15 |
| 2019-05-08 | 155.38 |
| 2019-05-07 | 164.73 |
| 2019-05-06 | 161.61 |
| 2019-05-03 | 177.18 |
| 2019-05-02 | 177.18 |
| 2019-04-30 | 174.07 |
| 2019-04-29 | 180.30 |
| 2019-04-26 | 164.73 |
| 2019-04-25 | 164.73 |
| 2019-04-24 | 170.96 |
| 2019-04-23 | 183.41 |
| 2019-04-18 | 180.30 |
| 2019-04-17 | 180.30 |
| 2019-04-16 | 167.84 |
| 2019-04-15 | 167.84 |
| 2019-04-12 | 167.84 |
| 2019-04-11 | 152.27 |
| 2019-04-10 | 158.50 |
| 2019-04-09 | 155.38 |
| 2019-04-08 | 158.50 |
| 2019-04-04 | 158.50 |
| 2019-04-03 | 155.38 |
| 2019-04-02 | 161.61 |
| 2019-04-01 | 152.27 |
| 2019-03-29 | 149.15 |
| 2019-03-28 | 146.04 |
| 2019-03-27 | 142.93 |
| 2019-03-26 | 142.93 |
| 2019-03-25 | 139.81 |
| 2019-03-22 | 139.81 |
| 2019-03-21 | 139.81 |
| 2019-03-20 | 142.93 |
| 2019-03-19 | 142.93 |
| 2019-03-18 | 142.93 |
| 2019-03-15 | 142.93 |
| 2019-03-14 | 146.04 |
| 2019-03-13 | 142.93 |
| 2019-03-12 | 142.93 |
| 2019-03-11 | 139.81 |
| 2019-03-08 | 142.93 |
| 2019-03-07 | 146.04 |
| 2019-03-06 | 149.15 |
| 2019-03-05 | 149.15 |
| 2019-03-04 | 146.04 |
| 2019-03-01 | 149.15 |
| 2019-02-28 | 149.15 |
| 2019-02-27 | 152.27 |
| 2019-02-26 | 152.27 |
| 2019-02-25 | 152.27 |
| 2019-02-22 | 158.50 |
| 2019-02-21 | 161.61 |
| 2019-02-20 | 155.38 |
| 2019-02-19 | 149.15 |
| 2019-02-18 | 146.04 |
| 2019-02-15 | 139.81 |
| 2019-02-14 | 142.93 |
| 2019-02-13 | 136.70 |
| 2019-02-12 | 130.47 |
| 2019-02-11 | 127.35 |
| 2019-02-08 | 130.47 |
| 2019-02-04 | 130.47 |
| 2019-02-01 | 133.58 |
| 2019-01-31 | 130.47 |
| 2019-01-30 | 130.47 |
| 2019-01-29 | 130.47 |
| 2019-01-28 | 130.47 |
| 2019-01-25 | 124.24 |
| 2019-01-24 | 130.47 |
| 2019-01-23 | 124.24 |
| 2019-01-22 | 127.35 |
| 2019-01-21 | 133.58 |
| 2019-01-18 | 121.12 |
| 2019-01-17 | 121.12 |
| 2019-01-16 | 111.78 |
| 2019-01-15 | 108.67 |
| 2019-01-14 | 108.67 |
| 2019-01-11 | 108.67 |
| 2019-01-10 | 108.67 |
| 2019-01-09 | 108.67 |
| 2019-01-08 | 99.32 |
| 2019-01-07 | 96.21 |
| 2019-01-04 | 96.21 |
| 2019-01-03 | 89.98 |
| 2019-01-02 | 93.09 |
| 2018-12-31 | 93.09 |
| 2018-12-28 | 93.09 |
| 2018-12-27 | 86.87 |
| 2018-12-24 | 86.87 |
| 2018-12-21 | 89.98 |
| 2018-12-20 | 89.98 |
| 2018-12-19 | 89.98 |
| 2018-12-18 | 96.21 |
| 2018-12-17 | 99.32 |
| 2018-12-14 | 96.21 |
| 2018-12-13 | 96.21 |
| 2018-12-12 | 93.09 |
| 2018-12-11 | 93.09 |
| 2018-12-10 | 89.98 |
| 2018-12-07 | 93.09 |
| 2018-12-06 | 93.09 |
| 2018-12-05 | 96.21 |
| 2018-12-04 | 96.21 |
| 2018-12-03 | 96.21 |
| 2018-11-30 | 96.21 |
| 2018-11-29 | 93.09 |
| 2018-11-28 | 89.98 |
| 2018-11-27 | 83.75 |
| 2018-11-26 | 83.75 |
| 2018-11-23 | 86.87 |
| 2018-11-22 | 89.98 |
| 2018-11-21 | 86.87 |
| 2018-11-20 | 86.87 |
| 2018-11-19 | 86.87 |
| 2018-11-16 | 86.87 |
| 2018-11-15 | 89.98 |
| 2018-11-14 | 86.87 |
| 2018-11-13 | 83.75 |
| 2018-11-12 | 89.98 |
| 2018-11-09 | 86.87 |
| 2018-11-08 | 89.98 |
| 2018-11-07 | 89.98 |
| 2018-11-06 | 89.98 |
| 2018-11-05 | 86.87 |
| 2018-11-02 | 102.44 |
| 2018-11-01 | 96.21 |
| 2018-10-31 | 89.98 |
| 2018-10-30 | 86.87 |
| 2018-10-29 | 86.87 |
| 2018-10-26 | 86.87 |
| 2018-10-25 | 86.87 |
| 2018-10-24 | 83.75 |
| 2018-10-23 | 96.21 |
| 2018-10-22 | 99.32 |
| 2018-10-19 | 99.32 |
| 2018-10-18 | 102.44 |
| 2018-10-16 | 105.55 |
| 2018-10-15 | 111.78 |
| 2018-10-12 | 105.55 |
| 2018-10-11 | 102.44 |
| 2018-10-10 | 118.01 |
| 2018-10-09 | 111.78 |
| 2018-10-08 | 118.01 |
| 2018-10-05 | 124.24 |
| 2018-10-04 | 124.24 |
| 2018-10-03 | 124.24 |
| 2018-10-02 | 127.35 |
| 2018-09-28 | 127.35 |
| 2018-09-27 | 121.12 |
| 2018-09-26 | 127.35 |
| 2018-09-24 | 130.47 |
| 2018-09-21 | 133.58 |
| 2018-09-20 | 114.90 |
| 2018-09-19 | 114.90 |
| 2018-09-18 | 114.90 |
| 2018-09-17 | 118.01 |
| 2018-09-14 | 121.12 |
| 2018-09-13 | 114.90 |
| 2018-09-12 | 114.90 |
| 2018-09-11 | 118.01 |
| 2018-09-10 | 121.12 |
| 2018-09-07 | 130.47 |
| 2018-09-06 | 131.09 |
| 2018-09-05 | 125.09 |
| 2018-09-04 | 134.09 |
| 2018-09-03 | 128.09 |
| 2018-08-31 | 131.09 |
| 2018-08-30 | 134.09 |
| 2018-08-29 | 137.09 |
| 2018-08-28 | 140.09 |
| 2018-08-27 | 140.09 |
| 2018-08-24 | 134.09 |
| 2018-08-23 | 134.09 |
| 2018-08-22 | 134.09 |
| 2018-08-21 | 131.09 |
| 2018-08-20 | 128.09 |
| 2018-08-17 | 131.09 |
| 2018-08-16 | 131.09 |
| 2018-08-15 | 134.09 |
| 2018-08-14 | 140.09 |
| 2018-08-13 | 140.09 |
| 2018-08-10 | 143.10 |
| 2018-08-09 | 143.10 |
| 2018-08-08 | 143.10 |
| 2018-08-07 | 146.10 |
| 2018-08-06 | 146.10 |
| 2018-08-03 | 155.10 |
| 2018-08-02 | 158.10 |
| 2018-08-01 | 161.10 |
| 2018-07-31 | 164.10 |
| 2018-07-30 | 161.10 |
| 2018-07-27 | 158.10 |
| 2018-07-26 | 158.10 |
| 2018-07-25 | 164.10 |
| 2018-07-24 | 158.10 |
| 2018-07-23 | 149.10 |
| 2018-07-20 | 155.10 |
| 2018-07-19 | 158.10 |
| 2018-07-18 | 161.10 |
| 2018-07-17 | 164.10 |
| 2018-07-16 | 167.10 |
| 2018-07-13 | 161.10 |
| 2018-07-12 | 161.10 |
| 2018-07-11 | 161.10 |
| 2018-07-10 | 167.10 |
| 2018-07-09 | 164.10 |
| 2018-07-06 | 161.10 |
| 2018-07-05 | 164.10 |
| 2018-07-04 | 173.11 |
| 2018-07-03 | 179.11 |
| 2018-06-29 | 179.11 |
| 2018-06-28 | 197.12 |
| 2018-06-27 | 197.12 |
| 2018-06-26 | 197.12 |
| 2018-06-25 | 200.12 |
| 2018-06-22 | 212.12 |
| 2018-06-21 | 212.12 |
| 2018-06-20 | 212.12 |
| 2018-06-19 | 206.12 |
| 2018-06-15 | 212.12 |
| 2018-06-14 | 212.12 |
| 2018-06-13 | 224.13 |
| 2018-06-12 | 218.12 |
| 2018-06-11 | 218.12 |
| 2018-06-08 | 206.12 |
| 2018-06-07 | 218.12 |
| 2018-06-06 | 206.12 |
| 2018-06-05 | 212.12 |
| 2018-06-04 | 218.12 |
| 2018-06-01 | 206.12 |
| 2018-05-31 | 206.12 |
| 2018-05-30 | 200.12 |
| 2018-05-29 | 206.12 |
| 2018-05-28 | 206.12 |
| 2018-05-25 | 206.12 |
| 2018-05-24 | 197.12 |
| 2018-05-23 | 197.12 |
| 2018-05-21 | 206.12 |
| 2018-05-18 | 212.12 |
| 2018-05-17 | 212.12 |
| 2018-05-16 | 218.12 |
| 2018-05-15 | 224.13 |
| 2018-05-14 | 230.13 |
| 2018-05-11 | 224.13 |
| 2018-05-10 | 224.13 |
| 2018-05-09 | 212.12 |
| 2018-05-08 | 200.12 |
| 2018-05-07 | 206.12 |
| 2018-05-04 | 200.12 |
| 2018-05-03 | 212.12 |
| 2018-05-02 | 206.12 |
| 2018-04-30 | 206.12 |
| 2018-04-27 | 200.12 |
| 2018-04-26 | 206.12 |
| 2018-04-25 | 212.12 |
| 2018-04-24 | 218.12 |
| 2018-04-23 | 212.12 |
| 2018-04-20 | 218.12 |
| 2018-04-19 | 218.12 |
| 2018-04-18 | 218.12 |
| 2018-04-17 | 230.13 |
| 2018-04-16 | 236.13 |
| 2018-04-13 | 236.13 |
| 2018-04-12 | 230.13 |
| 2018-04-11 | 230.13 |
| 2018-04-10 | 230.13 |
| 2018-04-09 | 224.13 |
| 2018-04-06 | 218.12 |
| 2018-04-04 | 206.12 |
| 2018-04-03 | 188.11 |
| 2018-03-29 | 188.11 |
| 2018-03-28 | 191.11 |
| 2018-03-27 | 194.12 |
| 2018-03-26 | 188.11 |
| 2018-03-23 | 185.11 |
| 2018-03-22 | 191.11 |
| 2018-03-21 | 197.12 |
| 2018-03-20 | 194.12 |
| 2018-03-19 | 200.12 |
| 2018-03-16 | 200.12 |
| 2018-03-15 | 200.12 |
| 2018-03-14 | 197.12 |
| 2018-03-13 | 206.12 |
| 2018-03-12 | 206.12 |
| 2018-03-09 | 200.12 |
| 2018-03-08 | 191.11 |
| 2018-03-07 | 188.11 |
| 2018-03-06 | 191.11 |
| 2018-03-05 | 188.11 |
| 2018-03-02 | 188.11 |
| 2018-03-01 | 194.12 |
| 2018-02-28 | 191.11 |
| 2018-02-27 | 188.11 |
| 2018-02-26 | 191.11 |
| 2018-02-23 | 194.12 |
| 2018-02-22 | 191.11 |
| 2018-02-21 | 206.12 |
| 2018-02-20 | 200.12 |
| 2018-02-15 | 206.12 |
| 2018-02-14 | 191.11 |
| 2018-02-13 | 194.12 |
| 2018-02-12 | 182.11 |
| 2018-02-09 | 179.11 |
| 2018-02-08 | 197.12 |
| 2018-02-07 | 191.11 |
| 2018-02-06 | 185.11 |
| 2018-02-05 | 206.12 |
| 2018-02-02 | 218.12 |
| 2018-02-01 | 200.12 |
| 2018-01-31 | 194.12 |
| 2018-01-30 | 200.12 |
| 2018-01-29 | 200.12 |
| 2018-01-26 | 206.12 |
| 2018-01-25 | 206.12 |
| 2018-01-24 | 212.12 |
| 2018-01-23 | 212.12 |
| 2018-01-22 | 200.12 |
| 2018-01-19 | 197.12 |
| 2018-01-18 | 200.12 |
| 2018-01-17 | 170.11 |
| 2018-01-16 | 164.10 |
| 2018-01-15 | 149.10 |
| 2018-01-12 | 155.10 |
| 2018-01-11 | 152.10 |
| 2018-01-10 | 146.10 |
| 2018-01-09 | 146.10 |
| 2018-01-08 | 143.10 |
| 2018-01-05 | 146.10 |
| 2018-01-04 | 140.09 |
| 2018-01-03 | 140.09 |
| 2018-01-02 | 140.09 |
| 2017-12-29 | 143.10 |
| 2017-12-28 | 143.10 |
| 2017-12-27 | 137.09 |
| 2017-12-22 | 137.09 |
| 2017-12-21 | 137.09 |
| 2017-12-20 | 134.09 |
| 2017-12-19 | 134.09 |
| 2017-12-18 | 137.09 |
| 2017-12-15 | 143.10 |
| 2017-12-14 | 137.09 |
| 2017-12-13 | 137.09 |
| 2017-12-12 | 137.09 |
| 2017-12-11 | 137.09 |
| 2017-12-08 | 134.09 |
| 2017-12-07 | 131.09 |
| 2017-12-06 | 134.09 |
| 2017-12-05 | 143.10 |
| 2017-12-04 | 137.09 |
| 2017-12-01 | 137.09 |
| 2017-11-30 | 137.09 |
| 2017-11-29 | 137.09 |
| 2017-11-28 | 134.09 |
| 2017-11-27 | 137.09 |
| 2017-11-24 | 134.09 |
| 2017-11-23 | 134.09 |
| 2017-11-22 | 137.09 |
| 2017-11-21 | 134.09 |
| 2017-11-20 | 134.09 |
| 2017-11-17 | 143.10 |
| 2017-11-16 | 143.10 |
| 2017-11-15 | 143.10 |
| 2017-11-14 | 143.10 |
| 2017-11-13 | 143.10 |
| 2017-11-10 | 143.10 |
| 2017-11-09 | 149.10 |
| 2017-11-08 | 143.10 |
| 2017-11-07 | 149.10 |
| 2017-11-06 | 140.09 |
| 2017-11-03 | 140.09 |
| 2017-11-02 | 140.09 |
| 2017-11-01 | 140.09 |
| 2017-10-31 | 140.09 |
| 2017-10-30 | 137.09 |
| 2017-10-27 | 140.09 |
| 2017-10-26 | 140.09 |
| 2017-10-25 | 143.10 |
| 2017-10-24 | 137.09 |
| 2017-10-23 | 134.09 |
| 2017-10-20 | 134.09 |
| 2017-10-19 | 131.09 |
| 2017-10-18 | 131.09 |
| 2017-10-17 | 131.09 |
| 2017-10-16 | 131.09 |
| 2017-10-13 | 131.09 |
| 2017-10-12 | 131.09 |
| 2017-10-11 | 131.09 |
| 2017-10-10 | 131.09 |
| 2017-10-09 | 131.09 |
| 2017-10-06 | 131.09 |
| 2017-10-04 | 131.09 |
| 2017-10-03 | 134.09 |
| 2017-09-29 | 128.09 |
| 2017-09-28 | 134.09 |
| 2017-09-27 | 137.09 |
| 2017-09-26 | 131.09 |
| 2017-09-25 | 131.09 |
| 2017-09-22 | 134.09 |
| 2017-09-21 | 140.09 |
| 2017-09-20 | 143.10 |
| 2017-09-19 | 143.10 |
| 2017-09-18 | 134.09 |
| 2017-09-15 | 134.09 |
| 2017-09-14 | 134.09 |
| 2017-09-13 | 134.09 |
| 2017-09-12 | 140.09 |
| 2017-09-11 | 140.09 |
| 2017-09-08 | 137.09 |
| 2017-09-07 | 131.09 |
| 2017-09-06 | 130.37 |
| 2017-09-05 | 133.25 |
| 2017-09-04 | 130.37 |
| 2017-09-01 | 130.37 |
| 2017-08-31 | 127.49 |
| 2017-08-30 | 127.49 |
| 2017-08-29 | 124.61 |
| 2017-08-28 | 127.49 |
| 2017-08-25 | 127.49 |
| 2017-08-24 | 127.49 |
| 2017-08-22 | 130.37 |
| 2017-08-21 | 127.49 |
| 2017-08-18 | 127.49 |
| 2017-08-17 | 130.37 |
| 2017-08-16 | 124.61 |
| 2017-08-15 | 121.73 |
| 2017-08-14 | 124.61 |
| 2017-08-11 | 124.61 |
| 2017-08-10 | 130.37 |
| 2017-08-09 | 133.25 |
| 2017-08-08 | 133.25 |
| 2017-08-07 | 133.25 |
| 2017-08-04 | 133.25 |
| 2017-08-03 | 133.25 |
| 2017-08-02 | 136.13 |
| 2017-08-01 | 139.01 |
| 2017-07-31 | 139.01 |
| 2017-07-28 | 144.77 |
| 2017-07-27 | 136.13 |
| 2017-07-26 | 124.61 |
| 2017-07-25 | 130.37 |
| 2017-07-24 | 130.37 |
| 2017-07-21 | 133.25 |
| 2017-07-20 | 136.13 |
| 2017-07-19 | 133.25 |
| 2017-07-18 | 133.25 |
| 2017-07-17 | 133.25 |
| 2017-07-14 | 121.73 |
| 2017-07-13 | 121.73 |
| 2017-07-12 | 121.73 |
| 2017-07-11 | 124.61 |
| 2017-07-10 | 118.85 |
| 2017-07-07 | 121.73 |
| 2017-07-06 | 121.73 |
| 2017-07-05 | 124.61 |
| 2017-07-04 | 121.73 |
| 2017-07-03 | 124.61 |
| 2017-06-30 | 115.97 |
| 2017-06-29 | 121.73 |
| 2017-06-28 | 118.85 |
| 2017-06-27 | 121.73 |
| 2017-06-26 | 121.73 |
| 2017-06-23 | 115.97 |
| 2017-06-22 | 121.73 |
| 2017-06-21 | 121.73 |
| 2017-06-20 | 118.85 |
| 2017-06-19 | 118.85 |
| 2017-06-16 | 115.97 |
| 2017-06-15 | 118.85 |
| 2017-06-14 | 118.85 |
| 2017-06-13 | 118.85 |
| 2017-06-12 | 118.85 |
| 2017-06-09 | 118.85 |
| 2017-06-08 | 124.61 |
| 2017-06-07 | 124.61 |
| 2017-06-06 | 124.61 |
| 2017-06-05 | 121.73 |
| 2017-06-02 | 121.73 |
| 2017-06-01 | 127.49 |
| 2017-05-31 | 124.61 |
| 2017-05-29 | 130.37 |
| 2017-05-26 | 130.37 |
| 2017-05-25 | 133.25 |
| 2017-05-24 | 133.25 |
| 2017-05-23 | 139.01 |
| 2017-05-22 | 136.13 |
| 2017-05-19 | 139.01 |
| 2017-05-18 | 136.13 |
| 2017-05-17 | 133.25 |
| 2017-05-16 | 136.13 |
| 2017-05-15 | 136.13 |
| 2017-05-12 | 136.13 |
| 2017-05-11 | 136.13 |
| 2017-05-10 | 139.01 |
| 2017-05-09 | 139.01 |
| 2017-05-08 | 133.25 |
| 2017-05-05 | 136.13 |
| 2017-05-04 | 139.01 |
| 2017-05-02 | 139.01 |
| 2017-04-28 | 136.13 |
| 2017-04-27 | 136.13 |
| 2017-04-26 | 133.25 |
| 2017-04-25 | 130.37 |
| 2017-04-24 | 127.49 |
| 2017-04-21 | 121.73 |
| 2017-04-20 | 113.09 |
| 2017-04-19 | 107.33 |
| 2017-04-18 | 110.21 |
| 2017-04-13 | 115.97 |
| 2017-04-12 | 107.33 |
| 2017-04-11 | 104.45 |
| 2017-04-10 | 104.45 |
| 2017-04-07 | 101.57 |
| 2017-04-06 | 104.45 |
| 2017-04-05 | 104.45 |
| 2017-04-03 | 101.57 |
| 2017-03-31 | 104.45 |
| 2017-03-30 | 104.45 |
| 2017-03-29 | 107.33 |
| 2017-03-28 | 95.81 |
| 2017-03-27 | 98.69 |
| 2017-03-24 | 101.57 |
| 2017-03-23 | 101.57 |
| 2017-03-22 | 95.81 |
| 2017-03-21 | 98.69 |
| 2017-03-20 | 98.69 |
| 2017-03-17 | 98.69 |
| 2017-03-16 | 101.57 |
| 2017-03-15 | 101.57 |
| 2017-03-14 | 98.69 |
| 2017-03-13 | 98.69 |
| 2017-03-10 | 95.81 |
| 2017-03-09 | 98.69 |
| 2017-03-08 | 95.81 |
| 2017-03-07 | 98.69 |
| 2017-03-06 | 101.57 |
| 2017-03-03 | 95.81 |
| 2017-03-02 | 95.81 |
| 2017-03-01 | 95.81 |
| 2017-02-28 | 92.94 |
| 2017-02-27 | 92.94 |
| 2017-02-24 | 92.94 |
| 2017-02-23 | 95.81 |
| 2017-02-22 | 101.57 |
| 2017-02-21 | 92.94 |
| 2017-02-20 | 98.69 |
| 2017-02-17 | 95.81 |
| 2017-02-16 | 101.57 |
| 2017-02-15 | 98.69 |
| 2017-02-14 | 101.57 |
| 2017-02-13 | 101.57 |
| 2017-02-10 | 104.45 |
| 2017-02-09 | 104.45 |
| 2017-02-08 | 104.45 |
| 2017-02-07 | 95.81 |
| 2017-02-06 | 95.81 |
| 2017-02-03 | 95.81 |
| 2017-02-02 | 92.94 |
| 2017-02-01 | 90.06 |
| 2017-01-27 | 92.94 |
| 2017-01-26 | 90.06 |
| 2017-01-25 | 87.18 |
| 2017-01-24 | 92.94 |
| 2017-01-23 | 95.81 |
| 2017-01-20 | 87.18 |
| 2017-01-19 | 78.54 |
| 2017-01-18 | 78.54 |
| 2017-01-17 | 75.66 |
| 2017-01-16 | 81.42 |
| 2017-01-13 | 87.18 |
| 2017-01-12 | 81.42 |
| 2017-01-11 | 81.42 |
| 2017-01-10 | 78.54 |
| 2017-01-09 | 64.14 |
| 2017-01-06 | 64.14 |
| 2017-01-05 | 64.14 |
| 2017-01-04 | 64.14 |
| 2017-01-03 | 64.14 |
| 2016-12-30 | 58.38 |
| 2016-12-29 | 58.38 |
| 2016-12-28 | 55.50 |
| 2016-12-23 | 52.62 |
| 2016-12-22 | 58.38 |
| 2016-12-21 | 58.38 |
| 2016-12-20 | 58.38 |
| 2016-12-19 | 61.26 |
| 2016-12-16 | 61.26 |
| 2016-12-15 | 61.26 |
| 2016-12-14 | 64.14 |
| 2016-12-13 | 64.14 |
| 2016-12-12 | 64.14 |
| 2016-12-09 | 64.14 |
| 2016-12-08 | 61.26 |
| 2016-12-07 | 64.14 |
| 2016-12-06 | 61.26 |
| 2016-12-05 | 64.14 |
| 2016-12-02 | 64.14 |
| 2016-12-01 | 61.26 |
| 2016-11-30 | 58.38 |
| 2016-11-29 | 64.14 |
| 2016-11-28 | 64.14 |
| 2016-11-25 | 64.14 |
| 2016-11-24 | 61.26 |
| 2016-11-23 | 61.26 |
| 2016-11-22 | 61.26 |
| 2016-11-21 | 61.26 |
| 2016-11-18 | 61.26 |
| 2016-11-17 | 61.26 |
| 2016-11-16 | 64.14 |
| 2016-11-15 | 58.38 |
| 2016-11-14 | 58.38 |
| 2016-11-11 | 55.50 |
| 2016-11-10 | 58.38 |
| 2016-11-09 | 55.50 |
| 2016-11-08 | 58.38 |
| 2016-11-07 | 55.50 |
| 2016-11-04 | 55.50 |
| 2016-11-03 | 58.38 |
| 2016-11-02 | 61.26 |
| 2016-11-01 | 58.38 |
| 2016-10-31 | 61.26 |
| 2016-10-28 | 58.38 |
| 2016-10-27 | 61.26 |
| 2016-10-26 | 61.26 |
| 2016-10-25 | 64.14 |
| 2016-10-24 | 61.26 |
| 2016-10-20 | 61.26 |
| 2016-10-19 | 58.38 |
| 2016-10-18 | 58.38 |
| 2016-10-17 | 64.14 |
| 2016-10-14 | 58.38 |
| 2016-10-13 | 58.38 |
| 2016-10-12 | 58.38 |
| 2016-10-11 | 61.26 |
| 2016-10-07 | 61.26 |
| 2016-10-06 | 64.14 |
| 2016-10-05 | 61.26 |
| 2016-10-04 | 61.26 |
| 2016-10-03 | 64.14 |
| 2016-09-30 | 64.14 |
| 2016-09-29 | 64.14 |
| 2016-09-28 | 64.14 |
| 2016-09-27 | 67.02 |
| 2016-09-26 | 67.02 |
| 2016-09-23 | 69.90 |
| 2016-09-22 | 67.02 |
| 2016-09-21 | 61.26 |
| 2016-09-20 | 64.14 |
| 2016-09-19 | 64.14 |
| 2016-09-15 | 64.14 |
| 2016-09-14 | 61.26 |
| 2016-09-13 | 61.26 |
| 2016-09-12 | 64.14 |
| 2016-09-09 | 67.02 |
| 2016-09-08 | 64.14 |
| 2016-09-07 | 64.14 |
| 2016-09-06 | 61.26 |
| 2016-09-05 | 64.14 |
| 2016-09-02 | 61.26 |
| 2016-09-01 | 61.26 |
| 2016-08-31 | 58.38 |
| 2016-08-30 | 58.38 |
| 2016-08-29 | 55.50 |
| 2016-08-26 | 58.38 |
| 2016-08-25 | 55.50 |
| 2016-08-24 | 58.38 |
| 2016-08-23 | 55.50 |
| 2016-08-22 | 61.26 |
| 2016-08-19 | 67.02 |
| 2016-08-18 | 67.17 |
| 2016-08-17 | 67.17 |
| 2016-08-16 | 67.17 |
| 2016-08-15 | 69.87 |
| 2016-08-12 | 67.17 |
| 2016-08-11 | 64.48 |
| 2016-08-10 | 61.78 |
| 2016-08-09 | 64.48 |
| 2016-08-08 | 64.48 |
| 2016-08-05 | 59.08 |
| 2016-08-04 | 64.48 |
| 2016-08-03 | 61.78 |
| 2016-08-01 | 64.48 |
| 2016-07-29 | 59.08 |
| 2016-07-28 | 59.08 |
| 2016-07-27 | 59.08 |
| 2016-07-26 | 56.39 |
| 2016-07-25 | 56.39 |
| 2016-07-22 | 59.08 |
| 2016-07-21 | 59.08 |
| 2016-07-20 | 59.08 |
| 2016-07-19 | 59.08 |
| 2016-07-18 | 56.39 |
| 2016-07-15 | 53.69 |
| 2016-07-14 | 51.00 |
| 2016-07-13 | 53.69 |
| 2016-07-12 | 48.30 |
| 2016-07-11 | 40.21 |
| 2016-07-08 | 45.60 |
| 2016-07-07 | 45.60 |
| 2016-07-06 | 45.60 |
| 2016-07-05 | 48.30 |
| 2016-07-04 | 48.30 |
| 2016-06-30 | 48.30 |
| 2016-06-29 | 40.21 |
| 2016-06-28 | 42.91 |
| 2016-06-27 | 40.21 |
| 2016-06-24 | 37.51 |
| 2016-06-23 | 42.91 |
| 2016-06-22 | 42.91 |
| 2016-06-21 | 42.91 |
| 2016-06-20 | 42.91 |
| 2016-06-17 | 45.60 |
| 2016-06-16 | 40.21 |
| 2016-06-15 | 45.60 |
| 2016-06-14 | 48.30 |
| 2016-06-13 | 45.60 |
| 2016-06-10 | 45.60 |
| 2016-06-08 | 42.91 |
| 2016-06-07 | 42.91 |
| 2016-06-06 | 42.91 |
| 2016-06-03 | 40.21 |
| 2016-06-02 | 40.21 |
| 2016-06-01 | 40.21 |
| 2016-05-31 | 40.21 |
| 2016-05-30 | 34.82 |
| 2016-05-27 | 34.82 |
| 2016-05-26 | 34.82 |
| 2016-05-25 | 37.51 |
| 2016-05-24 | 32.66 |
| 2016-05-23 | 32.12 |
| 2016-05-20 | 30.50 |
| 2016-05-19 | 29.96 |
| 2016-05-18 | 31.58 |
| 2016-05-17 | 32.66 |
| 2016-05-16 | 31.58 |
| 2016-05-13 | 28.35 |
| 2016-05-12 | 32.66 |
| 2016-05-11 | 34.28 |
| 2016-05-10 | 28.89 |
| 2016-05-09 | 29.96 |
| 2016-05-06 | 30.50 |
| 2016-05-05 | 33.20 |
| 2016-05-04 | 30.50 |
| 2016-05-03 | 27.27 |
| 2016-04-29 | 27.27 |
| 2016-04-28 | 28.35 |
| 2016-04-27 | 20.26 |
| 2016-04-26 | 20.26 |
| 2016-04-25 | 22.95 |
| 2016-04-22 | 20.80 |
| 2016-04-21 | 23.49 |
| 2016-04-20 | 17.56 |
| 2016-04-19 | 17.02 |
| 2016-04-18 | 15.94 |
| 2016-04-15 | 18.10 |
| 2016-04-14 | 17.56 |
| 2016-04-13 | 18.64 |
| 2016-04-12 | 17.56 |
| 2016-04-11 | 17.56 |
| 2016-04-08 | 17.56 |
| 2016-04-07 | 17.02 |
| 2016-04-06 | 18.10 |
| 2016-04-05 | 18.64 |
| 2016-04-01 | 19.72 |
| 2016-03-31 | 18.64 |
| 2016-03-30 | 19.72 |
| 2016-03-29 | 19.18 |
| 2016-03-24 | 19.72 |
| 2016-03-23 | 18.64 |
| 2016-03-22 | 20.80 |
| 2016-03-21 | 20.80 |
| 2016-03-18 | 19.72 |
| 2016-03-17 | 19.72 |
| 2016-03-16 | 20.80 |
| 2016-03-15 | 18.10 |
| 2016-03-14 | 19.18 |
| 2016-03-11 | 19.18 |
| 2016-03-10 | 19.18 |
| 2016-03-09 | 19.18 |
| 2016-03-08 | 20.80 |
| 2016-03-07 | 21.88 |
| 2016-03-04 | 19.72 |
| 2016-03-03 | 18.64 |
| 2016-03-02 | 18.64 |
| 2016-03-01 | 15.94 |
| 2016-02-29 | 15.94 |
| 2016-02-26 | 18.64 |
| 2016-02-25 | 16.48 |
| 2016-02-24 | 15.94 |
| 2016-02-23 | 16.48 |
| 2016-02-22 | 16.48 |
| 2016-02-19 | 17.02 |
| 2016-02-18 | 17.56 |
| 2016-02-17 | 15.40 |
| 2016-02-16 | 14.86 |
| 2016-02-15 | 12.71 |
| 2016-02-12 | 11.09 |
| 2016-02-11 | 12.71 |
| 2016-02-05 | 15.94 |
| 2016-02-04 | 17.02 |
| 2016-02-03 | 17.02 |
| 2016-02-02 | 17.02 |
| 2016-02-01 | 16.48 |
| 2016-01-29 | 13.25 |
| 2016-01-28 | 10.55 |
| 2016-01-27 | 9.47 |
| 2016-01-26 | 8.39 |
| 2016-01-25 | 15.40 |
| 2016-01-22 | 12.71 |
| 2016-01-21 | 11.63 |
| 2016-01-20 | 17.56 |
| 2016-01-19 | 20.26 |
| 2016-01-18 | 19.18 |
| 2016-01-15 | 21.88 |
| 2016-01-14 | 24.03 |
| 2016-01-13 | 25.11 |
| 2016-01-12 | 22.95 |
| 2016-01-11 | 25.11 |
| 2016-01-08 | 31.58 |
| 2016-01-07 | 30.50 |
| 2016-01-06 | 37.51 |
| 2016-01-05 | 40.21 |
| 2016-01-04 | 42.91 |
| 2015-12-31 | 42.91 |
| 2015-12-30 | 40.21 |
| 2015-12-29 | 37.51 |
| 2015-12-28 | 34.82 |
| 2015-12-24 | 37.51 |
| 2015-12-23 | 32.12 |
| 2015-12-22 | 28.35 |
| 2015-12-21 | 27.81 |
| 2015-12-18 | 29.43 |
| 2015-12-17 | 29.43 |
| 2015-12-16 | 29.43 |
| 2015-12-15 | 28.89 |
| 2015-12-14 | 29.43 |
| 2015-12-11 | 26.73 |
| 2015-12-10 | 28.35 |
| 2015-12-09 | 29.43 |
| 2015-12-08 | 32.12 |
| 2015-12-07 | 34.28 |
| 2015-12-04 | 37.51 |
| 2015-12-03 | 37.51 |
| 2015-12-02 | 40.21 |
| 2015-12-01 | 40.21 |
| 2015-11-30 | 32.66 |
| 2015-11-27 | 37.51 |
| 2015-11-26 | 37.51 |
| 2015-11-25 | 37.51 |
| 2015-11-24 | 34.28 |
| 2015-11-23 | 34.82 |
| 2015-11-20 | 34.82 |
| 2015-11-19 | 37.51 |
| 2015-11-18 | 34.82 |
| 2015-11-17 | 37.51 |
| 2015-11-16 | 40.21 |
| 2015-11-13 | 34.82 |
| 2015-11-12 | 34.82 |
| 2015-11-11 | 37.51 |
| 2015-11-10 | 37.51 |
| 2015-11-09 | 37.51 |
| 2015-11-06 | 42.91 |
| 2015-11-05 | 42.91 |
| 2015-11-04 | 37.51 |
| 2015-11-03 | 40.21 |
| 2015-11-02 | 40.21 |
| 2015-10-30 | 40.21 |
| 2015-10-29 | 42.91 |
| 2015-10-28 | 42.91 |
| 2015-10-27 | 42.91 |
| 2015-10-26 | 42.91 |
| 2015-10-23 | 45.60 |
| 2015-10-22 | 40.21 |
| 2015-10-20 | 42.91 |
| 2015-10-19 | 45.60 |
| 2015-10-16 | 45.60 |
| 2015-10-15 | 48.30 |
| 2015-10-14 | 45.60 |
| 2015-10-13 | 45.60 |
| 2015-10-12 | 40.21 |
| 2015-10-09 | 42.91 |
| 2015-10-08 | 45.60 |
| 2015-10-07 | 42.91 |
| 2015-10-06 | 37.51 |
| 2015-10-05 | 37.51 |
| 2015-10-02 | 33.20 |
| 2015-09-30 | 32.12 |
| 2015-09-29 | 31.04 |
| 2015-09-25 | 32.12 |
| 2015-09-24 | 29.96 |
| 2015-09-23 | 29.43 |
| 2015-09-22 | 32.66 |
| 2015-09-21 | 32.12 |
| 2015-09-18 | 33.20 |
| 2015-09-17 | 32.12 |
| 2015-09-16 | 32.66 |
| 2015-09-15 | 33.20 |
| 2015-09-14 | 34.28 |
| 2015-09-11 | 30.50 |
| 2015-09-10 | 29.43 |
| 2015-09-09 | 28.89 |
| 2015-09-08 | 26.19 |
| 2015-09-07 | 25.65 |
| 2015-09-04 | 26.19 |
| 2015-09-02 | 27.27 |
| 2015-09-01 | 29.43 |
| 2015-08-31 | 34.28 |
| 2015-08-28 | 26.19 |
| 2015-08-27 | 24.41 |
| 2015-08-26 | 20.74 |
| 2015-08-25 | 19.69 |
| 2015-08-24 | 20.74 |
| 2015-08-21 | 27.56 |
| 2015-08-20 | 31.23 |
| 2015-08-19 | 30.18 |
| 2015-08-18 | 31.23 |
| 2015-08-17 | 30.71 |
| 2015-08-14 | 31.23 |
| 2015-08-13 | 31.23 |
| 2015-08-12 | 36.48 |
| 2015-08-11 | 41.73 |
| 2015-08-10 | 39.11 |
| 2015-08-07 | 41.73 |
| 2015-08-06 | 39.11 |
| 2015-08-05 | 39.11 |
| 2015-08-04 | 41.73 |
| 2015-08-03 | 39.11 |
| 2015-07-31 | 41.73 |
| 2015-07-30 | 41.73 |
| 2015-07-29 | 44.36 |
| 2015-07-28 | 41.73 |
| 2015-07-27 | 41.73 |
| 2015-07-24 | 41.73 |
| 2015-07-23 | 39.11 |
| 2015-07-22 | 44.36 |
| 2015-07-21 | 44.36 |
| 2015-07-20 | 46.98 |
| 2015-07-17 | 46.98 |
| 2015-07-16 | 39.11 |
| 2015-07-15 | 41.73 |
| 2015-07-14 | 41.73 |
| 2015-07-13 | 46.98 |
| 2015-07-10 | 41.73 |
| 2015-07-09 | 41.73 |
| 2015-07-08 | 29.13 |
| 2015-07-07 | 41.73 |
| 2015-07-06 | 44.36 |
| 2015-07-03 | 52.23 |
| 2015-07-02 | 60.11 |
| 2015-06-30 | 57.48 |
| 2015-06-29 | 60.11 |
| 2015-06-26 | 62.73 |
| 2015-06-25 | 62.73 |
| 2015-06-24 | 62.73 |
| 2015-06-23 | 65.35 |
| 2015-06-22 | 60.11 |
| 2015-06-19 | 62.73 |
| 2015-06-18 | 65.35 |
| 2015-06-17 | 65.35 |
| 2015-06-16 | 62.73 |
| 2015-06-15 | 65.35 |
| 2015-06-12 | 67.98 |
| 2015-06-11 | 67.98 |
| 2015-06-10 | 62.73 |
| 2015-06-09 | 65.35 |
| 2015-06-08 | 73.23 |
| 2015-06-05 | 67.98 |
| 2015-06-04 | 73.23 |
| 2015-06-03 | 70.60 |
| 2015-06-02 | 67.98 |
| 2015-06-01 | 70.60 |
| 2015-05-29 | 67.98 |
| 2015-05-28 | 67.98 |
| 2015-05-27 | 73.23 |
| 2015-05-26 | 73.23 |
| 2015-05-22 | 75.85 |
| 2015-05-21 | 70.60 |
| 2015-05-20 | 67.98 |
| 2015-05-19 | 65.35 |
| 2015-05-18 | 60.11 |
| 2015-05-15 | 65.35 |
| 2015-05-14 | 62.73 |
| 2015-05-13 | 62.73 |
| 2015-05-12 | 60.11 |
| 2015-05-11 | 62.73 |
| 2015-05-08 | 62.73 |
| 2015-05-07 | 62.73 |
| 2015-05-06 | 65.35 |
| 2015-05-05 | 67.98 |
| 2015-05-04 | 65.35 |
| 2015-04-30 | 65.35 |
| 2015-04-29 | 70.60 |
| 2015-04-28 | 67.98 |
| 2015-04-27 | 65.35 |
| 2015-04-24 | 65.35 |
| 2015-04-23 | 57.48 |
| 2015-04-22 | 54.86 |
| 2015-04-21 | 52.23 |
| 2015-04-20 | 52.23 |
| 2015-04-17 | 52.23 |
| 2015-04-16 | 54.86 |
| 2015-04-15 | 52.23 |
| 2015-04-14 | 54.86 |
| 2015-04-13 | 46.98 |
| 2015-04-10 | 46.98 |
| 2015-04-09 | 41.73 |
| 2015-04-08 | 44.36 |
| 2015-04-02 | 46.98 |
| 2015-04-01 | 41.73 |
| 2015-03-31 | 44.36 |
| 2015-03-30 | 41.73 |
| 2015-03-27 | 39.11 |
| 2015-03-26 | 39.11 |
| 2015-03-25 | 39.11 |
| 2015-03-24 | 39.11 |
| 2015-03-23 | 41.73 |
| 2015-03-20 | 41.73 |
| 2015-03-19 | 44.36 |
| 2015-03-18 | 44.36 |
| 2015-03-17 | 36.48 |
| 2015-03-16 | 41.73 |
| 2015-03-13 | 41.73 |
| 2015-03-12 | 46.98 |
| 2015-03-11 | 49.61 |
| 2015-03-10 | 44.36 |
| 2015-03-09 | 46.98 |
| 2015-03-06 | 49.61 |
| 2015-03-05 | 46.98 |
| 2015-03-04 | 49.61 |
| 2015-03-03 | 46.98 |
| 2015-03-02 | 49.61 |
| 2015-02-27 | 52.23 |
| 2015-02-26 | 39.11 |
| 2015-02-25 | 49.61 |
| 2015-02-24 | 52.23 |
| 2015-02-23 | 49.61 |
| 2015-02-18 | 52.23 |
| 2015-02-17 | 54.86 |
| 2015-02-16 | 54.86 |
| 2015-02-13 | 54.86 |
| 2015-02-12 | 57.48 |
| 2015-02-11 | 57.48 |
| 2015-02-10 | 52.23 |
| 2015-02-09 | 54.86 |
| 2015-02-06 | 54.86 |
| 2015-02-05 | 54.86 |
| 2015-02-04 | 54.86 |
| 2015-02-03 | 57.48 |
| 2015-02-02 | 60.11 |
| 2015-01-30 | 57.48 |
| 2015-01-29 | 57.48 |
| 2015-01-28 | 57.48 |
| 2015-01-27 | 54.86 |
| 2015-01-26 | 57.48 |
| 2015-01-23 | 57.48 |
| 2015-01-22 | 54.86 |
| 2015-01-21 | 54.86 |
| 2015-01-20 | 57.48 |
| 2015-01-19 | 57.48 |
| 2015-01-16 | 60.11 |
| 2015-01-15 | 62.73 |
| 2015-01-14 | 62.73 |
| 2015-01-13 | 62.73 |
| 2015-01-12 | 62.73 |
| 2015-01-09 | 65.35 |
| 2015-01-08 | 60.11 |
| 2015-01-07 | 57.48 |
| 2015-01-06 | 60.11 |
| 2015-01-05 | 60.11 |
| 2015-01-02 | 62.73 |
| 2014-12-31 | 62.73 |
| 2014-12-30 | 62.73 |
| 2014-12-29 | 60.11 |
| 2014-12-24 | 62.73 |
| 2014-12-23 | 62.73 |
| 2014-12-22 | 60.11 |
| 2014-12-19 | 62.73 |
| 2014-12-18 | 62.73 |
| 2014-12-17 | 62.73 |
| 2014-12-16 | 65.35 |
| 2014-12-15 | 67.98 |
| 2014-12-12 | 70.60 |
| 2014-12-11 | 70.60 |
| 2014-12-10 | 70.60 |
| 2014-12-09 | 65.35 |
| 2014-12-08 | 65.35 |
| 2014-12-05 | 70.60 |
| 2014-12-04 | 70.60 |
| 2014-12-03 | 70.60 |
| 2014-12-02 | 65.35 |
| 2014-12-01 | 67.98 |
| 2014-11-28 | 73.23 |
| 2014-11-27 | 78.48 |
| 2014-11-26 | 75.85 |
| 2014-11-25 | 75.85 |
| 2014-11-24 | 75.85 |
| 2014-11-21 | 70.60 |
| 2014-11-20 | 75.85 |
| 2014-11-19 | 75.85 |
| 2014-11-18 | 75.85 |
| 2014-11-17 | 75.85 |
| 2014-11-14 | 78.48 |
| 2014-11-13 | 78.48 |
| 2014-11-12 | 78.48 |
| 2014-11-11 | 78.48 |
| 2014-11-10 | 78.48 |
| 2014-11-07 | 75.85 |
| 2014-11-06 | 78.48 |
| 2014-11-05 | 78.48 |
| 2014-11-04 | 81.10 |
| 2014-11-03 | 78.48 |
| 2014-10-31 | 75.85 |
| 2014-10-30 | 73.23 |
| 2014-10-29 | 67.98 |
| 2014-10-28 | 70.60 |
| 2014-10-27 | 70.60 |
| 2014-10-24 | 67.98 |
| 2014-10-23 | 70.60 |
| 2014-10-22 | 73.23 |
| 2014-10-21 | 70.60 |
| 2014-10-20 | 67.98 |
| 2014-10-17 | 65.35 |
| 2014-10-16 | 67.98 |
| 2014-10-15 | 70.60 |
| 2014-10-14 | 70.60 |
| 2014-10-13 | 67.98 |
| 2014-10-10 | 73.23 |
| 2014-10-09 | 75.85 |
| 2014-10-08 | 73.23 |
| 2014-10-07 | 75.85 |
| 2014-10-06 | 75.85 |
| 2014-10-03 | 70.60 |
| 2014-09-30 | 70.60 |
| 2014-09-29 | 73.23 |
| 2014-09-26 | 75.85 |
| 2014-09-25 | 78.48 |
| 2014-09-24 | 78.48 |
| 2014-09-23 | 78.48 |
| 2014-09-22 | 78.48 |
| 2014-09-19 | 78.48 |
| 2014-09-18 | 81.10 |
| 2014-09-17 | 78.48 |
| 2014-09-16 | 104.73 |
| 2014-09-15 | 102.10 |
| 2014-09-12 | 102.10 |
| 2014-09-11 | 104.73 |
| 2014-09-10 | 102.10 |
| 2014-09-08 | 102.10 |
| 2014-09-05 | 102.10 |
| 2014-09-04 | 96.85 |
| 2014-09-03 | 99.48 |
| 2014-09-02 | 104.73 |
| 2014-09-01 | 86.35 |
| 2014-08-29 | 83.73 |
| 2014-08-28 | 83.73 |
| 2014-08-27 | 83.73 |
| 2014-08-26 | 81.10 |
| 2014-08-25 | 81.10 |
| 2014-08-22 | 83.73 |
| 2014-08-21 | 80.37 |
| 2014-08-20 | 75.29 |
| 2014-08-19 | 75.29 |
| 2014-08-18 | 77.83 |
| 2014-08-15 | 77.83 |
| 2014-08-14 | 75.29 |
| 2014-08-13 | 77.83 |
| 2014-08-12 | 75.29 |
| 2014-08-11 | 75.29 |
| 2014-08-08 | 67.67 |
| 2014-08-07 | 67.67 |
| 2014-08-06 | 67.67 |
| 2014-08-05 | 67.67 |
| 2014-08-04 | 67.67 |
| 2014-08-01 | 70.21 |
| 2014-07-31 | 67.67 |
| 2014-07-30 | 67.67 |
| 2014-07-29 | 67.67 |
| 2014-07-28 | 65.13 |
| 2014-07-25 | 67.67 |
| 2014-07-24 | 65.13 |
| 2014-07-23 | 65.13 |
| 2014-07-22 | 62.59 |
| 2014-07-21 | 65.13 |
| 2014-07-18 | 60.04 |
| 2014-07-17 | 60.04 |
| 2014-07-16 | 60.04 |
| 2014-07-15 | 57.50 |
| 2014-07-14 | 60.04 |
| 2014-07-11 | 57.50 |
| 2014-07-10 | 54.96 |
| 2014-07-09 | 57.50 |
| 2014-07-08 | 49.88 |
| 2014-07-07 | 47.34 |
| 2014-07-04 | 47.34 |
| 2014-07-03 | 44.80 |
| 2014-07-02 | 44.80 |
| 2014-06-30 | 42.26 |
| 2014-06-27 | 44.80 |
| 2014-06-26 | 49.88 |
| 2014-06-25 | 44.80 |
| 2014-06-24 | 42.26 |
| 2014-06-23 | 44.80 |
| 2014-06-20 | 44.80 |
| 2014-06-19 | 44.80 |
| 2014-06-18 | 44.80 |
| 2014-06-17 | 44.80 |
| 2014-06-16 | 44.80 |
| 2014-06-13 | 44.80 |
| 2014-06-12 | 42.26 |
| 2014-06-11 | 44.80 |
| 2014-06-10 | 44.80 |
| 2014-06-09 | 44.80 |
| 2014-06-06 | 44.80 |
| 2014-06-05 | 42.26 |
| 2014-06-04 | 42.26 |
| 2014-06-03 | 47.34 |
| 2014-05-30 | 42.26 |
| 2014-05-29 | 44.80 |
| 2014-05-28 | 44.80 |
| 2014-05-27 | 42.26 |
| 2014-05-26 | 42.26 |
| 2014-05-23 | 39.72 |
| 2014-05-22 | 39.72 |
| 2014-05-21 | 34.64 |
| 2014-05-20 | 37.18 |
| 2014-05-19 | 37.18 |
| 2014-05-16 | 39.72 |
| 2014-05-15 | 39.72 |
| 2014-05-14 | 37.18 |
| 2014-05-13 | 39.72 |
| 2014-05-12 | 42.26 |
| 2014-05-09 | 39.72 |
| 2014-05-08 | 37.18 |
| 2014-05-07 | 37.18 |
| 2014-05-05 | 39.72 |
| 2014-05-02 | 39.72 |
| 2014-04-30 | 37.18 |
| 2014-04-29 | 37.18 |
| 2014-04-28 | 39.72 |
| 2014-04-25 | 39.72 |
| 2014-04-24 | 44.80 |
| 2014-04-23 | 37.18 |
| 2014-04-22 | 42.26 |
| 2014-04-17 | 39.72 |
| 2014-04-16 | 39.72 |
| 2014-04-15 | 39.72 |
| 2014-04-14 | 42.26 |
| 2014-04-11 | 34.64 |
| 2014-04-10 | 39.72 |
| 2014-04-09 | 37.18 |
| 2014-04-08 | 37.18 |
| 2014-04-07 | 39.72 |
| 2014-04-04 | 37.18 |
| 2014-04-03 | 39.72 |
| 2014-04-02 | 42.26 |
| 2014-04-01 | 37.18 |
| 2014-03-31 | 39.72 |
| 2014-03-28 | 37.18 |
| 2014-03-27 | 34.64 |
| 2014-03-26 | 34.64 |
| 2014-03-25 | 34.64 |
| 2014-03-24 | 34.64 |
| 2014-03-21 | 37.18 |
| 2014-03-20 | 32.10 |
| 2014-03-19 | 37.18 |
| 2014-03-18 | 34.64 |
| 2014-03-17 | 44.80 |
| 2014-03-14 | 32.10 |
| 2014-03-13 | 37.18 |
| 2014-03-12 | 37.18 |
| 2014-03-11 | 42.26 |
| 2014-03-10 | 39.72 |
| 2014-03-07 | 42.26 |
| 2014-03-06 | 44.80 |
| 2014-03-05 | 47.34 |
| 2014-03-04 | 44.80 |
| 2014-03-03 | 47.34 |
| 2014-02-28 | 52.42 |
| 2014-02-27 | 44.80 |
| 2014-02-26 | 47.34 |
| 2014-02-25 | 44.80 |
| 2014-02-24 | 47.34 |
| 2014-02-21 | 49.88 |
| 2014-02-20 | 49.88 |
| 2014-02-19 | 49.88 |
| 2014-02-18 | 49.88 |
| 2014-02-17 | 47.34 |
| 2014-02-14 | 52.42 |
| 2014-02-13 | 49.88 |
| 2014-02-12 | 49.88 |
| 2014-02-11 | 49.88 |
| 2014-02-10 | 47.34 |
| 2014-02-07 | 49.88 |
| 2014-02-06 | 44.80 |
| 2014-02-05 | 44.80 |
| 2014-02-04 | 47.34 |
| 2014-01-30 | 47.34 |
| 2014-01-29 | 44.80 |
| 2014-01-28 | 44.80 |
| 2014-01-27 | 49.88 |
| 2014-01-24 | 54.96 |
| 2014-01-23 | 54.96 |
| 2014-01-22 | 57.50 |
| 2014-01-21 | 54.96 |
| 2014-01-20 | 54.96 |
| 2014-01-17 | 60.04 |
| 2014-01-16 | 60.04 |
| 2014-01-15 | 57.50 |
| 2014-01-14 | 54.96 |
| 2014-01-13 | 57.50 |
| 2014-01-10 | 57.50 |
| 2014-01-09 | 60.04 |
| 2014-01-08 | 60.04 |
| 2014-01-07 | 57.50 |
| 2014-01-06 | 60.04 |
| 2014-01-03 | 62.59 |
| 2014-01-02 | 67.67 |
| 2013-12-31 | 67.67 |
| 2013-12-30 | 70.21 |
| 2013-12-27 | 70.21 |
| 2013-12-24 | 65.13 |
| 2013-12-23 | 67.67 |
| 2013-12-20 | 67.67 |
| 2013-12-19 | 67.67 |
| 2013-12-18 | 72.75 |
| 2013-12-17 | 67.67 |
| 2013-12-16 | 65.13 |
| 2013-12-13 | 70.21 |
| 2013-12-12 | 67.67 |
| 2013-12-11 | 65.13 |
| 2013-12-10 | 62.59 |
| 2013-12-09 | 60.04 |
| 2013-12-06 | 60.04 |
| 2013-12-05 | 60.04 |
| 2013-12-04 | 57.50 |
| 2013-12-03 | 54.96 |
| 2013-12-02 | 57.50 |
| 2013-11-29 | 60.04 |
| 2013-11-28 | 52.42 |
| 2013-11-27 | 47.34 |
| 2013-11-26 | 42.26 |
| 2013-11-25 | 37.18 |
| 2013-11-22 | 37.18 |
| 2013-11-21 | 34.64 |
| 2013-11-20 | 32.10 |
| 2013-11-19 | 37.18 |
| 2013-11-18 | 37.18 |
| 2013-11-15 | 34.64 |
| 2013-11-14 | 34.64 |
| 2013-11-13 | 34.64 |
| 2013-11-12 | 32.10 |
| 2013-11-11 | 34.64 |
| 2013-11-08 | 37.18 |
| 2013-11-07 | 34.64 |
| 2013-11-06 | 37.18 |
| 2013-11-05 | 34.64 |
| 2013-11-04 | 34.64 |
| 2013-11-01 | 37.18 |
| 2013-10-31 | 37.18 |
| 2013-10-30 | 34.64 |
| 2013-10-29 | 37.18 |
| 2013-10-28 | 32.10 |
| 2013-10-25 | 34.64 |
| 2013-10-24 | 37.18 |
| 2013-10-23 | 37.18 |
| 2013-10-22 | 39.72 |
| 2013-10-21 | 39.72 |
| 2013-10-18 | 42.26 |
| 2013-10-17 | 42.26 |
| 2013-10-16 | 47.34 |
| 2013-10-15 | 49.88 |
| 2013-10-11 | 49.88 |
| 2013-10-10 | 49.88 |
| 2013-10-09 | 47.34 |
| 2013-10-08 | 49.88 |
| 2013-10-07 | 54.96 |
| 2013-10-04 | 49.88 |
| 2013-10-03 | 52.42 |
| 2013-10-02 | 52.42 |
| 2013-09-30 | 52.42 |
| 2013-09-27 | 52.42 |
| 2013-09-26 | 52.42 |
| 2013-09-25 | 54.96 |
| 2013-09-24 | 54.96 |
| 2013-09-23 | 54.96 |
| 2013-09-19 | 57.50 |
| 2013-09-18 | 49.88 |
| 2013-09-17 | 49.88 |
| 2013-09-16 | 49.88 |
| 2013-09-13 | 49.88 |
| 2013-09-12 | 49.88 |
| 2013-09-11 | 49.88 |
| 2013-09-10 | 47.34 |
| 2013-09-09 | 47.34 |
| 2013-09-06 | 44.80 |
| 2013-09-05 | 47.34 |
| 2013-09-04 | 47.34 |
| 2013-09-03 | 44.80 |
| 2013-09-02 | 47.34 |
| 2013-08-30 | 44.80 |
| 2013-08-29 | 44.80 |
| 2013-08-28 | 47.34 |
| 2013-08-27 | 49.88 |
| 2013-08-26 | 49.88 |
| 2013-08-23 | 47.34 |
| 2013-08-22 | 47.34 |
| 2013-08-21 | 47.95 |
| 2013-08-20 | 47.95 |
| 2013-08-19 | 50.38 |
| 2013-08-16 | 50.38 |
| 2013-08-15 | 50.38 |
| 2013-08-13 | 55.23 |
| 2013-08-12 | 55.23 |
| 2013-08-09 | 52.80 |
| 2013-08-08 | 52.80 |
| 2013-08-07 | 50.38 |
| 2013-08-06 | 52.80 |
| 2013-08-05 | 55.23 |
| 2013-08-02 | 52.80 |
| 2013-08-01 | 52.80 |
| 2013-07-31 | 55.23 |
| 2013-07-30 | 52.80 |
| 2013-07-29 | 55.23 |
| 2013-07-26 | 55.23 |
| 2013-07-25 | 52.80 |
| 2013-07-24 | 55.23 |
| 2013-07-23 | 47.95 |
| 2013-07-22 | 47.95 |
| 2013-07-19 | 47.95 |
| 2013-07-18 | 50.38 |
| 2013-07-17 | 50.38 |
| 2013-07-16 | 50.38 |
| 2013-07-15 | 52.80 |
| 2013-07-12 | 47.95 |
| 2013-07-11 | 50.38 |
| 2013-07-10 | 43.10 |
| 2013-07-09 | 45.53 |
| 2013-07-08 | 43.10 |
| 2013-07-05 | 47.95 |
| 2013-07-04 | 45.53 |
| 2013-07-03 | 45.53 |
| 2013-07-02 | 52.80 |
| 2013-06-28 | 57.65 |
| 2013-06-27 | 55.23 |
| 2013-06-26 | 52.80 |
| 2013-06-25 | 45.53 |
| 2013-06-24 | 47.95 |
| 2013-06-21 | 55.23 |
| 2013-06-20 | 52.80 |
| 2013-06-19 | 64.93 |
| 2013-06-18 | 62.51 |
| 2013-06-17 | 62.51 |
| 2013-06-14 | 57.65 |
| 2013-06-13 | 60.08 |
| 2013-06-11 | 62.51 |
| 2013-06-10 | 67.36 |
| 2013-06-07 | 64.93 |
| 2013-06-06 | 64.93 |
| 2013-06-05 | 67.36 |
| 2013-06-04 | 72.21 |
| 2013-06-03 | 67.36 |
| 2013-05-31 | 67.36 |
| 2013-05-30 | 64.93 |
| 2013-05-29 | 62.51 |
| 2013-05-28 | 69.78 |
| 2013-05-27 | 69.78 |
| 2013-05-24 | 69.78 |
| 2013-05-23 | 72.21 |
| 2013-05-22 | 74.63 |
| 2013-05-21 | 77.06 |
| 2013-05-20 | 77.06 |
| 2013-05-16 | 74.63 |
| 2013-05-15 | 74.63 |
| 2013-05-14 | 74.63 |
| 2013-05-13 | 77.06 |
| 2013-05-10 | 77.06 |
| 2013-05-09 | 77.06 |
| 2013-05-08 | 77.06 |
| 2013-05-07 | 77.06 |
| 2013-05-06 | 74.63 |
| 2013-05-03 | 72.21 |
| 2013-05-02 | 74.63 |
| 2013-04-30 | 77.06 |
| 2013-04-29 | 77.06 |
| 2013-04-26 | 79.48 |
| 2013-04-25 | 72.21 |
| 2013-04-24 | 74.63 |
| 2013-04-23 | 72.21 |
| 2013-04-22 | 72.21 |
| 2013-04-19 | 72.21 |
| 2013-04-18 | 69.78 |
| 2013-04-17 | 67.36 |
| 2013-04-16 | 67.36 |
| 2013-04-15 | 69.78 |
| 2013-04-12 | 69.78 |
| 2013-04-11 | 69.78 |
| 2013-04-10 | 69.78 |
| 2013-04-09 | 72.21 |
| 2013-04-08 | 69.78 |
| 2013-04-05 | 69.78 |
| 2013-04-03 | 72.21 |
| 2013-04-02 | 77.06 |
| 2013-03-28 | 74.63 |
| 2013-03-27 | 77.06 |
| 2013-03-26 | 72.21 |
| 2013-03-25 | 72.21 |
| 2013-03-22 | 67.36 |
| 2013-03-21 | 67.36 |
| 2013-03-20 | 64.93 |
| 2013-03-19 | 64.93 |
| 2013-03-18 | 64.93 |
| 2013-03-15 | 67.36 |
| 2013-03-14 | 62.51 |
| 2013-03-13 | 72.21 |
| 2013-03-12 | 74.63 |
| 2013-03-11 | 77.06 |
| 2013-03-08 | 72.21 |
| 2013-03-07 | 69.78 |
| 2013-03-06 | 72.21 |
| 2013-03-05 | 67.36 |
| 2013-03-04 | 69.78 |
| 2013-03-01 | 72.21 |
| 2013-02-28 | 72.21 |
| 2013-02-27 | 67.36 |
| 2013-02-26 | 67.36 |
| 2013-02-25 | 64.93 |
| 2013-02-22 | 72.21 |
| 2013-02-21 | 74.63 |
| 2013-02-20 | 79.48 |
| 2013-02-19 | 77.06 |
| 2013-02-18 | 79.48 |
| 2013-02-15 | 79.48 |
| 2013-02-14 | 74.63 |
| 2013-02-08 | 69.78 |
| 2013-02-07 | 67.36 |
| 2013-02-06 | 69.78 |
| 2013-02-05 | 72.21 |
| 2013-02-04 | 74.63 |
| 2013-02-01 | 62.51 |
| 2013-01-31 | 64.93 |
| 2013-01-30 | 67.36 |
| 2013-01-29 | 67.36 |
| 2013-01-28 | 72.21 |
| 2013-01-25 | 74.63 |
| 2013-01-24 | 77.06 |
| 2013-01-23 | 74.63 |
| 2013-01-22 | 74.63 |
| 2013-01-21 | 72.21 |
| 2013-01-18 | 74.63 |
| 2013-01-17 | 77.06 |
| 2013-01-16 | 74.63 |
| 2013-01-15 | 74.63 |
| 2013-01-14 | 74.63 |
| 2013-01-11 | 74.63 |
| 2013-01-10 | 79.48 |
| 2013-01-09 | 74.63 |
| 2013-01-08 | 69.78 |
| 2013-01-07 | 69.78 |
| 2013-01-04 | 55.23 |
| 2013-01-03 | 55.23 |
| 2013-01-02 | 55.23 |
| 2012-12-31 | 52.80 |
| 2012-12-28 | 47.95 |
| 2012-12-27 | 50.38 |
| 2012-12-24 | 52.80 |
| 2012-12-21 | 50.38 |
| 2012-12-20 | 52.80 |
| 2012-12-19 | 55.23 |
| 2012-12-18 | 52.80 |
| 2012-12-17 | 50.38 |
| 2012-12-14 | 52.80 |
| 2012-12-13 | 52.80 |
| 2012-12-12 | 55.23 |
| 2012-12-11 | 55.23 |
| 2012-12-10 | 52.80 |
| 2012-12-07 | 52.80 |
| 2012-12-06 | 55.23 |
| 2012-12-05 | 52.80 |
| 2012-12-04 | 55.23 |
| 2012-12-03 | 52.80 |
| 2012-11-30 | 52.80 |
| 2012-11-29 | 50.38 |
| 2012-11-28 | 47.95 |
| 2012-11-27 | 50.38 |
| 2012-11-26 | 47.95 |
| 2012-11-23 | 50.38 |
| 2012-11-22 | 47.95 |
| 2012-11-21 | 47.95 |
| 2012-11-20 | 47.95 |
| 2012-11-19 | 50.38 |
| 2012-11-16 | 55.23 |
| 2012-11-15 | 52.80 |
| 2012-11-14 | 55.23 |
| 2012-11-13 | 55.23 |
| 2012-11-12 | 55.23 |
| 2012-11-09 | 57.65 |
| 2012-11-08 | 52.80 |
| 2012-11-07 | 52.80 |
| 2012-11-06 | 50.38 |
| 2012-11-05 | 50.38 |
| 2012-11-02 | 52.80 |
| 2012-11-01 | 50.38 |
| 2012-10-31 | 52.80 |
| 2012-10-30 | 52.80 |
| 2012-10-29 | 57.65 |
| 2012-10-26 | 67.36 |
| 2012-10-25 | 69.78 |
| 2012-10-24 | 69.78 |
| 2012-10-22 | 69.78 |
| 2012-10-19 | 64.93 |
| 2012-10-18 | 91.61 |
| 2012-10-17 | 89.19 |
| 2012-10-16 | 86.76 |
| 2012-10-15 | 79.48 |
| 2012-10-12 | 77.06 |
| 2012-10-11 | 74.63 |
| 2012-10-10 | 74.63 |
| 2012-10-09 | 84.33 |
| 2012-10-08 | 72.21 |
| 2012-10-05 | 62.51 |
| 2012-10-04 | 62.51 |
| 2012-10-03 | 57.65 |
| 2012-09-28 | 57.65 |
| 2012-09-27 | 57.65 |
| 2012-09-26 | 57.65 |
| 2012-09-25 | 60.08 |
| 2012-09-24 | 62.51 |
| 2012-09-21 | 57.65 |
| 2012-09-20 | 55.23 |
| 2012-09-19 | 57.65 |
| 2012-09-18 | 55.23 |
| 2012-09-17 | 55.23 |
| 2012-09-14 | 55.23 |
| 2012-09-13 | 55.23 |
| 2012-09-12 | 52.80 |
| 2012-09-11 | 43.10 |
| 2012-09-10 | 50.38 |
| 2012-09-07 | 52.80 |
| 2012-09-06 | 52.80 |
| 2012-09-05 | 52.80 |
| 2012-09-04 | 55.23 |
| 2012-09-03 | 55.23 |
| 2012-08-31 | 55.23 |
| 2012-08-30 | 55.23 |
| 2012-08-29 | 55.23 |
| 2012-08-28 | 57.65 |
| 2012-08-27 | 57.65 |
| 2012-08-24 | 57.65 |
| 2012-08-23 | 60.08 |
| 2012-08-22 | 57.65 |
| 2012-08-21 | 57.65 |
| 2012-08-20 | 55.23 |
| 2012-08-17 | 53.29 |
| 2012-08-16 | 55.54 |
| 2012-08-15 | 53.29 |
| 2012-08-14 | 55.54 |
| 2012-08-13 | 55.54 |
| 2012-08-10 | 57.80 |
| 2012-08-09 | 57.80 |
| 2012-08-08 | 60.05 |
| 2012-08-07 | 57.80 |
| 2012-08-06 | 57.80 |
| 2012-08-03 | 60.05 |
| 2012-08-02 | 60.05 |
| 2012-08-01 | 60.05 |
| 2012-07-31 | 60.05 |
| 2012-07-30 | 60.05 |
| 2012-07-27 | 55.54 |
| 2012-07-26 | 55.54 |
| 2012-07-25 | 53.29 |
| 2012-07-24 | 53.29 |
| 2012-07-23 | 53.29 |
| 2012-07-20 | 55.54 |
| 2012-07-19 | 55.54 |
| 2012-07-18 | 55.54 |
| 2012-07-17 | 55.54 |
| 2012-07-16 | 51.03 |
| 2012-07-13 | 46.53 |
| 2012-07-12 | 46.53 |
| 2012-07-11 | 51.03 |
| 2012-07-10 | 53.29 |
| 2012-07-09 | 51.03 |
| 2012-07-06 | 53.29 |
| 2012-07-05 | 53.29 |
| 2012-07-04 | 53.29 |
| 2012-07-03 | 55.54 |
| 2012-06-29 | 53.29 |
| 2012-06-28 | 46.53 |
| 2012-06-27 | 42.02 |
| 2012-06-26 | 44.27 |
| 2012-06-25 | 39.76 |
| 2012-06-22 | 37.51 |
| 2012-06-21 | 37.51 |
| 2012-06-20 | 37.51 |
| 2012-06-19 | 37.51 |
| 2012-06-18 | 37.51 |
| 2012-06-15 | 35.25 |
| 2012-06-14 | 35.25 |
| 2012-06-13 | 33.00 |
| 2012-06-12 | 28.49 |
| 2012-06-11 | 30.75 |
| 2012-06-08 | 26.24 |
| 2012-06-07 | 28.49 |
| 2012-06-06 | 35.25 |
| 2012-06-05 | 33.00 |
| 2012-06-04 | 30.75 |
| 2012-06-01 | 33.00 |
| 2012-05-31 | 35.25 |
| 2012-05-30 | 35.25 |
| 2012-05-29 | 33.00 |
| 2012-05-28 | 26.24 |
| 2012-05-25 | 28.49 |
| 2012-05-24 | 28.49 |
| 2012-05-23 | 28.49 |
| 2012-05-22 | 28.49 |
| 2012-05-21 | 26.24 |
| 2012-05-18 | 21.73 |
| 2012-05-17 | 26.24 |
| 2012-05-16 | 26.24 |
| 2012-05-15 | 30.75 |
| 2012-05-14 | 33.00 |
| 2012-05-11 | 30.75 |
| 2012-05-10 | 37.51 |
| 2012-05-09 | 37.51 |
| 2012-05-08 | 39.76 |
| 2012-05-07 | 37.51 |
| 2012-05-04 | 39.76 |
| 2012-05-03 | 42.02 |
| 2012-05-02 | 46.53 |
| 2012-04-30 | 42.02 |
| 2012-04-27 | 42.02 |
| 2012-04-26 | 39.76 |
| 2012-04-25 | 35.25 |
| 2012-04-24 | 44.27 |
| 2012-04-23 | 48.78 |
| 2012-04-20 | 51.03 |
| 2012-04-19 | 51.03 |
| 2012-04-18 | 51.03 |
| 2012-04-17 | 51.03 |
| 2012-04-16 | 48.78 |
| 2012-04-13 | 46.53 |
| 2012-04-12 | 51.03 |
| 2012-04-11 | 51.03 |
| 2012-04-10 | 46.53 |
| 2012-04-05 | 44.27 |
| 2012-04-03 | 39.76 |
| 2012-04-02 | 33.00 |
| 2012-03-30 | 33.00 |
| 2012-03-29 | 30.75 |
| 2012-03-28 | 28.49 |
| 2012-03-27 | 26.24 |
| 2012-03-26 | 19.47 |
| 2012-03-23 | 17.22 |
| 2012-03-22 | 14.97 |
| 2012-03-21 | 14.97 |
| 2012-03-20 | 14.97 |
| 2012-03-19 | 17.22 |
| 2012-03-16 | 14.97 |
| 2012-03-15 | 17.22 |
| 2012-03-14 | 17.22 |
| 2012-03-13 | 17.22 |
| 2012-03-12 | 14.97 |
| 2012-03-09 | 14.97 |
| 2012-03-08 | 10.46 |
| 2012-03-07 | 9.56 |
| 2012-03-06 | 9.56 |
| 2012-03-05 | 10.91 |
| 2012-03-02 | 11.36 |
| 2012-03-01 | 12.71 |
| 2012-02-29 | 12.71 |
| 2012-02-28 | 17.22 |
| 2012-02-27 | 19.47 |
| 2012-02-24 | 21.73 |
| 2012-02-23 | 19.47 |
| 2012-02-22 | 19.47 |
| 2012-02-21 | 14.97 |
| 2012-02-20 | 14.97 |
| 2012-02-17 | 14.97 |
| 2012-02-16 | 14.97 |
| 2012-02-15 | 14.97 |
| 2012-02-14 | 17.22 |
| 2012-02-13 | 12.26 |
| 2012-02-10 | 10.91 |
| 2012-02-09 | 12.71 |
| 2012-02-08 | 11.36 |
| 2012-02-07 | 9.11 |
| 2012-02-06 | 9.56 |
| 2012-02-03 | 9.56 |
| 2012-02-02 | 9.11 |
| 2012-02-01 | 8.20 |
| 2012-01-31 | 7.30 |
| 2012-01-30 | 7.30 |
| 2012-01-27 | 7.30 |
| 2012-01-26 | 5.05 |
| 2012-01-20 | 3.70 |
| 2012-01-19 | 2.79 |
| 2012-01-18 | 1.44 |
| 2012-01-17 | 1.44 |
| 2012-01-16 | -0.81 |
| 2012-01-13 | -0.81 |
| 2012-01-12 | -0.81 |
| 2012-01-11 | 0.09 |
| 2012-01-10 | 0.54 |
| 2012-01-09 | -0.81 |
| 2012-01-06 | 0.09 |
| 2012-01-05 | 0.09 |
| 2012-01-04 | -0.36 |
| 2012-01-03 | 1.44 |
| 2011-12-30 | 1.44 |
| 2011-12-29 | -1.71 |
| 2011-12-28 | -0.81 |
| 2011-12-23 | -0.81 |
| 2011-12-22 | -0.81 |
| 2011-12-21 | -0.81 |
| 2011-12-20 | -0.81 |
| 2011-12-19 | -1.26 |
| 2011-12-16 | -1.26 |
| 2011-12-15 | -1.26 |
| 2011-12-14 | -12.54 |
| 2011-12-13 | -12.54 |
| 2011-12-12 | -12.54 |
| 2011-12-09 | -12.54 |
| 2011-12-08 | -12.54 |
| 2011-12-07 | -13.44 |
| 2011-12-06 | -13.89 |
| 2011-12-05 | -13.44 |
| 2011-12-02 | -12.54 |
| 2011-12-01 | -11.18 |
| 2011-11-30 | -13.44 |
| 2011-11-29 | -11.63 |
| 2011-11-28 | -12.08 |
| 2011-11-25 | -9.38 |
| 2011-11-24 | -9.38 |
| 2011-11-23 | -8.93 |
| 2011-11-22 | -1.71 |
| 2011-11-21 | -2.62 |
| 2011-11-18 | -3.97 |
| 2011-11-17 | -1.71 |
| 2011-11-16 | -2.17 |
| 2011-11-15 | -1.26 |
| 2011-11-14 | -8.03 |
| 2011-11-11 | -9.38 |
| 2011-11-10 | -12.99 |
| 2011-11-09 | -9.38 |
| 2011-11-08 | -10.73 |
| 2011-11-07 | -9.83 |
| 2011-11-04 | -10.73 |
| 2011-11-03 | -12.54 |
| 2011-11-02 | -9.83 |
| 2011-11-01 | -10.73 |
| 2011-10-31 | -12.99 |
| 2011-10-28 | -12.99 |
| 2011-10-27 | -15.69 |
| 2011-10-26 | -19.30 |
| 2011-10-25 | -19.75 |
| 2011-10-24 | -18.40 |
| 2011-10-21 | -21.55 |
| 2011-10-20 | -22.00 |
| 2011-10-19 | -21.10 |
| 2011-10-18 | -22.90 |
| 2011-10-17 | -16.14 |
| 2011-10-14 | -19.75 |
| 2011-10-13 | -17.04 |
| 2011-10-12 | -21.55 |
| 2011-10-11 | -24.26 |
| 2011-10-10 | -25.61 |
| 2011-10-07 | -23.81 |
| 2011-10-06 | -26.51 |
| 2011-10-04 | -27.41 |
| 2011-10-03 | -28.77 |
| 2011-09-30 | -22.90 |
| 2011-09-28 | -22.90 |
| 2011-09-27 | -20.65 |
| 2011-09-26 | -24.26 |
| 2011-09-23 | -20.65 |
| 2011-09-22 | -21.10 |
| 2011-09-21 | -14.79 |
| 2011-09-20 | -11.63 |
| 2011-09-19 | -12.54 |
| 2011-09-16 | -9.38 |
| 2011-09-15 | -12.99 |
| 2011-09-14 | -13.89 |
| 2011-09-12 | -12.54 |
| 2011-09-09 | -10.73 |
| 2011-09-08 | -11.63 |
| 2011-09-07 | -11.18 |
| 2011-09-06 | -12.08 |
| 2011-09-05 | -12.54 |
| 2011-09-02 | -9.83 |
| 2011-09-01 | -9.38 |
| 2011-08-31 | -9.83 |
| 2011-08-30 | -12.54 |
| 2011-08-29 | -13.89 |
| 2011-08-26 | -15.69 |
| 2011-08-25 | -13.89 |
| 2011-08-24 | -15.24 |
| 2011-08-23 | -15.24 |
| 2011-08-22 | -17.95 |
| 2011-08-19 | -11.63 |
| 2011-08-18 | -9.83 |
| 2011-08-17 | -10.73 |
| 2011-08-16 | -10.28 |
| 2011-08-15 | -7.13 |
| 2011-08-12 | -7.58 |
| 2011-08-11 | -11.63 |
| 2011-08-10 | -8.03 |
| 2011-08-09 | -7.60 |
| 2011-08-08 | -2.01 |
| 2011-08-05 | 3.15 |
| 2011-08-04 | 9.59 |
| 2011-08-03 | 9.59 |
| 2011-08-02 | 13.89 |
| 2011-08-01 | 13.89 |
| 2011-07-29 | 16.04 |
| 2011-07-28 | 16.04 |
| 2011-07-27 | 18.19 |
| 2011-07-26 | 16.04 |
| 2011-07-25 | 13.89 |
| 2011-07-22 | 16.04 |
| 2011-07-21 | 13.89 |
| 2011-07-20 | 13.89 |
| 2011-07-19 | 11.74 |
| 2011-07-18 | 13.89 |
| 2011-07-15 | 16.04 |
| 2011-07-14 | 16.04 |
| 2011-07-13 | 18.19 |
| 2011-07-12 | 16.04 |
| 2011-07-11 | 22.49 |
| 2011-07-08 | 20.34 |
| 2011-07-07 | 22.49 |
| 2011-07-06 | 22.49 |
| 2011-07-05 | 22.49 |
| 2011-07-04 | 13.89 |
| 2011-06-30 | 11.74 |
| 2011-06-29 | 13.89 |
| 2011-06-28 | 11.74 |
| 2011-06-27 | 16.04 |
| 2011-06-24 | 18.19 |
| 2011-06-23 | 31.08 |
| 2011-06-22 | 33.23 |
| 2011-06-21 | 20.34 |
| 2011-06-20 | 20.34 |
| 2011-06-17 | 37.53 |
| 2011-06-16 | 37.53 |
| 2011-06-15 | 39.68 |
| 2011-06-14 | 39.68 |
| 2011-06-13 | 37.53 |
| 2011-06-10 | 41.83 |
| 2011-06-09 | 41.83 |
| 2011-06-08 | 37.53 |
| 2011-06-07 | 37.53 |
| 2011-06-03 | 37.53 |
| 2011-06-02 | 37.53 |
| 2011-06-01 | 41.83 |
| 2011-05-31 | 41.83 |
| 2011-05-30 | 37.53 |
| 2011-05-27 | 37.53 |
| 2011-05-26 | 37.53 |
| 2011-05-25 | 43.98 |
| 2011-05-24 | 48.27 |
| 2011-05-23 | 31.08 |
| 2011-05-20 | 35.38 |
| 2011-05-19 | 33.23 |
| 2011-05-18 | 26.79 |
| 2011-05-17 | 24.64 |
| 2011-05-16 | 18.19 |
| 2011-05-13 | 20.34 |
| 2011-05-12 | 20.34 |
| 2011-05-11 | 18.19 |
| 2011-05-09 | 13.89 |
| 2011-05-06 | 11.74 |
| 2011-05-05 | 9.59 |
| 2011-05-04 | 7.45 |
| 2011-05-03 | 9.59 |
| 2011-04-29 | 13.89 |
| 2011-04-28 | 9.59 |
| 2011-04-27 | 13.89 |
| 2011-04-26 | 18.19 |
| 2011-04-21 | 20.34 |
| 2011-04-20 | 22.49 |
| 2011-04-19 | 20.34 |
| 2011-04-18 | 18.19 |
| 2011-04-15 | 18.19 |
| 2011-04-14 | 16.04 |
| 2011-04-13 | 18.19 |
| 2011-04-12 | 7.45 |
| 2011-04-11 | 9.59 |
| 2011-04-08 | 11.74 |
| 2011-04-07 | 9.59 |
| 2011-04-06 | 11.74 |
| 2011-04-04 | 16.04 |
| 2011-04-01 | 9.59 |
| 2011-03-31 | 4.01 |
| 2011-03-30 | -5.02 |
| 2011-03-29 | -7.60 |
| 2011-03-28 | -6.74 |
| 2011-03-25 | -6.31 |
| 2011-03-24 | -6.74 |
| 2011-03-23 | -11.89 |
| 2011-03-22 | -11.47 |
| 2011-03-21 | -12.75 |
| 2011-03-18 | -14.04 |
| 2011-03-17 | -16.19 |
| 2011-03-16 | -12.32 |
| 2011-03-15 | -13.18 |
| 2011-03-14 | -11.04 |
| 2011-03-11 | -9.75 |
| 2011-03-10 | -9.32 |
| 2011-03-09 | -8.03 |
| 2011-03-08 | -10.18 |
| 2011-03-07 | -11.04 |
| 2011-03-04 | -8.89 |
| 2011-03-03 | -9.32 |
| 2011-03-02 | -11.47 |
| 2011-03-01 | -9.32 |
| 2011-02-28 | -9.32 |
| 2011-02-25 | -12.32 |
| 2011-02-24 | -14.90 |
| 2011-02-23 | -11.04 |
| 2011-02-22 | -9.75 |
| 2011-02-21 | -5.88 |
| 2011-02-18 | -5.88 |
| 2011-02-17 | -5.88 |
| 2011-02-16 | -5.45 |
| 2011-02-15 | -5.02 |
| 2011-02-14 | -3.73 |
| 2011-02-11 | -4.16 |
| 2011-02-10 | -6.31 |
| 2011-02-09 | -3.30 |
| 2011-02-08 | -2.01 |
| 2011-02-07 | -1.15 |
| 2011-02-02 | -1.58 |
| 2011-02-01 | -2.01 |
| 2011-01-31 | -1.58 |
| 2011-01-28 | -3.30 |
| 2011-01-27 | -2.44 |
| 2011-01-26 | -4.59 |
| 2011-01-25 | -4.16 |
| 2011-01-24 | -3.73 |
| 2011-01-21 | -1.15 |
| 2011-01-20 | 1.00 |
| 2011-01-19 | 2.72 |
| 2011-01-18 | 1.86 |
| 2011-01-17 | 2.29 |
| 2011-01-14 | 0.57 |
| 2011-01-13 | 2.72 |
| 2011-01-12 | 1.86 |
| 2011-01-11 | 1.00 |
| 2011-01-10 | -2.44 |
| 2011-01-07 | -0.72 |
| 2011-01-06 | -1.15 |
| 2011-01-05 | -2.01 |
| 2011-01-04 | -5.02 |
| 2011-01-03 | -5.88 |
| 2010-12-31 | -9.32 |
| 2010-12-30 | -10.61 |
| 2010-12-29 | -11.04 |
| 2010-12-28 | -10.18 |
| 2010-12-24 | -16.19 |
| 2010-12-23 | -18.34 |
| 2010-12-22 | -18.34 |
| 2010-12-21 | -20.92 |
| 2010-12-20 | -24.79 |
| 2010-12-17 | -21.35 |
| 2010-12-16 | -20.92 |
| 2010-12-15 | -17.48 |
| 2010-12-14 | -15.76 |
| 2010-12-13 | -15.33 |
| 2010-12-10 | -14.04 |
| 2010-12-09 | -16.62 |
| 2010-12-08 | -14.47 |
| 2010-12-07 | -11.89 |
| 2010-12-06 | -11.89 |
| 2010-12-03 | -11.89 |
| 2010-12-02 | -11.47 |
| 2010-12-01 | -11.89 |
| 2010-11-30 | -11.04 |
| 2010-11-29 | -12.32 |
| 2010-11-26 | -10.18 |
| 2010-11-25 | -5.02 |
| 2010-11-24 | -9.75 |
| 2010-11-23 | -11.47 |
| 2010-11-22 | -7.60 |
| 2010-11-19 | -2.87 |
| 2010-11-18 | -2.44 |
| 2010-11-17 | -3.30 |
| 2010-11-16 | -3.30 |
| 2010-11-15 | -1.15 |
| 2010-11-12 | -0.72 |
| 2010-11-11 | 2.29 |
| 2010-11-10 | 6.59 |
| 2010-11-09 | 1.86 |
| 2010-11-08 | -2.01 |
| 2010-11-05 | -4.59 |
| 2010-11-04 | -7.17 |
| 2010-11-03 | -7.17 |
| 2010-11-02 | -8.03 |
| 2010-11-01 | -7.60 |
| 2010-10-29 | -9.32 |
| 2010-10-28 | -8.46 |
| 2010-10-27 | -8.46 |
| 2010-10-26 | -6.31 |
| 2010-10-25 | -5.45 |
| 2010-10-22 | -10.18 |
| 2010-10-21 | -12.32 |
| 2010-10-20 | -13.18 |
| 2010-10-19 | -12.75 |
| 2010-10-18 | -11.89 |
| 2010-10-15 | -12.32 |
| 2010-10-14 | -12.75 |
| 2010-10-13 | -14.47 |
| 2010-10-12 | -15.33 |
| 2010-10-11 | -13.61 |
| 2010-10-08 | -12.75 |
| 2010-10-07 | -12.32 |
| 2010-10-06 | -12.32 |
| 2010-10-05 | -14.47 |
| 2010-10-04 | -14.47 |
| 2010-09-30 | -14.90 |
| 2010-09-29 | -14.04 |
| 2010-09-28 | -14.47 |
| 2010-09-27 | -12.75 |
| 2010-09-24 | -11.89 |
| 2010-09-22 | -17.05 |
| 2010-09-21 | -16.62 |
| 2010-09-20 | -14.04 |
| 2010-09-17 | -26.94 |
| 2010-09-16 | -28.66 |
| 2010-09-15 | -27.37 |
| 2010-09-14 | -26.94 |
| 2010-09-13 | -26.08 |
| 2010-09-10 | -25.65 |
| 2010-09-09 | -24.36 |
| 2010-09-08 | -24.79 |
| 2010-09-07 | -24.36 |
| 2010-09-06 | -25.22 |
| 2010-09-03 | -26.94 |
| 2010-09-02 | -26.94 |
| 2010-09-01 | -27.80 |
| 2010-08-31 | -27.80 |
| 2010-08-30 | -27.80 |
| 2010-08-27 | -27.80 |
| 2010-08-26 | -26.94 |
| 2010-08-25 | -26.94 |
| 2010-08-24 | -26.94 |
| 2010-08-23 | -26.94 |
| 2010-08-20 | -26.51 |
| 2010-08-19 | -25.22 |
| 2010-08-18 | -26.51 |
| 2010-08-17 | -25.65 |
| 2010-08-16 | -25.65 |
| 2010-08-13 | -25.22 |
| 2010-08-12 | -25.22 |
| 2010-08-11 | -24.36 |
| 2010-08-10 | -23.93 |
| 2010-08-09 | -22.21 |
| 2010-08-06 | -22.64 |
| 2010-08-05 | -23.07 |
| 2010-08-04 | -23.50 |
| 2010-08-03 | -23.50 |
| 2010-08-02 | -23.07 |
| 2010-07-30 | -24.79 |
| 2010-07-29 | -24.36 |
| 2010-07-28 | -24.79 |
| 2010-07-27 | -24.79 |
| 2010-07-26 | -24.79 |
| 2010-07-23 | -26.04 |
| 2010-07-22 | -26.46 |
| 2010-07-21 | -26.46 |
| 2010-07-20 | -26.88 |
| 2010-07-19 | -26.88 |
| 2010-07-16 | -26.88 |
| 2010-07-15 | -26.88 |
| 2010-07-14 | -26.04 |
| 2010-07-13 | -26.88 |
| 2010-07-12 | -27.30 |
| 2010-07-09 | -26.88 |
| 2010-07-08 | -27.71 |
| 2010-07-07 | -28.13 |
| 2010-07-06 | -27.71 |
| 2010-07-05 | -27.30 |
| 2010-07-02 | -27.71 |
| 2010-06-30 | -27.30 |
| 2010-06-29 | -27.71 |
| 2010-06-28 | -26.88 |
| 2010-06-25 | -26.04 |
| 2010-06-24 | -25.21 |
| 2010-06-23 | -24.79 |
| 2010-06-22 | -23.53 |
| 2010-06-21 | -23.95 |
| 2010-06-18 | -23.12 |
| 2010-06-17 | -26.88 |
| 2010-06-15 | -27.30 |
| 2010-06-14 | -26.46 |
| 2010-06-11 | -26.88 |
| 2010-06-10 | -28.13 |
| 2010-06-09 | -28.97 |
| 2010-06-08 | -28.97 |
| 2010-06-07 | -29.38 |
| 2010-06-04 | -27.30 |
| 2010-06-03 | -26.88 |
| 2010-06-02 | -26.46 |
| 2010-06-01 | -26.46 |
| 2010-05-31 | -25.62 |
| 2010-05-28 | -26.04 |
| 2010-05-27 | -26.88 |
| 2010-05-26 | -29.38 |
| 2010-05-25 | -29.80 |
| 2010-05-24 | -27.30 |
| 2010-05-20 | -27.71 |
| 2010-05-19 | -25.62 |
| 2010-05-18 | -23.12 |
| 2010-05-17 | -23.95 |
| 2010-05-14 | -17.68 |
| 2010-05-13 | -21.03 |
| 2010-05-12 | -23.12 |
| 2010-05-11 | -23.95 |
| 2010-05-10 | -26.04 |
| 2010-05-07 | -27.30 |
| 2010-05-06 | -25.21 |
| 2010-05-05 | -22.28 |
| 2010-05-04 | -19.77 |
| 2010-05-03 | -19.77 |
| 2010-04-30 | -18.52 |
| 2010-04-29 | -18.94 |
| 2010-04-28 | -19.36 |
| 2010-04-27 | -18.10 |
| 2010-04-26 | -16.85 |
| 2010-04-23 | -15.18 |
| 2010-04-22 | -16.85 |
| 2010-04-21 | -16.01 |
| 2010-04-20 | -16.01 |
| 2010-04-19 | -16.85 |
| 2010-04-16 | -14.76 |
| 2010-04-15 | -13.51 |
| 2010-04-14 | -13.92 |
| 2010-04-13 | -13.51 |
| 2010-04-12 | -12.25 |
| 2010-04-09 | -11.00 |
| 2010-04-08 | -11.42 |
| 2010-04-07 | -11.00 |
| 2010-04-01 | -13.09 |
| 2010-03-31 | -14.76 |
| 2010-03-30 | -14.34 |
| 2010-03-29 | -13.92 |
| 2010-03-26 | -14.34 |
| 2010-03-25 | -15.18 |
| 2010-03-24 | -13.51 |
| 2010-03-23 | -14.76 |
| 2010-03-22 | -12.67 |
| 2010-03-19 | -11.00 |
| 2010-03-18 | -10.16 |
| 2010-03-17 | -10.16 |
| 2010-03-16 | -10.58 |
| 2010-03-15 | -9.75 |
| 2010-03-12 | -11.00 |
| 2010-03-11 | -10.58 |
| 2010-03-10 | -10.16 |
| 2010-03-09 | -12.25 |
| 2010-03-08 | -11.84 |
| 2010-03-05 | -13.51 |
| 2010-03-04 | -14.34 |
| 2010-03-03 | -13.92 |
| 2010-03-02 | -15.18 |
| 2010-03-01 | -14.76 |
| 2010-02-26 | -17.27 |
| 2010-02-25 | -16.85 |
| 2010-02-24 | -16.43 |
| 2010-02-23 | -17.68 |
| 2010-02-22 | -18.10 |
| 2010-02-19 | -18.52 |
| 2010-02-18 | -17.68 |
| 2010-02-17 | -17.68 |
| 2010-02-12 | -18.10 |
| 2010-02-11 | -18.52 |
| 2010-02-10 | -19.36 |
| 2010-02-09 | -19.77 |
| 2010-02-08 | -18.52 |
| 2010-02-05 | -18.10 |
| 2010-02-04 | -15.60 |
| 2010-02-03 | -13.51 |
| 2010-02-02 | -16.85 |
| 2010-02-01 | -18.52 |
| 2010-01-29 | -18.94 |
| 2010-01-28 | -16.85 |
| 2010-01-27 | -18.10 |
| 2010-01-26 | -15.60 |
| 2010-01-25 | -12.25 |
| 2010-01-22 | -10.58 |
| 2010-01-21 | -9.33 |
| 2010-01-20 | -7.24 |
| 2010-01-19 | -7.66 |
| 2010-01-18 | -7.24 |
| 2010-01-15 | -6.82 |
| 2010-01-14 | -6.40 |
| 2010-01-13 | -5.99 |
| 2010-01-12 | -2.22 |
| 2010-01-11 | -2.22 |
| 2010-01-08 | -0.55 |
| 2010-01-07 | -3.06 |
| 2010-01-06 | -2.22 |
| 2010-01-05 | -3.06 |
| 2010-01-04 | -2.64 |
| 2009-12-31 | -3.90 |
| 2009-12-30 | -4.31 |
| 2009-12-29 | -4.73 |
| 2009-12-28 | -3.48 |
| 2009-12-24 | -4.31 |
| 2009-12-23 | -8.49 |
| 2009-12-22 | -10.58 |
| 2009-12-21 | -11.84 |
| 2009-12-18 | -12.25 |
| 2009-12-17 | -9.33 |
| 2009-12-16 | -7.24 |
| 2009-12-15 | -3.06 |
| 2009-12-14 | -1.39 |
| 2009-12-11 | -1.81 |
| 2009-12-10 | -3.06 |
| 2009-12-09 | -0.97 |
| 2009-12-08 | -0.14 |
| 2009-12-07 | -0.14 |
| 2009-12-04 | -0.14 |
| 2009-12-03 | 2.37 |
| 2009-12-02 | 2.37 |
| 2009-12-01 | 0.28 |
| 2009-11-30 | 1.12 |
| 2009-11-27 | -3.48 |
| 2009-11-26 | 1.95 |
| 2009-11-25 | 3.62 |
| 2009-11-24 | -4.73 |
| 2009-11-23 | -3.06 |
| 2009-11-20 | -3.06 |
| 2009-11-19 | 0.70 |
| 2009-11-18 | -5.57 |
| 2009-11-17 | -6.40 |
| 2009-11-16 | -9.75 |
| 2009-11-13 | -9.75 |
| 2009-11-12 | -9.75 |
| 2009-11-11 | -8.49 |
| 2009-11-10 | -7.66 |
| 2009-11-09 | -5.15 |
| 2009-11-06 | -8.91 |
| 2009-11-05 | -13.09 |
| 2009-11-04 | -11.00 |
| 2009-11-03 | -10.58 |
| 2009-11-02 | -11.42 |
| 2009-10-30 | -13.09 |
| 2009-10-29 | -13.09 |
| 2009-10-28 | -6.40 |
| 2009-10-27 | -3.48 |
| 2009-10-23 | 0.70 |
| 2009-10-22 | -1.81 |
| 2009-10-21 | -4.73 |
| 2009-10-20 | -5.57 |
| 2009-10-19 | -7.66 |
| 2009-10-16 | -8.49 |
| 2009-10-15 | -11.00 |
| 2009-10-14 | -8.49 |
| 2009-10-13 | -11.84 |
| 2009-10-12 | -11.84 |
| 2009-10-09 | -12.67 |
| 2009-10-08 | -13.51 |
| 2009-10-07 | -16.01 |
| 2009-10-06 | -17.68 |
| 2009-10-05 | -17.68 |
| 2009-10-02 | -16.85 |
| 2009-09-30 | -15.18 |
| 2009-09-29 | -18.10 |
| 2009-09-28 | -18.52 |
| 2009-09-25 | -15.18 |
| 2009-09-24 | -15.60 |
| 2009-09-23 | -13.09 |
| 2009-09-22 | -14.34 |
| 2009-09-21 | -19.36 |
| 2009-09-18 | -18.52 |
| 2009-09-17 | -17.68 |
| 2009-09-16 | -19.77 |
| 2009-09-15 | -21.45 |
| 2009-09-14 | -21.45 |
| 2009-09-11 | -20.19 |
| 2009-09-10 | -18.52 |
| 2009-09-09 | -18.52 |
| 2009-09-08 | -18.10 |
| 2009-09-07 | -14.76 |
| 2009-09-04 | -13.92 |
| 2009-09-03 | -18.94 |
| 2009-09-02 | -19.77 |
| 2009-09-01 | -17.68 |
| 2009-08-31 | -21.45 |
| 2009-08-28 | -9.33 |
| 2009-08-27 | 21.17 |
| 2009-08-26 | 19.09 |
| 2009-08-25 | 10.73 |
| 2009-08-24 | 6.55 |
| 2009-08-21 | -9.75 |
| 2009-08-20 | -8.07 |
| 2009-08-19 | -8.99 |
| 2009-08-18 | -13.13 |
| 2009-08-17 | -10.65 |
| 2009-08-14 | -1.96 |
| 2009-08-13 | -3.20 |
| 2009-08-12 | -13.96 |
| 2009-08-11 | -11.89 |
| 2009-08-10 | -17.27 |
| 2009-08-07 | -22.64 |
| 2009-08-06 | -19.34 |
| 2009-08-05 | -19.75 |
| 2009-08-04 | -17.27 |
| 2009-08-03 | -20.99 |
| 2009-07-31 | -27.61 |
| 2009-07-30 | -29.68 |
| 2009-07-29 | -30.09 |
| 2009-07-28 | -27.61 |
| 2009-07-27 | -31.75 |
| 2009-07-24 | -31.33 |
| 2009-07-23 | -30.50 |
| 2009-07-22 | -32.99 |
| 2009-07-21 | -38.36 |
| 2009-07-20 | -38.36 |
| 2009-07-17 | -38.36 |
| 2009-07-16 | -38.78 |
| 2009-07-15 | -38.36 |
| 2009-07-14 | -37.54 |
| 2009-07-13 | -42.91 |
| 2009-07-10 | -33.40 |
| 2009-07-09 | -32.57 |
| 2009-07-08 | -30.50 |
| 2009-07-07 | -31.75 |
| 2009-07-06 | -30.50 |
| 2009-07-03 | -30.50 |
| 2009-07-02 | -31.33 |
| 2009-06-30 | -27.61 |
| 2009-06-29 | -26.78 |
| 2009-06-26 | -28.02 |
| 2009-06-25 | -26.78 |
| 2009-06-24 | -33.81 |
| 2009-06-23 | -34.23 |
| 2009-06-22 | -30.50 |
| 2009-06-19 | -27.20 |
| 2009-06-18 | -25.13 |
| 2009-06-17 | -26.37 |
| 2009-06-16 | -28.85 |
| 2009-06-15 | -28.85 |
| 2009-06-12 | -26.78 |
| 2009-06-11 | -21.82 |
| 2009-06-10 | -20.95 |
| 2009-06-09 | -19.64 |
| 2009-06-08 | -15.07 |
| 2009-06-05 | -8.53 |
| 2009-06-04 | -8.53 |
| 2009-06-03 | -11.80 |
| 2009-06-02 | -26.83 |
| 2009-06-01 | -24.87 |
| 2009-05-29 | -37.61 |
| 2009-05-27 | -36.95 |
| 2009-05-26 | -43.81 |
| 2009-05-25 | -43.81 |
| 2009-05-22 | -43.81 |
| 2009-05-21 | -42.51 |
| 2009-05-20 | -44.79 |
| 2009-05-19 | -46.43 |
| 2009-05-18 | -47.41 |
| 2009-05-15 | -47.73 |
| 2009-05-14 | -49.04 |
| 2009-05-13 | -47.73 |
| 2009-05-12 | -54.92 |
| 2009-05-11 | -54.92 |
| 2009-05-08 | -51.98 |
| 2009-05-07 | -54.27 |
| 2009-05-06 | -51.65 |
| 2009-05-05 | -52.96 |
| 2009-05-04 | -55.57 |
| 2009-04-30 | -55.25 |
| 2009-04-29 | -58.19 |
| 2009-04-28 | -59.49 |
| 2009-04-27 | -57.21 |
| 2009-04-24 | -50.67 |
| 2009-04-23 | -51.98 |
| 2009-04-22 | -58.51 |
| 2009-04-21 | -61.13 |
| 2009-04-20 | -59.82 |
| 2009-04-17 | -58.84 |
| 2009-04-16 | -62.43 |
| 2009-04-15 | -64.72 |
| 2009-04-14 | -64.72 |
| 2009-04-09 | -65.70 |
| 2009-04-08 | -65.70 |
| 2009-04-07 | -65.70 |
| 2009-04-06 | -65.37 |
| 2009-04-03 | -65.37 |
| 2009-04-02 | -65.37 |
| 2009-04-01 | -67.33 |
| 2009-03-31 | -67.33 |
| 2009-03-30 | -67.01 |
| 2009-03-27 | -66.35 |
| 2009-03-26 | -65.70 |
| 2009-03-25 | -65.70 |
| 2009-03-24 | -66.35 |
| 2009-03-23 | -65.70 |
| 2009-03-20 | -67.33 |
| 2009-03-19 | -67.99 |
| 2009-03-18 | -67.33 |
| 2009-03-17 | -67.01 |
| 2009-03-16 | -66.68 |
| 2009-03-13 | -67.33 |
| 2009-03-12 | -69.95 |
| 2009-03-11 | -69.95 |
| 2009-03-10 | -69.95 |
| 2009-03-09 | -69.62 |
| 2009-03-06 | -69.62 |
| 2009-03-05 | -70.60 |
| 2009-03-04 | -68.97 |
| 2009-03-03 | -69.62 |
| 2009-03-02 | -69.62 |
| 2009-02-27 | -69.62 |
| 2009-02-26 | -68.64 |
| 2009-02-25 | -68.64 |
| 2009-02-24 | -67.99 |
| 2009-02-23 | -65.70 |
| 2009-02-20 | -65.70 |
| 2009-02-19 | -66.68 |
| 2009-02-18 | -66.03 |
| 2009-02-17 | -67.33 |
| 2009-02-16 | -66.03 |
| 2009-02-13 | -67.01 |
| 2009-02-12 | -64.39 |
| 2009-02-11 | -65.37 |
| 2009-02-10 | -65.70 |
| 2009-02-09 | -65.70 |
| 2009-02-06 | -65.70 |
| 2009-02-05 | -65.70 |
| 2009-02-04 | -60.80 |
| 2009-02-03 | -62.11 |
| 2009-02-02 | -62.11 |
| 2009-01-30 | -62.11 |
| 2009-01-29 | -62.11 |
| 2009-01-23 | -62.43 |
| 2009-01-22 | -59.17 |
| 2009-01-21 | -58.19 |
| 2009-01-20 | -57.86 |
| 2009-01-19 | -59.49 |
| 2009-01-16 | -64.72 |
| 2009-01-15 | -69.29 |
| 2009-01-14 | -69.29 |
| 2009-01-13 | -69.29 |
| 2009-01-12 | -68.64 |
| 2009-01-09 | -67.33 |
| 2009-01-08 | -67.33 |
| 2009-01-07 | -67.33 |
| 2009-01-06 | -66.03 |
| 2009-01-05 | -67.99 |
| 2009-01-02 | -68.97 |
| 2008-12-31 | -70.93 |
| 2008-12-30 | -70.93 |
| 2008-12-29 | -70.93 |
| 2008-12-24 | -70.93 |
| 2008-12-23 | -70.60 |
| 2008-12-22 | -70.60 |
| 2008-12-19 | -67.33 |
| 2008-12-18 | -69.29 |
| 2008-12-17 | -70.93 |
| 2008-12-16 | -71.25 |
| 2008-12-15 | -70.60 |
| 2008-12-12 | -70.93 |
| 2008-12-11 | -67.33 |
| 2008-12-10 | -71.25 |
| 2008-12-09 | -72.23 |
| 2008-12-08 | -67.66 |
| 2008-12-05 | -73.54 |
| 2008-12-04 | -73.54 |
| 2008-12-03 | -72.89 |
| 2008-12-02 | -71.91 |
| 2008-12-01 | -71.91 |
| 2008-11-28 | -72.23 |
| 2008-11-27 | -72.23 |
| 2008-11-26 | -71.91 |
| 2008-11-25 | -71.58 |
| 2008-11-24 | -71.25 |
| 2008-11-21 | -67.33 |
| 2008-11-20 | -68.97 |
| 2008-11-19 | -68.97 |
| 2008-11-18 | -68.97 |
| 2008-11-17 | -65.70 |
| 2008-11-14 | -65.70 |
| 2008-11-13 | -64.07 |
| 2008-11-12 | -65.70 |
| 2008-11-11 | -63.74 |
| 2008-11-10 | -63.74 |
| 2008-11-07 | -66.68 |
| 2008-11-06 | -67.33 |
| 2008-11-05 | -66.68 |
| 2008-11-04 | -66.68 |
| 2008-11-03 | -66.68 |
| 2008-10-31 | -67.66 |
| 2008-10-30 | -67.66 |
| 2008-10-29 | -68.31 |
| 2008-10-28 | -68.64 |
| 2008-10-27 | -66.68 |
| 2008-10-24 | -64.07 |
| 2008-10-23 | -60.80 |
| 2008-10-22 | -58.84 |
| 2008-10-21 | -56.55 |
| 2008-10-20 | -56.23 |
| 2008-10-17 | -56.23 |
| 2008-10-16 | -54.27 |
| 2008-10-15 | -53.94 |
| 2008-10-14 | -54.27 |
| 2008-10-13 | -54.92 |
| 2008-10-10 | -55.25 |
| 2008-10-09 | -53.94 |
| 2008-10-08 | -54.92 |
| 2008-10-06 | -54.27 |
| 2008-10-03 | -54.27 |
| 2008-10-02 | -54.27 |
| 2008-09-30 | -54.92 |
| 2008-09-29 | -51.00 |
| 2008-09-26 | -49.37 |
| 2008-09-25 | -51.33 |
| 2008-09-24 | -53.61 |
| 2008-09-23 | -54.92 |
| 2008-09-22 | -54.59 |
| 2008-09-19 | -57.21 |
| 2008-09-18 | -60.80 |
| 2008-09-17 | -44.47 |
| 2008-09-16 | -43.81 |
| 2008-09-12 | -36.30 |
| 2008-09-11 | -36.30 |
| 2008-09-10 | -34.01 |
| 2008-09-09 | -33.69 |
| 2008-09-08 | -33.03 |
| 2008-09-05 | -34.67 |
| 2008-09-04 | -34.67 |
| 2008-09-03 | -34.67 |
| 2008-09-02 | -31.40 |
| 2008-09-01 | -31.40 |
| 2008-08-29 | -31.07 |
| 2008-08-28 | -31.07 |
| 2008-08-27 | -31.40 |
| 2008-08-26 | -31.40 |
| 2008-08-25 | -31.40 |
| 2008-08-21 | -32.38 |
| 2008-08-20 | -33.36 |
| 2008-08-19 | -35.65 |
| 2008-08-18 | -39.41 |
| 2008-08-15 | -36.28 |
| 2008-08-14 | -36.28 |
| 2008-08-13 | -36.28 |
| 2008-08-12 | -35.02 |
| 2008-08-11 | -34.39 |
| 2008-08-08 | -34.08 |
| 2008-08-07 | -34.08 |
| 2008-08-05 | -32.82 |
| 2008-08-04 | -32.82 |
| 2008-08-01 | -32.51 |
| 2008-07-31 | -32.51 |
| 2008-07-30 | -31.57 |
| 2008-07-29 | -31.57 |
| 2008-07-28 | -32.19 |
| 2008-07-25 | -30.31 |
| 2008-07-24 | -29.37 |
| 2008-07-23 | -30.94 |
| 2008-07-22 | -34.08 |
| 2008-07-21 | -34.08 |
| 2008-07-18 | -34.08 |
| 2008-07-17 | -34.08 |
| 2008-07-16 | -36.59 |
| 2008-07-15 | -35.02 |
| 2008-07-14 | -31.88 |
| 2008-07-11 | -30.62 |
| 2008-07-10 | -30.00 |
| 2008-07-09 | -28.43 |
| 2008-07-08 | -30.94 |
| 2008-07-07 | -27.80 |
| 2008-07-04 | -29.05 |
| 2008-07-03 | -28.74 |
| 2008-07-02 | -24.66 |
| 2008-06-30 | -22.46 |
| 2008-06-27 | -21.52 |
| 2008-06-26 | -18.38 |
| 2008-06-25 | -18.38 |
| 2008-06-24 | -16.81 |
| 2008-06-23 | -15.24 |
| 2008-06-20 | -15.24 |
| 2008-06-19 | -15.24 |
| 2008-06-18 | -13.67 |
| 2008-06-17 | -13.67 |
| 2008-06-16 | -15.24 |
| 2008-06-13 | -19.95 |
| 2008-06-12 | -13.67 |
| 2008-06-11 | -8.96 |
| 2008-06-10 | -8.96 |
| 2008-06-06 | -5.83 |
| 2008-06-05 | -5.83 |
| 2008-06-04 | -8.96 |
| 2008-06-03 | -7.39 |
| 2008-06-02 | -10.53 |
| 2008-05-30 | -10.53 |
| 2008-05-29 | -10.53 |
| 2008-05-28 | -12.10 |
| 2008-05-27 | -12.10 |
| 2008-05-26 | -12.10 |
| 2008-05-23 | -12.10 |
| 2008-05-22 | -12.10 |
| 2008-05-21 | -13.67 |
| 2008-05-20 | -12.10 |
| 2008-05-19 | -12.10 |
| 2008-05-16 | -12.10 |
| 2008-05-15 | -12.10 |
| 2008-05-14 | -12.10 |
| 2008-05-13 | -13.67 |
| 2008-05-09 | -12.10 |
| 2008-05-08 | -12.10 |
| 2008-05-07 | -12.10 |
| 2008-05-06 | -10.53 |
| 2008-05-05 | -13.67 |
| 2008-05-02 | -12.10 |
| 2008-04-30 | -12.10 |
| 2008-04-29 | -19.95 |
| 2008-04-28 | -19.95 |
| 2008-04-25 | -18.38 |
| 2008-04-24 | -16.81 |
| 2008-04-23 | -18.38 |
| 2008-04-22 | -18.38 |
| 2008-04-21 | -18.38 |
| 2008-04-18 | -18.38 |
| 2008-04-17 | -18.38 |
| 2008-04-16 | -18.38 |
| 2008-04-15 | -18.38 |
| 2008-04-14 | -18.38 |
| 2008-04-11 | -18.38 |
| 2008-04-10 | -18.38 |
| 2008-04-09 | -15.24 |
| 2008-04-08 | -15.24 |
| 2008-04-07 | -15.24 |
| 2008-04-03 | -15.24 |
| 2008-04-02 | -15.24 |
| 2008-04-01 | -15.24 |
| 2008-03-31 | -18.38 |
| 2008-03-28 | -18.38 |
| 2008-03-27 | -19.95 |
| 2008-03-26 | -19.95 |
| 2008-03-25 | -18.38 |
| 2008-03-20 | -21.52 |
| 2008-03-19 | -18.38 |
| 2008-03-18 | -21.52 |
| 2008-03-17 | -21.52 |
| 2008-03-14 | -15.24 |
| 2008-03-13 | -13.67 |
| 2008-03-12 | -7.39 |
| 2008-03-11 | -8.96 |
| 2008-03-10 | -7.39 |
| 2008-03-07 | -2.69 |
| 2008-03-06 | 0.45 |
| 2008-03-05 | 0.45 |
| 2008-03-04 | 0.45 |
| 2008-03-03 | -1.12 |
| 2008-02-29 | -1.12 |
| 2008-02-28 | -2.69 |
| 2008-02-27 | -7.39 |
| 2008-02-26 | -7.39 |
| 2008-02-25 | -7.39 |
| 2008-02-22 | -7.39 |
| 2008-02-21 | -4.26 |
| 2008-02-20 | -4.26 |
| 2008-02-19 | -4.26 |
| 2008-02-18 | -4.26 |
| 2008-02-15 | -4.26 |
| 2008-02-14 | -2.69 |
| 2008-02-13 | 0.45 |
| 2008-02-12 | -2.69 |
| 2008-02-11 | 0.45 |
| 2008-02-06 | -1.12 |
| 2008-02-05 | 2.02 |
| 2008-02-04 | 3.59 |
| 2008-02-01 | -4.26 |
| 2008-01-31 | -1.12 |
| 2008-01-30 | 5.16 |
| 2008-01-29 | 8.30 |
| 2008-01-28 | 5.16 |
| 2008-01-25 | 9.87 |
| 2008-01-24 | 14.58 |
| 2008-01-23 | 16.15 |
| 2008-01-22 | 16.15 |
| 2008-01-21 | 19.29 |
| 2008-01-18 | 19.29 |
| 2008-01-17 | 19.29 |
| 2008-01-16 | 16.15 |
| 2008-01-15 | 22.43 |
| 2008-01-14 | 20.86 |
| 2008-01-11 | 20.86 |
| 2008-01-10 | 22.43 |
| 2008-01-09 | 22.43 |
| 2008-01-08 | 24.00 |
| 2008-01-07 | 24.00 |
| 2008-01-04 | 24.00 |
| 2008-01-03 | 22.43 |
| 2008-01-02 | 22.43 |
| 2007-12-31 | 22.43 |
| 2007-12-28 | 22.43 |
| 2007-12-27 | 22.43 |
| 2007-12-24 | 24.00 |
| 2007-12-21 | 24.00 |
| 2007-12-20 | 27.14 |
| 2007-12-19 | 25.57 |
| 2007-12-18 | 24.00 |
| 2007-12-17 | 27.14 |
| 2007-12-14 | 19.29 |
| 2007-12-13 | 20.86 |
| 2007-12-12 | 24.00 |
| 2007-12-11 | 19.29 |
| 2007-12-10 | 24.00 |
| 2007-12-07 | 25.57 |
| 2007-12-06 | 27.14 |
| 2007-12-05 | 27.14 |
| 2007-12-04 | 25.57 |
| 2007-12-03 | 27.14 |
| 2007-11-30 | 28.71 |
| 2007-11-29 | 25.57 |
| 2007-11-28 | 20.86 |
| 2007-11-27 | 20.86 |
| 2007-11-26 | 19.29 |
| 2007-11-23 | 17.72 |
| 2007-11-22 | 19.29 |
| 2007-11-21 | 24.00 |
| 2007-11-20 | 25.57 |
| 2007-11-19 | 27.14 |
| 2007-11-16 | 27.14 |
| 2007-11-15 | 31.84 |
| 2007-11-14 | 31.84 |
| 2007-11-13 | 27.14 |
| 2007-11-12 | 30.28 |
| 2007-11-09 | 34.98 |
| 2007-11-08 | 33.41 |
| 2007-11-07 | 38.12 |
| 2007-11-06 | 34.98 |
| 2007-11-05 | 28.71 |
| 2007-11-02 | 30.28 |
| 2007-11-01 | 34.98 |
| 2007-10-31 | 36.55 |
| 2007-10-30 | 34.98 |
| 2007-10-29 | 28.71 |
| 2007-10-26 | 27.14 |
| 2007-10-25 | 20.86 |
| 2007-10-24 | 20.86 |
| 2007-10-23 | 22.43 |
| 2007-10-22 | 20.86 |
| 2007-10-18 | 22.43 |
| 2007-10-17 | 20.86 |
| 2007-10-16 | 20.86 |
| 2007-10-15 | 25.57 |
| 2007-10-12 | 25.57 |
| 2007-10-11 | 28.71 |
| 2007-10-10 | 28.71 |
| 2007-10-09 | 30.28 |
| 2007-10-08 | 30.28 |
| 2007-10-05 | 33.41 |
| 2007-10-04 | 30.28 |
| 2007-10-03 | 27.14 |
| 2007-10-02 | 34.98 |
| 2007-09-28 | 28.71 |
| 2007-09-27 | 28.71 |
| 2007-09-25 | 19.29 |
| 2007-09-24 | 22.43 |
| 2007-09-21 | 22.43 |
| 2007-09-20 | 20.86 |
| 2007-09-19 | 19.29 |
| 2007-09-18 | 14.58 |
| 2007-09-17 | 14.58 |
| 2007-09-14 | 19.29 |
| 2007-09-13 | 19.29 |
| 2007-09-12 | 20.86 |
| 2007-09-11 | 19.29 |
| 2007-09-10 | 20.86 |
| 2007-09-07 | 22.43 |
| 2007-09-06 | 16.15 |
| 2007-09-05 | 19.29 |
| 2007-09-04 | 13.01 |
| 2007-09-03 | 9.87 |
| 2007-08-31 | 11.44 |
| 2007-08-30 | 13.01 |
| 2007-08-29 | 11.44 |
| 2007-08-28 | 13.01 |
| 2007-08-27 | 11.44 |
| 2007-08-24 | 9.87 |
| 2007-08-23 | 13.01 |
| 2007-08-22 | 13.01 |
| 2007-08-21 | 13.01 |
| 2007-08-20 | 10.50 |
| 2007-08-17 | -1.78 |
| 2007-08-16 | 1.29 |
| 2007-08-15 | 8.96 |
| 2007-08-14 | 10.50 |
| 2007-08-13 | 8.96 |
| 2007-08-10 | 8.96 |
| 2007-08-09 | 13.57 |
| 2007-08-08 | 15.10 |
| 2007-08-07 | 10.50 |
| 2007-08-06 | 2.82 |
| 2007-08-03 | 16.64 |
| 2007-08-02 | 18.17 |
| 2007-08-01 | 21.24 |
| 2007-07-31 | 25.85 |
| 2007-07-30 | 25.85 |
| 2007-07-27 | 22.78 |
| 2007-07-26 | 30.45 |
| 2007-07-25 | 30.45 |
| 2007-07-24 | 31.98 |
| 2007-07-23 | 30.45 |
| 2007-07-20 | 33.52 |
| 2007-07-19 | 35.05 |
| 2007-07-18 | 36.59 |
| 2007-07-17 | 33.52 |
| 2007-07-16 | 33.52 |
| 2007-07-13 | 33.52 |
| 2007-07-12 | 31.98 |
| 2007-07-11 | 31.98 |
| 2007-07-10 | 35.05 |
| 2007-07-09 | 27.38 |
| 2007-07-06 | 24.31 |
| 2007-07-05 | 24.31 |
| 2007-07-04 | 27.38 |
| 2007-07-03 | 27.38 |
| 2007-06-29 | 30.45 |
| 2007-06-28 | 35.05 |
| 2007-06-27 | 35.05 |
| 2007-06-26 | 41.19 |
| 2007-06-25 | 36.59 |
| 2007-06-22 | 38.12 |
| 2007-06-21 | 27.38 |
| 2007-06-20 | 27.38 |
| 2007-06-18 | 22.78 |
| 2007-06-15 | 27.38 |
| 2007-06-14 | 33.52 |
| 2007-06-13 | 21.24 |
| 2007-06-12 | 22.78 |
| 2007-06-11 | 27.38 |
| 2007-06-08 | 22.78 |
| 2007-06-07 | 21.24 |
| 2007-06-06 | 21.24 |
| 2007-06-05 | 21.24 |
| 2007-06-04 | 21.24 |
| 2007-06-01 | 21.24 |
| 2007-05-31 | 22.78 |
| 2007-05-30 | 13.57 |
| 2007-05-29 | 13.57 |
| 2007-05-28 | 13.57 |
| 2007-05-25 | 16.64 |
| 2007-05-23 | 19.71 |
| 2007-05-22 | 22.78 |
| 2007-05-21 | 28.91 |
| 2007-05-18 | 22.78 |
| 2007-05-17 | 24.62 |
| 2007-05-16 | 22.78 |
| 2007-05-15 | 36.28 |
| 2007-05-14 | 10.50 |
| 2007-05-11 | 8.66 |
| 2007-05-10 | 8.66 |
| 2007-05-09 | 6.82 |
| 2007-05-08 | 1.29 |
| 2007-05-07 | 0.06 |
| 2007-05-04 | 0.06 |
| 2007-05-03 | 1.29 |
| 2007-05-02 | 1.29 |
| 2007-04-30 | 3.75 |
| 2007-04-27 | 6.82 |
| 2007-04-26 | 6.20 |
| 2007-04-25 | 6.20 |
| 2007-04-24 | 6.20 |
| 2007-04-23 | 6.20 |
| 2007-04-20 | 6.82 |
| 2007-04-19 | -1.78 |
| 2007-04-18 | -4.23 |
| 2007-04-17 | -3.01 |
| 2007-04-16 | -1.78 |
| 2007-04-13 | -1.78 |
| 2007-04-12 | -1.78 |
| 2007-04-11 | -0.55 |
| 2007-04-10 | -1.78 |
| 2007-04-04 | -0.55 |
| 2007-04-03 | -1.78 |
| 2007-04-02 | -2.39 |
| 2007-03-30 | -1.78 |
| 2007-03-29 | -2.39 |
| 2007-03-28 | -4.23 |
| 2007-03-27 | -5.46 |
| 2007-03-26 | -4.85 |
| 2007-03-23 | -6.08 |
| 2007-03-22 | -6.08 |
| 2007-03-21 | -7.30 |
| 2007-03-20 | -7.30 |
| 2007-03-19 | -7.92 |
| 2007-03-16 | -6.08 |
| 2007-03-15 | -6.08 |
| 2007-03-14 | -4.85 |
| 2007-03-13 | -4.85 |
| 2007-03-12 | -3.62 |
| 2007-03-09 | -4.85 |
| 2007-03-08 | -2.39 |
| 2007-03-07 | -7.30 |
| 2007-03-06 | -5.46 |
| 2007-03-05 | -4.23 |
| 2007-03-02 | -1.78 |
| 2007-03-01 | -3.01 |
| 2007-02-28 | 1.29 |
| 2007-02-27 | 0.68 |
| 2007-02-26 | -0.55 |
| 2007-02-23 | -0.55 |
| 2007-02-22 | -0.55 |
| 2007-02-21 | 0.06 |
| 2007-02-16 | -0.55 |
| 2007-02-15 | 0.68 |
| 2007-02-14 | 1.29 |
| 2007-02-13 | 0.68 |
| 2007-02-12 | -1.17 |
| 2007-02-09 | -1.17 |
| 2007-02-08 | -1.17 |
| 2007-02-07 | -1.78 |
| 2007-02-06 | -0.55 |
| 2007-02-05 | -1.17 |
| 2007-02-02 | -1.17 |
| 2007-02-01 | -1.17 |
| 2007-01-31 | -0.55 |
| 2007-01-30 | -0.55 |
| 2007-01-29 | -1.17 |
| 2007-01-26 | -2.39 |
| 2007-01-25 | -1.78 |
| 2007-01-24 | -4.23 |
| 2007-01-23 | -4.85 |
| 2007-01-22 | -3.62 |
| 2007-01-19 | -2.39 |
| 2007-01-18 | -1.78 |
| 2007-01-17 | -3.01 |
| 2007-01-16 | -4.23 |
| 2007-01-15 | -9.15 |
| 2007-01-12 | -14.06 |
| 2007-01-11 | -14.06 |
| 2007-01-10 | -14.06 |
| 2007-01-09 | -14.06 |
| 2007-01-08 | -13.44 |
| 2007-01-05 | -13.44 |
| 2007-01-04 | -17.13 |
| 2007-01-03 | -17.13 |
| 2007-01-02 | -14.06 |
| 2006-12-29 | -12.22 |
| 2006-12-28 | -12.83 |
| 2006-12-27 | -14.67 |
| 2006-12-22 | -15.28 |
| 2006-12-21 | -15.28 |
| 2006-12-20 | -14.67 |
| 2006-12-19 | -15.28 |
| 2006-12-18 | -13.44 |
| 2006-12-15 | -14.06 |
| 2006-12-14 | -13.44 |
| 2006-12-13 | -14.06 |
| 2006-12-12 | -14.06 |
| 2006-12-11 | -12.83 |
| 2006-12-08 | -14.67 |
| 2006-12-07 | -18.35 |
| 2006-12-06 | -20.20 |
| 2006-12-05 | -20.20 |
| 2006-12-04 | -19.58 |
| 2006-12-01 | -19.58 |
| 2006-11-30 | -17.74 |
| 2006-11-29 | -18.35 |
| 2006-11-28 | -19.58 |
| 2006-11-27 | -18.97 |
| 2006-11-24 | -18.97 |
| 2006-11-23 | -20.20 |
| 2006-11-22 | -18.35 |
| 2006-11-21 | -24.49 |
| 2006-11-20 | -23.26 |
| 2006-11-17 | -25.11 |
| 2006-11-16 | -25.11 |
| 2006-11-15 | -23.88 |
| 2006-11-14 | -20.20 |
| 2006-11-13 | -18.97 |
| 2006-11-10 | -20.81 |
| 2006-11-09 | -20.81 |
| 2006-11-08 | -20.81 |
| 2006-11-07 | -19.58 |
| 2006-11-06 | -22.04 |
| 2006-11-03 | -21.42 |
| 2006-11-02 | -21.42 |
| 2006-11-01 | -22.04 |
| 2006-10-31 | -22.04 |
| 2006-10-27 | -22.04 |
| 2006-10-26 | -20.81 |
| 2006-10-25 | -20.20 |
| 2006-10-24 | -19.58 |
| 2006-10-23 | -19.58 |
| 2006-10-20 | -17.74 |
| 2006-10-19 | -18.35 |
| 2006-10-18 | -19.58 |
| 2006-10-17 | -18.35 |
| 2006-10-16 | -18.35 |
| 2006-10-13 | -19.58 |
| 2006-10-12 | -20.20 |
| 2006-10-11 | -18.35 |
| 2006-10-10 | -18.35 |
| 2006-10-09 | -20.81 |
| 2006-10-06 | -20.20 |
| 2006-10-05 | -18.35 |
| 2006-10-04 | -18.35 |
| 2006-10-03 | -17.13 |
| 2006-09-29 | -17.13 |
| 2006-09-28 | -17.74 |
| 2006-09-27 | -20.20 |
| 2006-09-26 | -24.49 |
| 2006-09-25 | -21.42 |
| 2006-09-22 | -18.35 |
| 2006-09-21 | -17.74 |
| 2006-09-20 | -16.51 |
| 2006-09-19 | -16.51 |
| 2006-09-18 | -16.51 |
| 2006-09-15 | -16.51 |
| 2006-09-14 | -15.28 |
| 2006-09-13 | -15.90 |
| 2006-09-12 | -15.90 |
| 2006-09-11 | -15.90 |
| 2006-09-08 | -15.90 |
| 2006-09-07 | -15.28 |
| 2006-09-06 | -15.90 |
| 2006-09-05 | -16.51 |
| 2006-09-04 | -14.67 |
| 2006-09-01 | -14.06 |
| 2006-08-31 | -14.67 |
| 2006-08-30 | -13.44 |
| 2006-08-29 | -12.83 |
| 2006-08-28 | -12.83 |
| 2006-08-25 | -14.67 |
| 2006-08-24 | -16.51 |
| 2006-08-23 | -14.67 |
| 2006-08-22 | -15.10 |
| 2006-08-21 | -16.92 |
| 2006-08-18 | -15.71 |
| 2006-08-17 | -16.31 |
| 2006-08-16 | -15.71 |
| 2006-08-15 | -16.31 |
| 2006-08-14 | -16.31 |
| 2006-08-11 | -18.13 |
| 2006-08-10 | -18.13 |
| 2006-08-09 | -18.13 |
| 2006-08-08 | -18.13 |
| 2006-08-07 | -18.13 |
| 2006-08-04 | -16.31 |
| 2006-08-03 | -16.31 |
| 2006-08-02 | -15.71 |
| 2006-08-01 | -15.71 |
| 2006-07-31 | -14.49 |
| 2006-07-28 | -16.31 |
| 2006-07-27 | -13.28 |
| 2006-07-26 | -15.71 |
| 2006-07-25 | -15.71 |
| 2006-07-24 | -16.92 |
| 2006-07-21 | -18.74 |
| 2006-07-20 | -16.31 |
| 2006-07-19 | -18.13 |
| 2006-07-18 | -19.95 |
| 2006-07-17 | -16.92 |
| 2006-07-14 | -13.89 |
| 2006-07-13 | -13.28 |
| 2006-07-12 | -12.07 |
| 2006-07-11 | -10.25 |
| 2006-07-10 | -9.04 |
| 2006-07-07 | -8.43 |
| 2006-07-06 | -9.04 |
| 2006-07-05 | -9.04 |
| 2006-07-04 | -9.64 |
| 2006-07-03 | -7.82 |
| 2006-06-30 | -8.43 |
| 2006-06-29 | -8.43 |
| 2006-06-28 | -8.43 |
| 2006-06-27 | -7.82 |
| 2006-06-26 | -7.22 |
| 2006-06-23 | -6.61 |
| 2006-06-22 | -6.61 |
| 2006-06-21 | -6.00 |
| 2006-06-20 | -5.40 |
| 2006-06-19 | -4.18 |
| 2006-06-16 | -3.58 |
| 2006-06-15 | -2.97 |
| 2006-06-14 | -1.76 |
| 2006-06-13 | -0.55 |
| 2006-06-12 | 1.27 |
| 2006-06-09 | 1.88 |
| 2006-06-08 | 0.67 |
| 2006-06-07 | 1.88 |
| 2006-06-06 | 2.49 |
| 2006-06-05 | 3.09 |
| 2006-06-02 | 3.09 |
| 2006-06-01 | 3.09 |
| 2006-05-30 | 4.91 |
| 2006-05-29 | 1.27 |
| 2006-05-26 | 0.06 |
| 2006-05-25 | -0.55 |
| 2006-05-24 | 0.06 |
| 2006-05-23 | 0.67 |
| 2006-05-22 | 0.67 |
| 2006-05-19 | 2.49 |
| 2006-05-18 | 3.09 |
| 2006-05-17 | 3.09 |
| 2006-05-16 | 3.09 |
| 2006-05-15 | 3.09 |
| 2006-05-12 | 3.09 |
| 2006-05-11 | 1.88 |
| 2006-05-10 | 1.27 |
| 2006-05-09 | 1.88 |
| 2006-05-08 | 1.88 |
| 2006-05-04 | 3.09 |
| 2006-05-03 | 4.91 |
| 2006-05-02 | 6.73 |
| 2006-04-28 | 6.12 |
| 2006-04-27 | 2.49 |
| 2006-04-26 | -2.37 |
| 2006-04-25 | -2.97 |
| 2006-04-24 | 0.67 |
| 2006-04-21 | 3.09 |
| 2006-04-20 | 4.31 |
| 2006-04-19 | 3.70 |
| 2006-04-18 | 5.52 |
| 2006-04-13 | 3.09 |
| 2006-04-12 | -4.18 |
| 2006-04-11 | -2.97 |
| 2006-04-10 | -0.55 |
| 2006-04-07 | -2.37 |
| 2006-04-06 | -5.40 |
| 2006-04-04 | -4.18 |
| 2006-04-03 | -2.97 |
| 2006-03-31 | -2.97 |
| 2006-03-30 | -1.15 |
| 2006-03-29 | -2.97 |
| 2006-03-28 | -0.55 |
| 2006-03-27 | 1.27 |
| 2006-03-24 | -1.76 |
| 2006-03-23 | -13.28 |
| 2006-03-22 | -13.28 |
| 2006-03-21 | -15.10 |
| 2006-03-20 | -21.16 |
| 2006-03-17 | -21.16 |
| 2006-03-16 | -22.98 |
| 2006-03-15 | -24.20 |
| 2006-03-14 | -25.41 |
| 2006-03-13 | -24.80 |
| 2006-03-10 | -26.02 |
| 2006-03-09 | -27.84 |
| 2006-03-08 | -28.44 |
| 2006-03-07 | -29.05 |
| 2006-03-06 | -27.84 |
| 2006-03-03 | -27.84 |
| 2006-03-02 | -27.84 |
| 2006-03-01 | -27.23 |
| 2006-02-28 | -28.44 |
| 2006-02-27 | -27.84 |
| 2006-02-24 | -26.02 |
| 2006-02-23 | -28.44 |
| 2006-02-22 | -28.44 |
| 2006-02-21 | -28.44 |
| 2006-02-20 | -28.44 |
| 2006-02-17 | -27.84 |
| 2006-02-16 | -30.26 |
| 2006-02-15 | -29.05 |
| 2006-02-14 | -29.05 |
| 2006-02-13 | -29.05 |
| 2006-02-10 | -28.44 |
| 2006-02-09 | -29.65 |
| 2006-02-08 | -27.23 |
| 2006-02-07 | -25.41 |
| 2006-02-06 | -30.87 |
| 2006-02-03 | -30.87 |
| 2006-02-02 | -30.26 |
| 2006-02-01 | -30.26 |
| 2006-01-27 | -30.26 |
| 2006-01-26 | -27.23 |
| 2006-01-25 | -29.65 |
| 2006-01-24 | -30.26 |
| 2006-01-23 | -28.44 |
| 2006-01-20 | -32.69 |
| 2006-01-19 | -32.08 |
| 2006-01-18 | -30.26 |
| 2006-01-17 | -30.87 |
| 2006-01-16 | -28.44 |
| 2006-01-13 | -28.44 |
| 2006-01-12 | -27.84 |
| 2006-01-11 | -27.84 |
| 2006-01-10 | -27.23 |
| 2006-01-09 | -27.23 |
| 2006-01-06 | -27.84 |
| 2006-01-05 | -27.23 |
| 2006-01-04 | -25.41 |
| 2006-01-03 | -27.23 |
| 2005-12-30 | -25.41 |
| 2005-12-29 | -25.41 |
| 2005-12-28 | -26.62 |
| 2005-12-23 | -25.41 |
| 2005-12-22 | -24.20 |
| 2005-12-21 | -24.20 |
| 2005-12-20 | -21.16 |
| 2005-12-19 | -22.38 |
| 2005-12-16 | -19.95 |
| 2005-12-15 | -18.74 |
| 2005-12-14 | -21.16 |
| 2005-12-13 | -21.77 |
| 2005-12-12 | -21.77 |
| 2005-12-09 | -24.20 |
| 2005-12-08 | -27.23 |
| 2005-12-07 | -27.23 |
| 2005-12-06 | -28.44 |
| 2005-12-05 | -27.23 |
| 2005-12-02 | -25.41 |
| 2005-12-01 | -24.20 |
| 2005-11-30 | -29.65 |
| 2005-11-29 | -30.26 |
| 2005-11-28 | -29.65 |
| 2005-11-25 | -31.47 |
| 2005-11-24 | -32.08 |
| 2005-11-23 | -32.08 |
| 2005-11-22 | -30.87 |
| 2005-11-21 | -30.87 |
| 2005-11-18 | -31.47 |
| 2005-11-17 | -32.08 |
| 2005-11-16 | -31.47 |
| 2005-11-15 | -30.87 |
| 2005-11-14 | -30.87 |
| 2005-11-11 | -30.26 |
| 2005-11-10 | -30.26 |
| 2005-11-09 | -30.87 |
| 2005-11-08 | -29.65 |
| 2005-11-07 | -28.44 |
| 2005-11-04 | -28.44 |
| 2005-11-03 | -28.44 |
| 2005-11-02 | -29.05 |
| 2005-11-01 | -27.84 |
| 2005-10-31 | -29.65 |
| 2005-10-28 | -32.08 |
| 2005-10-27 | -32.69 |
| 2005-10-26 | -32.08 |
| 2005-10-25 | -30.87 |
| 2005-10-24 | -31.47 |
| 2005-10-21 | -32.08 |
| 2005-10-20 | -32.69 |
| 2005-10-19 | -30.26 |
| 2005-10-18 | -27.84 |
| 2005-10-17 | -28.44 |
| 2005-10-14 | -28.44 |
| 2005-10-13 | -27.23 |
| 2005-10-12 | -26.62 |
| 2005-10-10 | -25.41 |
| 2005-10-07 | -24.80 |
| 2005-10-06 | -24.20 |
| 2005-10-05 | -24.20 |
| 2005-10-04 | -25.41 |
| 2005-10-03 | -25.41 |
| 2005-09-30 | -23.59 |
| 2005-09-29 | -24.20 |
| 2005-09-28 | -23.59 |
| 2005-09-27 | -23.59 |
| 2005-09-26 | -23.59 |
| 2005-09-23 | -23.59 |
| 2005-09-22 | -22.38 |
| 2005-09-21 | -23.59 |
| 2005-09-20 | -22.98 |
| 2005-09-16 | -22.38 |
| 2005-09-15 | -22.38 |
| 2005-09-14 | -22.38 |
| 2005-09-13 | -21.77 |
| 2005-09-12 | -22.38 |
| 2005-09-09 | -21.77 |
| 2005-09-08 | -21.77 |
| 2005-09-07 | -21.77 |
| 2005-09-06 | -21.77 |
| 2005-09-05 | -21.16 |
| 2005-09-02 | -20.56 |
| 2005-09-01 | -21.16 |
| 2005-08-31 | -20.56 |
| 2005-08-30 | -19.95 |
| 2005-08-29 | -19.35 |
| 2005-08-26 | -19.95 |
| 2005-08-25 | -19.95 |
| 2005-08-24 | -19.35 |
| 2005-08-23 | -18.74 |
| 2005-08-22 | -17.53 |
| 2005-08-19 | -16.31 |
| 2005-08-18 | -16.62 |
| 2005-08-17 | -17.21 |
| 2005-08-16 | -16.62 |
| 2005-08-15 | -17.21 |
| 2005-08-12 | -16.62 |
| 2005-08-11 | -16.62 |
| 2005-08-10 | -16.03 |
| 2005-08-09 | -16.62 |
| 2005-08-08 | -14.84 |
| 2005-08-05 | -14.84 |
| 2005-08-04 | -14.25 |
| 2005-08-03 | -14.84 |
| 2005-08-02 | -14.84 |
| 2005-08-01 | -14.84 |
| 2005-07-29 | -14.25 |
| 2005-07-28 | -13.66 |
| 2005-07-27 | -13.66 |
| 2005-07-26 | -13.66 |
| 2005-07-25 | -12.48 |
| 2005-07-22 | -13.66 |
| 2005-07-21 | -12.48 |
| 2005-07-20 | -13.66 |
| 2005-07-19 | -17.21 |
| 2005-07-18 | -17.21 |
| 2005-07-15 | -17.80 |
| 2005-07-14 | -17.80 |
| 2005-07-13 | -15.43 |
| 2005-07-12 | -14.84 |
| 2005-07-11 | -16.03 |
| 2005-07-08 | -16.03 |
| 2005-07-07 | -14.84 |
| 2005-07-06 | -13.66 |
| 2005-07-05 | -14.25 |
| 2005-07-04 | -13.66 |
| 2005-06-30 | -13.07 |
| 2005-06-29 | -13.07 |
| 2005-06-28 | -13.66 |
| 2005-06-27 | -13.07 |
| 2005-06-24 | -13.07 |
| 2005-06-23 | -13.07 |
| 2005-06-22 | -12.48 |
| 2005-06-21 | -13.07 |
| 2005-06-20 | -13.07 |
| 2005-06-17 | -12.48 |
| 2005-06-16 | -12.48 |
| 2005-06-15 | -11.89 |
| 2005-06-14 | -12.48 |
| 2005-06-13 | -11.89 |
| 2005-06-10 | -12.48 |
| 2005-06-09 | -12.48 |
| 2005-06-08 | -11.89 |
| 2005-06-07 | -11.89 |
| 2005-06-06 | -11.89 |
| 2005-06-03 | -11.89 |
| 2005-06-02 | -11.89 |
| 2005-06-01 | -11.89 |
| 2005-05-31 | -11.89 |
| 2005-05-30 | -12.48 |
| 2005-05-27 | -12.48 |
| 2005-05-26 | -11.89 |
| 2005-05-25 | -11.89 |
| 2005-05-24 | -11.29 |
| 2005-05-23 | -11.29 |
| 2005-05-20 | -11.29 |
| 2005-05-19 | -11.29 |
| 2005-05-18 | -11.29 |
| 2005-05-17 | -10.70 |
| 2005-05-13 | -10.70 |
| 2005-05-12 | -10.11 |
| 2005-05-11 | -9.52 |
| 2005-05-10 | -8.93 |
| 2005-05-09 | -8.93 |
| 2005-05-06 | -8.34 |
| 2005-05-05 | -9.52 |
| 2005-05-04 | -8.93 |
| 2005-05-03 | -8.34 |
| 2005-04-29 | -10.70 |
| 2005-04-28 | -10.11 |
| 2005-04-27 | -14.25 |
| 2005-04-26 | -14.84 |
| 2005-04-25 | -14.25 |
| 2005-04-22 | -12.48 |
| 2005-04-21 | -12.48 |
| 2005-04-20 | -10.70 |
| 2005-04-19 | -10.11 |
| 2005-04-18 | -10.11 |
| 2005-04-15 | -8.93 |
| 2005-04-14 | -7.75 |
| 2005-04-13 | -7.15 |
| 2005-04-12 | -8.93 |
| 2005-04-11 | -7.15 |
| 2005-04-08 | -5.97 |
| 2005-04-07 | -8.34 |
| 2005-04-06 | -8.93 |
| 2005-04-04 | -9.52 |
| 2005-04-01 | -9.52 |
| 2005-03-31 | -9.52 |
| 2005-03-30 | -10.11 |
| 2005-03-29 | -7.75 |
| 2005-03-24 | -8.93 |
| 2005-03-23 | -8.93 |
| 2005-03-22 | -4.79 |
| 2005-03-21 | -7.75 |
| 2005-03-18 | -11.89 |
| 2005-03-17 | -13.07 |
| 2005-03-16 | -11.29 |
| 2005-03-15 | -15.43 |
| 2005-03-14 | -17.21 |
| 2005-03-11 | -17.21 |
| 2005-03-10 | -17.21 |
| 2005-03-09 | -17.21 |
| 2005-03-08 | -22.53 |
| 2005-03-07 | -22.53 |
| 2005-03-04 | -27.26 |
| 2005-03-03 | -30.81 |
| 2005-03-02 | -30.81 |
| 2005-03-01 | -30.22 |
| 2005-02-28 | -25.49 |
| 2005-02-25 | -24.30 |
| 2005-02-24 | -25.49 |
| 2005-02-23 | -26.67 |
| 2005-02-22 | -23.12 |
| 2005-02-21 | -22.53 |
| 2005-02-18 | -23.71 |
| 2005-02-17 | -27.26 |
| 2005-02-16 | -27.26 |
| 2005-02-15 | -30.22 |
| 2005-02-14 | -27.26 |
| 2005-02-08 | -27.26 |
| 2005-02-07 | -29.04 |
| 2005-02-04 | -29.04 |
| 2005-02-03 | -26.67 |
| 2005-02-02 | -35.54 |
| 2005-02-01 | -34.36 |
| 2005-01-31 | -34.36 |
| 2005-01-28 | -33.77 |
| 2005-01-27 | -34.36 |
| 2005-01-26 | -36.72 |
| 2005-01-25 | -36.13 |
| 2005-01-24 | -45.59 |
| 2005-01-21 | -50.92 |
| 2005-01-20 | -50.92 |
| 2005-01-19 | -52.69 |
| 2005-01-18 | -52.69 |
| 2005-01-17 | -51.51 |
| 2005-01-14 | -53.87 |
| 2005-01-13 | -56.83 |
| 2005-01-12 | -62.74 |
| 2005-01-11 | -57.42 |
| 2005-01-10 | -54.46 |
| 2005-01-07 | -52.10 |
| 2005-01-06 | -49.73 |
| 2005-01-05 | -47.37 |
| 2005-01-04 | -52.69 |
| 2005-01-03 | -52.69 |
| 2004-12-31 | -52.69 |
| 2004-12-30 | -58.60 |
| 2004-12-29 | -61.56 |
| 2004-12-28 | -62.15 |
| 2004-12-24 | -63.93 |
| 2004-12-23 | -61.56 |
| 2004-12-22 | -62.15 |
| 2004-12-21 | -68.07 |
| 2004-12-20 | -68.07 |
| 2004-12-17 | -65.70 |
| 2004-12-16 | -67.47 |
| 2004-12-15 | -68.66 |
| 2004-12-14 | -66.88 |
| 2004-12-13 | -68.07 |
| 2004-12-10 | -67.47 |
| 2004-12-09 | -67.47 |
| 2004-12-08 | -67.47 |
| 2004-12-07 | -65.70 |
| 2004-12-06 | -66.88 |
| 2004-12-03 | -64.52 |
| 2004-12-02 | -69.25 |
| 2004-12-01 | -63.93 |
| 2004-11-30 | -63.93 |
| 2004-11-29 | -63.33 |
| 2004-11-26 | -63.93 |
| 2004-11-25 | -63.33 |
| 2004-11-24 | -63.33 |
| 2004-11-23 | -67.47 |
| 2004-11-22 | -64.52 |
| 2004-11-19 | -59.79 |
| 2004-11-18 | -59.79 |
| 2004-11-17 | -61.56 |
| 2004-11-16 | -68.07 |
| 2004-11-15 | -73.68 |
| 2004-11-12 | -73.68 |
| 2004-11-11 | -73.68 |
| 2004-11-10 | -75.75 |
| 2004-11-09 | -75.75 |
| 2004-11-08 | -76.35 |
| 2004-11-05 | -76.35 |
| 2004-11-04 | -75.16 |
| 2004-11-03 | -75.16 |
| 2004-11-02 | -75.16 |
| 2004-11-01 | -76.35 |
| 2004-10-29 | -76.35 |
| 2004-10-28 | -76.35 |
| 2004-10-27 | -75.75 |
| 2004-10-26 | -76.35 |
| 2004-10-25 | -76.35 |
| 2004-10-21 | -76.35 |
| 2004-10-20 | -76.35 |
| 2004-10-19 | -76.35 |
| 2004-10-18 | -75.75 |
| 2004-10-15 | -74.57 |
| 2004-10-14 | -73.98 |
| 2004-10-13 | -73.98 |
| 2004-10-12 | -74.57 |
| 2004-10-11 | -74.57 |
| 2004-10-08 | -72.21 |
| 2004-10-07 | -76.05 |
| 2004-10-06 | -76.94 |
| 2004-10-05 | -75.75 |
| 2004-10-04 | -75.75 |
| 2004-09-30 | -75.75 |
| 2004-09-28 | -76.35 |
| 2004-09-27 | -75.75 |
| 2004-09-24 | -75.16 |
| 2004-09-23 | -75.16 |
| 2004-09-22 | -75.16 |
| 2004-09-21 | -73.98 |
| 2004-09-20 | -74.57 |
| 2004-09-17 | -73.98 |
| 2004-09-16 | -73.98 |
| 2004-09-15 | -73.98 |
| 2004-09-14 | -75.75 |
| 2004-09-13 | -75.75 |
| 2004-09-10 | -75.75 |
| 2004-09-09 | -75.75 |
| 2004-09-08 | -76.05 |
| 2004-09-07 | -76.35 |
| 2004-09-06 | -76.35 |
| 2004-09-03 | -74.57 |
| 2004-09-02 | -71.02 |
| 2004-09-01 | -68.07 |
| 2004-08-31 | -68.07 |
| 2004-08-30 | -68.07 |
| 2004-08-27 | -68.07 |
| 2004-08-26 | -68.07 |
| 2004-08-25 | -67.59 |
| 2004-08-24 | -67.59 |
| 2004-08-23 | -67.59 |
| 2004-08-20 | -66.41 |
| 2004-08-19 | -66.17 |
| 2004-08-18 | -66.17 |
| 2004-08-17 | -66.17 |
| 2004-08-16 | -64.75 |
| 2004-08-13 | -64.28 |
| 2004-08-12 | -64.28 |
| 2004-08-11 | -63.81 |
| 2004-08-10 | -63.81 |
| 2004-08-09 | -63.81 |
| 2004-08-06 | -63.81 |
| 2004-08-05 | -63.33 |
| 2004-08-04 | -63.33 |
| 2004-08-03 | -62.86 |
| 2004-08-02 | -60.97 |
| 2004-07-30 | -60.97 |
| 2004-07-29 | -60.97 |
| 2004-07-28 | -58.84 |
| 2004-07-27 | -58.13 |
| 2004-07-26 | -57.89 |
| 2004-07-23 | -57.89 |
| 2004-07-22 | -57.89 |
| 2004-07-21 | -57.42 |
| 2004-07-20 | -56.24 |
| 2004-07-19 | -57.42 |
| 2004-07-16 | -55.06 |
| 2004-07-15 | -55.06 |
| 2004-07-14 | -55.06 |
| 2004-07-13 | -52.69 |
| 2004-07-12 | -52.69 |
| 2004-07-09 | -52.69 |
| 2004-07-08 | -50.32 |
| 2004-07-07 | -49.14 |
| 2004-07-06 | -49.14 |
| 2004-07-05 | -49.14 |
| 2004-07-02 | -48.20 |
| 2004-06-30 | -48.20 |
| 2004-06-29 | -49.38 |
| 2004-06-28 | -59.79 |
| 2004-06-25 | -59.79 |
| 2004-06-24 | -59.79 |
| 2004-06-23 | -59.79 |
| 2004-06-21 | -59.79 |
| 2004-06-18 | -59.79 |
| 2004-06-17 | -59.79 |
| 2004-06-16 | -59.79 |
| 2004-06-15 | -52.69 |
| 2004-06-14 | -52.69 |
| 2004-06-11 | -52.69 |
| 2004-06-10 | -52.69 |
| 2004-06-09 | -52.69 |
| 2004-06-08 | -57.42 |
| 2004-06-07 | -52.69 |
| 2004-06-04 | -52.69 |
| 2004-06-03 | -52.69 |
| 2004-06-02 | -52.69 |
| 2004-06-01 | -52.69 |
| 2004-05-31 | -52.69 |
| 2004-05-28 | -52.69 |
| 2004-05-27 | -52.69 |
| 2004-05-25 | -52.69 |
| 2004-05-24 | -55.06 |
| 2004-05-21 | -55.06 |
| 2004-05-20 | -55.06 |
| 2004-05-19 | -55.06 |
| 2004-05-18 | -55.06 |
| 2004-05-17 | -55.06 |
| 2004-05-14 | -55.06 |
| 2004-05-13 | -52.69 |
| 2004-05-12 | -52.69 |
| 2004-05-11 | -55.06 |
| 2004-05-10 | -55.06 |
| 2004-05-07 | -55.06 |
| 2004-05-06 | -47.96 |
| 2004-05-05 | -47.96 |
| 2004-05-04 | -47.96 |
| 2004-05-03 | -47.96 |
| 2004-04-30 | -47.96 |
| 2004-04-29 | -47.96 |
| 2004-04-28 | -47.96 |
| 2004-04-27 | -47.96 |
| 2004-04-26 | -48.43 |
| 2004-04-23 | -47.96 |
| 2004-04-22 | -48.67 |
| 2004-04-21 | -49.14 |
| 2004-04-20 | -50.32 |
| 2004-04-19 | -47.96 |
| 2004-04-16 | -50.32 |
| 2004-04-15 | -52.69 |
| 2004-04-14 | -52.45 |
| 2004-04-13 | -52.45 |
| 2004-04-08 | -51.51 |
| 2004-04-07 | -52.69 |
| 2004-04-06 | -52.69 |
| 2004-04-02 | -48.43 |
| 2004-04-01 | -48.43 |
| 2004-03-31 | -52.69 |
| 2004-03-30 | -52.69 |
| 2004-03-29 | -52.69 |
| 2004-03-26 | -52.69 |
| 2004-03-25 | -52.69 |
| 2004-03-24 | -52.69 |
| 2004-03-23 | -52.69 |
| 2004-03-22 | -50.32 |
| 2004-03-19 | -47.96 |
| 2004-03-18 | -45.59 |
| 2004-03-17 | -45.59 |
| 2004-03-16 | -45.59 |
| 2004-03-15 | -49.85 |
| 2004-03-12 | -53.87 |
| 2004-03-11 | -46.78 |
| 2004-03-10 | -46.78 |
| 2004-03-09 | -46.78 |
| 2004-03-08 | -46.78 |
| 2004-03-05 | -45.12 |
| 2004-03-04 | -52.69 |
| 2004-03-03 | -52.69 |
| 2004-03-02 | -46.78 |
| 2004-03-01 | -46.07 |
| 2004-02-27 | -47.72 |
| 2004-02-26 | -47.72 |
| 2004-02-25 | -47.25 |
| 2004-02-24 | -45.59 |
| 2004-02-23 | -45.12 |
| 2004-02-20 | -45.12 |
| 2004-02-19 | -46.78 |
| 2004-02-18 | -46.78 |
| 2004-02-17 | -45.36 |
| 2004-02-16 | -46.07 |
| 2004-02-13 | -45.36 |
| 2004-02-12 | -44.88 |
| 2004-02-11 | -44.88 |
| 2004-02-10 | -43.23 |
| 2004-02-09 | -47.96 |
| 2004-02-06 | -48.20 |
| 2004-02-05 | -42.05 |
| 2004-02-04 | -61.68 |
| 2004-02-03 | -62.63 |
| 2004-02-02 | -63.10 |
| 2004-01-30 | -63.81 |
| 2004-01-29 | -62.15 |
| 2004-01-28 | -60.26 |
| 2004-01-27 | -61.44 |
| 2004-01-26 | -61.21 |
| 2004-01-21 | -62.15 |
| 2004-01-20 | -62.15 |
| 2004-01-19 | -62.15 |
| 2004-01-16 | -64.04 |
| 2004-01-15 | -64.04 |
| 2004-01-14 | -64.52 |
| 2004-01-13 | -64.52 |
| 2004-01-12 | -64.52 |
| 2004-01-09 | -64.52 |
| 2004-01-08 | -66.88 |
| 2004-01-07 | -69.25 |
| 2004-01-06 | -68.78 |
| 2004-01-05 | -66.88 |
| 2004-01-02 | -68.07 |
| 2003-12-31 | -66.41 |
| 2003-12-30 | -66.41 |
| 2003-12-29 | -66.41 |
| 2003-12-24 | -66.41 |
| 2003-12-23 | -66.41 |
| 2003-12-22 | -66.41 |
| 2003-12-19 | -66.41 |
| 2003-12-18 | -66.41 |
| 2003-12-17 | -66.65 |
| 2003-12-16 | -66.65 |
| 2003-12-15 | -66.88 |
| 2003-12-12 | -66.88 |
| 2003-12-11 | -65.70 |
| 2003-12-10 | -67.36 |
| 2003-12-09 | -69.25 |
| 2003-12-08 | -69.25 |
| 2003-12-05 | -69.25 |
| 2003-12-04 | -69.25 |
| 2003-12-03 | -69.25 |
| 2003-12-02 | -69.25 |
| 2003-12-01 | -69.01 |
| 2003-11-28 | -67.83 |
| 2003-11-27 | -67.83 |
| 2003-11-26 | -65.70 |
| 2003-11-25 | -65.70 |
| 2003-11-24 | -65.70 |
| 2003-11-21 | -65.70 |
| 2003-11-20 | -65.70 |
| 2003-11-19 | -65.46 |
| 2003-11-18 | -65.46 |
| 2003-11-17 | -64.52 |
| 2003-11-14 | -64.52 |
| 2003-11-13 | -63.81 |
| 2003-11-12 | -63.81 |
| 2003-11-11 | -64.28 |
| 2003-11-10 | -64.28 |
| 2003-11-07 | -64.75 |
| 2003-11-06 | -66.41 |
| 2003-11-05 | -66.17 |
| 2003-11-04 | -66.41 |
| 2003-11-03 | -66.17 |
| 2003-10-31 | -66.65 |
| 2003-10-30 | -66.65 |
| 2003-10-29 | -66.65 |
| 2003-10-28 | -66.65 |
| 2003-10-27 | -66.88 |
| 2003-10-24 | -66.88 |
| 2003-10-23 | -66.88 |
| 2003-10-22 | -66.88 |
| 2003-10-21 | -66.17 |
| 2003-10-20 | -66.17 |
| 2003-10-17 | -66.17 |
| 2003-10-16 | -66.17 |
| 2003-10-15 | -66.17 |
| 2003-10-14 | -66.88 |
| 2003-10-13 | -65.94 |
| 2003-10-10 | -65.94 |
| 2003-10-09 | -65.94 |
| 2003-10-08 | -65.94 |
| 2003-10-07 | -65.94 |
| 2003-10-06 | -65.94 |
| 2003-10-03 | -66.88 |
| 2003-10-02 | -66.88 |
| 2003-09-30 | -66.88 |
| 2003-09-29 | -66.88 |
| 2003-09-26 | -66.88 |
| 2003-09-25 | -66.88 |
| 2003-09-24 | -66.65 |
| 2003-09-23 | -66.41 |
| 2003-09-22 | -66.41 |
| 2003-09-19 | -66.41 |
| 2003-09-18 | -65.46 |
| 2003-09-17 | -64.52 |
| 2003-09-16 | -64.52 |
| 2003-09-15 | -65.70 |
| 2003-09-11 | -64.28 |
| 2003-09-10 | -64.28 |
| 2003-09-09 | -64.28 |
| 2003-09-08 | -61.92 |
| 2003-09-05 | -61.92 |
| 2003-09-04 | -61.92 |
| 2003-09-03 | -58.60 |
| 2003-09-02 | -61.92 |
| 2003-09-01 | -60.97 |
| 2003-08-29 | -66.88 |
| 2003-08-28 | -66.88 |
| 2003-08-27 | -64.52 |
| 2003-08-26 | -60.02 |
| 2003-08-25 | -60.02 |
| 2003-08-22 | -57.42 |
| 2003-08-21 | -58.60 |
| 2003-08-20 | -58.60 |
| 2003-08-19 | -58.60 |
| 2003-08-18 | -58.60 |
| 2003-08-15 | -58.60 |
| 2003-08-14 | -58.60 |
| 2003-08-13 | -58.13 |
| 2003-08-12 | -58.13 |
| 2003-08-11 | -58.13 |
| 2003-08-08 | -58.13 |
| 2003-08-07 | -58.13 |
| 2003-08-06 | -58.13 |
| 2003-08-05 | -57.89 |
| 2003-08-04 | -56.95 |
| 2003-08-01 | -56.95 |
| 2003-07-31 | -60.26 |
| 2003-07-30 | -60.26 |
| 2003-07-29 | -61.21 |
| 2003-07-28 | -61.21 |
| 2003-07-25 | -57.89 |
| 2003-07-24 | -57.42 |
| 2003-07-23 | -56.71 |
| 2003-07-22 | -56.24 |
| 2003-07-21 | -56.24 |
| 2003-07-18 | -55.06 |
| 2003-07-17 | -59.79 |
| 2003-07-16 | -59.79 |
| 2003-07-15 | -63.81 |
| 2003-07-14 | -64.04 |
| 2003-07-11 | -67.36 |
| 2003-07-10 | -69.72 |
| 2003-07-09 | -72.09 |
| 2003-07-08 | -75.16 |
| 2003-07-07 | -75.87 |
| 2003-07-04 | -77.05 |
| 2003-07-03 | -78.24 |
| 2003-07-02 | -79.89 |
| 2003-06-30 | -81.08 |
| 2003-06-27 | -81.08 |
| 2003-06-26 | -81.08 |
| 2003-06-25 | -81.08 |
| 2003-06-24 | -81.08 |
| 2003-06-23 | -81.08 |
| 2003-06-20 | -80.37 |
| 2003-06-19 | -78.71 |
| 2003-06-18 | -78.71 |
| 2003-06-17 | -78.71 |
| 2003-06-16 | -78.71 |
| 2003-06-13 | -78.71 |
| 2003-06-12 | -78.71 |
| 2003-06-11 | -79.89 |
| 2003-06-10 | -79.66 |
| 2003-06-09 | -79.89 |
| 2003-06-06 | -78.24 |
| 2003-06-05 | -78.24 |
| 2003-06-03 | -76.35 |
| 2003-06-02 | -77.53 |
| 2003-05-30 | -77.53 |
| 2003-05-29 | -77.76 |
| 2003-05-28 | -76.35 |
| 2003-05-27 | -78.24 |
| 2003-05-26 | -76.35 |
| 2003-05-23 | -76.35 |
| 2003-05-22 | -76.35 |
| 2003-05-21 | -77.29 |
| 2003-05-20 | -77.29 |
| 2003-05-19 | -77.29 |
| 2003-05-16 | -80.13 |
| 2003-05-15 | -80.13 |
| 2003-05-14 | -80.37 |
| 2003-05-13 | -80.37 |
| 2003-05-12 | -80.84 |
| 2003-05-09 | -80.84 |
| 2003-05-07 | -80.84 |
| 2003-05-06 | -80.84 |
| 2003-05-05 | -80.84 |
| 2003-05-02 | -78.71 |
| 2003-04-30 | -78.71 |
| 2003-04-29 | -78.71 |
| 2003-04-28 | -74.69 |
| 2003-04-25 | -74.45 |
| 2003-04-24 | -74.45 |
| 2003-04-23 | -74.45 |
| 2003-04-22 | -74.45 |
| 2003-04-17 | -74.45 |
| 2003-04-16 | -74.45 |
| 2003-04-15 | -74.45 |
| 2003-04-14 | -74.45 |
| 2003-04-11 | -74.45 |
| 2003-04-10 | -74.45 |
| 2003-04-09 | -74.45 |
| 2003-04-08 | -74.45 |
| 2003-04-07 | -74.45 |
| 2003-04-04 | -74.45 |
| 2003-04-03 | -75.87 |
| 2003-04-02 | -73.98 |
| 2003-04-01 | -73.98 |
| 2003-03-31 | -72.56 |
| 2003-03-28 | -71.61 |
| 2003-03-27 | -71.61 |
| 2003-03-26 | -71.61 |
| 2003-03-25 | -71.61 |
| 2003-03-24 | -69.25 |
| 2003-03-21 | -66.88 |
| 2003-03-20 | -63.33 |
| 2003-03-19 | -63.33 |
| 2003-03-18 | -64.75 |
| 2003-03-17 | -65.70 |
| 2003-03-14 | -65.70 |
| 2003-03-13 | -65.70 |
| 2003-03-12 | -64.99 |
| 2003-03-11 | -66.17 |
| 2003-03-10 | -68.07 |
| 2003-03-07 | -69.25 |
| 2003-03-06 | -73.27 |
| 2003-03-05 | -73.27 |
| 2003-03-04 | -73.03 |
| 2003-03-03 | -72.80 |
| 2003-02-28 | -73.51 |
| 2003-02-27 | -73.51 |
| 2003-02-26 | -73.51 |
| 2003-02-25 | -73.03 |
| 2003-02-24 | -72.80 |
| 2003-02-21 | -72.80 |
| 2003-02-20 | -72.56 |
| 2003-02-19 | -72.32 |
| 2003-02-18 | -72.32 |
| 2003-02-17 | -71.85 |
| 2003-02-14 | -70.90 |
| 2003-02-13 | -69.01 |
| 2003-02-12 | -66.88 |
| 2003-02-11 | -66.88 |
| 2003-02-10 | -66.88 |
| 2003-02-07 | -67.59 |
| 2003-02-06 | -68.07 |
| 2003-02-05 | -68.07 |
| 2003-02-04 | -68.07 |
| 2003-01-30 | -68.07 |
| 2003-01-29 | -69.25 |
| 2003-01-28 | -69.72 |
| 2003-01-27 | -70.19 |
| 2003-01-24 | -71.61 |
| 2003-01-23 | -73.51 |
| 2003-01-22 | -71.61 |
| 2003-01-21 | -71.61 |
| 2003-01-20 | -71.61 |
| 2003-01-17 | -71.61 |
| 2003-01-16 | -71.38 |
| 2003-01-15 | -71.61 |
| 2003-01-14 | -71.61 |
| 2003-01-13 | -71.61 |
| 2003-01-10 | -69.96 |
| 2003-01-09 | -68.07 |
| 2003-01-08 | -68.07 |
| 2003-01-07 | -68.07 |
| 2003-01-06 | -68.07 |
| 2003-01-03 | -74.45 |
| 2003-01-02 | -72.56 |
| 2002-12-31 | -72.56 |
| 2002-12-30 | -72.80 |
| 2002-12-27 | -73.98 |
| 2002-12-24 | -72.56 |
| 2002-12-23 | -72.56 |
| 2002-12-20 | -72.56 |
| 2002-12-19 | -74.22 |
| 2002-12-18 | -72.32 |
| 2002-12-17 | -70.43 |
| 2002-12-16 | -70.43 |
| 2002-12-13 | -68.78 |
| 2002-12-12 | -68.78 |
| 2002-12-11 | -66.88 |
| 2002-12-10 | -66.88 |
| 2002-12-09 | -63.33 |
| 2002-12-06 | -63.33 |
| 2002-12-05 | -63.33 |
| 2002-12-04 | -63.33 |
| 2002-12-03 | -63.33 |
| 2002-12-02 | -63.33 |
| 2002-11-29 | -63.33 |
| 2002-11-28 | -63.33 |
| 2002-11-27 | -63.33 |
| 2002-11-26 | -63.33 |
| 2002-11-25 | -62.15 |
| 2002-11-22 | -62.15 |
| 2002-11-21 | -62.15 |
| 2002-11-20 | -63.33 |
| 2002-11-19 | -63.33 |
| 2002-11-18 | -63.33 |
| 2002-11-15 | -64.99 |
| 2002-11-14 | -67.12 |
| 2002-11-13 | -67.12 |
| 2002-11-12 | -67.12 |
| 2002-11-11 | -68.07 |
| 2002-11-08 | -68.07 |
| 2002-11-07 | -66.88 |
| 2002-11-06 | -65.70 |
| 2002-11-05 | -65.70 |
| 2002-11-04 | -65.70 |
| 2002-11-01 | -67.59 |
| 2002-10-31 | -67.59 |
| 2002-10-30 | -67.59 |
| 2002-10-29 | -67.59 |
| 2002-10-28 | -67.59 |
| 2002-10-25 | -67.59 |
| 2002-10-24 | -67.59 |
| 2002-10-23 | -67.59 |
| 2002-10-22 | -67.59 |
| 2002-10-21 | -67.59 |
| 2002-10-18 | -67.59 |
| 2002-10-17 | -68.78 |
| 2002-10-16 | -68.78 |
| 2002-10-15 | -66.88 |
| 2002-10-11 | -67.36 |
| 2002-10-10 | -67.36 |
| 2002-10-09 | -67.36 |
| 2002-10-08 | -67.36 |
| 2002-10-07 | -66.88 |
| 2002-10-04 | -66.88 |
| 2002-10-03 | -66.88 |
| 2002-10-02 | -65.70 |
| 2002-09-30 | -64.52 |
| 2002-09-27 | -64.52 |
| 2002-09-26 | -64.52 |
| 2002-09-25 | -66.88 |
| 2002-09-24 | -66.88 |
| 2002-09-23 | -68.78 |
| 2002-09-20 | -67.36 |
| 2002-09-19 | -67.36 |
| 2002-09-18 | -67.36 |
| 2002-09-17 | -64.52 |
| 2002-09-16 | -63.33 |
| 2002-09-13 | -62.15 |
| 2002-09-12 | -60.50 |
| 2002-09-11 | -57.89 |
| 2002-09-10 | -55.06 |
| 2002-09-09 | -52.69 |
| 2002-09-06 | -51.51 |
| 2002-09-05 | -52.69 |
| 2002-09-04 | -55.53 |
| 2002-09-03 | -57.42 |
| 2002-09-02 | -57.42 |
| 2002-08-30 | -59.31 |
| 2002-08-29 | -59.31 |
| 2002-08-28 | -59.31 |
| 2002-08-27 | -59.31 |
| 2002-08-26 | -59.31 |
| 2002-08-23 | -59.31 |
| 2002-08-22 | -60.73 |
| 2002-08-21 | -63.33 |
| 2002-08-20 | -64.52 |
| 2002-08-19 | -66.88 |
| 2002-08-16 | -66.41 |
| 2002-08-15 | -66.88 |
| 2002-08-14 | -69.25 |
| 2002-08-13 | -66.88 |
| 2002-08-12 | -66.65 |
| 2002-08-09 | -66.65 |
| 2002-08-08 | -66.88 |
| 2002-08-07 | -66.88 |
| 2002-08-06 | -66.88 |
| 2002-08-05 | -66.88 |
| 2002-08-02 | -62.86 |
| 2002-08-01 | -58.60 |
| 2002-07-31 | -59.79 |
| 2002-07-30 | -59.79 |
| 2002-07-29 | -60.97 |
| 2002-07-26 | -69.49 |
| 2002-07-25 | -61.92 |
| 2002-07-24 | -60.26 |
| 2002-07-23 | -59.08 |
| 2002-07-22 | -61.68 |
| 2002-07-19 | -60.97 |
| 2002-07-18 | -59.08 |
| 2002-07-17 | -58.60 |
| 2002-07-16 | -57.42 |
| 2002-07-15 | -56.24 |
| 2002-07-12 | -55.29 |
| 2002-07-11 | -55.77 |
| 2002-07-10 | -55.77 |
| 2002-07-09 | -55.53 |
| 2002-07-08 | -55.29 |
| 2002-07-05 | -55.29 |
| 2002-07-04 | -55.06 |
| 2002-07-03 | -55.06 |
| 2002-07-02 | -53.16 |
| 2002-06-28 | -53.16 |
| 2002-06-27 | -54.35 |
| 2002-06-26 | -57.66 |
| 2002-06-25 | -57.42 |
| 2002-06-24 | -57.42 |
| 2002-06-21 | -57.42 |
| 2002-06-20 | -58.60 |
| 2002-06-19 | -56.24 |
| 2002-06-18 | -52.69 |
| 2002-06-17 | -52.93 |
| 2002-06-14 | -52.69 |
| 2002-06-13 | -52.69 |
| 2002-06-12 | -53.40 |
| 2002-06-11 | -49.14 |
| 2002-06-10 | -47.72 |
| 2002-06-07 | -47.72 |
| 2002-06-06 | -47.72 |
| 2002-06-05 | -47.72 |
| 2002-06-04 | -47.72 |
| 2002-06-03 | -47.72 |
| 2002-05-31 | -47.72 |
| 2002-05-30 | -47.96 |
| 2002-05-29 | -47.49 |
| 2002-05-28 | -47.96 |
| 2002-05-27 | -49.62 |
| 2002-05-24 | -52.22 |
| 2002-05-23 | -52.22 |
| 2002-05-22 | -52.45 |
| 2002-05-21 | -51.51 |
| 2002-05-17 | -49.85 |
| 2002-05-16 | -45.36 |
| 2002-05-15 | -44.41 |
| 2002-05-14 | -45.12 |
| 2002-05-13 | -45.12 |
| 2002-05-10 | -47.96 |
| 2002-05-09 | -52.45 |
| 2002-05-08 | -56.71 |
| 2002-05-07 | -56.00 |
| 2002-05-06 | -56.24 |
| 2002-05-03 | -56.95 |
| 2002-05-02 | -55.77 |
| 2002-04-30 | -56.00 |
| 2002-04-29 | -56.00 |
| 2002-04-26 | -57.89 |
| 2002-04-25 | -57.18 |
| 2002-04-24 | -55.53 |
| 2002-04-23 | -55.06 |
| 2002-04-22 | -55.77 |
| 2002-04-19 | -54.58 |
| 2002-04-18 | -52.69 |
| 2002-04-17 | -49.14 |
| 2002-04-16 | -55.06 |
| 2002-04-15 | -58.37 |
| 2002-04-12 | -59.31 |
| 2002-04-11 | -62.15 |
| 2002-04-10 | -62.39 |
| 2002-04-09 | -62.15 |
| 2002-04-08 | -61.21 |
| 2002-04-04 | -58.60 |
| 2002-04-03 | -56.47 |
| 2002-04-02 | -56.24 |
| 2002-03-28 | -54.82 |
| 2002-03-27 | -56.71 |
| 2002-03-26 | -58.60 |
| 2002-03-25 | -58.60 |
| 2002-03-22 | -58.60 |
| 2002-03-21 | -60.97 |
| 2002-03-20 | -59.31 |
| 2002-03-19 | -58.60 |
| 2002-03-18 | -58.60 |
| 2002-03-15 | -58.60 |
| 2002-03-14 | -59.55 |
| 2002-03-13 | -59.55 |
| 2002-03-12 | -60.26 |
| 2002-03-11 | -60.26 |
| 2002-03-08 | -57.42 |
| 2002-03-07 | -53.40 |
| 2002-03-06 | -52.69 |
| 2002-03-05 | -51.51 |
| 2002-03-04 | -50.32 |
| 2002-03-01 | -50.32 |
| 2002-02-28 | -50.32 |
| 2002-02-27 | -49.62 |
| 2002-02-26 | -49.62 |
| 2002-02-25 | -49.14 |
| 2002-02-22 | -48.91 |
| 2002-02-21 | -48.43 |
| 2002-02-20 | -47.96 |
| 2002-02-19 | -47.96 |
| 2002-02-18 | -46.78 |
| 2002-02-15 | -47.49 |
| 2002-02-11 | -45.59 |
| 2002-02-08 | -45.59 |
| 2002-02-07 | -45.59 |
| 2002-02-06 | -45.59 |
| 2002-02-05 | -46.54 |
| 2002-02-04 | -47.49 |
| 2002-02-01 | -45.59 |
| 2002-01-31 | -45.59 |
| 2002-01-30 | -45.59 |
| 2002-01-29 | -45.59 |
| 2002-01-28 | -46.54 |
| 2002-01-25 | -46.54 |
| 2002-01-24 | -45.59 |
| 2002-01-23 | -43.23 |
| 2002-01-22 | -43.23 |
| 2002-01-21 | -43.23 |
| 2002-01-18 | -43.23 |
| 2002-01-17 | -42.05 |
| 2002-01-16 | -41.34 |
| 2002-01-15 | -44.41 |
| 2002-01-14 | -41.34 |
| 2002-01-11 | -41.81 |
| 2002-01-10 | -46.07 |
| 2002-01-09 | -47.96 |
| 2002-01-08 | -51.51 |
| 2002-01-07 | -50.32 |
| 2002-01-04 | -46.30 |
| 2002-01-03 | -46.30 |
| 2002-01-02 | -46.30 |
| 2001-12-31 | -40.86 |
| 2001-12-28 | -40.86 |
| 2001-12-27 | -40.86 |
| 2001-12-24 | -39.68 |
| 2001-12-21 | -39.68 |
| 2001-12-20 | -41.81 |
| 2001-12-19 | -45.59 |
| 2001-12-18 | -50.80 |
| 2001-12-17 | -44.17 |
| 2001-12-14 | -41.81 |
| 2001-12-13 | -39.68 |
| 2001-12-12 | -36.13 |
| 2001-12-11 | -45.83 |
| 2001-12-10 | -47.49 |
| 2001-12-07 | -50.09 |
| 2001-12-06 | -56.24 |
| 2001-12-05 | -57.89 |
| 2001-12-04 | -59.79 |
| 2001-12-03 | -59.79 |
| 2001-11-30 | -59.79 |
| 2001-11-29 | -59.55 |
| 2001-11-28 | -59.55 |
| 2001-11-27 | -57.66 |
| 2001-11-26 | -55.77 |
| 2001-11-23 | -56.00 |
| 2001-11-22 | -57.89 |
| 2001-11-21 | -58.13 |
| 2001-11-20 | -58.13 |
| 2001-11-19 | -57.42 |
| 2001-11-16 | -58.60 |
| 2001-11-15 | -56.71 |
| 2001-11-14 | -58.60 |
| 2001-11-13 | -59.31 |
| 2001-11-12 | -57.66 |
| 2001-11-09 | -57.89 |
| 2001-11-08 | -57.89 |
| 2001-11-07 | -57.89 |
| 2001-11-06 | -57.89 |
| 2001-11-05 | -57.42 |
| 2001-11-02 | -57.42 |
| 2001-11-01 | -57.42 |
| 2001-10-31 | -57.42 |
| 2001-10-30 | -57.89 |
| 2001-10-29 | -56.71 |
| 2001-10-26 | -56.00 |
| 2001-10-24 | -55.77 |
| 2001-10-23 | -55.29 |
| 2001-10-22 | -56.71 |
| 2001-10-19 | -57.89 |
| 2001-10-18 | -62.63 |
| 2001-10-17 | -62.63 |
| 2001-10-16 | -62.63 |
| 2001-10-15 | -62.63 |
| 2001-10-12 | -62.63 |
| 2001-10-11 | -62.63 |
| 2001-10-10 | -62.63 |
| 2001-10-09 | -62.39 |
| 2001-10-08 | -62.39 |
| 2001-10-05 | -62.39 |
| 2001-10-04 | -62.39 |
| 2001-10-03 | -62.39 |
| 2001-09-28 | -62.39 |
| 2001-09-27 | -62.15 |
| 2001-09-26 | -62.63 |
| 2001-09-25 | -62.63 |
| 2001-09-24 | -61.44 |
| 2001-09-21 | -62.86 |
| 2001-09-20 | -64.75 |
| 2001-09-19 | -63.33 |
| 2001-09-18 | -64.75 |
| 2001-09-17 | -62.86 |
| 2001-09-14 | -64.52 |
| 2001-09-13 | -60.97 |
| 2001-09-12 | -62.15 |
| 2001-09-11 | -61.44 |
| 2001-09-10 | -60.73 |
| 2001-09-07 | -61.68 |
| 2001-09-06 | -61.68 |
| 2001-09-05 | -61.44 |
| 2001-09-04 | -61.36 |
| 2001-09-03 | -60.45 |
| 2001-08-31 | -59.09 |
| 2001-08-30 | -58.41 |
| 2001-08-29 | -59.09 |
| 2001-08-28 | -58.64 |
| 2001-08-27 | -57.50 |
| 2001-08-24 | -57.95 |
| 2001-08-23 | -57.05 |
| 2001-08-22 | -59.77 |
| 2001-08-21 | -34.09 |
| 2001-08-20 | -34.09 |
| 2001-08-17 | -34.09 |
| 2001-08-16 | -35.23 |
| 2001-08-15 | -34.09 |
| 2001-08-14 | -34.09 |
| 2001-08-13 | -34.09 |
| 2001-08-10 | -38.64 |
| 2001-08-09 | -43.18 |
| 2001-08-08 | -43.18 |
| 2001-08-07 | -42.05 |
| 2001-08-06 | -43.86 |
| 2001-08-03 | -43.64 |
| 2001-08-02 | -43.64 |
| 2001-08-01 | -45.68 |
| 2001-07-31 | -45.23 |
| 2001-07-30 | -43.18 |
| 2001-07-27 | -43.18 |
| 2001-07-26 | -43.18 |
| 2001-07-24 | -42.05 |
| 2001-07-23 | -42.05 |
| 2001-07-20 | -40.91 |
| 2001-07-19 | -40.91 |
| 2001-07-18 | -40.91 |
| 2001-07-17 | -43.18 |
| 2001-07-16 | -32.95 |
| 2001-07-13 | -30.68 |
| 2001-07-12 | -29.55 |
| 2001-07-11 | -29.55 |
| 2001-07-10 | -27.27 |
| 2001-07-09 | -27.27 |
| 2001-07-05 | -22.73 |
| 2001-07-04 | -14.77 |
| 2001-07-03 | -13.64 |
| 2001-06-29 | -14.77 |
| 2001-06-28 | -15.91 |
| 2001-06-27 | -14.77 |
| 2001-06-26 | -13.64 |
| 2001-06-22 | -14.77 |
| 2001-06-21 | -11.36 |
| 2001-06-20 | -15.91 |
| 2001-06-19 | -15.91 |
| 2001-06-18 | -12.50 |
| 2001-06-15 | -13.64 |
| 2001-06-14 | -9.09 |
| 2001-06-13 | 3.41 |
| 2001-06-12 | 2.27 |
| 2001-06-11 | 10.23 |
| 2001-06-08 | 11.36 |
| 2001-06-07 | 15.91 |
| 2001-06-06 | 11.36 |
| 2001-06-05 | 18.18 |
| 2001-06-04 | 15.91 |
| 2001-06-01 | 15.91 |
| 2001-05-31 | 7.95 |
| 2001-05-30 | 10.23 |
| 2001-05-29 | 12.50 |
| 2001-05-28 | 13.64 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | -2.27 |
| 2001-05-23 | -9.09 |
| 2001-05-22 | -9.09 |
| 2001-05-21 | -9.09 |
| 2001-05-18 | -9.09 |
| 2001-05-17 | -9.09 |
| 2001-05-16 | -6.82 |
| 2001-05-15 | -2.27 |
| 2001-05-14 | -1.14 |
| 2001-05-11 | 2.27 |
| 2001-05-10 | 2.27 |
| 2001-05-09 | -1.14 |
| 2001-05-08 | -1.14 |
| 2001-05-07 | -3.41 |
| 2001-05-04 | -2.27 |
| 2001-05-03 | 3.41 |
| 2001-05-02 | -7.95 |
| 2001-04-27 | -14.77 |
| 2001-04-26 | -21.59 |
| 2001-04-25 | -26.14 |
| 2001-04-24 | -26.14 |
| 2001-04-23 | -25.00 |
| 2001-04-20 | -23.86 |
| 2001-04-19 | -20.45 |
| 2001-04-18 | -15.91 |
| 2001-04-17 | -14.77 |
| 2001-04-12 | -9.09 |
| 2001-04-11 | -14.77 |
| 2001-04-10 | -15.91 |
| 2001-04-09 | -15.91 |
| 2001-04-06 | -15.91 |
| 2001-04-04 | -12.50 |
| 2001-04-03 | -11.36 |
| 2001-04-02 | -13.64 |
| 2001-03-30 | -12.50 |
| 2001-03-29 | -13.64 |
| 2001-03-28 | -12.50 |
| 2001-03-27 | -12.50 |
| 2001-03-26 | -11.36 |
| 2001-03-23 | -15.91 |
| 2001-03-22 | -14.77 |
| 2001-03-21 | -11.36 |
| 2001-03-20 | -9.09 |
| 2001-03-19 | -6.82 |
| 2001-03-16 | -5.68 |
| 2001-03-15 | -4.55 |
| 2001-03-14 | -3.41 |
| 2001-03-13 | -9.09 |
| 2001-03-12 | -4.55 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | -1.14 |
| 2001-03-07 | -1.14 |
| 2001-03-06 | 2.27 |
| 2001-03-05 | 2.27 |
| 2001-03-02 | -1.14 |
| 2001-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy