Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-18 | 294.75 |
| 2025-09-17 | 292.54 |
| 2025-09-16 | 294.75 |
| 2025-09-15 | 292.17 |
| 2025-09-12 | 291.43 |
| 2025-09-11 | 287.01 |
| 2025-09-10 | 284.44 |
| 2025-09-09 | 277.07 |
| 2025-09-08 | 274.49 |
| 2025-09-05 | 275.97 |
| 2025-09-04 | 266.76 |
| 2025-09-03 | 265.10 |
| 2025-09-02 | 267.31 |
| 2025-09-01 | 268.23 |
| 2025-08-29 | 267.31 |
| 2025-08-28 | 270.44 |
| 2025-08-27 | 268.60 |
| 2025-08-26 | 268.97 |
| 2025-08-25 | 273.76 |
| 2025-08-22 | 273.02 |
| 2025-08-21 | 271.55 |
| 2025-08-20 | 266.39 |
| 2025-08-19 | 264.74 |
| 2025-08-18 | 262.53 |
| 2025-08-15 | 269.34 |
| 2025-08-14 | 269.71 |
| 2025-08-13 | 270.87 |
| 2025-08-12 | 266.12 |
| 2025-08-11 | 265.20 |
| 2025-08-08 | 258.81 |
| 2025-08-07 | 261.18 |
| 2025-08-06 | 254.42 |
| 2025-08-05 | 251.87 |
| 2025-08-04 | 252.23 |
| 2025-08-01 | 248.03 |
| 2025-07-31 | 251.32 |
| 2025-07-30 | 254.24 |
| 2025-07-29 | 268.31 |
| 2025-07-28 | 269.41 |
| 2025-07-25 | 269.04 |
| 2025-07-24 | 273.42 |
| 2025-07-23 | 265.39 |
| 2025-07-22 | 264.29 |
| 2025-07-21 | 259.72 |
| 2025-07-18 | 258.63 |
| 2025-07-17 | 256.80 |
| 2025-07-16 | 255.16 |
| 2025-07-15 | 256.80 |
| 2025-07-14 | 252.96 |
| 2025-07-11 | 254.61 |
| 2025-07-10 | 254.61 |
| 2025-07-09 | 253.33 |
| 2025-07-08 | 251.68 |
| 2025-07-07 | 248.03 |
| 2025-07-04 | 246.39 |
| 2025-07-03 | 246.57 |
| 2025-07-02 | 248.03 |
| 2025-06-30 | 246.93 |
| 2025-06-27 | 247.12 |
| 2025-06-26 | 248.58 |
| 2025-06-25 | 249.31 |
| 2025-06-24 | 243.83 |
| 2025-06-23 | 235.42 |
| 2025-06-20 | 237.07 |
| 2025-06-19 | 233.23 |
| 2025-06-18 | 235.42 |
| 2025-06-17 | 236.52 |
| 2025-06-16 | 238.90 |
| 2025-06-13 | 237.07 |
| 2025-06-12 | 238.16 |
| 2025-06-11 | 240.91 |
| 2025-06-10 | 242.91 |
| 2025-06-09 | 242.73 |
| 2025-06-06 | 240.72 |
| 2025-06-05 | 239.99 |
| 2025-06-04 | 240.36 |
| 2025-06-03 | 236.70 |
| 2025-06-02 | 237.98 |
| 2025-05-30 | 237.80 |
| 2025-05-29 | 237.07 |
| 2025-05-28 | 235.97 |
| 2025-05-27 | 237.62 |
| 2025-05-26 | 238.90 |
| 2025-05-23 | 240.36 |
| 2025-05-22 | 238.35 |
| 2025-05-21 | 238.16 |
| 2025-05-20 | 239.08 |
| 2025-05-19 | 234.33 |
| 2025-05-16 | 232.87 |
| 2025-05-15 | 231.04 |
| 2025-05-14 | 231.77 |
| 2025-05-13 | 227.57 |
| 2025-05-12 | 228.85 |
| 2025-05-09 | 219.71 |
| 2025-05-08 | 215.51 |
| 2025-05-07 | 218.13 |
| 2025-05-06 | 215.59 |
| 2025-05-02 | 212.15 |
| 2025-04-30 | 215.41 |
| 2025-04-29 | 219.94 |
| 2025-04-28 | 210.52 |
| 2025-04-25 | 209.07 |
| 2025-04-24 | 209.26 |
| 2025-04-23 | 211.07 |
| 2025-04-22 | 198.21 |
| 2025-04-17 | 192.60 |
| 2025-04-16 | 188.07 |
| 2025-04-15 | 185.35 |
| 2025-04-14 | 184.27 |
| 2025-04-11 | 173.40 |
| 2025-04-10 | 174.13 |
| 2025-04-09 | 159.64 |
| 2025-04-08 | 163.27 |
| 2025-04-07 | 165.80 |
| 2025-04-03 | 211.79 |
| 2025-04-02 | 218.67 |
| 2025-04-01 | 221.39 |
| 2025-03-31 | 219.21 |
| 2025-03-28 | 223.92 |
| 2025-03-27 | 223.74 |
| 2025-03-26 | 224.10 |
| 2025-03-25 | 219.39 |
| 2025-03-24 | 223.02 |
| 2025-03-21 | 220.84 |
| 2025-03-20 | 225.19 |
| 2025-03-19 | 225.01 |
| 2025-03-18 | 222.47 |
| 2025-03-17 | 217.40 |
| 2025-03-14 | 209.44 |
| 2025-03-13 | 210.16 |
| 2025-03-12 | 207.99 |
| 2025-03-11 | 208.53 |
| 2025-03-10 | 218.85 |
| 2025-03-07 | 218.49 |
| 2025-03-06 | 225.91 |
| 2025-03-05 | 222.69 |
| 2025-03-04 | 223.21 |
| 2025-03-03 | 220.40 |
| 2025-02-28 | 213.38 |
| 2025-02-27 | 213.91 |
| 2025-02-26 | 211.63 |
| 2025-02-25 | 205.83 |
| 2025-02-24 | 201.27 |
| 2025-02-21 | 204.43 |
| 2025-02-20 | 206.01 |
| 2025-02-19 | 210.40 |
| 2025-02-18 | 206.18 |
| 2025-02-17 | 200.21 |
| 2025-02-14 | 196.70 |
| 2025-02-13 | 197.93 |
| 2025-02-12 | 196.53 |
| 2025-02-11 | 194.25 |
| 2025-02-10 | 190.03 |
| 2025-02-07 | 187.22 |
| 2025-02-06 | 183.18 |
| 2025-02-05 | 181.60 |
| 2025-02-04 | 181.08 |
| 2025-02-03 | 180.55 |
| 2025-01-28 | 180.73 |
| 2025-01-27 | 178.97 |
| 2025-01-24 | 180.55 |
| 2025-01-23 | 176.16 |
| 2025-01-22 | 178.27 |
| 2025-01-21 | 176.86 |
| 2025-01-20 | 175.11 |
| 2025-01-17 | 172.48 |
| 2025-01-16 | 171.60 |
| 2025-01-15 | 166.86 |
| 2025-01-14 | 166.68 |
| 2025-01-13 | 164.40 |
| 2025-01-10 | 168.61 |
| 2025-01-09 | 165.45 |
| 2025-01-08 | 166.68 |
| 2025-01-07 | 164.40 |
| 2025-01-06 | 165.28 |
| 2025-01-03 | 163.35 |
| 2025-01-02 | 165.80 |
| 2024-12-31 | 166.15 |
| 2024-12-30 | 165.80 |
| 2024-12-27 | 164.22 |
| 2024-12-24 | 162.99 |
| 2024-12-23 | 163.17 |
| 2024-12-20 | 160.19 |
| 2024-12-19 | 161.06 |
| 2024-12-18 | 163.35 |
| 2024-12-17 | 164.05 |
| 2024-12-16 | 163.35 |
| 2024-12-13 | 161.94 |
| 2024-12-12 | 162.99 |
| 2024-12-11 | 161.24 |
| 2024-12-10 | 160.54 |
| 2024-12-09 | 160.89 |
| 2024-12-06 | 161.77 |
| 2024-12-05 | 158.96 |
| 2024-12-04 | 158.43 |
| 2024-12-03 | 158.08 |
| 2024-12-02 | 154.74 |
| 2024-11-29 | 154.57 |
| 2024-11-28 | 153.16 |
| 2024-11-27 | 152.81 |
| 2024-11-26 | 151.23 |
| 2024-11-25 | 149.65 |
| 2024-11-22 | 150.18 |
| 2024-11-21 | 150.35 |
| 2024-11-20 | 151.23 |
| 2024-11-19 | 151.58 |
| 2024-11-18 | 147.72 |
| 2024-11-15 | 144.74 |
| 2024-11-14 | 142.80 |
| 2024-11-13 | 143.86 |
| 2024-11-12 | 143.86 |
| 2024-11-11 | 147.19 |
| 2024-11-08 | 150.71 |
| 2024-11-07 | 154.04 |
| 2024-11-06 | 151.31 |
| 2024-11-05 | 151.49 |
| 2024-11-04 | 149.92 |
| 2024-11-01 | 148.71 |
| 2024-10-31 | 150.44 |
| 2024-10-30 | 149.57 |
| 2024-10-29 | 148.71 |
| 2024-10-28 | 139.85 |
| 2024-10-25 | 139.15 |
| 2024-10-24 | 138.81 |
| 2024-10-23 | 138.98 |
| 2024-10-22 | 137.07 |
| 2024-10-21 | 137.94 |
| 2024-10-18 | 138.63 |
| 2024-10-17 | 136.03 |
| 2024-10-16 | 135.16 |
| 2024-10-15 | 134.81 |
| 2024-10-14 | 136.90 |
| 2024-10-10 | 136.72 |
| 2024-10-09 | 135.51 |
| 2024-10-08 | 137.76 |
| 2024-10-07 | 144.36 |
| 2024-10-04 | 143.15 |
| 2024-10-03 | 141.06 |
| 2024-10-02 | 142.63 |
| 2024-09-30 | 144.71 |
| 2024-09-27 | 145.23 |
| 2024-09-26 | 143.15 |
| 2024-09-25 | 142.80 |
| 2024-09-24 | 143.50 |
| 2024-09-23 | 139.50 |
| 2024-09-20 | 139.50 |
| 2024-09-19 | 138.11 |
| 2024-09-17 | 136.72 |
| 2024-09-16 | 133.60 |
| 2024-09-13 | 133.77 |
| 2024-09-12 | 132.55 |
| 2024-09-11 | 131.16 |
| 2024-09-10 | 134.46 |
| 2024-09-09 | 132.90 |
| 2024-09-05 | 134.46 |
| 2024-09-04 | 132.90 |
| 2024-09-03 | 136.03 |
| 2024-09-02 | 137.42 |
| 2024-08-30 | 138.29 |
| 2024-08-29 | 137.07 |
| 2024-08-28 | 136.55 |
| 2024-08-27 | 136.20 |
| 2024-08-26 | 133.94 |
| 2024-08-23 | 132.21 |
| 2024-08-22 | 132.03 |
| 2024-08-21 | 129.95 |
| 2024-08-20 | 131.69 |
| 2024-08-19 | 130.12 |
| 2024-08-16 | 129.25 |
| 2024-08-15 | 124.39 |
| 2024-08-14 | 122.55 |
| 2024-08-13 | 121.18 |
| 2024-08-12 | 120.84 |
| 2024-08-09 | 119.47 |
| 2024-08-08 | 115.69 |
| 2024-08-07 | 116.38 |
| 2024-08-06 | 115.52 |
| 2024-08-05 | 112.94 |
| 2024-08-02 | 125.64 |
| 2024-08-01 | 134.22 |
| 2024-07-31 | 140.06 |
| 2024-07-30 | 129.42 |
| 2024-07-29 | 130.96 |
| 2024-07-26 | 127.36 |
| 2024-07-25 | 126.50 |
| 2024-07-24 | 128.73 |
| 2024-07-23 | 129.25 |
| 2024-07-22 | 130.28 |
| 2024-07-19 | 127.70 |
| 2024-07-18 | 132.68 |
| 2024-07-17 | 130.62 |
| 2024-07-16 | 130.28 |
| 2024-07-15 | 131.65 |
| 2024-07-12 | 133.02 |
| 2024-07-11 | 130.79 |
| 2024-07-10 | 128.22 |
| 2024-07-09 | 129.07 |
| 2024-07-08 | 130.28 |
| 2024-07-05 | 132.68 |
| 2024-07-04 | 136.28 |
| 2024-07-03 | 133.88 |
| 2024-07-02 | 134.22 |
| 2024-06-28 | 134.39 |
| 2024-06-27 | 134.39 |
| 2024-06-26 | 134.39 |
| 2024-06-25 | 134.74 |
| 2024-06-24 | 132.85 |
| 2024-06-21 | 133.88 |
| 2024-06-20 | 135.08 |
| 2024-06-19 | 135.25 |
| 2024-06-18 | 133.19 |
| 2024-06-17 | 131.99 |
| 2024-06-14 | 130.45 |
| 2024-06-13 | 133.02 |
| 2024-06-12 | 133.88 |
| 2024-06-11 | 135.08 |
| 2024-06-07 | 135.94 |
| 2024-06-06 | 135.08 |
| 2024-06-05 | 133.71 |
| 2024-06-04 | 135.08 |
| 2024-06-03 | 137.31 |
| 2024-05-31 | 135.59 |
| 2024-05-30 | 133.88 |
| 2024-05-29 | 135.08 |
| 2024-05-28 | 136.45 |
| 2024-05-27 | 136.45 |
| 2024-05-24 | 135.08 |
| 2024-05-23 | 136.80 |
| 2024-05-22 | 138.51 |
| 2024-05-21 | 135.42 |
| 2024-05-20 | 136.28 |
| 2024-05-17 | 135.25 |
| 2024-05-16 | 140.57 |
| 2024-05-14 | 136.62 |
| 2024-05-13 | 133.71 |
| 2024-05-10 | 133.36 |
| 2024-05-09 | 132.33 |
| 2024-05-08 | 133.12 |
| 2024-05-07 | 130.97 |
| 2024-05-06 | 129.31 |
| 2024-05-03 | 129.81 |
| 2024-05-02 | 129.48 |
| 2024-04-30 | 122.02 |
| 2024-04-29 | 117.22 |
| 2024-04-26 | 115.23 |
| 2024-04-25 | 114.57 |
| 2024-04-24 | 114.40 |
| 2024-04-23 | 112.91 |
| 2024-04-22 | 110.09 |
| 2024-04-19 | 104.96 |
| 2024-04-18 | 107.61 |
| 2024-04-17 | 105.95 |
| 2024-04-16 | 106.78 |
| 2024-04-15 | 111.58 |
| 2024-04-12 | 111.42 |
| 2024-04-11 | 114.90 |
| 2024-04-10 | 114.73 |
| 2024-04-09 | 111.75 |
| 2024-04-08 | 109.43 |
| 2024-04-05 | 107.94 |
| 2024-04-03 | 103.47 |
| 2024-04-02 | 105.12 |
| 2024-03-28 | 102.64 |
| 2024-03-27 | 102.47 |
| 2024-03-26 | 104.62 |
| 2024-03-25 | 102.80 |
| 2024-03-22 | 101.97 |
| 2024-03-21 | 101.81 |
| 2024-03-20 | 97.50 |
| 2024-03-19 | 97.17 |
| 2024-03-18 | 97.50 |
| 2024-03-15 | 94.02 |
| 2024-03-14 | 95.68 |
| 2024-03-13 | 96.51 |
| 2024-03-12 | 94.68 |
| 2024-03-11 | 93.36 |
| 2024-03-08 | 94.85 |
| 2024-03-07 | 93.86 |
| 2024-03-06 | 92.44 |
| 2024-03-05 | 91.01 |
| 2024-03-04 | 92.92 |
| 2024-03-01 | 94.67 |
| 2024-02-29 | 91.65 |
| 2024-02-28 | 90.06 |
| 2024-02-27 | 89.74 |
| 2024-02-26 | 89.90 |
| 2024-02-23 | 88.47 |
| 2024-02-22 | 89.58 |
| 2024-02-21 | 91.65 |
| 2024-02-20 | 99.28 |
| 2024-02-19 | 98.49 |
| 2024-02-16 | 97.05 |
| 2024-02-15 | 95.15 |
| 2024-02-14 | 93.40 |
| 2024-02-09 | 95.15 |
| 2024-02-08 | 96.10 |
| 2024-02-07 | 97.69 |
| 2024-02-06 | 96.26 |
| 2024-02-05 | 94.19 |
| 2024-02-02 | 95.15 |
| 2024-02-01 | 93.71 |
| 2024-01-31 | 94.83 |
| 2024-01-30 | 95.15 |
| 2024-01-29 | 95.15 |
| 2024-01-26 | 93.08 |
| 2024-01-25 | 92.12 |
| 2024-01-24 | 90.69 |
| 2024-01-23 | 88.31 |
| 2024-01-22 | 86.08 |
| 2024-01-19 | 86.56 |
| 2024-01-18 | 86.24 |
| 2024-01-17 | 84.33 |
| 2024-01-16 | 87.99 |
| 2024-01-15 | 93.87 |
| 2024-01-12 | 95.62 |
| 2024-01-11 | 100.39 |
| 2024-01-10 | 100.08 |
| 2024-01-09 | 101.83 |
| 2024-01-08 | 99.28 |
| 2024-01-05 | 98.33 |
| 2024-01-04 | 97.85 |
| 2024-01-03 | 99.44 |
| 2024-01-02 | 100.24 |
| 2023-12-29 | 100.39 |
| 2023-12-28 | 100.87 |
| 2023-12-27 | 98.96 |
| 2023-12-22 | 96.58 |
| 2023-12-21 | 94.83 |
| 2023-12-20 | 94.67 |
| 2023-12-19 | 91.81 |
| 2023-12-18 | 91.97 |
| 2023-12-15 | 95.15 |
| 2023-12-14 | 94.03 |
| 2023-12-13 | 92.60 |
| 2023-12-12 | 92.92 |
| 2023-12-11 | 91.81 |
| 2023-12-08 | 90.85 |
| 2023-12-07 | 90.37 |
| 2023-12-06 | 89.42 |
| 2023-12-05 | 88.31 |
| 2023-12-04 | 89.90 |
| 2023-12-01 | 88.31 |
| 2023-11-30 | 88.31 |
| 2023-11-29 | 89.26 |
| 2023-11-28 | 89.74 |
| 2023-11-27 | 90.37 |
| 2023-11-24 | 89.10 |
| 2023-11-23 | 90.53 |
| 2023-11-22 | 90.06 |
| 2023-11-21 | 90.69 |
| 2023-11-20 | 91.49 |
| 2023-11-17 | 87.83 |
| 2023-11-16 | 88.94 |
| 2023-11-15 | 90.53 |
| 2023-11-14 | 85.60 |
| 2023-11-13 | 83.69 |
| 2023-11-10 | 82.26 |
| 2023-11-09 | 82.90 |
| 2023-11-08 | 82.96 |
| 2023-11-07 | 84.06 |
| 2023-11-06 | 83.75 |
| 2023-11-03 | 82.65 |
| 2023-11-02 | 78.88 |
| 2023-11-01 | 78.57 |
| 2023-10-31 | 76.22 |
| 2023-10-30 | 79.51 |
| 2023-10-27 | 82.18 |
| 2023-10-26 | 79.20 |
| 2023-10-25 | 83.43 |
| 2023-10-24 | 83.90 |
| 2023-10-20 | 87.67 |
| 2023-10-19 | 90.65 |
| 2023-10-18 | 95.36 |
| 2023-10-17 | 94.10 |
| 2023-10-16 | 93.95 |
| 2023-10-13 | 96.14 |
| 2023-10-12 | 98.34 |
| 2023-10-11 | 97.08 |
| 2023-10-10 | 95.20 |
| 2023-10-09 | 94.57 |
| 2023-10-06 | 94.73 |
| 2023-10-05 | 91.28 |
| 2023-10-04 | 90.97 |
| 2023-10-03 | 91.12 |
| 2023-09-29 | 93.63 |
| 2023-09-28 | 90.18 |
| 2023-09-27 | 90.97 |
| 2023-09-26 | 89.55 |
| 2023-09-25 | 91.59 |
| 2023-09-22 | 92.69 |
| 2023-09-21 | 90.81 |
| 2023-09-20 | 91.75 |
| 2023-09-19 | 90.49 |
| 2023-09-18 | 90.65 |
| 2023-09-15 | 90.97 |
| 2023-09-14 | 87.51 |
| 2023-09-13 | 85.16 |
| 2023-09-12 | 81.86 |
| 2023-09-11 | 80.92 |
| 2023-09-07 | 79.82 |
| 2023-09-06 | 81.24 |
| 2023-09-05 | 80.92 |
| 2023-09-04 | 84.37 |
| 2023-08-31 | 84.69 |
| 2023-08-30 | 86.26 |
| 2023-08-29 | 83.59 |
| 2023-08-28 | 84.37 |
| 2023-08-25 | 83.28 |
| 2023-08-24 | 84.69 |
| 2023-08-23 | 83.28 |
| 2023-08-22 | 83.75 |
| 2023-08-21 | 83.59 |
| 2023-08-18 | 84.06 |
| 2023-08-17 | 86.10 |
| 2023-08-16 | 88.14 |
| 2023-08-15 | 92.06 |
| 2023-08-14 | 95.67 |
| 2023-08-11 | 96.46 |
| 2023-08-10 | 96.46 |
| 2023-08-09 | 97.92 |
| 2023-08-08 | 98.39 |
| 2023-08-07 | 98.23 |
| 2023-08-04 | 97.92 |
| 2023-08-03 | 94.98 |
| 2023-08-02 | 99.01 |
| 2023-08-01 | 105.52 |
| 2023-07-31 | 102.11 |
| 2023-07-28 | 100.87 |
| 2023-07-27 | 101.33 |
| 2023-07-26 | 100.40 |
| 2023-07-25 | 99.94 |
| 2023-07-24 | 97.46 |
| 2023-07-21 | 99.32 |
| 2023-07-20 | 97.77 |
| 2023-07-19 | 96.06 |
| 2023-07-18 | 95.13 |
| 2023-07-14 | 94.67 |
| 2023-07-13 | 92.65 |
| 2023-07-12 | 90.33 |
| 2023-07-11 | 88.31 |
| 2023-07-10 | 88.93 |
| 2023-07-07 | 88.00 |
| 2023-07-06 | 89.09 |
| 2023-07-05 | 91.10 |
| 2023-07-04 | 92.96 |
| 2023-07-03 | 92.03 |
| 2023-06-30 | 89.09 |
| 2023-06-29 | 88.62 |
| 2023-06-28 | 88.62 |
| 2023-06-27 | 87.54 |
| 2023-06-26 | 84.75 |
| 2023-06-23 | 85.21 |
| 2023-06-21 | 90.02 |
| 2023-06-20 | 90.64 |
| 2023-06-19 | 90.33 |
| 2023-06-16 | 89.09 |
| 2023-06-15 | 86.14 |
| 2023-06-14 | 86.14 |
| 2023-06-13 | 85.68 |
| 2023-06-12 | 85.99 |
| 2023-06-09 | 85.99 |
| 2023-06-08 | 85.83 |
| 2023-06-07 | 84.90 |
| 2023-06-06 | 83.04 |
| 2023-06-05 | 83.35 |
| 2023-06-02 | 80.41 |
| 2023-06-01 | 77.77 |
| 2023-05-31 | 78.86 |
| 2023-05-30 | 82.42 |
| 2023-05-29 | 82.11 |
| 2023-05-25 | 80.87 |
| 2023-05-24 | 83.66 |
| 2023-05-23 | 84.75 |
| 2023-05-22 | 85.21 |
| 2023-05-19 | 84.28 |
| 2023-05-18 | 84.28 |
| 2023-05-17 | 81.80 |
| 2023-05-16 | 85.06 |
| 2023-05-15 | 83.66 |
| 2023-05-12 | 82.11 |
| 2023-05-11 | 82.73 |
| 2023-05-10 | 81.55 |
| 2023-05-09 | 81.39 |
| 2023-05-08 | 82.00 |
| 2023-05-05 | 78.79 |
| 2023-05-04 | 79.40 |
| 2023-05-03 | 80.02 |
| 2023-05-02 | 79.40 |
| 2023-04-28 | 71.76 |
| 2023-04-27 | 72.06 |
| 2023-04-26 | 69.00 |
| 2023-04-25 | 69.77 |
| 2023-04-24 | 71.14 |
| 2023-04-21 | 71.14 |
| 2023-04-20 | 72.37 |
| 2023-04-19 | 70.84 |
| 2023-04-18 | 72.37 |
| 2023-04-17 | 74.05 |
| 2023-04-14 | 70.07 |
| 2023-04-13 | 69.00 |
| 2023-04-12 | 67.47 |
| 2023-04-11 | 67.63 |
| 2023-04-06 | 65.79 |
| 2023-04-04 | 67.17 |
| 2023-04-03 | 65.79 |
| 2023-03-31 | 62.73 |
| 2023-03-30 | 64.57 |
| 2023-03-29 | 61.97 |
| 2023-03-28 | 61.05 |
| 2023-03-27 | 57.99 |
| 2023-03-24 | 59.52 |
| 2023-03-23 | 64.26 |
| 2023-03-22 | 63.65 |
| 2023-03-21 | 58.76 |
| 2023-03-20 | 54.32 |
| 2023-03-17 | 64.57 |
| 2023-03-16 | 64.87 |
| 2023-03-15 | 68.85 |
| 2023-03-14 | 64.11 |
| 2023-03-13 | 72.22 |
| 2023-03-10 | 72.52 |
| 2023-03-09 | 79.10 |
| 2023-03-08 | 77.26 |
| 2023-03-07 | 78.64 |
| 2023-03-06 | 77.87 |
| 2023-03-03 | 77.42 |
| 2023-03-02 | 78.18 |
| 2023-03-01 | 78.78 |
| 2023-02-28 | 75.96 |
| 2023-02-27 | 75.22 |
| 2023-02-24 | 76.70 |
| 2023-02-23 | 76.11 |
| 2023-02-22 | 79.97 |
| 2023-02-21 | 70.92 |
| 2023-02-20 | 74.33 |
| 2023-02-17 | 72.70 |
| 2023-02-16 | 72.40 |
| 2023-02-15 | 70.77 |
| 2023-02-14 | 72.70 |
| 2023-02-13 | 71.36 |
| 2023-02-10 | 72.10 |
| 2023-02-09 | 72.10 |
| 2023-02-08 | 71.51 |
| 2023-02-07 | 67.95 |
| 2023-02-06 | 67.95 |
| 2023-02-03 | 65.87 |
| 2023-02-02 | 71.06 |
| 2023-02-01 | 69.28 |
| 2023-01-31 | 71.95 |
| 2023-01-30 | 71.66 |
| 2023-01-27 | 71.95 |
| 2023-01-26 | 71.81 |
| 2023-01-20 | 68.84 |
| 2023-01-19 | 68.10 |
| 2023-01-18 | 68.54 |
| 2023-01-17 | 68.10 |
| 2023-01-16 | 68.10 |
| 2023-01-13 | 64.68 |
| 2023-01-12 | 60.53 |
| 2023-01-11 | 59.19 |
| 2023-01-10 | 58.16 |
| 2023-01-09 | 58.16 |
| 2023-01-06 | 54.89 |
| 2023-01-05 | 52.07 |
| 2023-01-04 | 48.36 |
| 2023-01-03 | 44.51 |
| 2022-12-30 | 44.06 |
| 2022-12-29 | 43.62 |
| 2022-12-28 | 43.91 |
| 2022-12-23 | 42.13 |
| 2022-12-22 | 43.02 |
| 2022-12-21 | 40.95 |
| 2022-12-20 | 38.72 |
| 2022-12-19 | 39.31 |
| 2022-12-16 | 39.46 |
| 2022-12-15 | 40.06 |
| 2022-12-14 | 42.58 |
| 2022-12-13 | 41.54 |
| 2022-12-12 | 41.24 |
| 2022-12-09 | 40.06 |
| 2022-12-08 | 39.61 |
| 2022-12-07 | 38.42 |
| 2022-12-06 | 40.50 |
| 2022-12-05 | 40.06 |
| 2022-12-02 | 39.17 |
| 2022-12-01 | 40.35 |
| 2022-11-30 | 40.20 |
| 2022-11-29 | 37.24 |
| 2022-11-28 | 35.31 |
| 2022-11-25 | 36.49 |
| 2022-11-24 | 36.49 |
| 2022-11-23 | 34.12 |
| 2022-11-22 | 32.79 |
| 2022-11-21 | 31.60 |
| 2022-11-18 | 31.01 |
| 2022-11-17 | 31.60 |
| 2022-11-16 | 31.60 |
| 2022-11-15 | 32.64 |
| 2022-11-14 | 29.52 |
| 2022-11-11 | 28.78 |
| 2022-11-10 | 26.11 |
| 2022-11-09 | 27.59 |
| 2022-11-08 | 27.59 |
| 2022-11-07 | 27.59 |
| 2022-11-04 | 22.99 |
| 2022-11-03 | 19.58 |
| 2022-11-02 | 22.85 |
| 2022-11-01 | 21.81 |
| 2022-10-31 | 19.43 |
| 2022-10-28 | 18.84 |
| 2022-10-27 | 20.77 |
| 2022-10-26 | 19.43 |
| 2022-10-25 | 18.54 |
| 2022-10-24 | 24.92 |
| 2022-10-21 | 23.29 |
| 2022-10-20 | 24.03 |
| 2022-10-19 | 23.59 |
| 2022-10-18 | 25.22 |
| 2022-10-17 | 22.10 |
| 2022-10-14 | 20.32 |
| 2022-10-13 | 14.98 |
| 2022-10-12 | 14.83 |
| 2022-10-11 | 17.80 |
| 2022-10-10 | 19.73 |
| 2022-10-07 | 22.40 |
| 2022-10-06 | 25.37 |
| 2022-10-05 | 26.55 |
| 2022-10-03 | 19.73 |
| 2022-09-30 | 22.40 |
| 2022-09-29 | 19.88 |
| 2022-09-28 | 18.69 |
| 2022-09-27 | 25.96 |
| 2022-09-26 | 25.37 |
| 2022-09-23 | 35.60 |
| 2022-09-22 | 35.60 |
| 2022-09-21 | 40.65 |
| 2022-09-20 | 43.47 |
| 2022-09-19 | 41.54 |
| 2022-09-16 | 41.24 |
| 2022-09-15 | 40.65 |
| 2022-09-14 | 41.24 |
| 2022-09-13 | 44.95 |
| 2022-09-09 | 42.58 |
| 2022-09-08 | 41.24 |
| 2022-09-07 | 41.84 |
| 2022-09-06 | 44.80 |
| 2022-09-05 | 41.84 |
| 2022-09-02 | 42.73 |
| 2022-09-01 | 43.17 |
| 2022-08-31 | 44.21 |
| 2022-08-30 | 45.84 |
| 2022-08-29 | 44.66 |
| 2022-08-26 | 45.69 |
| 2022-08-25 | 45.55 |
| 2022-08-24 | 44.06 |
| 2022-08-23 | 45.55 |
| 2022-08-22 | 46.29 |
| 2022-08-19 | 49.40 |
| 2022-08-18 | 49.70 |
| 2022-08-17 | 52.05 |
| 2022-08-16 | 51.76 |
| 2022-08-15 | 52.79 |
| 2022-08-12 | 53.96 |
| 2022-08-11 | 53.66 |
| 2022-08-10 | 52.05 |
| 2022-08-09 | 52.49 |
| 2022-08-08 | 51.62 |
| 2022-08-05 | 49.57 |
| 2022-08-04 | 51.03 |
| 2022-08-03 | 49.27 |
| 2022-08-02 | 49.27 |
| 2022-08-01 | 51.76 |
| 2022-07-29 | 44.59 |
| 2022-07-28 | 45.18 |
| 2022-07-27 | 46.05 |
| 2022-07-26 | 46.64 |
| 2022-07-25 | 42.98 |
| 2022-07-22 | 42.25 |
| 2022-07-21 | 41.08 |
| 2022-07-20 | 44.15 |
| 2022-07-19 | 42.83 |
| 2022-07-18 | 43.86 |
| 2022-07-15 | 39.62 |
| 2022-07-14 | 43.42 |
| 2022-07-13 | 43.71 |
| 2022-07-12 | 43.57 |
| 2022-07-11 | 43.42 |
| 2022-07-08 | 45.76 |
| 2022-07-07 | 45.32 |
| 2022-07-06 | 43.71 |
| 2022-07-05 | 48.98 |
| 2022-07-04 | 50.01 |
| 2022-06-30 | 51.18 |
| 2022-06-29 | 51.91 |
| 2022-06-28 | 52.35 |
| 2022-06-27 | 51.62 |
| 2022-06-24 | 48.69 |
| 2022-06-23 | 48.25 |
| 2022-06-22 | 48.25 |
| 2022-06-21 | 50.44 |
| 2022-06-20 | 45.03 |
| 2022-06-17 | 45.32 |
| 2022-06-16 | 45.76 |
| 2022-06-15 | 46.05 |
| 2022-06-14 | 45.03 |
| 2022-06-13 | 42.54 |
| 2022-06-10 | 46.20 |
| 2022-06-09 | 48.10 |
| 2022-06-08 | 50.01 |
| 2022-06-07 | 51.47 |
| 2022-06-06 | 54.10 |
| 2022-06-02 | 53.08 |
| 2022-06-01 | 53.66 |
| 2022-05-31 | 52.49 |
| 2022-05-30 | 53.37 |
| 2022-05-27 | 52.05 |
| 2022-05-26 | 49.86 |
| 2022-05-25 | 49.13 |
| 2022-05-24 | 44.59 |
| 2022-05-23 | 41.81 |
| 2022-05-20 | 41.81 |
| 2022-05-19 | 39.18 |
| 2022-05-18 | 41.52 |
| 2022-05-17 | 42.25 |
| 2022-05-16 | 40.20 |
| 2022-05-13 | 39.76 |
| 2022-05-12 | 36.83 |
| 2022-05-11 | 41.66 |
| 2022-05-10 | 41.81 |
| 2022-05-06 | 43.42 |
| 2022-05-05 | 47.66 |
| 2022-05-04 | 48.54 |
| 2022-05-03 | 45.76 |
| 2022-04-29 | 42.10 |
| 2022-04-28 | 42.98 |
| 2022-04-27 | 40.79 |
| 2022-04-26 | 44.88 |
| 2022-04-25 | 51.18 |
| 2022-04-22 | 58.49 |
| 2022-04-21 | 60.98 |
| 2022-04-20 | 57.91 |
| 2022-04-19 | 56.44 |
| 2022-04-14 | 55.86 |
| 2022-04-13 | 56.01 |
| 2022-04-12 | 56.15 |
| 2022-04-11 | 58.20 |
| 2022-04-08 | 57.91 |
| 2022-04-07 | 56.44 |
| 2022-04-06 | 57.18 |
| 2022-04-04 | 58.20 |
| 2022-04-01 | 59.08 |
| 2022-03-31 | 58.64 |
| 2022-03-30 | 57.91 |
| 2022-03-29 | 56.59 |
| 2022-03-28 | 57.32 |
| 2022-03-25 | 54.54 |
| 2022-03-24 | 54.25 |
| 2022-03-23 | 55.57 |
| 2022-03-22 | 53.23 |
| 2022-03-21 | 50.30 |
| 2022-03-18 | 50.44 |
| 2022-03-17 | 49.86 |
| 2022-03-16 | 44.01 |
| 2022-03-15 | 44.01 |
| 2022-03-14 | 45.18 |
| 2022-03-11 | 42.98 |
| 2022-03-10 | 43.86 |
| 2022-03-09 | 35.89 |
| 2022-03-08 | 32.44 |
| 2022-03-07 | 32.02 |
| 2022-03-04 | 42.10 |
| 2022-03-03 | 47.06 |
| 2022-03-02 | 41.27 |
| 2022-03-01 | 48.99 |
| 2022-02-28 | 49.27 |
| 2022-02-25 | 51.06 |
| 2022-02-24 | 54.93 |
| 2022-02-23 | 60.31 |
| 2022-02-22 | 55.75 |
| 2022-02-21 | 61.55 |
| 2022-02-18 | 60.03 |
| 2022-02-17 | 60.03 |
| 2022-02-16 | 61.41 |
| 2022-02-15 | 60.03 |
| 2022-02-14 | 62.79 |
| 2022-02-11 | 62.79 |
| 2022-02-10 | 62.10 |
| 2022-02-09 | 63.62 |
| 2022-02-08 | 62.24 |
| 2022-02-07 | 59.75 |
| 2022-02-04 | 59.75 |
| 2022-01-31 | 52.17 |
| 2022-01-28 | 53.41 |
| 2022-01-27 | 50.79 |
| 2022-01-26 | 48.72 |
| 2022-01-25 | 44.44 |
| 2022-01-24 | 47.06 |
| 2022-01-21 | 46.92 |
| 2022-01-20 | 50.10 |
| 2022-01-19 | 50.92 |
| 2022-01-18 | 50.51 |
| 2022-01-17 | 51.75 |
| 2022-01-14 | 50.51 |
| 2022-01-13 | 48.03 |
| 2022-01-12 | 45.54 |
| 2022-01-11 | 43.34 |
| 2022-01-10 | 42.65 |
| 2022-01-07 | 38.23 |
| 2022-01-06 | 35.20 |
| 2022-01-05 | 35.61 |
| 2022-01-04 | 31.89 |
| 2022-01-03 | 29.27 |
| 2021-12-31 | 29.40 |
| 2021-12-30 | 29.40 |
| 2021-12-29 | 29.27 |
| 2021-12-28 | 28.58 |
| 2021-12-24 | 28.16 |
| 2021-12-23 | 27.47 |
| 2021-12-22 | 26.09 |
| 2021-12-21 | 25.40 |
| 2021-12-20 | 25.54 |
| 2021-12-17 | 28.02 |
| 2021-12-16 | 24.58 |
| 2021-12-15 | 24.02 |
| 2021-12-14 | 22.78 |
| 2021-12-13 | 24.44 |
| 2021-12-10 | 24.71 |
| 2021-12-09 | 24.99 |
| 2021-12-08 | 25.54 |
| 2021-12-07 | 25.95 |
| 2021-12-06 | 23.75 |
| 2021-12-03 | 23.75 |
| 2021-12-02 | 21.40 |
| 2021-12-01 | 20.02 |
| 2021-11-30 | 18.51 |
| 2021-11-29 | 20.71 |
| 2021-11-26 | 22.37 |
| 2021-11-25 | 27.33 |
| 2021-11-24 | 27.20 |
| 2021-11-23 | 25.54 |
| 2021-11-22 | 25.68 |
| 2021-11-19 | 27.06 |
| 2021-11-18 | 27.06 |
| 2021-11-17 | 26.92 |
| 2021-11-16 | 26.37 |
| 2021-11-15 | 24.71 |
| 2021-11-12 | 24.99 |
| 2021-11-11 | 25.40 |
| 2021-11-10 | 24.99 |
| 2021-11-09 | 25.68 |
| 2021-11-08 | 26.09 |
| 2021-11-05 | 25.40 |
| 2021-11-04 | 30.09 |
| 2021-11-03 | 29.27 |
| 2021-11-02 | 29.82 |
| 2021-11-01 | 29.54 |
| 2021-10-29 | 30.09 |
| 2021-10-28 | 29.68 |
| 2021-10-27 | 32.02 |
| 2021-10-26 | 31.06 |
| 2021-10-25 | 28.85 |
| 2021-10-22 | 28.30 |
| 2021-10-21 | 28.30 |
| 2021-10-20 | 27.89 |
| 2021-10-19 | 27.33 |
| 2021-10-18 | 27.47 |
| 2021-10-15 | 27.06 |
| 2021-10-12 | 24.02 |
| 2021-10-11 | 24.16 |
| 2021-10-08 | 20.99 |
| 2021-10-07 | 19.33 |
| 2021-10-06 | 17.13 |
| 2021-10-05 | 13.40 |
| 2021-10-04 | 11.75 |
| 2021-09-30 | 12.99 |
| 2021-09-29 | 13.81 |
| 2021-09-28 | 12.71 |
| 2021-09-27 | 11.19 |
| 2021-09-24 | 9.54 |
| 2021-09-23 | 9.68 |
| 2021-09-21 | 7.05 |
| 2021-09-20 | 7.61 |
| 2021-09-17 | 11.06 |
| 2021-09-16 | 10.37 |
| 2021-09-15 | 10.64 |
| 2021-09-14 | 10.92 |
| 2021-09-13 | 12.30 |
| 2021-09-10 | 12.85 |
| 2021-09-09 | 11.47 |
| 2021-09-08 | 11.61 |
| 2021-09-07 | 13.12 |
| 2021-09-06 | 14.23 |
| 2021-09-03 | 14.37 |
| 2021-09-02 | 14.09 |
| 2021-09-01 | 15.33 |
| 2021-08-31 | 14.37 |
| 2021-08-30 | 14.92 |
| 2021-08-27 | 15.88 |
| 2021-08-26 | 16.30 |
| 2021-08-25 | 15.88 |
| 2021-08-24 | 15.19 |
| 2021-08-23 | 16.99 |
| 2021-08-20 | 16.02 |
| 2021-08-19 | 16.85 |
| 2021-08-18 | 18.24 |
| 2021-08-17 | 19.47 |
| 2021-08-16 | 20.83 |
| 2021-08-13 | 20.42 |
| 2021-08-12 | 20.69 |
| 2021-08-11 | 20.01 |
| 2021-08-10 | 19.33 |
| 2021-08-09 | 19.33 |
| 2021-08-06 | 17.70 |
| 2021-08-05 | 17.97 |
| 2021-08-04 | 17.56 |
| 2021-08-03 | 16.88 |
| 2021-08-02 | 18.38 |
| 2021-07-30 | 17.29 |
| 2021-07-29 | 16.88 |
| 2021-07-28 | 16.47 |
| 2021-07-27 | 17.43 |
| 2021-07-26 | 15.38 |
| 2021-07-23 | 17.02 |
| 2021-07-22 | 17.97 |
| 2021-07-21 | 15.38 |
| 2021-07-20 | 14.56 |
| 2021-07-19 | 16.47 |
| 2021-07-16 | 19.20 |
| 2021-07-15 | 20.29 |
| 2021-07-14 | 20.83 |
| 2021-07-13 | 22.74 |
| 2021-07-12 | 19.60 |
| 2021-07-09 | 18.65 |
| 2021-07-08 | 19.74 |
| 2021-07-07 | 21.51 |
| 2021-07-06 | 23.28 |
| 2021-07-05 | 23.01 |
| 2021-07-02 | 22.19 |
| 2021-06-30 | 22.19 |
| 2021-06-29 | 23.28 |
| 2021-06-28 | 25.05 |
| 2021-06-25 | 25.60 |
| 2021-06-24 | 25.05 |
| 2021-06-23 | 25.46 |
| 2021-06-22 | 24.65 |
| 2021-06-21 | 24.10 |
| 2021-06-18 | 28.60 |
| 2021-06-17 | 31.59 |
| 2021-06-16 | 31.05 |
| 2021-06-15 | 29.00 |
| 2021-06-11 | 29.69 |
| 2021-06-10 | 29.82 |
| 2021-06-09 | 31.87 |
| 2021-06-08 | 33.23 |
| 2021-06-07 | 32.68 |
| 2021-06-04 | 32.27 |
| 2021-06-03 | 32.95 |
| 2021-06-02 | 33.91 |
| 2021-06-01 | 35.54 |
| 2021-05-31 | 34.32 |
| 2021-05-28 | 38.40 |
| 2021-05-27 | 33.36 |
| 2021-05-26 | 33.77 |
| 2021-05-25 | 34.04 |
| 2021-05-24 | 33.23 |
| 2021-05-21 | 32.27 |
| 2021-05-20 | 32.00 |
| 2021-05-18 | 34.04 |
| 2021-05-17 | 32.27 |
| 2021-05-14 | 32.82 |
| 2021-05-13 | 30.23 |
| 2021-05-12 | 30.64 |
| 2021-05-11 | 31.73 |
| 2021-05-10 | 33.91 |
| 2021-05-07 | 33.77 |
| 2021-05-06 | 33.91 |
| 2021-05-05 | 31.87 |
| 2021-05-04 | 31.18 |
| 2021-05-03 | 28.87 |
| 2021-04-30 | 33.09 |
| 2021-04-29 | 31.59 |
| 2021-04-28 | 29.28 |
| 2021-04-27 | 25.33 |
| 2021-04-26 | 22.87 |
| 2021-04-23 | 22.06 |
| 2021-04-22 | 22.19 |
| 2021-04-21 | 23.15 |
| 2021-04-20 | 25.60 |
| 2021-04-19 | 25.33 |
| 2021-04-16 | 23.15 |
| 2021-04-15 | 24.37 |
| 2021-04-14 | 25.74 |
| 2021-04-13 | 25.33 |
| 2021-04-12 | 24.78 |
| 2021-04-09 | 26.82 |
| 2021-04-08 | 27.64 |
| 2021-04-07 | 25.05 |
| 2021-04-01 | 23.56 |
| 2021-03-31 | 23.96 |
| 2021-03-30 | 23.83 |
| 2021-03-29 | 22.87 |
| 2021-03-26 | 22.19 |
| 2021-03-25 | 21.92 |
| 2021-03-24 | 20.83 |
| 2021-03-23 | 23.56 |
| 2021-03-22 | 25.33 |
| 2021-03-19 | 27.51 |
| 2021-03-18 | 27.51 |
| 2021-03-17 | 24.65 |
| 2021-03-16 | 24.78 |
| 2021-03-15 | 26.69 |
| 2021-03-12 | 24.65 |
| 2021-03-11 | 27.78 |
| 2021-03-10 | 26.92 |
| 2021-03-09 | 29.58 |
| 2021-03-08 | 26.92 |
| 2021-03-05 | 22.53 |
| 2021-03-04 | 23.73 |
| 2021-03-03 | 22.93 |
| 2021-03-02 | 19.74 |
| 2021-03-01 | 22.53 |
| 2021-02-26 | 25.72 |
| 2021-02-25 | 26.65 |
| 2021-02-24 | 22.53 |
| 2021-02-23 | 24.13 |
| 2021-02-22 | 23.60 |
| 2021-02-19 | 21.07 |
| 2021-02-18 | 23.33 |
| 2021-02-17 | 22.40 |
| 2021-02-16 | 21.60 |
| 2021-02-11 | 12.96 |
| 2021-02-10 | 13.23 |
| 2021-02-09 | 10.84 |
| 2021-02-08 | 9.91 |
| 2021-02-05 | 10.84 |
| 2021-02-04 | 8.98 |
| 2021-02-03 | 9.91 |
| 2021-02-02 | 8.84 |
| 2021-02-01 | 8.31 |
| 2021-01-29 | 8.84 |
| 2021-01-28 | 10.44 |
| 2021-01-27 | 13.63 |
| 2021-01-26 | 12.17 |
| 2021-01-25 | 13.76 |
| 2021-01-22 | 14.83 |
| 2021-01-21 | 17.88 |
| 2021-01-20 | 14.96 |
| 2021-01-19 | 16.42 |
| 2021-01-18 | 11.77 |
| 2021-01-15 | 14.16 |
| 2021-01-14 | 14.29 |
| 2021-01-13 | 13.63 |
| 2021-01-12 | 14.96 |
| 2021-01-11 | 14.29 |
| 2021-01-08 | 15.36 |
| 2021-01-07 | 15.36 |
| 2021-01-06 | 10.31 |
| 2021-01-05 | 6.72 |
| 2021-01-04 | 7.52 |
| 2020-12-31 | 8.31 |
| 2020-12-30 | 7.91 |
| 2020-12-29 | 6.98 |
| 2020-12-28 | 6.32 |
| 2020-12-24 | 6.59 |
| 2020-12-23 | 5.12 |
| 2020-12-22 | 4.86 |
| 2020-12-21 | 4.99 |
| 2020-12-18 | 9.38 |
| 2020-12-17 | 10.84 |
| 2020-12-16 | 9.78 |
| 2020-12-15 | 8.98 |
| 2020-12-14 | 9.91 |
| 2020-12-11 | 10.71 |
| 2020-12-10 | 11.37 |
| 2020-12-09 | 10.97 |
| 2020-12-08 | 9.91 |
| 2020-12-07 | 14.03 |
| 2020-12-04 | 16.29 |
| 2020-12-03 | 15.36 |
| 2020-12-02 | 12.96 |
| 2020-12-01 | 8.98 |
| 2020-11-30 | 10.31 |
| 2020-11-27 | 11.64 |
| 2020-11-26 | 11.64 |
| 2020-11-25 | 12.57 |
| 2020-11-24 | 5.66 |
| 2020-11-23 | 4.59 |
| 2020-11-20 | 3.40 |
| 2020-11-19 | 3.93 |
| 2020-11-18 | 4.19 |
| 2020-11-17 | 4.33 |
| 2020-11-16 | 3.13 |
| 2020-11-13 | -0.99 |
| 2020-11-12 | 1.93 |
| 2020-11-11 | 4.33 |
| 2020-11-10 | 0.21 |
| 2020-11-09 | -7.37 |
| 2020-11-06 | -7.77 |
| 2020-11-05 | -9.23 |
| 2020-11-04 | -10.16 |
| 2020-11-03 | -10.16 |
| 2020-11-02 | -12.82 |
| 2020-10-30 | -14.68 |
| 2020-10-29 | -14.15 |
| 2020-10-28 | -13.22 |
| 2020-10-27 | -10.16 |
| 2020-10-23 | -14.28 |
| 2020-10-22 | -16.94 |
| 2020-10-21 | -17.47 |
| 2020-10-20 | -18.13 |
| 2020-10-19 | -17.87 |
| 2020-10-16 | -19.86 |
| 2020-10-15 | -20.53 |
| 2020-10-14 | -18.93 |
| 2020-10-12 | -16.41 |
| 2020-10-09 | -16.41 |
| 2020-10-08 | -16.54 |
| 2020-10-07 | -16.14 |
| 2020-10-06 | -17.47 |
| 2020-10-05 | -17.60 |
| 2020-09-30 | -20.79 |
| 2020-09-29 | -20.26 |
| 2020-09-28 | -18.13 |
| 2020-09-25 | -25.04 |
| 2020-09-24 | -23.98 |
| 2020-09-23 | -23.58 |
| 2020-09-22 | -23.72 |
| 2020-09-21 | -22.12 |
| 2020-09-18 | -17.74 |
| 2020-09-17 | -17.87 |
| 2020-09-16 | -15.61 |
| 2020-09-15 | -14.81 |
| 2020-09-14 | -14.41 |
| 2020-09-11 | -14.28 |
| 2020-09-10 | -13.88 |
| 2020-09-09 | -13.08 |
| 2020-09-08 | -12.29 |
| 2020-09-07 | -12.68 |
| 2020-09-04 | -12.02 |
| 2020-09-03 | -11.09 |
| 2020-09-02 | -11.89 |
| 2020-09-01 | -10.96 |
| 2020-08-31 | -10.16 |
| 2020-08-28 | -9.63 |
| 2020-08-27 | -11.49 |
| 2020-08-26 | -9.76 |
| 2020-08-25 | -8.70 |
| 2020-08-24 | -9.89 |
| 2020-08-21 | -10.56 |
| 2020-08-20 | -10.56 |
| 2020-08-19 | -9.23 |
| 2020-08-18 | -8.96 |
| 2020-08-17 | -8.03 |
| 2020-08-14 | -7.77 |
| 2020-08-13 | -5.91 |
| 2020-08-12 | -4.98 |
| 2020-08-11 | -9.36 |
| 2020-08-10 | -12.02 |
| 2020-08-07 | -12.82 |
| 2020-08-06 | -10.96 |
| 2020-08-05 | -9.76 |
| 2020-08-04 | -10.56 |
| 2020-08-03 | -11.22 |
| 2020-07-31 | -7.10 |
| 2020-07-30 | -5.24 |
| 2020-07-29 | -4.98 |
| 2020-07-28 | -7.50 |
| 2020-07-27 | -6.04 |
| 2020-07-24 | -4.31 |
| 2020-07-23 | -2.85 |
| 2020-07-22 | -2.72 |
| 2020-07-21 | -0.33 |
| 2020-07-20 | -2.72 |
| 2020-07-17 | -1.79 |
| 2020-07-16 | -1.12 |
| 2020-07-15 | -1.12 |
| 2020-07-14 | -2.05 |
| 2020-07-13 | -0.99 |
| 2020-07-10 | -3.25 |
| 2020-07-09 | -1.39 |
| 2020-07-08 | -1.65 |
| 2020-07-07 | 2.73 |
| 2020-07-06 | 4.46 |
| 2020-07-03 | -0.46 |
| 2020-07-02 | -0.86 |
| 2020-06-30 | -3.78 |
| 2020-06-29 | -4.18 |
| 2020-06-26 | -2.45 |
| 2020-06-24 | -1.65 |
| 2020-06-23 | -0.46 |
| 2020-06-22 | -2.45 |
| 2020-06-19 | -0.72 |
| 2020-06-18 | -1.39 |
| 2020-06-17 | 0.21 |
| 2020-06-16 | -0.59 |
| 2020-06-15 | -2.98 |
| 2020-06-12 | -0.86 |
| 2020-06-11 | 0.61 |
| 2020-06-10 | 5.66 |
| 2020-06-09 | 7.25 |
| 2020-06-08 | 8.98 |
| 2020-06-05 | 7.65 |
| 2020-06-04 | 3.26 |
| 2020-06-03 | 1.40 |
| 2020-06-02 | -1.12 |
| 2020-06-01 | -2.72 |
| 2020-05-29 | -4.71 |
| 2020-05-28 | -1.65 |
| 2020-05-27 | -0.72 |
| 2020-05-26 | -1.92 |
| 2020-05-25 | -5.11 |
| 2020-05-22 | -4.71 |
| 2020-05-21 | 2.33 |
| 2020-05-20 | 2.20 |
| 2020-05-19 | 4.86 |
| 2020-05-18 | 1.54 |
| 2020-05-15 | 1.27 |
| 2020-05-14 | 1.54 |
| 2020-05-13 | 3.40 |
| 2020-05-12 | 4.46 |
| 2020-05-11 | 6.45 |
| 2020-05-08 | 5.12 |
| 2020-05-07 | 3.26 |
| 2020-05-06 | 3.66 |
| 2020-05-05 | 3.66 |
| 2020-05-04 | 2.60 |
| 2020-04-29 | 6.98 |
| 2020-04-28 | 6.19 |
| 2020-04-27 | 4.99 |
| 2020-04-24 | 3.00 |
| 2020-04-23 | 2.86 |
| 2020-04-22 | 3.26 |
| 2020-04-21 | 4.06 |
| 2020-04-20 | 6.45 |
| 2020-04-17 | 4.99 |
| 2020-04-16 | 5.52 |
| 2020-04-15 | 7.91 |
| 2020-04-14 | 10.17 |
| 2020-04-09 | 8.98 |
| 2020-04-08 | 6.05 |
| 2020-04-07 | 6.72 |
| 2020-04-06 | 3.53 |
| 2020-04-03 | 0.74 |
| 2020-04-02 | 3.40 |
| 2020-04-01 | 6.19 |
| 2020-03-31 | 17.35 |
| 2020-03-30 | 18.28 |
| 2020-03-27 | 20.67 |
| 2020-03-26 | 21.47 |
| 2020-03-25 | 23.07 |
| 2020-03-24 | 19.88 |
| 2020-03-23 | 17.48 |
| 2020-03-20 | 24.93 |
| 2020-03-19 | 18.55 |
| 2020-03-18 | 18.41 |
| 2020-03-17 | 19.48 |
| 2020-03-16 | 16.42 |
| 2020-03-13 | 21.47 |
| 2020-03-12 | 24.00 |
| 2020-03-11 | 29.31 |
| 2020-03-10 | 29.98 |
| 2020-03-09 | 29.58 |
| 2020-03-06 | 34.63 |
| 2020-03-05 | 37.68 |
| 2020-03-04 | 36.49 |
| 2020-03-03 | 39.68 |
| 2020-03-02 | 40.34 |
| 2020-02-28 | 41.27 |
| 2020-02-27 | 44.59 |
| 2020-02-26 | 47.78 |
| 2020-02-25 | 48.98 |
| 2020-02-24 | 50.18 |
| 2020-02-21 | 50.58 |
| 2020-02-20 | 50.97 |
| 2020-02-19 | 51.51 |
| 2020-02-18 | 53.50 |
| 2020-02-17 | 57.88 |
| 2020-02-14 | 58.55 |
| 2020-02-13 | 58.02 |
| 2020-02-12 | 57.75 |
| 2020-02-11 | 55.89 |
| 2020-02-10 | 54.43 |
| 2020-02-07 | 53.63 |
| 2020-02-06 | 53.90 |
| 2020-02-05 | 50.97 |
| 2020-02-04 | 50.44 |
| 2020-02-03 | 50.18 |
| 2020-01-31 | 51.11 |
| 2020-01-30 | 50.71 |
| 2020-01-29 | 52.97 |
| 2020-01-24 | 56.16 |
| 2020-01-23 | 56.69 |
| 2020-01-22 | 57.62 |
| 2020-01-21 | 57.22 |
| 2020-01-20 | 59.35 |
| 2020-01-17 | 59.88 |
| 2020-01-16 | 59.21 |
| 2020-01-15 | 58.95 |
| 2020-01-14 | 58.82 |
| 2020-01-13 | 59.35 |
| 2020-01-10 | 59.08 |
| 2020-01-09 | 59.08 |
| 2020-01-08 | 57.62 |
| 2020-01-07 | 59.21 |
| 2020-01-06 | 59.48 |
| 2020-01-03 | 60.54 |
| 2020-01-02 | 61.87 |
| 2019-12-31 | 61.74 |
| 2019-12-30 | 61.87 |
| 2019-12-27 | 61.74 |
| 2019-12-24 | 60.81 |
| 2019-12-23 | 60.94 |
| 2019-12-20 | 61.47 |
| 2019-12-19 | 61.61 |
| 2019-12-18 | 61.07 |
| 2019-12-17 | 61.34 |
| 2019-12-16 | 59.48 |
| 2019-12-13 | 60.41 |
| 2019-12-12 | 55.76 |
| 2019-12-11 | 54.30 |
| 2019-12-10 | 53.10 |
| 2019-12-09 | 53.37 |
| 2019-12-06 | 52.70 |
| 2019-12-05 | 52.04 |
| 2019-12-04 | 51.51 |
| 2019-12-03 | 54.03 |
| 2019-12-02 | 55.23 |
| 2019-11-29 | 54.43 |
| 2019-11-28 | 56.29 |
| 2019-11-27 | 56.69 |
| 2019-11-26 | 56.29 |
| 2019-11-25 | 56.82 |
| 2019-11-22 | 54.56 |
| 2019-11-21 | 53.90 |
| 2019-11-20 | 55.49 |
| 2019-11-19 | 56.42 |
| 2019-11-18 | 54.70 |
| 2019-11-15 | 53.37 |
| 2019-11-14 | 53.90 |
| 2019-11-13 | 54.83 |
| 2019-11-12 | 56.95 |
| 2019-11-11 | 56.82 |
| 2019-11-08 | 59.61 |
| 2019-11-07 | 60.01 |
| 2019-11-06 | 60.41 |
| 2019-11-05 | 59.75 |
| 2019-11-04 | 59.75 |
| 2019-11-01 | 58.42 |
| 2019-10-31 | 58.15 |
| 2019-10-30 | 57.35 |
| 2019-10-29 | 58.02 |
| 2019-10-28 | 60.14 |
| 2019-10-25 | 63.87 |
| 2019-10-24 | 64.40 |
| 2019-10-23 | 62.67 |
| 2019-10-22 | 63.20 |
| 2019-10-21 | 62.54 |
| 2019-10-18 | 61.87 |
| 2019-10-17 | 61.87 |
| 2019-10-16 | 59.75 |
| 2019-10-15 | 59.35 |
| 2019-10-14 | 59.35 |
| 2019-10-11 | 56.69 |
| 2019-10-10 | 52.70 |
| 2019-10-09 | 52.35 |
| 2019-10-08 | 53.27 |
| 2019-10-04 | 52.74 |
| 2019-10-03 | 54.31 |
| 2019-10-02 | 56.41 |
| 2019-09-30 | 58.38 |
| 2019-09-27 | 57.07 |
| 2019-09-26 | 56.67 |
| 2019-09-25 | 55.76 |
| 2019-09-24 | 57.20 |
| 2019-09-23 | 56.02 |
| 2019-09-20 | 57.33 |
| 2019-09-19 | 56.54 |
| 2019-09-18 | 56.94 |
| 2019-09-17 | 56.67 |
| 2019-09-16 | 58.90 |
| 2019-09-13 | 59.17 |
| 2019-09-12 | 57.99 |
| 2019-09-11 | 59.30 |
| 2019-09-10 | 54.45 |
| 2019-09-09 | 52.61 |
| 2019-09-06 | 51.82 |
| 2019-09-05 | 50.77 |
| 2019-09-04 | 51.82 |
| 2019-09-03 | 46.71 |
| 2019-09-02 | 46.97 |
| 2019-08-30 | 47.63 |
| 2019-08-29 | 47.23 |
| 2019-08-28 | 46.97 |
| 2019-08-27 | 46.97 |
| 2019-08-26 | 47.37 |
| 2019-08-23 | 49.73 |
| 2019-08-22 | 49.07 |
| 2019-08-21 | 49.99 |
| 2019-08-20 | 50.51 |
| 2019-08-19 | 51.95 |
| 2019-08-16 | 48.15 |
| 2019-08-15 | 48.94 |
| 2019-08-14 | 50.04 |
| 2019-08-13 | 49.26 |
| 2019-08-12 | 52.75 |
| 2019-08-09 | 55.21 |
| 2019-08-08 | 55.73 |
| 2019-08-07 | 55.73 |
| 2019-08-06 | 55.98 |
| 2019-08-05 | 57.80 |
| 2019-08-02 | 60.77 |
| 2019-08-01 | 63.10 |
| 2019-07-31 | 63.87 |
| 2019-07-30 | 65.04 |
| 2019-07-29 | 65.30 |
| 2019-07-26 | 66.20 |
| 2019-07-25 | 67.24 |
| 2019-07-24 | 67.37 |
| 2019-07-23 | 67.50 |
| 2019-07-22 | 66.72 |
| 2019-07-19 | 68.27 |
| 2019-07-18 | 67.50 |
| 2019-07-17 | 68.14 |
| 2019-07-16 | 68.40 |
| 2019-07-15 | 68.14 |
| 2019-07-12 | 68.66 |
| 2019-07-11 | 68.66 |
| 2019-07-10 | 67.88 |
| 2019-07-09 | 67.88 |
| 2019-07-08 | 68.14 |
| 2019-07-05 | 69.31 |
| 2019-07-04 | 69.70 |
| 2019-07-03 | 69.44 |
| 2019-07-02 | 69.05 |
| 2019-06-28 | 67.63 |
| 2019-06-27 | 68.27 |
| 2019-06-26 | 65.94 |
| 2019-06-25 | 65.81 |
| 2019-06-24 | 66.46 |
| 2019-06-21 | 67.24 |
| 2019-06-20 | 68.66 |
| 2019-06-19 | 68.53 |
| 2019-06-18 | 65.69 |
| 2019-06-17 | 66.07 |
| 2019-06-14 | 65.04 |
| 2019-06-13 | 66.33 |
| 2019-06-12 | 67.37 |
| 2019-06-11 | 69.31 |
| 2019-06-10 | 68.79 |
| 2019-06-06 | 66.33 |
| 2019-06-05 | 66.20 |
| 2019-06-04 | 64.78 |
| 2019-06-03 | 63.75 |
| 2019-05-31 | 65.69 |
| 2019-05-30 | 66.85 |
| 2019-05-29 | 67.75 |
| 2019-05-28 | 69.31 |
| 2019-05-27 | 69.31 |
| 2019-05-24 | 69.18 |
| 2019-05-23 | 68.79 |
| 2019-05-22 | 68.92 |
| 2019-05-21 | 68.40 |
| 2019-05-20 | 68.66 |
| 2019-05-17 | 69.57 |
| 2019-05-16 | 70.99 |
| 2019-05-15 | 70.52 |
| 2019-05-14 | 69.50 |
| 2019-05-10 | 71.03 |
| 2019-05-09 | 69.88 |
| 2019-05-08 | 72.44 |
| 2019-05-07 | 75.63 |
| 2019-05-06 | 74.10 |
| 2019-05-03 | 78.19 |
| 2019-05-02 | 74.48 |
| 2019-04-30 | 73.08 |
| 2019-04-29 | 72.44 |
| 2019-04-26 | 71.29 |
| 2019-04-25 | 71.03 |
| 2019-04-24 | 71.80 |
| 2019-04-23 | 73.08 |
| 2019-04-18 | 72.82 |
| 2019-04-17 | 73.46 |
| 2019-04-16 | 72.82 |
| 2019-04-15 | 71.54 |
| 2019-04-12 | 71.03 |
| 2019-04-11 | 70.26 |
| 2019-04-10 | 71.16 |
| 2019-04-09 | 71.29 |
| 2019-04-08 | 70.52 |
| 2019-04-04 | 70.01 |
| 2019-04-03 | 69.75 |
| 2019-04-02 | 67.32 |
| 2019-04-01 | 65.53 |
| 2019-03-29 | 63.36 |
| 2019-03-28 | 62.85 |
| 2019-03-27 | 63.23 |
| 2019-03-26 | 63.36 |
| 2019-03-25 | 62.85 |
| 2019-03-22 | 65.53 |
| 2019-03-21 | 65.66 |
| 2019-03-20 | 66.30 |
| 2019-03-19 | 67.07 |
| 2019-03-18 | 66.43 |
| 2019-03-15 | 65.79 |
| 2019-03-14 | 65.28 |
| 2019-03-13 | 64.64 |
| 2019-03-12 | 65.79 |
| 2019-03-11 | 64.77 |
| 2019-03-08 | 64.26 |
| 2019-03-07 | 65.79 |
| 2019-03-06 | 65.41 |
| 2019-03-05 | 64.51 |
| 2019-03-04 | 64.13 |
| 2019-03-01 | 64.13 |
| 2019-02-28 | 64.00 |
| 2019-02-27 | 63.87 |
| 2019-02-26 | 63.49 |
| 2019-02-25 | 64.13 |
| 2019-02-22 | 64.64 |
| 2019-02-21 | 65.92 |
| 2019-02-20 | 64.64 |
| 2019-02-19 | 64.89 |
| 2019-02-18 | 68.76 |
| 2019-02-15 | 65.39 |
| 2019-02-14 | 67.51 |
| 2019-02-13 | 67.26 |
| 2019-02-12 | 65.14 |
| 2019-02-11 | 64.52 |
| 2019-02-08 | 64.15 |
| 2019-02-04 | 64.40 |
| 2019-02-01 | 64.77 |
| 2019-01-31 | 66.27 |
| 2019-01-30 | 65.27 |
| 2019-01-29 | 64.40 |
| 2019-01-28 | 64.15 |
| 2019-01-25 | 64.27 |
| 2019-01-24 | 62.78 |
| 2019-01-23 | 61.90 |
| 2019-01-22 | 62.28 |
| 2019-01-21 | 62.90 |
| 2019-01-18 | 62.90 |
| 2019-01-17 | 62.40 |
| 2019-01-16 | 62.40 |
| 2019-01-15 | 62.28 |
| 2019-01-14 | 60.91 |
| 2019-01-11 | 63.02 |
| 2019-01-10 | 61.53 |
| 2019-01-09 | 63.27 |
| 2019-01-08 | 61.40 |
| 2019-01-07 | 61.78 |
| 2019-01-04 | 60.41 |
| 2019-01-03 | 57.67 |
| 2019-01-02 | 57.79 |
| 2018-12-31 | 61.53 |
| 2018-12-28 | 58.91 |
| 2018-12-27 | 59.53 |
| 2018-12-24 | 59.91 |
| 2018-12-21 | 60.91 |
| 2018-12-20 | 58.41 |
| 2018-12-19 | 59.78 |
| 2018-12-18 | 59.04 |
| 2018-12-17 | 60.16 |
| 2018-12-14 | 59.78 |
| 2018-12-13 | 62.53 |
| 2018-12-12 | 59.53 |
| 2018-12-11 | 57.91 |
| 2018-12-10 | 58.91 |
| 2018-12-07 | 58.79 |
| 2018-12-06 | 61.90 |
| 2018-12-05 | 65.27 |
| 2018-12-04 | 69.75 |
| 2018-12-03 | 70.00 |
| 2018-11-30 | 66.76 |
| 2018-11-29 | 66.14 |
| 2018-11-28 | 68.63 |
| 2018-11-27 | 67.26 |
| 2018-11-26 | 66.64 |
| 2018-11-23 | 64.27 |
| 2018-11-22 | 64.40 |
| 2018-11-21 | 62.78 |
| 2018-11-20 | 62.28 |
| 2018-11-19 | 64.64 |
| 2018-11-16 | 65.02 |
| 2018-11-15 | 64.52 |
| 2018-11-14 | 62.65 |
| 2018-11-13 | 61.40 |
| 2018-11-12 | 62.15 |
| 2018-11-09 | 61.16 |
| 2018-11-08 | 64.27 |
| 2018-11-07 | 64.40 |
| 2018-11-06 | 64.64 |
| 2018-11-05 | 63.27 |
| 2018-11-02 | 65.52 |
| 2018-11-01 | 62.15 |
| 2018-10-31 | 60.53 |
| 2018-10-30 | 57.42 |
| 2018-10-29 | 58.41 |
| 2018-10-26 | 50.81 |
| 2018-10-25 | 52.18 |
| 2018-10-24 | 53.55 |
| 2018-10-23 | 55.55 |
| 2018-10-22 | 60.41 |
| 2018-10-19 | 59.16 |
| 2018-10-18 | 60.91 |
| 2018-10-16 | 61.53 |
| 2018-10-15 | 61.40 |
| 2018-10-12 | 64.64 |
| 2018-10-11 | 64.64 |
| 2018-10-10 | 67.80 |
| 2018-10-09 | 66.69 |
| 2018-10-08 | 67.68 |
| 2018-10-05 | 68.67 |
| 2018-10-04 | 67.68 |
| 2018-10-03 | 67.43 |
| 2018-10-02 | 66.94 |
| 2018-09-28 | 70.51 |
| 2018-09-27 | 71.01 |
| 2018-09-26 | 71.62 |
| 2018-09-24 | 69.90 |
| 2018-09-21 | 71.87 |
| 2018-09-20 | 69.16 |
| 2018-09-19 | 67.43 |
| 2018-09-18 | 66.94 |
| 2018-09-17 | 66.45 |
| 2018-09-14 | 67.31 |
| 2018-09-13 | 66.45 |
| 2018-09-12 | 64.23 |
| 2018-09-11 | 63.37 |
| 2018-09-10 | 63.49 |
| 2018-09-07 | 65.59 |
| 2018-09-06 | 66.32 |
| 2018-09-05 | 67.06 |
| 2018-09-04 | 69.53 |
| 2018-09-03 | 68.42 |
| 2018-08-31 | 69.65 |
| 2018-08-30 | 71.25 |
| 2018-08-29 | 72.85 |
| 2018-08-28 | 72.98 |
| 2018-08-27 | 72.73 |
| 2018-08-24 | 71.01 |
| 2018-08-23 | 71.62 |
| 2018-08-22 | 72.61 |
| 2018-08-21 | 73.22 |
| 2018-08-20 | 73.84 |
| 2018-08-17 | 72.73 |
| 2018-08-16 | 72.85 |
| 2018-08-15 | 74.37 |
| 2018-08-14 | 76.32 |
| 2018-08-13 | 75.71 |
| 2018-08-10 | 76.93 |
| 2018-08-09 | 78.76 |
| 2018-08-08 | 77.66 |
| 2018-08-07 | 77.54 |
| 2018-08-06 | 77.05 |
| 2018-08-03 | 76.20 |
| 2018-08-02 | 77.42 |
| 2018-08-01 | 80.95 |
| 2018-07-31 | 81.80 |
| 2018-07-30 | 82.05 |
| 2018-07-27 | 82.41 |
| 2018-07-26 | 82.17 |
| 2018-07-25 | 82.90 |
| 2018-07-24 | 81.93 |
| 2018-07-23 | 78.88 |
| 2018-07-20 | 78.39 |
| 2018-07-19 | 78.39 |
| 2018-07-18 | 76.93 |
| 2018-07-17 | 78.27 |
| 2018-07-16 | 78.64 |
| 2018-07-13 | 78.64 |
| 2018-07-12 | 78.15 |
| 2018-07-11 | 77.78 |
| 2018-07-10 | 80.10 |
| 2018-07-09 | 78.76 |
| 2018-07-06 | 76.93 |
| 2018-07-05 | 76.69 |
| 2018-07-04 | 75.96 |
| 2018-07-03 | 76.32 |
| 2018-06-29 | 79.37 |
| 2018-06-28 | 77.66 |
| 2018-06-27 | 76.69 |
| 2018-06-26 | 79.12 |
| 2018-06-25 | 79.73 |
| 2018-06-22 | 81.32 |
| 2018-06-21 | 81.32 |
| 2018-06-20 | 83.27 |
| 2018-06-19 | 81.80 |
| 2018-06-15 | 86.07 |
| 2018-06-14 | 86.19 |
| 2018-06-13 | 86.80 |
| 2018-06-12 | 87.04 |
| 2018-06-11 | 87.53 |
| 2018-06-08 | 86.56 |
| 2018-06-07 | 88.26 |
| 2018-06-06 | 86.43 |
| 2018-06-05 | 86.43 |
| 2018-06-04 | 86.68 |
| 2018-06-01 | 85.09 |
| 2018-05-31 | 85.09 |
| 2018-05-30 | 82.66 |
| 2018-05-29 | 84.97 |
| 2018-05-28 | 87.29 |
| 2018-05-25 | 87.77 |
| 2018-05-24 | 88.99 |
| 2018-05-23 | 88.87 |
| 2018-05-21 | 89.60 |
| 2018-05-18 | 88.26 |
| 2018-05-17 | 87.65 |
| 2018-05-16 | 88.30 |
| 2018-05-15 | 88.06 |
| 2018-05-14 | 89.14 |
| 2018-05-11 | 87.09 |
| 2018-05-10 | 86.01 |
| 2018-05-09 | 83.59 |
| 2018-05-08 | 83.11 |
| 2018-05-07 | 81.18 |
| 2018-05-04 | 80.82 |
| 2018-05-03 | 87.45 |
| 2018-05-02 | 89.26 |
| 2018-04-30 | 89.87 |
| 2018-04-27 | 86.73 |
| 2018-04-26 | 85.89 |
| 2018-04-25 | 86.97 |
| 2018-04-24 | 87.33 |
| 2018-04-23 | 85.77 |
| 2018-04-20 | 85.28 |
| 2018-04-19 | 84.08 |
| 2018-04-18 | 82.51 |
| 2018-04-17 | 82.03 |
| 2018-04-16 | 83.23 |
| 2018-04-13 | 84.08 |
| 2018-04-12 | 81.91 |
| 2018-04-11 | 81.54 |
| 2018-04-10 | 80.22 |
| 2018-04-09 | 79.01 |
| 2018-04-06 | 76.24 |
| 2018-04-04 | 74.67 |
| 2018-04-03 | 77.44 |
| 2018-03-29 | 78.53 |
| 2018-03-28 | 78.53 |
| 2018-03-27 | 81.18 |
| 2018-03-26 | 80.94 |
| 2018-03-23 | 80.10 |
| 2018-03-22 | 84.08 |
| 2018-03-21 | 85.40 |
| 2018-03-20 | 85.65 |
| 2018-03-19 | 86.13 |
| 2018-03-16 | 85.65 |
| 2018-03-15 | 84.32 |
| 2018-03-14 | 84.56 |
| 2018-03-13 | 86.01 |
| 2018-03-12 | 86.73 |
| 2018-03-09 | 84.80 |
| 2018-03-08 | 84.08 |
| 2018-03-07 | 83.23 |
| 2018-03-06 | 84.80 |
| 2018-03-05 | 83.23 |
| 2018-03-02 | 86.25 |
| 2018-03-01 | 87.94 |
| 2018-02-28 | 88.18 |
| 2018-02-27 | 89.63 |
| 2018-02-26 | 91.92 |
| 2018-02-23 | 92.16 |
| 2018-02-22 | 91.92 |
| 2018-02-21 | 92.89 |
| 2018-02-20 | 91.35 |
| 2018-02-15 | 97.50 |
| 2018-02-14 | 93.60 |
| 2018-02-13 | 88.63 |
| 2018-02-12 | 87.69 |
| 2018-02-09 | 88.63 |
| 2018-02-08 | 90.29 |
| 2018-02-07 | 89.11 |
| 2018-02-06 | 89.34 |
| 2018-02-05 | 95.84 |
| 2018-02-02 | 97.85 |
| 2018-02-01 | 98.68 |
| 2018-01-31 | 99.04 |
| 2018-01-30 | 98.80 |
| 2018-01-29 | 101.04 |
| 2018-01-26 | 102.58 |
| 2018-01-25 | 102.11 |
| 2018-01-24 | 102.94 |
| 2018-01-23 | 102.58 |
| 2018-01-22 | 100.93 |
| 2018-01-19 | 101.87 |
| 2018-01-18 | 101.99 |
| 2018-01-17 | 101.04 |
| 2018-01-16 | 100.45 |
| 2018-01-15 | 98.80 |
| 2018-01-12 | 97.85 |
| 2018-01-11 | 98.68 |
| 2018-01-10 | 94.07 |
| 2018-01-09 | 91.35 |
| 2018-01-08 | 90.29 |
| 2018-01-05 | 91.00 |
| 2018-01-04 | 90.29 |
| 2018-01-03 | 91.35 |
| 2018-01-02 | 92.18 |
| 2017-12-29 | 88.99 |
| 2017-12-28 | 89.11 |
| 2017-12-27 | 88.63 |
| 2017-12-22 | 89.11 |
| 2017-12-21 | 88.04 |
| 2017-12-20 | 87.45 |
| 2017-12-19 | 87.57 |
| 2017-12-18 | 86.39 |
| 2017-12-15 | 85.68 |
| 2017-12-14 | 88.04 |
| 2017-12-13 | 88.99 |
| 2017-12-12 | 85.21 |
| 2017-12-11 | 85.09 |
| 2017-12-08 | 81.54 |
| 2017-12-07 | 80.24 |
| 2017-12-06 | 79.89 |
| 2017-12-05 | 82.84 |
| 2017-12-04 | 83.67 |
| 2017-12-01 | 84.14 |
| 2017-11-30 | 84.38 |
| 2017-11-29 | 84.38 |
| 2017-11-28 | 81.90 |
| 2017-11-27 | 81.54 |
| 2017-11-24 | 80.36 |
| 2017-11-23 | 80.01 |
| 2017-11-22 | 81.90 |
| 2017-11-21 | 78.71 |
| 2017-11-20 | 77.52 |
| 2017-11-17 | 77.88 |
| 2017-11-16 | 78.12 |
| 2017-11-15 | 77.52 |
| 2017-11-14 | 77.64 |
| 2017-11-13 | 78.82 |
| 2017-11-10 | 79.53 |
| 2017-11-09 | 79.30 |
| 2017-11-08 | 78.12 |
| 2017-11-07 | 79.18 |
| 2017-11-06 | 78.00 |
| 2017-11-03 | 78.71 |
| 2017-11-02 | 79.30 |
| 2017-11-01 | 81.19 |
| 2017-10-31 | 80.12 |
| 2017-10-30 | 81.66 |
| 2017-10-27 | 82.25 |
| 2017-10-26 | 81.78 |
| 2017-10-25 | 81.31 |
| 2017-10-24 | 80.83 |
| 2017-10-23 | 80.83 |
| 2017-10-20 | 80.83 |
| 2017-10-19 | 79.65 |
| 2017-10-18 | 82.02 |
| 2017-10-17 | 82.37 |
| 2017-10-16 | 82.73 |
| 2017-10-13 | 82.49 |
| 2017-10-12 | 82.73 |
| 2017-10-11 | 82.77 |
| 2017-10-10 | 83.94 |
| 2017-10-09 | 81.37 |
| 2017-10-06 | 81.02 |
| 2017-10-04 | 82.19 |
| 2017-10-03 | 81.25 |
| 2017-09-29 | 79.15 |
| 2017-09-28 | 78.33 |
| 2017-09-27 | 78.33 |
| 2017-09-26 | 78.33 |
| 2017-09-25 | 78.21 |
| 2017-09-22 | 78.33 |
| 2017-09-21 | 79.38 |
| 2017-09-20 | 79.38 |
| 2017-09-19 | 79.38 |
| 2017-09-18 | 78.21 |
| 2017-09-15 | 76.34 |
| 2017-09-14 | 77.27 |
| 2017-09-13 | 77.04 |
| 2017-09-12 | 77.39 |
| 2017-09-11 | 76.57 |
| 2017-09-08 | 74.23 |
| 2017-09-07 | 73.53 |
| 2017-09-06 | 74.46 |
| 2017-09-05 | 76.69 |
| 2017-09-04 | 77.16 |
| 2017-09-01 | 77.62 |
| 2017-08-31 | 77.86 |
| 2017-08-30 | 78.44 |
| 2017-08-29 | 75.05 |
| 2017-08-28 | 76.22 |
| 2017-08-25 | 75.52 |
| 2017-08-24 | 74.00 |
| 2017-08-22 | 74.35 |
| 2017-08-21 | 72.59 |
| 2017-08-18 | 72.71 |
| 2017-08-17 | 74.58 |
| 2017-08-16 | 76.10 |
| 2017-08-15 | 75.63 |
| 2017-08-14 | 76.69 |
| 2017-08-11 | 74.93 |
| 2017-08-10 | 79.03 |
| 2017-08-09 | 81.72 |
| 2017-08-08 | 83.36 |
| 2017-08-07 | 83.36 |
| 2017-08-04 | 83.71 |
| 2017-08-03 | 83.12 |
| 2017-08-02 | 83.87 |
| 2017-08-01 | 82.71 |
| 2017-07-31 | 81.78 |
| 2017-07-28 | 77.15 |
| 2017-07-27 | 78.19 |
| 2017-07-26 | 77.38 |
| 2017-07-25 | 77.73 |
| 2017-07-24 | 73.79 |
| 2017-07-21 | 74.02 |
| 2017-07-20 | 74.60 |
| 2017-07-19 | 73.67 |
| 2017-07-18 | 74.60 |
| 2017-07-17 | 74.60 |
| 2017-07-14 | 74.14 |
| 2017-07-13 | 74.02 |
| 2017-07-12 | 73.09 |
| 2017-07-11 | 73.91 |
| 2017-07-10 | 72.86 |
| 2017-07-07 | 69.50 |
| 2017-07-06 | 69.97 |
| 2017-07-05 | 70.55 |
| 2017-07-04 | 69.85 |
| 2017-07-03 | 70.43 |
| 2017-06-30 | 68.34 |
| 2017-06-29 | 68.69 |
| 2017-06-28 | 58.73 |
| 2017-06-27 | 58.03 |
| 2017-06-26 | 57.92 |
| 2017-06-23 | 57.11 |
| 2017-06-22 | 56.76 |
| 2017-06-21 | 57.34 |
| 2017-06-20 | 58.73 |
| 2017-06-19 | 59.65 |
| 2017-06-16 | 58.38 |
| 2017-06-15 | 57.11 |
| 2017-06-14 | 58.84 |
| 2017-06-13 | 58.96 |
| 2017-06-12 | 58.61 |
| 2017-06-09 | 58.96 |
| 2017-06-08 | 59.89 |
| 2017-06-07 | 59.54 |
| 2017-06-06 | 59.31 |
| 2017-06-05 | 58.15 |
| 2017-06-02 | 58.50 |
| 2017-06-01 | 57.34 |
| 2017-05-31 | 56.87 |
| 2017-05-29 | 56.99 |
| 2017-05-26 | 56.41 |
| 2017-05-25 | 56.76 |
| 2017-05-24 | 56.18 |
| 2017-05-23 | 56.76 |
| 2017-05-22 | 56.87 |
| 2017-05-19 | 55.25 |
| 2017-05-18 | 56.18 |
| 2017-05-17 | 57.38 |
| 2017-05-16 | 58.07 |
| 2017-05-15 | 57.73 |
| 2017-05-12 | 56.01 |
| 2017-05-11 | 55.67 |
| 2017-05-10 | 54.29 |
| 2017-05-09 | 53.83 |
| 2017-05-08 | 53.03 |
| 2017-05-05 | 52.34 |
| 2017-05-04 | 52.00 |
| 2017-05-02 | 47.65 |
| 2017-04-28 | 47.19 |
| 2017-04-27 | 47.53 |
| 2017-04-26 | 46.85 |
| 2017-04-25 | 46.16 |
| 2017-04-24 | 44.33 |
| 2017-04-21 | 42.72 |
| 2017-04-20 | 42.61 |
| 2017-04-19 | 42.26 |
| 2017-04-18 | 42.95 |
| 2017-04-13 | 45.13 |
| 2017-04-12 | 47.08 |
| 2017-04-11 | 45.93 |
| 2017-04-10 | 45.24 |
| 2017-04-07 | 44.90 |
| 2017-04-06 | 44.78 |
| 2017-04-05 | 45.01 |
| 2017-04-03 | 45.36 |
| 2017-03-31 | 45.01 |
| 2017-03-30 | 45.47 |
| 2017-03-29 | 45.59 |
| 2017-03-28 | 45.01 |
| 2017-03-27 | 43.75 |
| 2017-03-24 | 44.33 |
| 2017-03-23 | 44.33 |
| 2017-03-22 | 44.56 |
| 2017-03-21 | 45.93 |
| 2017-03-20 | 45.47 |
| 2017-03-17 | 46.96 |
| 2017-03-16 | 47.42 |
| 2017-03-15 | 45.93 |
| 2017-03-14 | 45.47 |
| 2017-03-13 | 47.42 |
| 2017-03-10 | 44.33 |
| 2017-03-09 | 43.98 |
| 2017-03-08 | 44.67 |
| 2017-03-07 | 44.78 |
| 2017-03-06 | 44.78 |
| 2017-03-03 | 44.90 |
| 2017-03-02 | 45.59 |
| 2017-03-01 | 44.10 |
| 2017-02-28 | 43.18 |
| 2017-02-27 | 44.33 |
| 2017-02-24 | 45.59 |
| 2017-02-23 | 46.73 |
| 2017-02-22 | 46.20 |
| 2017-02-21 | 46.43 |
| 2017-02-20 | 54.13 |
| 2017-02-17 | 52.57 |
| 2017-02-16 | 52.57 |
| 2017-02-15 | 51.23 |
| 2017-02-14 | 49.67 |
| 2017-02-13 | 49.44 |
| 2017-02-10 | 49.78 |
| 2017-02-09 | 47.88 |
| 2017-02-08 | 48.55 |
| 2017-02-07 | 47.88 |
| 2017-02-06 | 48.21 |
| 2017-02-03 | 46.98 |
| 2017-02-02 | 47.99 |
| 2017-02-01 | 48.21 |
| 2017-01-27 | 49.11 |
| 2017-01-26 | 48.99 |
| 2017-01-25 | 46.31 |
| 2017-01-24 | 44.19 |
| 2017-01-23 | 44.08 |
| 2017-01-20 | 44.08 |
| 2017-01-19 | 45.09 |
| 2017-01-18 | 44.53 |
| 2017-01-17 | 43.41 |
| 2017-01-16 | 41.18 |
| 2017-01-13 | 42.96 |
| 2017-01-12 | 42.85 |
| 2017-01-11 | 42.63 |
| 2017-01-10 | 41.51 |
| 2017-01-09 | 42.29 |
| 2017-01-06 | 42.41 |
| 2017-01-05 | 42.74 |
| 2017-01-04 | 41.74 |
| 2017-01-03 | 40.73 |
| 2016-12-30 | 39.05 |
| 2016-12-29 | 38.38 |
| 2016-12-28 | 38.38 |
| 2016-12-23 | 38.94 |
| 2016-12-22 | 39.72 |
| 2016-12-21 | 40.95 |
| 2016-12-20 | 39.61 |
| 2016-12-19 | 42.41 |
| 2016-12-16 | 42.85 |
| 2016-12-15 | 42.96 |
| 2016-12-14 | 44.19 |
| 2016-12-13 | 42.74 |
| 2016-12-12 | 44.30 |
| 2016-12-09 | 46.87 |
| 2016-12-08 | 45.98 |
| 2016-12-07 | 46.31 |
| 2016-12-06 | 41.62 |
| 2016-12-05 | 36.93 |
| 2016-12-02 | 36.60 |
| 2016-12-01 | 36.60 |
| 2016-11-30 | 36.37 |
| 2016-11-29 | 35.37 |
| 2016-11-28 | 37.38 |
| 2016-11-25 | 37.60 |
| 2016-11-24 | 37.27 |
| 2016-11-23 | 37.27 |
| 2016-11-22 | 37.83 |
| 2016-11-21 | 35.82 |
| 2016-11-18 | 36.49 |
| 2016-11-17 | 34.92 |
| 2016-11-16 | 37.27 |
| 2016-11-15 | 37.60 |
| 2016-11-14 | 35.48 |
| 2016-11-11 | 36.60 |
| 2016-11-10 | 34.03 |
| 2016-11-09 | 29.56 |
| 2016-11-08 | 32.02 |
| 2016-11-07 | 32.13 |
| 2016-11-04 | 28.33 |
| 2016-11-03 | 28.67 |
| 2016-11-02 | 28.89 |
| 2016-11-01 | 30.57 |
| 2016-10-31 | 30.34 |
| 2016-10-28 | 30.34 |
| 2016-10-27 | 31.12 |
| 2016-10-26 | 31.35 |
| 2016-10-25 | 32.35 |
| 2016-10-24 | 32.69 |
| 2016-10-20 | 31.35 |
| 2016-10-19 | 30.17 |
| 2016-10-18 | 30.06 |
| 2016-10-17 | 27.97 |
| 2016-10-14 | 28.96 |
| 2016-10-13 | 27.31 |
| 2016-10-12 | 29.40 |
| 2016-10-11 | 29.95 |
| 2016-10-07 | 29.95 |
| 2016-10-06 | 30.84 |
| 2016-10-05 | 30.06 |
| 2016-10-04 | 29.51 |
| 2016-10-03 | 27.97 |
| 2016-09-30 | 25.99 |
| 2016-09-29 | 28.19 |
| 2016-09-28 | 28.19 |
| 2016-09-27 | 28.08 |
| 2016-09-26 | 26.43 |
| 2016-09-23 | 27.97 |
| 2016-09-22 | 29.07 |
| 2016-09-21 | 30.95 |
| 2016-09-20 | 29.95 |
| 2016-09-19 | 29.29 |
| 2016-09-15 | 28.63 |
| 2016-09-14 | 26.54 |
| 2016-09-13 | 27.86 |
| 2016-09-12 | 28.41 |
| 2016-09-09 | 31.83 |
| 2016-09-08 | 30.72 |
| 2016-09-07 | 30.17 |
| 2016-09-06 | 32.05 |
| 2016-09-05 | 32.16 |
| 2016-09-02 | 30.06 |
| 2016-09-01 | 30.28 |
| 2016-08-31 | 26.76 |
| 2016-08-30 | 23.89 |
| 2016-08-29 | 22.68 |
| 2016-08-26 | 23.23 |
| 2016-08-25 | 22.24 |
| 2016-08-24 | 21.69 |
| 2016-08-23 | 21.69 |
| 2016-08-22 | 21.58 |
| 2016-08-19 | 21.03 |
| 2016-08-18 | 21.69 |
| 2016-08-17 | 20.36 |
| 2016-08-16 | 19.48 |
| 2016-08-15 | 20.25 |
| 2016-08-12 | 20.36 |
| 2016-08-11 | 19.70 |
| 2016-08-10 | 18.98 |
| 2016-08-09 | 18.12 |
| 2016-08-08 | 18.44 |
| 2016-08-05 | 16.27 |
| 2016-08-04 | 15.18 |
| 2016-08-03 | 12.14 |
| 2016-08-01 | 10.40 |
| 2016-07-29 | 9.86 |
| 2016-07-28 | 10.40 |
| 2016-07-27 | 9.97 |
| 2016-07-26 | 9.20 |
| 2016-07-25 | 9.20 |
| 2016-07-22 | 9.42 |
| 2016-07-21 | 9.64 |
| 2016-07-20 | 9.20 |
| 2016-07-19 | 7.58 |
| 2016-07-18 | 8.12 |
| 2016-07-15 | 7.79 |
| 2016-07-14 | 7.14 |
| 2016-07-13 | 5.73 |
| 2016-07-12 | 5.18 |
| 2016-07-11 | 3.45 |
| 2016-07-08 | 1.82 |
| 2016-07-07 | 2.14 |
| 2016-07-06 | 1.71 |
| 2016-07-05 | 2.90 |
| 2016-07-04 | 4.64 |
| 2016-06-30 | 2.90 |
| 2016-06-29 | 2.03 |
| 2016-06-28 | 0.73 |
| 2016-06-27 | 1.38 |
| 2016-06-24 | 3.12 |
| 2016-06-23 | 10.40 |
| 2016-06-22 | 9.31 |
| 2016-06-21 | 8.23 |
| 2016-06-20 | 7.25 |
| 2016-06-17 | 3.66 |
| 2016-06-16 | 0.84 |
| 2016-06-15 | 2.90 |
| 2016-06-14 | 2.69 |
| 2016-06-13 | 4.10 |
| 2016-06-10 | 7.25 |
| 2016-06-08 | 9.75 |
| 2016-06-07 | 10.51 |
| 2016-06-06 | 8.88 |
| 2016-06-03 | 10.40 |
| 2016-06-02 | 9.75 |
| 2016-06-01 | 9.42 |
| 2016-05-31 | 11.27 |
| 2016-05-30 | 10.40 |
| 2016-05-27 | 10.51 |
| 2016-05-26 | 10.51 |
| 2016-05-25 | 9.42 |
| 2016-05-24 | 5.40 |
| 2016-05-23 | 4.75 |
| 2016-05-20 | 5.84 |
| 2016-05-19 | 7.03 |
| 2016-05-18 | 3.72 |
| 2016-05-17 | 5.21 |
| 2016-05-16 | 2.54 |
| 2016-05-13 | 1.15 |
| 2016-05-12 | 2.22 |
| 2016-05-11 | 3.07 |
| 2016-05-10 | 4.25 |
| 2016-05-09 | 3.50 |
| 2016-05-06 | 3.40 |
| 2016-05-05 | 5.75 |
| 2016-05-04 | 7.24 |
| 2016-05-03 | 10.13 |
| 2016-04-29 | 10.77 |
| 2016-04-28 | 11.63 |
| 2016-04-27 | 12.59 |
| 2016-04-26 | 11.74 |
| 2016-04-25 | 10.02 |
| 2016-04-22 | 11.52 |
| 2016-04-21 | 13.13 |
| 2016-04-20 | 8.31 |
| 2016-04-19 | 8.53 |
| 2016-04-18 | 4.68 |
| 2016-04-15 | 5.43 |
| 2016-04-14 | 4.79 |
| 2016-04-13 | 2.75 |
| 2016-04-12 | -1.74 |
| 2016-04-11 | -1.20 |
| 2016-04-08 | -1.63 |
| 2016-04-07 | -2.06 |
| 2016-04-06 | -1.74 |
| 2016-04-05 | -0.03 |
| 2016-04-01 | 2.54 |
| 2016-03-31 | 3.50 |
| 2016-03-30 | 4.89 |
| 2016-03-29 | 3.93 |
| 2016-03-24 | 4.36 |
| 2016-03-23 | 5.85 |
| 2016-03-22 | 6.92 |
| 2016-03-21 | 7.57 |
| 2016-03-18 | 6.92 |
| 2016-03-17 | 7.89 |
| 2016-03-16 | 6.60 |
| 2016-03-15 | 7.35 |
| 2016-03-14 | 8.42 |
| 2016-03-11 | 7.57 |
| 2016-03-10 | 7.35 |
| 2016-03-09 | 7.03 |
| 2016-03-08 | 5.32 |
| 2016-03-07 | 6.18 |
| 2016-03-04 | 7.46 |
| 2016-03-03 | 6.18 |
| 2016-03-02 | 5.37 |
| 2016-03-01 | 3.61 |
| 2016-02-29 | 2.78 |
| 2016-02-26 | 2.57 |
| 2016-02-25 | -1.16 |
| 2016-02-24 | 0.81 |
| 2016-02-23 | 1.74 |
| 2016-02-22 | 1.74 |
| 2016-02-19 | 4.02 |
| 2016-02-18 | 5.47 |
| 2016-02-17 | 2.47 |
| 2016-02-16 | 4.23 |
| 2016-02-15 | 4.02 |
| 2016-02-12 | -0.43 |
| 2016-02-11 | 2.47 |
| 2016-02-05 | 8.37 |
| 2016-02-04 | 7.64 |
| 2016-02-03 | 8.16 |
| 2016-02-02 | 12.09 |
| 2016-02-01 | 13.13 |
| 2016-01-29 | 12.82 |
| 2016-01-28 | 10.44 |
| 2016-01-27 | 9.51 |
| 2016-01-26 | 7.23 |
| 2016-01-25 | 10.95 |
| 2016-01-22 | 9.40 |
| 2016-01-21 | 7.44 |
| 2016-01-20 | 10.02 |
| 2016-01-19 | 12.71 |
| 2016-01-18 | 12.51 |
| 2016-01-15 | 16.13 |
| 2016-01-14 | 16.54 |
| 2016-01-13 | 18.10 |
| 2016-01-12 | 16.96 |
| 2016-01-11 | 16.65 |
| 2016-01-08 | 18.82 |
| 2016-01-07 | 18.61 |
| 2016-01-06 | 22.65 |
| 2016-01-05 | 24.00 |
| 2016-01-04 | 25.03 |
| 2015-12-31 | 28.14 |
| 2015-12-30 | 28.65 |
| 2015-12-29 | 28.96 |
| 2015-12-28 | 27.83 |
| 2015-12-24 | 28.65 |
| 2015-12-23 | 27.41 |
| 2015-12-22 | 26.48 |
| 2015-12-21 | 26.48 |
| 2015-12-18 | 27.31 |
| 2015-12-17 | 27.93 |
| 2015-12-16 | 24.41 |
| 2015-12-15 | 21.93 |
| 2015-12-14 | 23.06 |
| 2015-12-11 | 24.31 |
| 2015-12-10 | 24.93 |
| 2015-12-09 | 24.72 |
| 2015-12-08 | 25.96 |
| 2015-12-07 | 27.72 |
| 2015-12-04 | 27.31 |
| 2015-12-03 | 29.48 |
| 2015-12-02 | 30.10 |
| 2015-12-01 | 29.69 |
| 2015-11-30 | 27.93 |
| 2015-11-27 | 28.34 |
| 2015-11-26 | 28.86 |
| 2015-11-25 | 28.24 |
| 2015-11-24 | 29.17 |
| 2015-11-23 | 29.58 |
| 2015-11-20 | 30.31 |
| 2015-11-19 | 28.45 |
| 2015-11-18 | 26.48 |
| 2015-11-17 | 26.17 |
| 2015-11-16 | 25.03 |
| 2015-11-13 | 26.38 |
| 2015-11-12 | 29.58 |
| 2015-11-11 | 27.93 |
| 2015-11-10 | 28.14 |
| 2015-11-09 | 28.03 |
| 2015-11-06 | 26.07 |
| 2015-11-05 | 28.24 |
| 2015-11-04 | 25.86 |
| 2015-11-03 | 25.24 |
| 2015-11-02 | 24.82 |
| 2015-10-30 | 26.27 |
| 2015-10-29 | 26.48 |
| 2015-10-28 | 25.96 |
| 2015-10-27 | 26.89 |
| 2015-10-26 | 27.00 |
| 2015-10-23 | 26.48 |
| 2015-10-22 | 25.65 |
| 2015-10-20 | 27.36 |
| 2015-10-19 | 27.87 |
| 2015-10-16 | 28.28 |
| 2015-10-15 | 27.16 |
| 2015-10-14 | 26.03 |
| 2015-10-13 | 27.16 |
| 2015-10-12 | 29.30 |
| 2015-10-09 | 28.07 |
| 2015-10-08 | 27.36 |
| 2015-10-07 | 26.85 |
| 2015-10-06 | 23.78 |
| 2015-10-05 | 23.99 |
| 2015-10-02 | 21.33 |
| 2015-09-30 | 17.85 |
| 2015-09-29 | 16.63 |
| 2015-09-25 | 20.10 |
| 2015-09-24 | 19.90 |
| 2015-09-23 | 20.61 |
| 2015-09-22 | 22.96 |
| 2015-09-21 | 22.45 |
| 2015-09-18 | 23.17 |
| 2015-09-17 | 24.80 |
| 2015-09-16 | 25.32 |
| 2015-09-15 | 22.86 |
| 2015-09-14 | 24.29 |
| 2015-09-11 | 23.58 |
| 2015-09-10 | 24.29 |
| 2015-09-09 | 27.16 |
| 2015-09-08 | 22.86 |
| 2015-09-07 | 18.98 |
| 2015-09-04 | 21.43 |
| 2015-09-02 | 21.43 |
| 2015-09-01 | 23.68 |
| 2015-08-31 | 25.32 |
| 2015-08-28 | 25.01 |
| 2015-08-27 | 25.62 |
| 2015-08-26 | 23.88 |
| 2015-08-25 | 26.13 |
| 2015-08-24 | 26.95 |
| 2015-08-21 | 32.67 |
| 2015-08-20 | 33.59 |
| 2015-08-19 | 35.74 |
| 2015-08-18 | 37.17 |
| 2015-08-17 | 38.30 |
| 2015-08-14 | 39.01 |
| 2015-08-13 | 40.03 |
| 2015-08-12 | 38.76 |
| 2015-08-11 | 41.69 |
| 2015-08-10 | 41.28 |
| 2015-08-07 | 43.61 |
| 2015-08-06 | 44.31 |
| 2015-08-05 | 44.01 |
| 2015-08-04 | 41.38 |
| 2015-08-03 | 43.61 |
| 2015-07-31 | 40.88 |
| 2015-07-30 | 40.68 |
| 2015-07-29 | 40.58 |
| 2015-07-28 | 39.16 |
| 2015-07-27 | 36.94 |
| 2015-07-24 | 39.77 |
| 2015-07-23 | 42.19 |
| 2015-07-22 | 41.79 |
| 2015-07-21 | 43.20 |
| 2015-07-20 | 43.10 |
| 2015-07-17 | 42.09 |
| 2015-07-16 | 41.28 |
| 2015-07-15 | 39.36 |
| 2015-07-14 | 38.55 |
| 2015-07-13 | 39.56 |
| 2015-07-10 | 37.64 |
| 2015-07-09 | 36.94 |
| 2015-07-08 | 32.89 |
| 2015-07-07 | 38.35 |
| 2015-07-06 | 37.24 |
| 2015-07-03 | 40.58 |
| 2015-07-02 | 40.58 |
| 2015-06-30 | 41.79 |
| 2015-06-29 | 41.99 |
| 2015-06-26 | 45.43 |
| 2015-06-25 | 47.65 |
| 2015-06-24 | 48.86 |
| 2015-06-23 | 48.96 |
| 2015-06-22 | 48.46 |
| 2015-06-19 | 46.54 |
| 2015-06-18 | 46.34 |
| 2015-06-17 | 45.33 |
| 2015-06-16 | 45.43 |
| 2015-06-15 | 46.74 |
| 2015-06-12 | 48.05 |
| 2015-06-11 | 47.85 |
| 2015-06-10 | 47.25 |
| 2015-06-09 | 48.05 |
| 2015-06-08 | 48.66 |
| 2015-06-05 | 47.75 |
| 2015-06-04 | 49.06 |
| 2015-06-03 | 49.37 |
| 2015-06-02 | 48.66 |
| 2015-06-01 | 49.27 |
| 2015-05-29 | 49.87 |
| 2015-05-28 | 48.46 |
| 2015-05-27 | 49.87 |
| 2015-05-26 | 50.78 |
| 2015-05-22 | 51.89 |
| 2015-05-21 | 50.08 |
| 2015-05-20 | 49.22 |
| 2015-05-19 | 49.32 |
| 2015-05-18 | 50.32 |
| 2015-05-15 | 51.32 |
| 2015-05-14 | 49.62 |
| 2015-05-13 | 49.52 |
| 2015-05-12 | 50.32 |
| 2015-05-11 | 51.52 |
| 2015-05-08 | 53.12 |
| 2015-05-07 | 49.52 |
| 2015-05-06 | 48.92 |
| 2015-05-05 | 49.72 |
| 2015-05-04 | 51.22 |
| 2015-04-30 | 53.92 |
| 2015-04-29 | 54.92 |
| 2015-04-28 | 52.82 |
| 2015-04-27 | 52.92 |
| 2015-04-24 | 47.62 |
| 2015-04-23 | 41.61 |
| 2015-04-22 | 40.91 |
| 2015-04-21 | 41.71 |
| 2015-04-20 | 40.91 |
| 2015-04-17 | 41.11 |
| 2015-04-16 | 40.81 |
| 2015-04-15 | 41.61 |
| 2015-04-14 | 41.31 |
| 2015-04-13 | 40.41 |
| 2015-04-10 | 38.41 |
| 2015-04-09 | 37.11 |
| 2015-04-08 | 36.51 |
| 2015-04-02 | 34.01 |
| 2015-04-01 | 33.11 |
| 2015-03-31 | 33.31 |
| 2015-03-30 | 33.91 |
| 2015-03-27 | 34.71 |
| 2015-03-26 | 34.71 |
| 2015-03-25 | 34.71 |
| 2015-03-24 | 34.21 |
| 2015-03-23 | 34.71 |
| 2015-03-20 | 32.91 |
| 2015-03-19 | 33.21 |
| 2015-03-18 | 31.81 |
| 2015-03-17 | 30.11 |
| 2015-03-16 | 29.31 |
| 2015-03-13 | 30.01 |
| 2015-03-12 | 31.11 |
| 2015-03-11 | 31.91 |
| 2015-03-10 | 34.21 |
| 2015-03-09 | 33.21 |
| 2015-03-06 | 35.61 |
| 2015-03-05 | 35.81 |
| 2015-03-04 | 36.51 |
| 2015-03-03 | 36.42 |
| 2015-03-02 | 36.03 |
| 2015-02-27 | 36.51 |
| 2015-02-26 | 36.71 |
| 2015-02-25 | 37.00 |
| 2015-02-24 | 35.83 |
| 2015-02-23 | 40.82 |
| 2015-02-18 | 40.72 |
| 2015-02-17 | 40.91 |
| 2015-02-16 | 40.23 |
| 2015-02-13 | 40.33 |
| 2015-02-12 | 38.47 |
| 2015-02-11 | 37.39 |
| 2015-02-10 | 40.52 |
| 2015-02-09 | 42.38 |
| 2015-02-06 | 42.48 |
| 2015-02-05 | 41.21 |
| 2015-02-04 | 41.60 |
| 2015-02-03 | 39.84 |
| 2015-02-02 | 39.35 |
| 2015-01-30 | 41.70 |
| 2015-01-29 | 41.40 |
| 2015-01-28 | 42.77 |
| 2015-01-27 | 43.36 |
| 2015-01-26 | 41.99 |
| 2015-01-23 | 42.97 |
| 2015-01-22 | 40.62 |
| 2015-01-21 | 38.08 |
| 2015-01-20 | 37.30 |
| 2015-01-19 | 36.81 |
| 2015-01-16 | 37.30 |
| 2015-01-15 | 38.08 |
| 2015-01-14 | 38.57 |
| 2015-01-13 | 39.45 |
| 2015-01-12 | 39.06 |
| 2015-01-09 | 39.06 |
| 2015-01-08 | 39.25 |
| 2015-01-07 | 38.86 |
| 2015-01-06 | 40.33 |
| 2015-01-05 | 42.58 |
| 2015-01-02 | 44.73 |
| 2014-12-31 | 44.73 |
| 2014-12-30 | 44.92 |
| 2014-12-29 | 46.59 |
| 2014-12-24 | 45.22 |
| 2014-12-23 | 45.22 |
| 2014-12-22 | 44.92 |
| 2014-12-19 | 43.56 |
| 2014-12-18 | 41.11 |
| 2014-12-17 | 41.89 |
| 2014-12-16 | 41.99 |
| 2014-12-15 | 44.92 |
| 2014-12-12 | 46.98 |
| 2014-12-11 | 48.25 |
| 2014-12-10 | 49.52 |
| 2014-12-09 | 49.81 |
| 2014-12-08 | 51.28 |
| 2014-12-05 | 50.69 |
| 2014-12-04 | 50.89 |
| 2014-12-03 | 49.72 |
| 2014-12-02 | 49.42 |
| 2014-12-01 | 48.84 |
| 2014-11-28 | 50.69 |
| 2014-11-27 | 51.67 |
| 2014-11-26 | 52.45 |
| 2014-11-25 | 50.69 |
| 2014-11-24 | 50.79 |
| 2014-11-21 | 49.62 |
| 2014-11-20 | 50.30 |
| 2014-11-19 | 50.69 |
| 2014-11-18 | 50.99 |
| 2014-11-17 | 51.67 |
| 2014-11-14 | 52.26 |
| 2014-11-13 | 52.94 |
| 2014-11-12 | 53.53 |
| 2014-11-11 | 52.65 |
| 2014-11-10 | 52.75 |
| 2014-11-07 | 52.45 |
| 2014-11-06 | 52.75 |
| 2014-11-05 | 52.36 |
| 2014-11-04 | 53.04 |
| 2014-11-03 | 53.82 |
| 2014-10-31 | 54.21 |
| 2014-10-30 | 53.43 |
| 2014-10-29 | 54.61 |
| 2014-10-28 | 54.21 |
| 2014-10-27 | 53.14 |
| 2014-10-24 | 52.45 |
| 2014-10-23 | 52.55 |
| 2014-10-22 | 51.82 |
| 2014-10-21 | 50.56 |
| 2014-10-20 | 50.17 |
| 2014-10-17 | 50.85 |
| 2014-10-16 | 50.37 |
| 2014-10-15 | 52.20 |
| 2014-10-14 | 52.20 |
| 2014-10-13 | 51.43 |
| 2014-10-10 | 51.82 |
| 2014-10-09 | 54.53 |
| 2014-10-08 | 53.27 |
| 2014-10-07 | 53.08 |
| 2014-10-06 | 53.17 |
| 2014-10-03 | 52.30 |
| 2014-09-30 | 54.04 |
| 2014-09-29 | 56.27 |
| 2014-09-26 | 59.08 |
| 2014-09-25 | 59.18 |
| 2014-09-24 | 59.37 |
| 2014-09-23 | 60.43 |
| 2014-09-22 | 61.79 |
| 2014-09-19 | 63.05 |
| 2014-09-18 | 60.34 |
| 2014-09-17 | 60.53 |
| 2014-09-16 | 59.47 |
| 2014-09-15 | 59.76 |
| 2014-09-12 | 59.95 |
| 2014-09-11 | 60.05 |
| 2014-09-10 | 59.27 |
| 2014-09-08 | 60.63 |
| 2014-09-05 | 61.89 |
| 2014-09-04 | 61.31 |
| 2014-09-03 | 61.98 |
| 2014-09-02 | 61.11 |
| 2014-09-01 | 61.89 |
| 2014-08-29 | 61.98 |
| 2014-08-28 | 61.11 |
| 2014-08-27 | 60.43 |
| 2014-08-26 | 61.50 |
| 2014-08-25 | 62.08 |
| 2014-08-22 | 61.11 |
| 2014-08-21 | 59.66 |
| 2014-08-20 | 60.34 |
| 2014-08-19 | 60.67 |
| 2014-08-18 | 60.19 |
| 2014-08-15 | 60.96 |
| 2014-08-14 | 58.95 |
| 2014-08-13 | 58.47 |
| 2014-08-12 | 57.03 |
| 2014-08-11 | 57.70 |
| 2014-08-08 | 57.22 |
| 2014-08-07 | 58.08 |
| 2014-08-06 | 59.81 |
| 2014-08-05 | 60.29 |
| 2014-08-04 | 57.41 |
| 2014-08-01 | 58.76 |
| 2014-07-31 | 60.19 |
| 2014-07-30 | 60.39 |
| 2014-07-29 | 59.62 |
| 2014-07-28 | 57.80 |
| 2014-07-25 | 56.74 |
| 2014-07-24 | 54.92 |
| 2014-07-23 | 53.67 |
| 2014-07-22 | 53.67 |
| 2014-07-21 | 51.75 |
| 2014-07-18 | 52.23 |
| 2014-07-17 | 53.10 |
| 2014-07-16 | 52.71 |
| 2014-07-15 | 52.04 |
| 2014-07-14 | 51.85 |
| 2014-07-11 | 50.79 |
| 2014-07-10 | 51.37 |
| 2014-07-09 | 51.56 |
| 2014-07-08 | 53.38 |
| 2014-07-07 | 54.15 |
| 2014-07-04 | 54.25 |
| 2014-07-03 | 53.86 |
| 2014-07-02 | 53.48 |
| 2014-06-30 | 50.79 |
| 2014-06-27 | 51.66 |
| 2014-06-26 | 52.90 |
| 2014-06-25 | 52.81 |
| 2014-06-24 | 53.38 |
| 2014-06-23 | 53.10 |
| 2014-06-20 | 55.01 |
| 2014-06-19 | 55.21 |
| 2014-06-18 | 55.21 |
| 2014-06-17 | 55.01 |
| 2014-06-16 | 55.69 |
| 2014-06-13 | 56.07 |
| 2014-06-12 | 55.69 |
| 2014-06-11 | 55.21 |
| 2014-06-10 | 56.74 |
| 2014-06-09 | 56.26 |
| 2014-06-06 | 55.69 |
| 2014-06-05 | 55.11 |
| 2014-06-04 | 55.78 |
| 2014-06-03 | 56.36 |
| 2014-05-30 | 56.84 |
| 2014-05-29 | 56.55 |
| 2014-05-28 | 56.26 |
| 2014-05-27 | 55.97 |
| 2014-05-26 | 55.21 |
| 2014-05-23 | 54.63 |
| 2014-05-22 | 54.82 |
| 2014-05-21 | 55.01 |
| 2014-05-20 | 56.69 |
| 2014-05-19 | 55.84 |
| 2014-05-16 | 54.60 |
| 2014-05-15 | 53.08 |
| 2014-05-14 | 52.23 |
| 2014-05-13 | 50.42 |
| 2014-05-12 | 49.85 |
| 2014-05-09 | 48.05 |
| 2014-05-08 | 48.71 |
| 2014-05-07 | 49.00 |
| 2014-05-05 | 48.71 |
| 2014-05-02 | 50.33 |
| 2014-04-30 | 49.47 |
| 2014-04-29 | 51.28 |
| 2014-04-28 | 49.57 |
| 2014-04-25 | 49.66 |
| 2014-04-24 | 51.85 |
| 2014-04-23 | 52.04 |
| 2014-04-22 | 53.08 |
| 2014-04-17 | 52.51 |
| 2014-04-16 | 52.61 |
| 2014-04-15 | 51.75 |
| 2014-04-14 | 52.70 |
| 2014-04-11 | 53.56 |
| 2014-04-10 | 53.56 |
| 2014-04-09 | 51.28 |
| 2014-04-08 | 49.57 |
| 2014-04-07 | 49.19 |
| 2014-04-04 | 50.42 |
| 2014-04-03 | 50.23 |
| 2014-04-02 | 50.42 |
| 2014-04-01 | 49.66 |
| 2014-03-31 | 49.28 |
| 2014-03-28 | 49.28 |
| 2014-03-27 | 48.71 |
| 2014-03-26 | 48.71 |
| 2014-03-25 | 47.86 |
| 2014-03-24 | 47.57 |
| 2014-03-21 | 45.48 |
| 2014-03-20 | 44.34 |
| 2014-03-19 | 45.95 |
| 2014-03-18 | 46.62 |
| 2014-03-17 | 47.29 |
| 2014-03-14 | 47.67 |
| 2014-03-13 | 48.24 |
| 2014-03-12 | 49.38 |
| 2014-03-11 | 49.90 |
| 2014-03-10 | 50.09 |
| 2014-03-07 | 51.67 |
| 2014-03-06 | 51.95 |
| 2014-03-05 | 51.86 |
| 2014-03-04 | 52.05 |
| 2014-03-03 | 51.21 |
| 2014-02-28 | 53.45 |
| 2014-02-27 | 52.79 |
| 2014-02-26 | 51.39 |
| 2014-02-25 | 52.33 |
| 2014-02-24 | 56.53 |
| 2014-02-21 | 57.36 |
| 2014-02-20 | 55.69 |
| 2014-02-19 | 58.30 |
| 2014-02-18 | 55.50 |
| 2014-02-17 | 54.29 |
| 2014-02-14 | 53.17 |
| 2014-02-13 | 51.77 |
| 2014-02-12 | 51.11 |
| 2014-02-11 | 48.69 |
| 2014-02-10 | 47.76 |
| 2014-02-07 | 47.94 |
| 2014-02-06 | 46.92 |
| 2014-02-05 | 46.73 |
| 2014-02-04 | 47.66 |
| 2014-01-30 | 51.02 |
| 2014-01-29 | 52.89 |
| 2014-01-28 | 52.79 |
| 2014-01-27 | 53.17 |
| 2014-01-24 | 57.46 |
| 2014-01-23 | 58.86 |
| 2014-01-22 | 60.44 |
| 2014-01-21 | 59.98 |
| 2014-01-20 | 59.98 |
| 2014-01-17 | 60.16 |
| 2014-01-16 | 60.54 |
| 2014-01-15 | 59.79 |
| 2014-01-14 | 58.95 |
| 2014-01-13 | 60.44 |
| 2014-01-10 | 59.32 |
| 2014-01-09 | 59.04 |
| 2014-01-08 | 59.32 |
| 2014-01-07 | 56.53 |
| 2014-01-06 | 55.13 |
| 2014-01-03 | 54.75 |
| 2014-01-02 | 57.83 |
| 2013-12-31 | 56.99 |
| 2013-12-30 | 56.99 |
| 2013-12-27 | 56.53 |
| 2013-12-24 | 55.78 |
| 2013-12-23 | 54.01 |
| 2013-12-20 | 52.98 |
| 2013-12-19 | 53.07 |
| 2013-12-18 | 53.35 |
| 2013-12-17 | 53.07 |
| 2013-12-16 | 52.61 |
| 2013-12-13 | 54.10 |
| 2013-12-12 | 54.01 |
| 2013-12-11 | 54.47 |
| 2013-12-10 | 56.53 |
| 2013-12-09 | 57.08 |
| 2013-12-06 | 57.08 |
| 2013-12-05 | 57.08 |
| 2013-12-04 | 59.32 |
| 2013-12-03 | 61.28 |
| 2013-12-02 | 62.40 |
| 2013-11-29 | 61.56 |
| 2013-11-28 | 61.66 |
| 2013-11-27 | 62.31 |
| 2013-11-26 | 61.75 |
| 2013-11-25 | 61.38 |
| 2013-11-22 | 61.56 |
| 2013-11-21 | 61.28 |
| 2013-11-20 | 61.75 |
| 2013-11-19 | 61.38 |
| 2013-11-18 | 60.91 |
| 2013-11-15 | 59.70 |
| 2013-11-14 | 58.76 |
| 2013-11-13 | 58.20 |
| 2013-11-12 | 60.44 |
| 2013-11-11 | 61.84 |
| 2013-11-08 | 59.32 |
| 2013-11-07 | 60.16 |
| 2013-11-06 | 61.56 |
| 2013-11-05 | 61.10 |
| 2013-11-04 | 58.76 |
| 2013-11-01 | 59.32 |
| 2013-10-31 | 59.42 |
| 2013-10-30 | 60.44 |
| 2013-10-29 | 59.04 |
| 2013-10-28 | 58.86 |
| 2013-10-25 | 58.48 |
| 2013-10-24 | 58.20 |
| 2013-10-23 | 57.83 |
| 2013-10-22 | 58.06 |
| 2013-10-21 | 57.23 |
| 2013-10-18 | 56.86 |
| 2013-10-17 | 55.38 |
| 2013-10-16 | 56.95 |
| 2013-10-15 | 57.42 |
| 2013-10-11 | 56.22 |
| 2013-10-10 | 54.27 |
| 2013-10-09 | 54.00 |
| 2013-10-08 | 54.92 |
| 2013-10-07 | 54.83 |
| 2013-10-04 | 55.94 |
| 2013-10-03 | 55.94 |
| 2013-10-02 | 55.57 |
| 2013-09-30 | 55.94 |
| 2013-09-27 | 57.79 |
| 2013-09-26 | 57.51 |
| 2013-09-25 | 57.42 |
| 2013-09-24 | 58.53 |
| 2013-09-23 | 59.54 |
| 2013-09-19 | 62.59 |
| 2013-09-18 | 59.36 |
| 2013-09-17 | 59.36 |
| 2013-09-16 | 61.02 |
| 2013-09-13 | 58.90 |
| 2013-09-12 | 58.43 |
| 2013-09-11 | 58.16 |
| 2013-09-10 | 58.80 |
| 2013-09-09 | 58.34 |
| 2013-09-06 | 59.64 |
| 2013-09-05 | 57.97 |
| 2013-09-04 | 54.83 |
| 2013-09-03 | 55.01 |
| 2013-09-02 | 53.63 |
| 2013-08-30 | 51.59 |
| 2013-08-29 | 52.52 |
| 2013-08-28 | 51.59 |
| 2013-08-27 | 53.63 |
| 2013-08-26 | 55.48 |
| 2013-08-23 | 54.74 |
| 2013-08-22 | 54.46 |
| 2013-08-21 | 54.46 |
| 2013-08-20 | 55.06 |
| 2013-08-19 | 57.35 |
| 2013-08-16 | 57.81 |
| 2013-08-15 | 58.08 |
| 2013-08-13 | 57.81 |
| 2013-08-12 | 57.07 |
| 2013-08-09 | 55.24 |
| 2013-08-08 | 54.33 |
| 2013-08-07 | 54.05 |
| 2013-08-06 | 55.88 |
| 2013-08-05 | 64.03 |
| 2013-08-02 | 62.66 |
| 2013-08-01 | 62.02 |
| 2013-07-31 | 59.64 |
| 2013-07-30 | 60.00 |
| 2013-07-29 | 60.46 |
| 2013-07-26 | 61.38 |
| 2013-07-25 | 60.37 |
| 2013-07-24 | 61.38 |
| 2013-07-23 | 61.01 |
| 2013-07-22 | 59.64 |
| 2013-07-19 | 58.81 |
| 2013-07-18 | 56.98 |
| 2013-07-17 | 56.62 |
| 2013-07-16 | 55.79 |
| 2013-07-15 | 55.88 |
| 2013-07-12 | 55.15 |
| 2013-07-11 | 56.07 |
| 2013-07-10 | 53.41 |
| 2013-07-09 | 53.68 |
| 2013-07-08 | 51.76 |
| 2013-07-05 | 52.49 |
| 2013-07-04 | 48.46 |
| 2013-07-03 | 46.17 |
| 2013-07-02 | 49.29 |
| 2013-06-28 | 48.83 |
| 2013-06-27 | 47.46 |
| 2013-06-26 | 47.46 |
| 2013-06-25 | 45.99 |
| 2013-06-24 | 45.17 |
| 2013-06-21 | 47.73 |
| 2013-06-20 | 49.29 |
| 2013-06-19 | 53.41 |
| 2013-06-18 | 53.96 |
| 2013-06-17 | 53.59 |
| 2013-06-14 | 52.31 |
| 2013-06-13 | 52.13 |
| 2013-06-11 | 53.14 |
| 2013-06-10 | 54.78 |
| 2013-06-07 | 54.23 |
| 2013-06-06 | 56.52 |
| 2013-06-05 | 57.53 |
| 2013-06-04 | 58.45 |
| 2013-06-03 | 57.26 |
| 2013-05-31 | 57.71 |
| 2013-05-30 | 57.62 |
| 2013-05-29 | 57.07 |
| 2013-05-28 | 59.36 |
| 2013-05-27 | 58.63 |
| 2013-05-24 | 57.81 |
| 2013-05-23 | 59.55 |
| 2013-05-22 | 63.76 |
| 2013-05-21 | 64.17 |
| 2013-05-20 | 63.90 |
| 2013-05-16 | 61.27 |
| 2013-05-15 | 59.72 |
| 2013-05-14 | 59.72 |
| 2013-05-13 | 59.00 |
| 2013-05-10 | 59.90 |
| 2013-05-09 | 59.72 |
| 2013-05-08 | 59.27 |
| 2013-05-07 | 56.54 |
| 2013-05-06 | 56.27 |
| 2013-05-03 | 54.82 |
| 2013-05-02 | 54.64 |
| 2013-04-30 | 53.46 |
| 2013-04-29 | 52.64 |
| 2013-04-26 | 51.46 |
| 2013-04-25 | 50.37 |
| 2013-04-24 | 48.83 |
| 2013-04-23 | 45.37 |
| 2013-04-22 | 47.10 |
| 2013-04-19 | 47.28 |
| 2013-04-18 | 44.65 |
| 2013-04-17 | 45.19 |
| 2013-04-16 | 46.01 |
| 2013-04-15 | 47.19 |
| 2013-04-12 | 49.01 |
| 2013-04-11 | 49.10 |
| 2013-04-10 | 48.73 |
| 2013-04-09 | 46.92 |
| 2013-04-08 | 47.55 |
| 2013-04-05 | 47.74 |
| 2013-04-03 | 50.64 |
| 2013-04-02 | 50.73 |
| 2013-03-28 | 48.92 |
| 2013-03-27 | 50.46 |
| 2013-03-26 | 50.55 |
| 2013-03-25 | 51.37 |
| 2013-03-22 | 50.91 |
| 2013-03-21 | 52.73 |
| 2013-03-20 | 52.64 |
| 2013-03-19 | 50.83 |
| 2013-03-18 | 50.29 |
| 2013-03-15 | 53.77 |
| 2013-03-14 | 51.36 |
| 2013-03-13 | 50.02 |
| 2013-03-12 | 51.36 |
| 2013-03-11 | 52.26 |
| 2013-03-08 | 51.72 |
| 2013-03-07 | 49.04 |
| 2013-03-06 | 50.11 |
| 2013-03-05 | 49.67 |
| 2013-03-04 | 50.47 |
| 2013-03-01 | 52.35 |
| 2013-02-28 | 53.33 |
| 2013-02-27 | 50.02 |
| 2013-02-26 | 50.29 |
| 2013-02-25 | 52.35 |
| 2013-02-22 | 51.72 |
| 2013-02-21 | 51.99 |
| 2013-02-20 | 54.49 |
| 2013-02-19 | 54.40 |
| 2013-02-18 | 55.74 |
| 2013-02-15 | 56.36 |
| 2013-02-14 | 56.54 |
| 2013-02-08 | 54.22 |
| 2013-02-07 | 53.86 |
| 2013-02-06 | 54.31 |
| 2013-02-05 | 52.61 |
| 2013-02-04 | 56.90 |
| 2013-02-01 | 57.17 |
| 2013-01-31 | 57.70 |
| 2013-01-30 | 57.26 |
| 2013-01-29 | 55.83 |
| 2013-01-28 | 55.92 |
| 2013-01-25 | 54.49 |
| 2013-01-24 | 52.26 |
| 2013-01-23 | 51.72 |
| 2013-01-22 | 52.17 |
| 2013-01-21 | 52.35 |
| 2013-01-18 | 52.35 |
| 2013-01-17 | 51.72 |
| 2013-01-16 | 50.29 |
| 2013-01-15 | 49.76 |
| 2013-01-14 | 51.19 |
| 2013-01-11 | 49.76 |
| 2013-01-10 | 48.51 |
| 2013-01-09 | 47.61 |
| 2013-01-08 | 47.79 |
| 2013-01-07 | 48.33 |
| 2013-01-04 | 46.45 |
| 2013-01-03 | 48.77 |
| 2013-01-02 | 48.60 |
| 2012-12-31 | 45.20 |
| 2012-12-28 | 46.27 |
| 2012-12-27 | 46.36 |
| 2012-12-24 | 45.74 |
| 2012-12-21 | 44.76 |
| 2012-12-20 | 45.83 |
| 2012-12-19 | 43.77 |
| 2012-12-18 | 43.06 |
| 2012-12-17 | 43.15 |
| 2012-12-14 | 44.22 |
| 2012-12-13 | 43.33 |
| 2012-12-12 | 42.79 |
| 2012-12-11 | 42.34 |
| 2012-12-10 | 41.90 |
| 2012-12-07 | 41.54 |
| 2012-12-06 | 42.17 |
| 2012-12-05 | 42.88 |
| 2012-12-04 | 40.56 |
| 2012-12-03 | 39.75 |
| 2012-11-30 | 40.65 |
| 2012-11-29 | 38.68 |
| 2012-11-28 | 37.88 |
| 2012-11-27 | 37.88 |
| 2012-11-26 | 37.70 |
| 2012-11-23 | 37.88 |
| 2012-11-22 | 36.72 |
| 2012-11-21 | 35.74 |
| 2012-11-20 | 34.04 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 32.07 |
| 2012-11-15 | 32.07 |
| 2012-11-14 | 33.06 |
| 2012-11-13 | 31.54 |
| 2012-11-12 | 32.61 |
| 2012-11-09 | 32.88 |
| 2012-11-08 | 33.77 |
| 2012-11-07 | 37.52 |
| 2012-11-06 | 36.99 |
| 2012-11-05 | 38.86 |
| 2012-11-02 | 39.22 |
| 2012-11-01 | 36.81 |
| 2012-10-31 | 36.45 |
| 2012-10-30 | 35.20 |
| 2012-10-29 | 36.09 |
| 2012-10-26 | 35.56 |
| 2012-10-25 | 36.81 |
| 2012-10-24 | 35.47 |
| 2012-10-22 | 35.38 |
| 2012-10-19 | 35.47 |
| 2012-10-18 | 35.29 |
| 2012-10-17 | 35.47 |
| 2012-10-16 | 33.08 |
| 2012-10-15 | 31.49 |
| 2012-10-12 | 31.31 |
| 2012-10-11 | 29.99 |
| 2012-10-10 | 30.25 |
| 2012-10-09 | 31.14 |
| 2012-10-08 | 31.05 |
| 2012-10-05 | 31.58 |
| 2012-10-04 | 30.69 |
| 2012-10-03 | 28.39 |
| 2012-09-28 | 29.10 |
| 2012-09-27 | 29.10 |
| 2012-09-26 | 28.66 |
| 2012-09-25 | 30.52 |
| 2012-09-24 | 29.99 |
| 2012-09-21 | 31.14 |
| 2012-09-20 | 30.07 |
| 2012-09-19 | 30.69 |
| 2012-09-18 | 29.01 |
| 2012-09-17 | 29.99 |
| 2012-09-14 | 28.66 |
| 2012-09-13 | 25.03 |
| 2012-09-12 | 24.59 |
| 2012-09-11 | 23.53 |
| 2012-09-10 | 22.91 |
| 2012-09-07 | 21.93 |
| 2012-09-06 | 19.01 |
| 2012-09-05 | 17.16 |
| 2012-09-04 | 19.28 |
| 2012-09-03 | 19.54 |
| 2012-08-31 | 18.75 |
| 2012-08-30 | 19.72 |
| 2012-08-29 | 20.69 |
| 2012-08-28 | 21.05 |
| 2012-08-27 | 20.43 |
| 2012-08-24 | 20.87 |
| 2012-08-23 | 22.73 |
| 2012-08-22 | 21.67 |
| 2012-08-21 | 22.38 |
| 2012-08-20 | 22.29 |
| 2012-08-17 | 22.29 |
| 2012-08-16 | 20.61 |
| 2012-08-15 | 20.61 |
| 2012-08-14 | 21.76 |
| 2012-08-13 | 20.27 |
| 2012-08-10 | 19.83 |
| 2012-08-09 | 19.83 |
| 2012-08-08 | 18.26 |
| 2012-08-07 | 17.99 |
| 2012-08-06 | 17.47 |
| 2012-08-03 | 14.93 |
| 2012-08-02 | 15.02 |
| 2012-08-01 | 15.10 |
| 2012-07-31 | 15.02 |
| 2012-07-30 | 14.31 |
| 2012-07-27 | 12.39 |
| 2012-07-26 | 9.50 |
| 2012-07-25 | 9.06 |
| 2012-07-24 | 8.71 |
| 2012-07-23 | 10.55 |
| 2012-07-20 | 17.21 |
| 2012-07-19 | 17.21 |
| 2012-07-18 | 16.59 |
| 2012-07-17 | 19.05 |
| 2012-07-16 | 17.56 |
| 2012-07-13 | 16.59 |
| 2012-07-12 | 17.56 |
| 2012-07-11 | 19.31 |
| 2012-07-10 | 18.69 |
| 2012-07-09 | 18.61 |
| 2012-07-06 | 19.92 |
| 2012-07-05 | 20.80 |
| 2012-07-04 | 20.18 |
| 2012-07-03 | 21.76 |
| 2012-06-29 | 20.10 |
| 2012-06-28 | 19.40 |
| 2012-06-27 | 19.83 |
| 2012-06-26 | 19.48 |
| 2012-06-25 | 18.78 |
| 2012-06-22 | 18.17 |
| 2012-06-21 | 19.57 |
| 2012-06-20 | 19.92 |
| 2012-06-19 | 17.21 |
| 2012-06-18 | 18.17 |
| 2012-06-15 | 17.03 |
| 2012-06-14 | 14.31 |
| 2012-06-13 | 14.58 |
| 2012-06-12 | 12.74 |
| 2012-06-11 | 13.61 |
| 2012-06-08 | 10.37 |
| 2012-06-07 | 10.72 |
| 2012-06-06 | 8.45 |
| 2012-06-05 | 5.73 |
| 2012-06-04 | 5.38 |
| 2012-06-01 | 6.61 |
| 2012-05-31 | 7.31 |
| 2012-05-30 | 7.31 |
| 2012-05-29 | 10.37 |
| 2012-05-28 | 10.02 |
| 2012-05-25 | 9.85 |
| 2012-05-24 | 8.88 |
| 2012-05-23 | 9.93 |
| 2012-05-22 | 11.25 |
| 2012-05-21 | 10.55 |
| 2012-05-18 | 11.69 |
| 2012-05-17 | 15.28 |
| 2012-05-16 | 16.42 |
| 2012-05-15 | 19.31 |
| 2012-05-14 | 17.40 |
| 2012-05-11 | 18.62 |
| 2012-05-10 | 19.74 |
| 2012-05-09 | 20.52 |
| 2012-05-08 | 19.74 |
| 2012-05-07 | 19.14 |
| 2012-05-04 | 22.61 |
| 2012-05-03 | 24.08 |
| 2012-05-02 | 23.65 |
| 2012-04-30 | 22.61 |
| 2012-04-27 | 20.44 |
| 2012-04-26 | 21.04 |
| 2012-04-25 | 19.74 |
| 2012-04-24 | 18.96 |
| 2012-04-23 | 18.27 |
| 2012-04-20 | 20.44 |
| 2012-04-19 | 20.00 |
| 2012-04-18 | 18.53 |
| 2012-04-17 | 16.36 |
| 2012-04-16 | 16.10 |
| 2012-04-13 | 17.75 |
| 2012-04-12 | 15.32 |
| 2012-04-11 | 15.06 |
| 2012-04-10 | 17.14 |
| 2012-04-05 | 19.22 |
| 2012-04-03 | 20.70 |
| 2012-04-02 | 19.14 |
| 2012-03-30 | 18.79 |
| 2012-03-29 | 20.09 |
| 2012-03-28 | 21.65 |
| 2012-03-27 | 22.09 |
| 2012-03-26 | 19.40 |
| 2012-03-23 | 19.83 |
| 2012-03-22 | 21.39 |
| 2012-03-21 | 21.39 |
| 2012-03-20 | 21.39 |
| 2012-03-19 | 22.78 |
| 2012-03-16 | 21.48 |
| 2012-03-15 | 21.83 |
| 2012-03-14 | 20.18 |
| 2012-03-13 | 17.43 |
| 2012-03-12 | 15.81 |
| 2012-03-09 | 16.66 |
| 2012-03-08 | 15.55 |
| 2012-03-07 | 15.63 |
| 2012-03-06 | 17.43 |
| 2012-03-05 | 18.28 |
| 2012-03-02 | 19.99 |
| 2012-03-01 | 18.11 |
| 2012-02-29 | 19.47 |
| 2012-02-28 | 18.02 |
| 2012-02-27 | 18.79 |
| 2012-02-24 | 20.24 |
| 2012-02-23 | 19.73 |
| 2012-02-22 | 21.61 |
| 2012-02-21 | 22.38 |
| 2012-02-20 | 20.84 |
| 2012-02-17 | 20.33 |
| 2012-02-16 | 18.37 |
| 2012-02-15 | 19.13 |
| 2012-02-14 | 16.91 |
| 2012-02-13 | 17.51 |
| 2012-02-10 | 17.94 |
| 2012-02-09 | 18.37 |
| 2012-02-08 | 18.88 |
| 2012-02-07 | 16.74 |
| 2012-02-06 | 15.89 |
| 2012-02-03 | 14.10 |
| 2012-02-02 | 14.27 |
| 2012-02-01 | 10.68 |
| 2012-01-31 | 11.11 |
| 2012-01-30 | 10.94 |
| 2012-01-27 | 12.05 |
| 2012-01-26 | 11.03 |
| 2012-01-20 | 10.17 |
| 2012-01-19 | 6.25 |
| 2012-01-18 | 5.82 |
| 2012-01-17 | 5.14 |
| 2012-01-16 | 1.81 |
| 2012-01-13 | 2.66 |
| 2012-01-12 | 1.89 |
| 2012-01-11 | 3.17 |
| 2012-01-10 | 2.15 |
| 2012-01-09 | 2.83 |
| 2012-01-06 | 1.55 |
| 2012-01-05 | 3.60 |
| 2012-01-04 | 3.17 |
| 2012-01-03 | 3.35 |
| 2011-12-30 | 0.70 |
| 2011-12-29 | -0.32 |
| 2011-12-28 | 1.04 |
| 2011-12-23 | 2.07 |
| 2011-12-22 | 0.61 |
| 2011-12-21 | 0.96 |
| 2011-12-20 | -1.52 |
| 2011-12-19 | -1.60 |
| 2011-12-16 | 0.44 |
| 2011-12-15 | -1.18 |
| 2011-12-14 | 0.19 |
| 2011-12-13 | 1.98 |
| 2011-12-12 | 2.58 |
| 2011-12-09 | 2.49 |
| 2011-12-08 | 6.42 |
| 2011-12-07 | 7.36 |
| 2011-12-06 | 5.31 |
| 2011-12-05 | 6.42 |
| 2011-12-02 | 5.14 |
| 2011-12-01 | 3.52 |
| 2011-11-30 | -1.95 |
| 2011-11-29 | 0.10 |
| 2011-11-28 | -2.54 |
| 2011-11-25 | -4.25 |
| 2011-11-24 | -2.63 |
| 2011-11-23 | -2.63 |
| 2011-11-22 | -1.69 |
| 2011-11-21 | -0.93 |
| 2011-11-18 | -0.09 |
| 2011-11-17 | 1.60 |
| 2011-11-16 | 2.44 |
| 2011-11-15 | 4.64 |
| 2011-11-14 | 6.66 |
| 2011-11-11 | 4.30 |
| 2011-11-10 | 4.05 |
| 2011-11-09 | 14.50 |
| 2011-11-08 | 12.90 |
| 2011-11-07 | 12.81 |
| 2011-11-04 | 14.00 |
| 2011-11-03 | 10.45 |
| 2011-11-02 | 13.74 |
| 2011-11-01 | 13.32 |
| 2011-10-31 | 17.87 |
| 2011-10-28 | 18.21 |
| 2011-10-27 | 13.49 |
| 2011-10-26 | 10.88 |
| 2011-10-25 | 10.29 |
| 2011-10-24 | 9.70 |
| 2011-10-21 | 6.41 |
| 2011-10-20 | 6.15 |
| 2011-10-19 | 7.76 |
| 2011-10-18 | 5.99 |
| 2011-10-17 | 9.53 |
| 2011-10-14 | 7.42 |
| 2011-10-13 | 9.02 |
| 2011-10-12 | 5.56 |
| 2011-10-11 | 5.73 |
| 2011-10-10 | 3.88 |
| 2011-10-07 | 3.88 |
| 2011-10-06 | -0.00 |
| 2011-10-04 | -4.47 |
| 2011-10-03 | -1.60 |
| 2011-09-30 | 2.70 |
| 2011-09-28 | 4.64 |
| 2011-09-27 | 4.05 |
| 2011-09-26 | 0.42 |
| 2011-09-23 | 0.34 |
| 2011-09-22 | 2.28 |
| 2011-09-21 | 6.07 |
| 2011-09-20 | 7.08 |
| 2011-09-19 | 6.07 |
| 2011-09-16 | 8.94 |
| 2011-09-15 | 5.65 |
| 2011-09-14 | 4.13 |
| 2011-09-12 | 3.46 |
| 2011-09-09 | 9.53 |
| 2011-09-08 | 9.02 |
| 2011-09-07 | 8.94 |
| 2011-09-06 | 8.09 |
| 2011-09-05 | 10.12 |
| 2011-09-02 | 13.24 |
| 2011-09-01 | 13.66 |
| 2011-08-31 | 13.41 |
| 2011-08-30 | 12.06 |
| 2011-08-29 | 10.45 |
| 2011-08-26 | 9.70 |
| 2011-08-25 | 11.13 |
| 2011-08-24 | 10.20 |
| 2011-08-23 | 13.24 |
| 2011-08-22 | 12.14 |
| 2011-08-19 | 9.95 |
| 2011-08-18 | 14.75 |
| 2011-08-17 | 17.12 |
| 2011-08-16 | 15.34 |
| 2011-08-15 | 16.51 |
| 2011-08-12 | 12.09 |
| 2011-08-11 | 11.84 |
| 2011-08-10 | 15.17 |
| 2011-08-09 | 10.83 |
| 2011-08-08 | 19.51 |
| 2011-08-05 | 21.35 |
| 2011-08-04 | 27.11 |
| 2011-08-03 | 28.53 |
| 2011-08-02 | 30.03 |
| 2011-08-01 | 28.44 |
| 2011-07-29 | 27.78 |
| 2011-07-28 | 29.11 |
| 2011-07-27 | 29.20 |
| 2011-07-26 | 30.11 |
| 2011-07-25 | 29.36 |
| 2011-07-22 | 30.20 |
| 2011-07-21 | 26.69 |
| 2011-07-20 | 25.52 |
| 2011-07-19 | 25.61 |
| 2011-07-18 | 25.27 |
| 2011-07-15 | 26.19 |
| 2011-07-14 | 26.02 |
| 2011-07-13 | 25.94 |
| 2011-07-12 | 24.77 |
| 2011-07-11 | 28.61 |
| 2011-07-08 | 30.61 |
| 2011-07-07 | 30.20 |
| 2011-07-06 | 29.78 |
| 2011-07-05 | 30.61 |
| 2011-07-04 | 30.70 |
| 2011-06-30 | 28.61 |
| 2011-06-29 | 26.78 |
| 2011-06-28 | 26.02 |
| 2011-06-27 | 25.52 |
| 2011-06-24 | 27.44 |
| 2011-06-23 | 26.69 |
| 2011-06-22 | 27.86 |
| 2011-06-21 | 28.11 |
| 2011-06-20 | 26.02 |
| 2011-06-17 | 26.94 |
| 2011-06-16 | 28.28 |
| 2011-06-15 | 30.28 |
| 2011-06-14 | 31.95 |
| 2011-06-13 | 31.53 |
| 2011-06-10 | 31.45 |
| 2011-06-09 | 32.37 |
| 2011-06-08 | 32.53 |
| 2011-06-07 | 33.95 |
| 2011-06-03 | 34.20 |
| 2011-06-02 | 33.54 |
| 2011-06-01 | 36.04 |
| 2011-05-31 | 36.87 |
| 2011-05-30 | 34.62 |
| 2011-05-27 | 34.62 |
| 2011-05-26 | 33.79 |
| 2011-05-25 | 31.62 |
| 2011-05-24 | 32.03 |
| 2011-05-23 | 32.62 |
| 2011-05-20 | 35.21 |
| 2011-05-19 | 34.45 |
| 2011-05-18 | 34.87 |
| 2011-05-17 | 34.45 |
| 2011-05-16 | 35.36 |
| 2011-05-13 | 37.43 |
| 2011-05-12 | 35.36 |
| 2011-05-11 | 37.10 |
| 2011-05-09 | 39.00 |
| 2011-05-06 | 36.85 |
| 2011-05-05 | 38.76 |
| 2011-05-04 | 38.92 |
| 2011-05-03 | 39.58 |
| 2011-04-29 | 39.42 |
| 2011-04-28 | 39.75 |
| 2011-04-27 | 38.67 |
| 2011-04-26 | 39.00 |
| 2011-04-21 | 39.09 |
| 2011-04-20 | 37.18 |
| 2011-04-19 | 35.03 |
| 2011-04-18 | 36.19 |
| 2011-04-15 | 37.51 |
| 2011-04-14 | 38.42 |
| 2011-04-13 | 38.76 |
| 2011-04-12 | 38.51 |
| 2011-04-11 | 39.67 |
| 2011-04-08 | 40.91 |
| 2011-04-07 | 39.50 |
| 2011-04-06 | 37.43 |
| 2011-04-04 | 36.02 |
| 2011-04-01 | 34.87 |
| 2011-03-31 | 35.28 |
| 2011-03-30 | 35.69 |
| 2011-03-29 | 34.87 |
| 2011-03-28 | 35.69 |
| 2011-03-25 | 36.02 |
| 2011-03-24 | 32.72 |
| 2011-03-23 | 32.63 |
| 2011-03-22 | 33.46 |
| 2011-03-21 | 33.05 |
| 2011-03-18 | 31.47 |
| 2011-03-17 | 30.65 |
| 2011-03-16 | 32.96 |
| 2011-03-15 | 32.58 |
| 2011-03-14 | 35.77 |
| 2011-03-11 | 35.52 |
| 2011-03-10 | 36.91 |
| 2011-03-09 | 38.79 |
| 2011-03-08 | 39.04 |
| 2011-03-07 | 35.93 |
| 2011-03-04 | 37.24 |
| 2011-03-03 | 37.73 |
| 2011-03-02 | 37.24 |
| 2011-03-01 | 40.27 |
| 2011-02-28 | 47.87 |
| 2011-02-25 | 45.66 |
| 2011-02-24 | 42.56 |
| 2011-02-23 | 45.66 |
| 2011-02-22 | 44.36 |
| 2011-02-21 | 48.20 |
| 2011-02-18 | 50.08 |
| 2011-02-17 | 48.45 |
| 2011-02-16 | 45.42 |
| 2011-02-15 | 43.13 |
| 2011-02-14 | 45.50 |
| 2011-02-11 | 45.09 |
| 2011-02-10 | 46.07 |
| 2011-02-09 | 46.73 |
| 2011-02-08 | 45.26 |
| 2011-02-07 | 43.95 |
| 2011-02-02 | 42.39 |
| 2011-02-01 | 39.53 |
| 2011-01-31 | 38.63 |
| 2011-01-28 | 40.84 |
| 2011-01-27 | 40.27 |
| 2011-01-26 | 40.68 |
| 2011-01-25 | 42.07 |
| 2011-01-24 | 41.74 |
| 2011-01-21 | 41.33 |
| 2011-01-20 | 40.92 |
| 2011-01-19 | 43.87 |
| 2011-01-18 | 43.13 |
| 2011-01-17 | 41.98 |
| 2011-01-14 | 41.90 |
| 2011-01-13 | 41.66 |
| 2011-01-12 | 39.78 |
| 2011-01-11 | 34.79 |
| 2011-01-10 | 33.64 |
| 2011-01-07 | 35.36 |
| 2011-01-06 | 35.28 |
| 2011-01-05 | 34.54 |
| 2011-01-04 | 31.35 |
| 2011-01-03 | 30.94 |
| 2010-12-31 | 30.37 |
| 2010-12-30 | 30.94 |
| 2010-12-29 | 30.78 |
| 2010-12-28 | 29.55 |
| 2010-12-24 | 30.29 |
| 2010-12-23 | 30.78 |
| 2010-12-22 | 31.19 |
| 2010-12-21 | 31.11 |
| 2010-12-20 | 29.63 |
| 2010-12-17 | 31.11 |
| 2010-12-16 | 30.70 |
| 2010-12-15 | 32.17 |
| 2010-12-14 | 34.05 |
| 2010-12-13 | 33.64 |
| 2010-12-10 | 33.31 |
| 2010-12-09 | 32.33 |
| 2010-12-08 | 31.02 |
| 2010-12-07 | 33.56 |
| 2010-12-06 | 33.23 |
| 2010-12-03 | 32.82 |
| 2010-12-02 | 31.02 |
| 2010-12-01 | 30.04 |
| 2010-11-30 | 29.14 |
| 2010-11-29 | 30.94 |
| 2010-11-26 | 30.45 |
| 2010-11-25 | 30.94 |
| 2010-11-24 | 31.52 |
| 2010-11-23 | 31.19 |
| 2010-11-22 | 34.54 |
| 2010-11-19 | 35.52 |
| 2010-11-18 | 34.95 |
| 2010-11-17 | 32.99 |
| 2010-11-16 | 35.73 |
| 2010-11-15 | 37.36 |
| 2010-11-12 | 37.11 |
| 2010-11-11 | 40.85 |
| 2010-11-10 | 39.63 |
| 2010-11-09 | 41.01 |
| 2010-11-08 | 40.77 |
| 2010-11-05 | 43.12 |
| 2010-11-04 | 38.82 |
| 2010-11-03 | 33.95 |
| 2010-11-02 | 31.67 |
| 2010-11-01 | 32.24 |
| 2010-10-29 | 30.78 |
| 2010-10-28 | 31.19 |
| 2010-10-27 | 30.94 |
| 2010-10-26 | 31.76 |
| 2010-10-25 | 32.81 |
| 2010-10-22 | 32.81 |
| 2010-10-21 | 32.40 |
| 2010-10-20 | 31.67 |
| 2010-10-19 | 32.81 |
| 2010-10-18 | 31.27 |
| 2010-10-15 | 34.60 |
| 2010-10-14 | 36.38 |
| 2010-10-13 | 32.89 |
| 2010-10-12 | 31.67 |
| 2010-10-11 | 32.57 |
| 2010-10-08 | 32.16 |
| 2010-10-07 | 32.65 |
| 2010-10-06 | 33.22 |
| 2010-10-05 | 31.43 |
| 2010-10-04 | 30.21 |
| 2010-09-30 | 29.40 |
| 2010-09-29 | 30.62 |
| 2010-09-28 | 30.46 |
| 2010-09-27 | 32.49 |
| 2010-09-24 | 30.86 |
| 2010-09-22 | 31.67 |
| 2010-09-21 | 32.32 |
| 2010-09-20 | 32.81 |
| 2010-09-17 | 34.11 |
| 2010-09-16 | 32.65 |
| 2010-09-15 | 32.40 |
| 2010-09-14 | 31.59 |
| 2010-09-13 | 30.86 |
| 2010-09-10 | 28.51 |
| 2010-09-09 | 27.13 |
| 2010-09-08 | 26.97 |
| 2010-09-07 | 28.67 |
| 2010-09-06 | 28.75 |
| 2010-09-03 | 26.72 |
| 2010-09-02 | 26.56 |
| 2010-09-01 | 24.12 |
| 2010-08-31 | 23.07 |
| 2010-08-30 | 25.42 |
| 2010-08-27 | 23.64 |
| 2010-08-26 | 24.85 |
| 2010-08-25 | 23.96 |
| 2010-08-24 | 23.23 |
| 2010-08-23 | 25.26 |
| 2010-08-20 | 25.59 |
| 2010-08-19 | 27.62 |
| 2010-08-18 | 28.10 |
| 2010-08-17 | 28.64 |
| 2010-08-16 | 28.15 |
| 2010-08-13 | 28.23 |
| 2010-08-12 | 28.88 |
| 2010-08-11 | 31.30 |
| 2010-08-10 | 31.86 |
| 2010-08-09 | 32.75 |
| 2010-08-06 | 33.23 |
| 2010-08-05 | 33.15 |
| 2010-08-04 | 32.58 |
| 2010-08-03 | 32.91 |
| 2010-08-02 | 30.57 |
| 2010-07-30 | 28.48 |
| 2010-07-29 | 29.76 |
| 2010-07-28 | 30.33 |
| 2010-07-27 | 27.03 |
| 2010-07-26 | 24.93 |
| 2010-07-23 | 23.88 |
| 2010-07-22 | 22.35 |
| 2010-07-21 | 22.11 |
| 2010-07-20 | 19.53 |
| 2010-07-19 | 19.13 |
| 2010-07-16 | 21.87 |
| 2010-07-15 | 20.66 |
| 2010-07-14 | 21.71 |
| 2010-07-13 | 19.05 |
| 2010-07-12 | 18.89 |
| 2010-07-09 | 18.81 |
| 2010-07-08 | 17.60 |
| 2010-07-07 | 14.70 |
| 2010-07-06 | 15.43 |
| 2010-07-05 | 14.62 |
| 2010-07-02 | 15.51 |
| 2010-06-30 | 17.04 |
| 2010-06-29 | 18.33 |
| 2010-06-28 | 20.90 |
| 2010-06-25 | 21.31 |
| 2010-06-24 | 21.23 |
| 2010-06-23 | 23.08 |
| 2010-06-22 | 21.95 |
| 2010-06-21 | 23.16 |
| 2010-06-18 | 20.58 |
| 2010-06-17 | 19.29 |
| 2010-06-15 | 19.05 |
| 2010-06-14 | 18.97 |
| 2010-06-11 | 17.76 |
| 2010-06-10 | 16.15 |
| 2010-06-09 | 15.67 |
| 2010-06-08 | 15.02 |
| 2010-06-07 | 13.82 |
| 2010-06-04 | 18.41 |
| 2010-06-03 | 17.44 |
| 2010-06-02 | 15.10 |
| 2010-06-01 | 13.41 |
| 2010-05-31 | 14.70 |
| 2010-05-28 | 15.35 |
| 2010-05-27 | 12.93 |
| 2010-05-26 | 13.01 |
| 2010-05-25 | 12.04 |
| 2010-05-24 | 15.43 |
| 2010-05-20 | 17.04 |
| 2010-05-19 | 16.23 |
| 2010-05-18 | 18.21 |
| 2010-05-17 | 16.45 |
| 2010-05-14 | 19.17 |
| 2010-05-13 | 22.60 |
| 2010-05-12 | 23.88 |
| 2010-05-11 | 21.80 |
| 2010-05-10 | 24.12 |
| 2010-05-07 | 17.49 |
| 2010-05-06 | 22.76 |
| 2010-05-05 | 23.88 |
| 2010-05-04 | 26.28 |
| 2010-05-03 | 26.20 |
| 2010-04-30 | 29.31 |
| 2010-04-29 | 26.36 |
| 2010-04-28 | 26.36 |
| 2010-04-27 | 30.11 |
| 2010-04-26 | 32.51 |
| 2010-04-23 | 29.55 |
| 2010-04-22 | 31.63 |
| 2010-04-21 | 31.07 |
| 2010-04-20 | 32.03 |
| 2010-04-19 | 30.75 |
| 2010-04-16 | 35.06 |
| 2010-04-15 | 34.66 |
| 2010-04-14 | 31.79 |
| 2010-04-13 | 32.11 |
| 2010-04-12 | 32.11 |
| 2010-04-09 | 30.91 |
| 2010-04-08 | 27.08 |
| 2010-04-07 | 27.71 |
| 2010-04-01 | 26.76 |
| 2010-03-31 | 26.36 |
| 2010-03-30 | 27.87 |
| 2010-03-29 | 27.63 |
| 2010-03-26 | 28.03 |
| 2010-03-25 | 25.16 |
| 2010-03-24 | 26.36 |
| 2010-03-23 | 26.76 |
| 2010-03-22 | 26.60 |
| 2010-03-19 | 29.31 |
| 2010-03-18 | 30.11 |
| 2010-03-17 | 29.79 |
| 2010-03-16 | 27.51 |
| 2010-03-15 | 27.91 |
| 2010-03-12 | 28.62 |
| 2010-03-11 | 29.41 |
| 2010-03-10 | 29.10 |
| 2010-03-09 | 30.52 |
| 2010-03-08 | 31.39 |
| 2010-03-05 | 29.41 |
| 2010-03-04 | 28.23 |
| 2010-03-03 | 28.86 |
| 2010-03-02 | 27.43 |
| 2010-03-01 | 37.08 |
| 2010-02-26 | 35.82 |
| 2010-02-25 | 34.95 |
| 2010-02-24 | 33.84 |
| 2010-02-23 | 34.95 |
| 2010-02-22 | 32.34 |
| 2010-02-19 | 28.23 |
| 2010-02-18 | 30.60 |
| 2010-02-17 | 30.20 |
| 2010-02-12 | 27.75 |
| 2010-02-11 | 28.70 |
| 2010-02-10 | 26.64 |
| 2010-02-09 | 25.46 |
| 2010-02-08 | 26.41 |
| 2010-02-05 | 27.67 |
| 2010-02-04 | 32.65 |
| 2010-02-03 | 35.66 |
| 2010-02-02 | 33.76 |
| 2010-02-01 | 32.65 |
| 2010-01-29 | 32.26 |
| 2010-01-28 | 34.55 |
| 2010-01-27 | 32.97 |
| 2010-01-26 | 33.05 |
| 2010-01-25 | 33.37 |
| 2010-01-22 | 35.58 |
| 2010-01-21 | 37.72 |
| 2010-01-20 | 38.98 |
| 2010-01-19 | 40.41 |
| 2010-01-18 | 41.20 |
| 2010-01-15 | 43.49 |
| 2010-01-14 | 43.73 |
| 2010-01-13 | 42.70 |
| 2010-01-12 | 44.99 |
| 2010-01-11 | 46.18 |
| 2010-01-08 | 45.07 |
| 2010-01-07 | 44.36 |
| 2010-01-06 | 44.92 |
| 2010-01-05 | 43.10 |
| 2010-01-04 | 41.20 |
| 2009-12-31 | 41.44 |
| 2009-12-30 | 40.33 |
| 2009-12-29 | 39.93 |
| 2009-12-28 | 39.85 |
| 2009-12-24 | 40.17 |
| 2009-12-23 | 38.90 |
| 2009-12-22 | 37.88 |
| 2009-12-21 | 36.85 |
| 2009-12-18 | 38.35 |
| 2009-12-17 | 39.54 |
| 2009-12-16 | 40.57 |
| 2009-12-15 | 41.51 |
| 2009-12-14 | 44.68 |
| 2009-12-11 | 42.62 |
| 2009-12-10 | 40.17 |
| 2009-12-09 | 39.54 |
| 2009-12-08 | 43.25 |
| 2009-12-07 | 46.10 |
| 2009-12-04 | 47.84 |
| 2009-12-03 | 48.40 |
| 2009-12-02 | 46.42 |
| 2009-12-01 | 44.99 |
| 2009-11-30 | 43.49 |
| 2009-11-27 | 37.64 |
| 2009-11-26 | 48.95 |
| 2009-11-25 | 51.72 |
| 2009-11-24 | 50.37 |
| 2009-11-23 | 51.24 |
| 2009-11-20 | 50.37 |
| 2009-11-19 | 51.16 |
| 2009-11-18 | 52.67 |
| 2009-11-17 | 54.06 |
| 2009-11-16 | 52.64 |
| 2009-11-13 | 48.71 |
| 2009-11-12 | 46.12 |
| 2009-11-11 | 47.77 |
| 2009-11-10 | 39.44 |
| 2009-11-09 | 39.75 |
| 2009-11-06 | 36.53 |
| 2009-11-05 | 34.02 |
| 2009-11-04 | 35.04 |
| 2009-11-03 | 34.72 |
| 2009-11-02 | 35.75 |
| 2009-10-30 | 37.08 |
| 2009-10-29 | 34.88 |
| 2009-10-28 | 36.53 |
| 2009-10-27 | 38.18 |
| 2009-10-23 | 42.03 |
| 2009-10-22 | 39.75 |
| 2009-10-21 | 40.30 |
| 2009-10-20 | 40.38 |
| 2009-10-19 | 41.01 |
| 2009-10-16 | 41.80 |
| 2009-10-15 | 41.01 |
| 2009-10-14 | 39.20 |
| 2009-10-13 | 37.79 |
| 2009-10-12 | 38.50 |
| 2009-10-09 | 39.52 |
| 2009-10-08 | 39.99 |
| 2009-10-07 | 37.47 |
| 2009-10-06 | 36.30 |
| 2009-10-05 | 34.72 |
| 2009-10-02 | 36.06 |
| 2009-09-30 | 41.33 |
| 2009-09-29 | 40.54 |
| 2009-09-28 | 36.92 |
| 2009-09-25 | 38.42 |
| 2009-09-24 | 39.44 |
| 2009-09-23 | 42.74 |
| 2009-09-22 | 44.23 |
| 2009-09-21 | 42.98 |
| 2009-09-18 | 43.37 |
| 2009-09-17 | 42.98 |
| 2009-09-16 | 37.40 |
| 2009-09-15 | 33.31 |
| 2009-09-14 | 31.82 |
| 2009-09-11 | 32.99 |
| 2009-09-10 | 31.97 |
| 2009-09-09 | 30.95 |
| 2009-09-08 | 33.23 |
| 2009-09-07 | 30.71 |
| 2009-09-04 | 28.99 |
| 2009-09-03 | 27.33 |
| 2009-09-02 | 26.78 |
| 2009-09-01 | 31.03 |
| 2009-08-31 | 29.22 |
| 2009-08-28 | 30.71 |
| 2009-08-27 | 31.50 |
| 2009-08-26 | 33.15 |
| 2009-08-25 | 31.97 |
| 2009-08-24 | 32.44 |
| 2009-08-21 | 30.01 |
| 2009-08-20 | 30.40 |
| 2009-08-19 | 28.20 |
| 2009-08-18 | 30.21 |
| 2009-08-17 | 27.79 |
| 2009-08-14 | 31.69 |
| 2009-08-13 | 31.54 |
| 2009-08-12 | 27.87 |
| 2009-08-11 | 34.19 |
| 2009-08-10 | 34.81 |
| 2009-08-07 | 30.76 |
| 2009-08-06 | 32.94 |
| 2009-08-05 | 28.65 |
| 2009-08-04 | 29.67 |
| 2009-08-03 | 21.24 |
| 2009-07-31 | 20.30 |
| 2009-07-30 | 15.00 |
| 2009-07-29 | 13.59 |
| 2009-07-28 | 15.00 |
| 2009-07-27 | 13.59 |
| 2009-07-24 | 14.30 |
| 2009-07-23 | 12.50 |
| 2009-07-22 | 9.54 |
| 2009-07-21 | 12.03 |
| 2009-07-20 | 9.93 |
| 2009-07-17 | 6.57 |
| 2009-07-16 | 4.31 |
| 2009-07-15 | 2.36 |
| 2009-07-14 | -0.06 |
| 2009-07-13 | -4.27 |
| 2009-07-10 | -2.40 |
| 2009-07-09 | -2.17 |
| 2009-07-08 | -1.78 |
| 2009-07-07 | -0.84 |
| 2009-07-06 | -1.23 |
| 2009-07-03 | -0.14 |
| 2009-07-02 | -0.22 |
| 2009-06-30 | 2.44 |
| 2009-06-29 | 1.81 |
| 2009-06-26 | 2.20 |
| 2009-06-25 | 2.75 |
| 2009-06-24 | 2.20 |
| 2009-06-23 | 1.03 |
| 2009-06-22 | 3.84 |
| 2009-06-19 | 3.92 |
| 2009-06-18 | 2.83 |
| 2009-06-17 | 4.15 |
| 2009-06-16 | 3.92 |
| 2009-06-15 | 6.10 |
| 2009-06-12 | 8.99 |
| 2009-06-11 | 5.32 |
| 2009-06-10 | 4.15 |
| 2009-06-09 | -0.14 |
| 2009-06-08 | -0.06 |
| 2009-06-05 | 2.67 |
| 2009-06-04 | 4.78 |
| 2009-06-03 | 4.31 |
| 2009-06-02 | 6.18 |
| 2009-06-01 | 10.47 |
| 2009-05-29 | 6.88 |
| 2009-05-27 | 7.27 |
| 2009-05-26 | 1.42 |
| 2009-05-25 | 2.83 |
| 2009-05-22 | 2.44 |
| 2009-05-21 | 3.30 |
| 2009-05-20 | 6.03 |
| 2009-05-19 | 5.68 |
| 2009-05-18 | -0.58 |
| 2009-05-15 | -0.58 |
| 2009-05-14 | -3.59 |
| 2009-05-13 | 0.66 |
| 2009-05-12 | 4.06 |
| 2009-05-11 | 2.20 |
| 2009-05-08 | 1.89 |
| 2009-05-07 | 0.58 |
| 2009-05-06 | -4.75 |
| 2009-05-05 | -10.40 |
| 2009-05-04 | -12.02 |
| 2009-04-30 | -15.35 |
| 2009-04-29 | -20.68 |
| 2009-04-28 | -21.99 |
| 2009-04-27 | -19.98 |
| 2009-04-24 | -18.52 |
| 2009-04-23 | -18.75 |
| 2009-04-22 | -20.76 |
| 2009-04-21 | -19.37 |
| 2009-04-20 | -15.04 |
| 2009-04-17 | -14.73 |
| 2009-04-16 | -14.57 |
| 2009-04-15 | -14.96 |
| 2009-04-14 | -13.95 |
| 2009-04-09 | -21.30 |
| 2009-04-08 | -25.24 |
| 2009-04-07 | -20.83 |
| 2009-04-06 | -19.52 |
| 2009-04-03 | -23.54 |
| 2009-04-02 | -23.62 |
| 2009-04-01 | -33.75 |
| 2009-03-31 | -34.05 |
| 2009-03-30 | -33.98 |
| 2009-03-27 | -32.28 |
| 2009-03-26 | -32.97 |
| 2009-03-25 | -32.51 |
| 2009-03-24 | -29.18 |
| 2009-03-23 | -35.52 |
| 2009-03-20 | -35.91 |
| 2009-03-19 | -35.83 |
| 2009-03-18 | -33.98 |
| 2009-03-17 | -37.57 |
| 2009-03-16 | -39.32 |
| 2009-03-13 | -41.97 |
| 2009-03-12 | -45.08 |
| 2009-03-11 | -45.99 |
| 2009-03-10 | -47.18 |
| 2009-03-09 | -53.64 |
| 2009-03-06 | -38.89 |
| 2009-03-05 | -37.06 |
| 2009-03-04 | -37.91 |
| 2009-03-03 | -35.03 |
| 2009-03-02 | -20.00 |
| 2009-02-27 | -20.00 |
| 2009-02-26 | -19.29 |
| 2009-02-25 | -22.60 |
| 2009-02-24 | -24.63 |
| 2009-02-23 | -22.31 |
| 2009-02-20 | -23.02 |
| 2009-02-19 | -21.19 |
| 2009-02-18 | -20.35 |
| 2009-02-17 | -19.22 |
| 2009-02-16 | -17.12 |
| 2009-02-13 | -14.31 |
| 2009-02-12 | -17.82 |
| 2009-02-11 | -15.78 |
| 2009-02-10 | -11.50 |
| 2009-02-09 | -12.20 |
| 2009-02-06 | -12.76 |
| 2009-02-05 | -16.69 |
| 2009-02-04 | -16.91 |
| 2009-02-03 | -18.52 |
| 2009-02-02 | -17.82 |
| 2009-01-30 | -14.59 |
| 2009-01-29 | -12.06 |
| 2009-01-23 | -19.29 |
| 2009-01-22 | -19.93 |
| 2009-01-21 | -22.74 |
| 2009-01-20 | -19.22 |
| 2009-01-19 | -12.48 |
| 2009-01-16 | -9.81 |
| 2009-01-15 | -7.28 |
| 2009-01-14 | -1.66 |
| 2009-01-13 | 2.55 |
| 2009-01-12 | 3.60 |
| 2009-01-09 | 4.94 |
| 2009-01-08 | 3.96 |
| 2009-01-07 | 5.36 |
| 2009-01-06 | 8.10 |
| 2009-01-05 | 8.87 |
| 2009-01-02 | 8.17 |
| 2008-12-31 | 3.53 |
| 2008-12-30 | 2.90 |
| 2008-12-29 | 3.25 |
| 2008-12-24 | 3.89 |
| 2008-12-23 | 3.60 |
| 2008-12-22 | 4.03 |
| 2008-12-19 | 7.54 |
| 2008-12-18 | 14.63 |
| 2008-12-17 | 18.71 |
| 2008-12-16 | 18.28 |
| 2008-12-15 | 18.28 |
| 2008-12-12 | 15.55 |
| 2008-12-11 | 22.57 |
| 2008-12-10 | 23.20 |
| 2008-12-09 | 18.00 |
| 2008-12-08 | 20.11 |
| 2008-12-05 | 14.35 |
| 2008-12-04 | 10.35 |
| 2008-12-03 | 12.88 |
| 2008-12-02 | 10.98 |
| 2008-12-01 | 18.57 |
| 2008-11-28 | 17.58 |
| 2008-11-27 | 14.70 |
| 2008-11-26 | 13.79 |
| 2008-11-25 | 7.47 |
| 2008-11-24 | 5.01 |
| 2008-11-21 | 8.24 |
| 2008-11-20 | 6.20 |
| 2008-11-19 | 11.26 |
| 2008-11-18 | 9.02 |
| 2008-11-17 | 13.09 |
| 2008-11-14 | 13.57 |
| 2008-11-13 | 11.57 |
| 2008-11-12 | 19.02 |
| 2008-11-11 | 21.44 |
| 2008-11-10 | 27.37 |
| 2008-11-07 | 26.96 |
| 2008-11-06 | 25.10 |
| 2008-11-05 | 31.03 |
| 2008-11-04 | 27.79 |
| 2008-11-03 | 27.65 |
| 2008-10-31 | 26.96 |
| 2008-10-30 | 31.65 |
| 2008-10-29 | 18.89 |
| 2008-10-28 | 24.20 |
| 2008-10-27 | 3.50 |
| 2008-10-24 | 21.44 |
| 2008-10-23 | 38.83 |
| 2008-10-22 | 43.24 |
| 2008-10-21 | 47.52 |
| 2008-10-20 | 47.66 |
| 2008-10-17 | 45.18 |
| 2008-10-16 | 49.73 |
| 2008-10-15 | 54.15 |
| 2008-10-14 | 58.56 |
| 2008-10-13 | 58.01 |
| 2008-10-10 | 51.52 |
| 2008-10-09 | 62.84 |
| 2008-10-08 | 59.80 |
| 2008-10-06 | 66.29 |
| 2008-10-03 | 70.02 |
| 2008-10-02 | 70.57 |
| 2008-09-30 | 68.08 |
| 2008-09-29 | 68.91 |
| 2008-09-26 | 71.81 |
| 2008-09-25 | 70.57 |
| 2008-09-24 | 70.84 |
| 2008-09-23 | 70.29 |
| 2008-09-22 | 73.88 |
| 2008-09-19 | 70.43 |
| 2008-09-18 | 58.56 |
| 2008-09-17 | 58.84 |
| 2008-09-16 | 62.84 |
| 2008-09-12 | 68.50 |
| 2008-09-11 | 68.64 |
| 2008-09-10 | 71.12 |
| 2008-09-09 | 71.26 |
| 2008-09-08 | 70.71 |
| 2008-09-05 | 61.87 |
| 2008-09-04 | 67.53 |
| 2008-09-03 | 67.81 |
| 2008-09-02 | 69.60 |
| 2008-09-01 | 67.95 |
| 2008-08-29 | 70.43 |
| 2008-08-28 | 65.88 |
| 2008-08-27 | 66.70 |
| 2008-08-26 | 65.32 |
| 2008-08-25 | 67.67 |
| 2008-08-21 | 62.56 |
| 2008-08-20 | 66.84 |
| 2008-08-19 | 66.71 |
| 2008-08-18 | 69.71 |
| 2008-08-15 | 70.25 |
| 2008-08-14 | 71.07 |
| 2008-08-13 | 72.98 |
| 2008-08-12 | 74.89 |
| 2008-08-11 | 75.03 |
| 2008-08-08 | 73.80 |
| 2008-08-07 | 75.85 |
| 2008-08-05 | 72.71 |
| 2008-08-04 | 76.53 |
| 2008-08-01 | 76.53 |
| 2008-07-31 | 75.85 |
| 2008-07-30 | 75.30 |
| 2008-07-29 | 72.03 |
| 2008-07-28 | 74.35 |
| 2008-07-25 | 75.03 |
| 2008-07-24 | 76.80 |
| 2008-07-23 | 75.30 |
| 2008-07-22 | 70.25 |
| 2008-07-21 | 70.39 |
| 2008-07-18 | 63.71 |
| 2008-07-17 | 59.61 |
| 2008-07-16 | 53.88 |
| 2008-07-15 | 54.16 |
| 2008-07-14 | 59.07 |
| 2008-07-11 | 62.20 |
| 2008-07-10 | 61.80 |
| 2008-07-09 | 62.61 |
| 2008-07-08 | 57.98 |
| 2008-07-07 | 61.93 |
| 2008-07-04 | 61.80 |
| 2008-07-03 | 60.43 |
| 2008-07-02 | 61.80 |
| 2008-06-30 | 64.93 |
| 2008-06-27 | 66.30 |
| 2008-06-26 | 69.16 |
| 2008-06-25 | 69.16 |
| 2008-06-24 | 67.80 |
| 2008-06-23 | 68.75 |
| 2008-06-20 | 69.71 |
| 2008-06-19 | 69.71 |
| 2008-06-18 | 71.75 |
| 2008-06-17 | 72.03 |
| 2008-06-16 | 71.62 |
| 2008-06-13 | 69.57 |
| 2008-06-12 | 71.89 |
| 2008-06-11 | 75.03 |
| 2008-06-10 | 74.35 |
| 2008-06-06 | 79.12 |
| 2008-06-05 | 79.12 |
| 2008-06-04 | 77.48 |
| 2008-06-03 | 77.89 |
| 2008-06-02 | 79.26 |
| 2008-05-30 | 79.67 |
| 2008-05-29 | 78.98 |
| 2008-05-28 | 78.58 |
| 2008-05-27 | 79.12 |
| 2008-05-26 | 78.58 |
| 2008-05-23 | 79.80 |
| 2008-05-22 | 80.35 |
| 2008-05-21 | 82.67 |
| 2008-05-20 | 82.12 |
| 2008-05-19 | 83.20 |
| 2008-05-16 | 82.79 |
| 2008-05-15 | 81.98 |
| 2008-05-14 | 82.66 |
| 2008-05-13 | 82.93 |
| 2008-05-09 | 79.42 |
| 2008-05-08 | 82.12 |
| 2008-05-07 | 81.31 |
| 2008-05-06 | 83.33 |
| 2008-05-05 | 84.01 |
| 2008-05-02 | 84.01 |
| 2008-04-30 | 82.39 |
| 2008-04-29 | 81.44 |
| 2008-04-28 | 79.96 |
| 2008-04-25 | 78.20 |
| 2008-04-24 | 76.45 |
| 2008-04-23 | 78.20 |
| 2008-04-22 | 77.53 |
| 2008-04-21 | 78.74 |
| 2008-04-18 | 76.45 |
| 2008-04-17 | 76.85 |
| 2008-04-16 | 74.96 |
| 2008-04-15 | 75.64 |
| 2008-04-14 | 76.45 |
| 2008-04-11 | 79.28 |
| 2008-04-10 | 78.20 |
| 2008-04-09 | 76.85 |
| 2008-04-08 | 76.99 |
| 2008-04-07 | 77.93 |
| 2008-04-03 | 77.93 |
| 2008-04-02 | 77.53 |
| 2008-04-01 | 74.15 |
| 2008-03-31 | 71.18 |
| 2008-03-28 | 72.67 |
| 2008-03-27 | 71.99 |
| 2008-03-26 | 71.86 |
| 2008-03-25 | 71.45 |
| 2008-03-20 | 62.95 |
| 2008-03-19 | 64.43 |
| 2008-03-18 | 58.44 |
| 2008-03-17 | 55.42 |
| 2008-03-14 | 61.73 |
| 2008-03-13 | 61.21 |
| 2008-03-12 | 64.76 |
| 2008-03-11 | 61.73 |
| 2008-03-10 | 58.97 |
| 2008-03-07 | 54.50 |
| 2008-03-06 | 59.89 |
| 2008-03-05 | 58.84 |
| 2008-03-04 | 58.44 |
| 2008-03-03 | 57.00 |
| 2008-02-29 | 58.84 |
| 2008-02-28 | 61.86 |
| 2008-02-27 | 62.65 |
| 2008-02-26 | 57.52 |
| 2008-02-25 | 53.31 |
| 2008-02-22 | 50.81 |
| 2008-02-21 | 50.28 |
| 2008-02-20 | 48.31 |
| 2008-02-19 | 50.55 |
| 2008-02-18 | 48.18 |
| 2008-02-15 | 51.07 |
| 2008-02-14 | 52.92 |
| 2008-02-13 | 47.92 |
| 2008-02-12 | 45.15 |
| 2008-02-11 | 43.84 |
| 2008-02-06 | 49.89 |
| 2008-02-05 | 56.34 |
| 2008-02-04 | 58.97 |
| 2008-02-01 | 55.55 |
| 2008-01-31 | 52.13 |
| 2008-01-30 | 54.10 |
| 2008-01-29 | 54.76 |
| 2008-01-28 | 53.31 |
| 2008-01-25 | 58.57 |
| 2008-01-24 | 51.86 |
| 2008-01-23 | 52.92 |
| 2008-01-22 | 37.39 |
| 2008-01-21 | 49.49 |
| 2008-01-18 | 55.81 |
| 2008-01-17 | 56.60 |
| 2008-01-16 | 51.34 |
| 2008-01-15 | 58.97 |
| 2008-01-14 | 62.39 |
| 2008-01-11 | 62.65 |
| 2008-01-10 | 66.21 |
| 2008-01-09 | 68.31 |
| 2008-01-08 | 68.84 |
| 2008-01-07 | 68.18 |
| 2008-01-04 | 71.21 |
| 2008-01-03 | 70.42 |
| 2008-01-02 | 72.26 |
| 2007-12-31 | 73.31 |
| 2007-12-28 | 72.39 |
| 2007-12-27 | 73.18 |
| 2007-12-24 | 74.50 |
| 2007-12-21 | 73.97 |
| 2007-12-20 | 72.52 |
| 2007-12-19 | 72.26 |
| 2007-12-18 | 73.45 |
| 2007-12-17 | 72.13 |
| 2007-12-14 | 75.81 |
| 2007-12-13 | 75.29 |
| 2007-12-12 | 77.00 |
| 2007-12-11 | 79.89 |
| 2007-12-10 | 76.08 |
| 2007-12-07 | 79.89 |
| 2007-12-06 | 75.81 |
| 2007-12-05 | 72.79 |
| 2007-12-04 | 74.10 |
| 2007-12-03 | 73.84 |
| 2007-11-30 | 73.84 |
| 2007-11-29 | 74.10 |
| 2007-11-28 | 70.55 |
| 2007-11-27 | 72.26 |
| 2007-11-26 | 75.68 |
| 2007-11-23 | 73.31 |
| 2007-11-22 | 71.34 |
| 2007-11-21 | 73.45 |
| 2007-11-20 | 76.18 |
| 2007-11-19 | 76.57 |
| 2007-11-16 | 77.48 |
| 2007-11-15 | 80.87 |
| 2007-11-14 | 81.13 |
| 2007-11-13 | 78.91 |
| 2007-11-12 | 78.65 |
| 2007-11-09 | 83.73 |
| 2007-11-08 | 85.56 |
| 2007-11-07 | 89.21 |
| 2007-11-06 | 90.64 |
| 2007-11-05 | 90.12 |
| 2007-11-02 | 93.25 |
| 2007-11-01 | 98.07 |
| 2007-10-31 | 97.42 |
| 2007-10-30 | 95.20 |
| 2007-10-29 | 95.33 |
| 2007-10-26 | 89.73 |
| 2007-10-25 | 89.47 |
| 2007-10-24 | 89.21 |
| 2007-10-23 | 90.64 |
| 2007-10-22 | 89.60 |
| 2007-10-18 | 96.24 |
| 2007-10-17 | 95.72 |
| 2007-10-16 | 94.03 |
| 2007-10-15 | 99.11 |
| 2007-10-12 | 95.33 |
| 2007-10-11 | 96.37 |
| 2007-10-10 | 94.42 |
| 2007-10-09 | 95.07 |
| 2007-10-08 | 95.20 |
| 2007-10-05 | 96.50 |
| 2007-10-04 | 94.16 |
| 2007-10-03 | 92.46 |
| 2007-10-02 | 87.64 |
| 2007-09-28 | 85.30 |
| 2007-09-27 | 86.86 |
| 2007-09-25 | 85.17 |
| 2007-09-24 | 86.73 |
| 2007-09-21 | 84.52 |
| 2007-09-20 | 84.25 |
| 2007-09-19 | 84.25 |
| 2007-09-18 | 79.43 |
| 2007-09-17 | 79.69 |
| 2007-09-14 | 80.87 |
| 2007-09-13 | 81.78 |
| 2007-09-12 | 81.00 |
| 2007-09-11 | 80.08 |
| 2007-09-10 | 79.95 |
| 2007-09-07 | 81.39 |
| 2007-09-06 | 81.26 |
| 2007-09-05 | 82.04 |
| 2007-09-04 | 81.78 |
| 2007-09-03 | 82.30 |
| 2007-08-31 | 82.04 |
| 2007-08-30 | 80.87 |
| 2007-08-29 | 80.08 |
| 2007-08-28 | 82.17 |
| 2007-08-27 | 83.86 |
| 2007-08-24 | 83.08 |
| 2007-08-23 | 83.99 |
| 2007-08-22 | 82.43 |
| 2007-08-21 | 79.95 |
| 2007-08-20 | 82.30 |
| 2007-08-17 | 76.96 |
| 2007-08-16 | 77.35 |
| 2007-08-15 | 79.69 |
| 2007-08-14 | 82.40 |
| 2007-08-13 | 82.40 |
| 2007-08-10 | 83.43 |
| 2007-08-09 | 86.53 |
| 2007-08-08 | 86.79 |
| 2007-08-07 | 84.60 |
| 2007-08-06 | 83.31 |
| 2007-08-03 | 86.02 |
| 2007-08-02 | 85.50 |
| 2007-08-01 | 83.56 |
| 2007-07-31 | 86.27 |
| 2007-07-30 | 82.40 |
| 2007-07-27 | 82.14 |
| 2007-07-26 | 84.85 |
| 2007-07-25 | 85.63 |
| 2007-07-24 | 87.57 |
| 2007-07-23 | 86.92 |
| 2007-07-20 | 87.57 |
| 2007-07-19 | 88.21 |
| 2007-07-18 | 88.08 |
| 2007-07-17 | 87.95 |
| 2007-07-16 | 87.05 |
| 2007-07-13 | 86.40 |
| 2007-07-12 | 85.50 |
| 2007-07-11 | 84.85 |
| 2007-07-10 | 87.57 |
| 2007-07-09 | 87.18 |
| 2007-07-06 | 86.53 |
| 2007-07-05 | 84.85 |
| 2007-07-04 | 84.60 |
| 2007-07-03 | 84.85 |
| 2007-06-29 | 83.95 |
| 2007-06-28 | 85.24 |
| 2007-06-27 | 84.60 |
| 2007-06-26 | 86.02 |
| 2007-06-25 | 86.15 |
| 2007-06-22 | 87.82 |
| 2007-06-21 | 87.69 |
| 2007-06-20 | 88.21 |
| 2007-06-18 | 85.89 |
| 2007-06-15 | 84.98 |
| 2007-06-14 | 85.11 |
| 2007-06-13 | 84.60 |
| 2007-06-12 | 85.11 |
| 2007-06-11 | 85.11 |
| 2007-06-08 | 84.85 |
| 2007-06-07 | 85.89 |
| 2007-06-06 | 86.27 |
| 2007-06-05 | 86.15 |
| 2007-06-04 | 86.15 |
| 2007-06-01 | 86.15 |
| 2007-05-31 | 86.53 |
| 2007-05-30 | 85.76 |
| 2007-05-29 | 85.76 |
| 2007-05-28 | 86.27 |
| 2007-05-25 | 86.27 |
| 2007-05-23 | 86.92 |
| 2007-05-22 | 86.66 |
| 2007-05-21 | 87.18 |
| 2007-05-18 | 87.18 |
| 2007-05-17 | 87.05 |
| 2007-05-16 | 87.18 |
| 2007-05-15 | 87.14 |
| 2007-05-14 | 87.91 |
| 2007-05-11 | 85.48 |
| 2007-05-10 | 86.76 |
| 2007-05-09 | 87.65 |
| 2007-05-08 | 87.01 |
| 2007-05-07 | 87.65 |
| 2007-05-04 | 87.91 |
| 2007-05-03 | 88.17 |
| 2007-05-02 | 85.99 |
| 2007-04-30 | 84.58 |
| 2007-04-27 | 84.84 |
| 2007-04-26 | 85.61 |
| 2007-04-25 | 84.71 |
| 2007-04-24 | 84.84 |
| 2007-04-23 | 85.48 |
| 2007-04-20 | 84.97 |
| 2007-04-19 | 83.18 |
| 2007-04-18 | 84.20 |
| 2007-04-17 | 83.43 |
| 2007-04-16 | 82.79 |
| 2007-04-13 | 79.98 |
| 2007-04-12 | 78.83 |
| 2007-04-11 | 78.19 |
| 2007-04-10 | 77.42 |
| 2007-04-04 | 75.37 |
| 2007-04-03 | 75.12 |
| 2007-04-02 | 74.35 |
| 2007-03-30 | 73.71 |
| 2007-03-29 | 73.97 |
| 2007-03-28 | 73.33 |
| 2007-03-27 | 75.25 |
| 2007-03-26 | 75.76 |
| 2007-03-23 | 75.50 |
| 2007-03-22 | 74.61 |
| 2007-03-21 | 71.66 |
| 2007-03-20 | 69.09 |
| 2007-03-19 | 68.71 |
| 2007-03-16 | 67.46 |
| 2007-03-15 | 68.21 |
| 2007-03-14 | 69.09 |
| 2007-03-13 | 71.72 |
| 2007-03-12 | 72.22 |
| 2007-03-09 | 71.22 |
| 2007-03-08 | 71.09 |
| 2007-03-07 | 69.84 |
| 2007-03-06 | 70.97 |
| 2007-03-05 | 66.58 |
| 2007-03-02 | 70.84 |
| 2007-03-01 | 70.72 |
| 2007-02-28 | 71.22 |
| 2007-02-27 | 72.59 |
| 2007-02-26 | 73.10 |
| 2007-02-23 | 73.10 |
| 2007-02-22 | 73.85 |
| 2007-02-21 | 74.22 |
| 2007-02-16 | 75.48 |
| 2007-02-15 | 76.10 |
| 2007-02-14 | 74.72 |
| 2007-02-13 | 74.35 |
| 2007-02-12 | 75.22 |
| 2007-02-09 | 75.60 |
| 2007-02-08 | 76.10 |
| 2007-02-07 | 79.73 |
| 2007-02-06 | 79.98 |
| 2007-02-05 | 78.98 |
| 2007-02-02 | 79.98 |
| 2007-02-01 | 79.61 |
| 2007-01-31 | 78.23 |
| 2007-01-30 | 79.48 |
| 2007-01-29 | 78.73 |
| 2007-01-26 | 79.86 |
| 2007-01-25 | 80.49 |
| 2007-01-24 | 79.73 |
| 2007-01-23 | 80.86 |
| 2007-01-22 | 82.11 |
| 2007-01-19 | 79.11 |
| 2007-01-18 | 77.23 |
| 2007-01-17 | 75.73 |
| 2007-01-16 | 76.10 |
| 2007-01-15 | 75.48 |
| 2007-01-12 | 74.60 |
| 2007-01-11 | 74.10 |
| 2007-01-10 | 75.48 |
| 2007-01-09 | 77.23 |
| 2007-01-08 | 78.11 |
| 2007-01-05 | 79.61 |
| 2007-01-04 | 80.23 |
| 2007-01-03 | 81.36 |
| 2007-01-02 | 79.73 |
| 2006-12-29 | 78.61 |
| 2006-12-28 | 78.86 |
| 2006-12-27 | 78.11 |
| 2006-12-22 | 77.35 |
| 2006-12-21 | 77.98 |
| 2006-12-20 | 78.48 |
| 2006-12-19 | 76.85 |
| 2006-12-18 | 77.60 |
| 2006-12-15 | 77.10 |
| 2006-12-14 | 76.23 |
| 2006-12-13 | 76.10 |
| 2006-12-12 | 76.60 |
| 2006-12-11 | 75.73 |
| 2006-12-08 | 76.48 |
| 2006-12-07 | 76.73 |
| 2006-12-06 | 77.98 |
| 2006-12-05 | 81.11 |
| 2006-12-04 | 79.98 |
| 2006-12-01 | 80.74 |
| 2006-11-30 | 80.99 |
| 2006-11-29 | 80.11 |
| 2006-11-28 | 78.86 |
| 2006-11-27 | 82.11 |
| 2006-11-24 | 82.99 |
| 2006-11-23 | 82.86 |
| 2006-11-22 | 83.49 |
| 2006-11-21 | 82.15 |
| 2006-11-20 | 81.28 |
| 2006-11-17 | 82.90 |
| 2006-11-16 | 82.15 |
| 2006-11-15 | 83.52 |
| 2006-11-14 | 84.14 |
| 2006-11-13 | 86.87 |
| 2006-11-10 | 87.12 |
| 2006-11-09 | 87.87 |
| 2006-11-08 | 87.50 |
| 2006-11-07 | 87.87 |
| 2006-11-06 | 86.87 |
| 2006-11-03 | 86.25 |
| 2006-11-02 | 86.63 |
| 2006-11-01 | 84.76 |
| 2006-10-31 | 82.40 |
| 2006-10-27 | 82.40 |
| 2006-10-26 | 82.77 |
| 2006-10-25 | 82.77 |
| 2006-10-24 | 82.53 |
| 2006-10-23 | 82.90 |
| 2006-10-20 | 82.90 |
| 2006-10-19 | 81.90 |
| 2006-10-18 | 82.40 |
| 2006-10-17 | 82.40 |
| 2006-10-16 | 82.03 |
| 2006-10-13 | 82.15 |
| 2006-10-12 | 80.91 |
| 2006-10-11 | 80.91 |
| 2006-10-10 | 81.03 |
| 2006-10-09 | 78.92 |
| 2006-10-06 | 81.53 |
| 2006-10-05 | 80.41 |
| 2006-10-04 | 76.19 |
| 2006-10-03 | 76.19 |
| 2006-09-29 | 76.56 |
| 2006-09-28 | 76.31 |
| 2006-09-27 | 76.19 |
| 2006-09-26 | 74.70 |
| 2006-09-25 | 75.69 |
| 2006-09-22 | 75.94 |
| 2006-09-21 | 74.95 |
| 2006-09-20 | 74.95 |
| 2006-09-19 | 73.95 |
| 2006-09-18 | 74.57 |
| 2006-09-15 | 74.33 |
| 2006-09-14 | 73.70 |
| 2006-09-13 | 73.70 |
| 2006-09-12 | 72.59 |
| 2006-09-11 | 71.59 |
| 2006-09-08 | 72.34 |
| 2006-09-07 | 73.21 |
| 2006-09-06 | 74.70 |
| 2006-09-05 | 76.31 |
| 2006-09-04 | 76.31 |
| 2006-09-01 | 75.19 |
| 2006-08-31 | 75.44 |
| 2006-08-30 | 74.70 |
| 2006-08-29 | 74.08 |
| 2006-08-28 | 72.83 |
| 2006-08-25 | 72.46 |
| 2006-08-24 | 71.34 |
| 2006-08-23 | 72.46 |
| 2006-08-22 | 72.83 |
| 2006-08-21 | 72.09 |
| 2006-08-18 | 74.08 |
| 2006-08-17 | 74.70 |
| 2006-08-16 | 75.07 |
| 2006-08-15 | 73.25 |
| 2006-08-14 | 73.49 |
| 2006-08-11 | 73.86 |
| 2006-08-10 | 73.74 |
| 2006-08-09 | 75.22 |
| 2006-08-08 | 73.86 |
| 2006-08-07 | 73.25 |
| 2006-08-04 | 73.00 |
| 2006-08-03 | 73.49 |
| 2006-08-02 | 73.00 |
| 2006-08-01 | 72.39 |
| 2006-07-31 | 72.63 |
| 2006-07-28 | 72.26 |
| 2006-07-27 | 72.75 |
| 2006-07-26 | 71.03 |
| 2006-07-25 | 70.66 |
| 2006-07-24 | 69.18 |
| 2006-07-21 | 69.06 |
| 2006-07-20 | 69.80 |
| 2006-07-19 | 66.96 |
| 2006-07-18 | 66.10 |
| 2006-07-17 | 66.22 |
| 2006-07-14 | 67.09 |
| 2006-07-13 | 68.57 |
| 2006-07-12 | 70.54 |
| 2006-07-11 | 70.66 |
| 2006-07-10 | 71.65 |
| 2006-07-07 | 69.30 |
| 2006-07-06 | 68.20 |
| 2006-07-05 | 67.33 |
| 2006-07-04 | 67.58 |
| 2006-07-03 | 67.46 |
| 2006-06-30 | 67.70 |
| 2006-06-29 | 64.75 |
| 2006-06-28 | 63.88 |
| 2006-06-27 | 64.50 |
| 2006-06-26 | 65.24 |
| 2006-06-23 | 66.10 |
| 2006-06-22 | 66.22 |
| 2006-06-21 | 64.99 |
| 2006-06-20 | 65.36 |
| 2006-06-19 | 66.72 |
| 2006-06-16 | 67.09 |
| 2006-06-15 | 64.25 |
| 2006-06-14 | 63.02 |
| 2006-06-13 | 63.02 |
| 2006-06-12 | 65.12 |
| 2006-06-09 | 65.36 |
| 2006-06-08 | 63.14 |
| 2006-06-07 | 65.12 |
| 2006-06-06 | 65.85 |
| 2006-06-05 | 66.84 |
| 2006-06-02 | 67.09 |
| 2006-06-01 | 65.12 |
| 2006-05-30 | 67.46 |
| 2006-05-29 | 67.09 |
| 2006-05-26 | 66.22 |
| 2006-05-25 | 64.62 |
| 2006-05-24 | 65.98 |
| 2006-05-23 | 65.61 |
| 2006-05-22 | 64.87 |
| 2006-05-19 | 70.41 |
| 2006-05-18 | 70.29 |
| 2006-05-17 | 73.25 |
| 2006-05-16 | 68.36 |
| 2006-05-15 | 68.24 |
| 2006-05-12 | 72.27 |
| 2006-05-11 | 73.74 |
| 2006-05-10 | 73.25 |
| 2006-05-09 | 71.17 |
| 2006-05-08 | 72.03 |
| 2006-05-04 | 67.63 |
| 2006-05-03 | 67.75 |
| 2006-05-02 | 66.04 |
| 2006-04-28 | 61.52 |
| 2006-04-27 | 61.52 |
| 2006-04-26 | 61.28 |
| 2006-04-25 | 61.15 |
| 2006-04-24 | 61.40 |
| 2006-04-21 | 63.35 |
| 2006-04-20 | 63.72 |
| 2006-04-19 | 62.62 |
| 2006-04-18 | 61.64 |
| 2006-04-13 | 60.67 |
| 2006-04-12 | 59.57 |
| 2006-04-11 | 60.30 |
| 2006-04-10 | 60.91 |
| 2006-04-07 | 61.15 |
| 2006-04-06 | 61.52 |
| 2006-04-04 | 60.05 |
| 2006-04-03 | 60.05 |
| 2006-03-31 | 58.71 |
| 2006-03-30 | 58.10 |
| 2006-03-29 | 57.73 |
| 2006-03-28 | 58.71 |
| 2006-03-27 | 59.32 |
| 2006-03-24 | 58.95 |
| 2006-03-23 | 60.30 |
| 2006-03-22 | 59.57 |
| 2006-03-21 | 60.17 |
| 2006-03-20 | 60.77 |
| 2006-03-17 | 59.81 |
| 2006-03-16 | 59.81 |
| 2006-03-15 | 60.41 |
| 2006-03-14 | 59.33 |
| 2006-03-13 | 59.57 |
| 2006-03-10 | 58.97 |
| 2006-03-09 | 59.09 |
| 2006-03-08 | 58.85 |
| 2006-03-07 | 59.09 |
| 2006-03-06 | 58.73 |
| 2006-03-03 | 58.49 |
| 2006-03-02 | 59.45 |
| 2006-03-01 | 59.21 |
| 2006-02-28 | 60.29 |
| 2006-02-27 | 59.57 |
| 2006-02-24 | 58.13 |
| 2006-02-23 | 56.57 |
| 2006-02-22 | 55.49 |
| 2006-02-21 | 55.49 |
| 2006-02-20 | 55.25 |
| 2006-02-17 | 55.01 |
| 2006-02-16 | 54.29 |
| 2006-02-15 | 54.29 |
| 2006-02-14 | 54.17 |
| 2006-02-13 | 53.33 |
| 2006-02-10 | 53.93 |
| 2006-02-09 | 53.81 |
| 2006-02-08 | 53.33 |
| 2006-02-07 | 53.57 |
| 2006-02-06 | 54.05 |
| 2006-02-03 | 53.57 |
| 2006-02-02 | 54.65 |
| 2006-02-01 | 54.41 |
| 2006-01-27 | 55.61 |
| 2006-01-26 | 54.41 |
| 2006-01-25 | 53.93 |
| 2006-01-24 | 54.29 |
| 2006-01-23 | 54.29 |
| 2006-01-20 | 55.85 |
| 2006-01-19 | 56.21 |
| 2006-01-18 | 55.01 |
| 2006-01-17 | 55.97 |
| 2006-01-16 | 57.53 |
| 2006-01-13 | 57.41 |
| 2006-01-12 | 57.41 |
| 2006-01-11 | 57.05 |
| 2006-01-10 | 57.05 |
| 2006-01-09 | 55.73 |
| 2006-01-06 | 53.21 |
| 2006-01-05 | 52.01 |
| 2006-01-04 | 51.65 |
| 2006-01-03 | 49.85 |
| 2005-12-30 | 49.37 |
| 2005-12-29 | 49.85 |
| 2005-12-28 | 50.33 |
| 2005-12-23 | 50.45 |
| 2005-12-22 | 50.81 |
| 2005-12-21 | 51.53 |
| 2005-12-20 | 51.29 |
| 2005-12-19 | 51.77 |
| 2005-12-16 | 50.69 |
| 2005-12-15 | 51.05 |
| 2005-12-14 | 50.45 |
| 2005-12-13 | 49.61 |
| 2005-12-12 | 49.61 |
| 2005-12-09 | 48.89 |
| 2005-12-08 | 48.77 |
| 2005-12-07 | 50.09 |
| 2005-12-06 | 49.25 |
| 2005-12-05 | 50.33 |
| 2005-12-02 | 50.69 |
| 2005-12-01 | 49.85 |
| 2005-11-30 | 49.37 |
| 2005-11-29 | 50.21 |
| 2005-11-28 | 50.45 |
| 2005-11-25 | 50.33 |
| 2005-11-24 | 50.81 |
| 2005-11-23 | 50.57 |
| 2005-11-22 | 49.51 |
| 2005-11-21 | 49.51 |
| 2005-11-18 | 48.92 |
| 2005-11-17 | 48.44 |
| 2005-11-16 | 48.20 |
| 2005-11-15 | 47.97 |
| 2005-11-14 | 48.09 |
| 2005-11-11 | 48.09 |
| 2005-11-10 | 47.01 |
| 2005-11-09 | 46.66 |
| 2005-11-08 | 45.47 |
| 2005-11-07 | 44.99 |
| 2005-11-04 | 45.94 |
| 2005-11-03 | 45.59 |
| 2005-11-02 | 45.35 |
| 2005-11-01 | 45.23 |
| 2005-10-31 | 44.28 |
| 2005-10-28 | 43.45 |
| 2005-10-27 | 44.52 |
| 2005-10-26 | 44.52 |
| 2005-10-25 | 43.80 |
| 2005-10-24 | 43.57 |
| 2005-10-21 | 43.80 |
| 2005-10-20 | 43.21 |
| 2005-10-19 | 42.85 |
| 2005-10-18 | 44.64 |
| 2005-10-17 | 44.99 |
| 2005-10-14 | 44.87 |
| 2005-10-13 | 45.47 |
| 2005-10-12 | 45.23 |
| 2005-10-10 | 47.37 |
| 2005-10-07 | 47.13 |
| 2005-10-06 | 47.37 |
| 2005-10-05 | 48.80 |
| 2005-10-04 | 49.63 |
| 2005-10-03 | 49.87 |
| 2005-09-30 | 50.11 |
| 2005-09-29 | 49.99 |
| 2005-09-28 | 49.16 |
| 2005-09-27 | 49.16 |
| 2005-09-26 | 49.27 |
| 2005-09-23 | 48.68 |
| 2005-09-22 | 48.92 |
| 2005-09-21 | 49.75 |
| 2005-09-20 | 49.99 |
| 2005-09-16 | 49.75 |
| 2005-09-15 | 49.75 |
| 2005-09-14 | 50.23 |
| 2005-09-13 | 49.99 |
| 2005-09-12 | 50.35 |
| 2005-09-09 | 50.70 |
| 2005-09-08 | 51.06 |
| 2005-09-07 | 50.58 |
| 2005-09-06 | 49.87 |
| 2005-09-05 | 50.23 |
| 2005-09-02 | 49.87 |
| 2005-09-01 | 49.04 |
| 2005-08-31 | 48.09 |
| 2005-08-30 | 48.20 |
| 2005-08-29 | 47.85 |
| 2005-08-26 | 48.68 |
| 2005-08-25 | 48.56 |
| 2005-08-24 | 48.92 |
| 2005-08-23 | 49.87 |
| 2005-08-22 | 50.94 |
| 2005-08-19 | 49.99 |
| 2005-08-18 | 50.82 |
| 2005-08-17 | 52.37 |
| 2005-08-16 | 52.03 |
| 2005-08-15 | 52.26 |
| 2005-08-12 | 52.38 |
| 2005-08-11 | 52.26 |
| 2005-08-10 | 51.20 |
| 2005-08-09 | 50.49 |
| 2005-08-08 | 50.85 |
| 2005-08-05 | 50.38 |
| 2005-08-04 | 50.85 |
| 2005-08-03 | 50.73 |
| 2005-08-02 | 51.56 |
| 2005-08-01 | 50.02 |
| 2005-07-29 | 49.08 |
| 2005-07-28 | 48.84 |
| 2005-07-27 | 49.79 |
| 2005-07-26 | 50.14 |
| 2005-07-25 | 49.79 |
| 2005-07-22 | 49.43 |
| 2005-07-21 | 48.14 |
| 2005-07-20 | 48.02 |
| 2005-07-19 | 47.43 |
| 2005-07-18 | 48.49 |
| 2005-07-15 | 48.61 |
| 2005-07-14 | 48.37 |
| 2005-07-13 | 47.43 |
| 2005-07-12 | 46.60 |
| 2005-07-11 | 46.48 |
| 2005-07-08 | 45.07 |
| 2005-07-07 | 45.66 |
| 2005-07-06 | 46.72 |
| 2005-07-05 | 46.13 |
| 2005-07-04 | 46.48 |
| 2005-06-30 | 47.43 |
| 2005-06-29 | 49.20 |
| 2005-06-28 | 49.79 |
| 2005-06-27 | 48.61 |
| 2005-06-24 | 49.79 |
| 2005-06-23 | 49.79 |
| 2005-06-22 | 48.61 |
| 2005-06-21 | 47.43 |
| 2005-06-20 | 47.43 |
| 2005-06-17 | 46.84 |
| 2005-06-16 | 46.25 |
| 2005-06-15 | 46.84 |
| 2005-06-14 | 46.25 |
| 2005-06-13 | 47.43 |
| 2005-06-10 | 47.43 |
| 2005-06-09 | 46.84 |
| 2005-06-08 | 46.25 |
| 2005-06-07 | 46.25 |
| 2005-06-06 | 46.25 |
| 2005-06-03 | 46.25 |
| 2005-06-02 | 46.25 |
| 2005-06-01 | 46.25 |
| 2005-05-31 | 46.25 |
| 2005-05-30 | 46.84 |
| 2005-05-27 | 45.66 |
| 2005-05-26 | 45.66 |
| 2005-05-25 | 45.07 |
| 2005-05-24 | 46.25 |
| 2005-05-23 | 46.25 |
| 2005-05-20 | 46.25 |
| 2005-05-19 | 46.25 |
| 2005-05-18 | 45.66 |
| 2005-05-17 | 45.55 |
| 2005-05-13 | 46.14 |
| 2005-05-12 | 47.31 |
| 2005-05-11 | 47.31 |
| 2005-05-10 | 47.31 |
| 2005-05-09 | 47.89 |
| 2005-05-06 | 47.89 |
| 2005-05-05 | 47.89 |
| 2005-05-04 | 47.31 |
| 2005-05-03 | 45.55 |
| 2005-04-29 | 46.14 |
| 2005-04-28 | 46.14 |
| 2005-04-27 | 46.14 |
| 2005-04-26 | 46.14 |
| 2005-04-25 | 45.55 |
| 2005-04-22 | 44.97 |
| 2005-04-21 | 44.97 |
| 2005-04-20 | 44.39 |
| 2005-04-19 | 43.80 |
| 2005-04-18 | 43.22 |
| 2005-04-15 | 44.97 |
| 2005-04-14 | 45.55 |
| 2005-04-13 | 46.14 |
| 2005-04-12 | 44.97 |
| 2005-04-11 | 44.97 |
| 2005-04-08 | 44.39 |
| 2005-04-07 | 44.39 |
| 2005-04-06 | 43.80 |
| 2005-04-04 | 43.80 |
| 2005-04-01 | 44.39 |
| 2005-03-31 | 44.97 |
| 2005-03-30 | 43.80 |
| 2005-03-29 | 43.22 |
| 2005-03-24 | 44.97 |
| 2005-03-23 | 44.97 |
| 2005-03-22 | 46.72 |
| 2005-03-21 | 46.72 |
| 2005-03-18 | 47.31 |
| 2005-03-17 | 47.31 |
| 2005-03-16 | 47.31 |
| 2005-03-15 | 47.19 |
| 2005-03-14 | 47.76 |
| 2005-03-11 | 47.19 |
| 2005-03-10 | 47.76 |
| 2005-03-09 | 47.76 |
| 2005-03-08 | 48.34 |
| 2005-03-07 | 47.76 |
| 2005-03-04 | 47.19 |
| 2005-03-03 | 48.34 |
| 2005-03-02 | 47.76 |
| 2005-03-01 | 50.06 |
| 2005-02-28 | 53.51 |
| 2005-02-25 | 52.94 |
| 2005-02-24 | 52.94 |
| 2005-02-23 | 51.79 |
| 2005-02-22 | 52.94 |
| 2005-02-21 | 52.94 |
| 2005-02-18 | 53.51 |
| 2005-02-17 | 52.94 |
| 2005-02-16 | 52.94 |
| 2005-02-15 | 52.36 |
| 2005-02-14 | 52.36 |
| 2005-02-08 | 50.64 |
| 2005-02-07 | 50.06 |
| 2005-02-04 | 47.76 |
| 2005-02-03 | 47.19 |
| 2005-02-02 | 47.76 |
| 2005-02-01 | 47.76 |
| 2005-01-31 | 48.34 |
| 2005-01-28 | 48.34 |
| 2005-01-27 | 48.34 |
| 2005-01-26 | 47.76 |
| 2005-01-25 | 47.76 |
| 2005-01-24 | 46.04 |
| 2005-01-21 | 46.61 |
| 2005-01-20 | 46.61 |
| 2005-01-19 | 48.34 |
| 2005-01-18 | 47.19 |
| 2005-01-17 | 47.76 |
| 2005-01-14 | 46.61 |
| 2005-01-13 | 47.19 |
| 2005-01-12 | 47.76 |
| 2005-01-11 | 47.76 |
| 2005-01-10 | 47.19 |
| 2005-01-07 | 48.91 |
| 2005-01-06 | 50.06 |
| 2005-01-05 | 50.06 |
| 2005-01-04 | 51.21 |
| 2005-01-03 | 52.36 |
| 2004-12-31 | 52.94 |
| 2004-12-30 | 51.79 |
| 2004-12-29 | 52.94 |
| 2004-12-28 | 52.36 |
| 2004-12-24 | 52.36 |
| 2004-12-23 | 52.36 |
| 2004-12-22 | 51.79 |
| 2004-12-21 | 51.79 |
| 2004-12-20 | 51.79 |
| 2004-12-17 | 49.49 |
| 2004-12-16 | 51.21 |
| 2004-12-15 | 51.21 |
| 2004-12-14 | 51.21 |
| 2004-12-13 | 49.49 |
| 2004-12-10 | 51.21 |
| 2004-12-09 | 52.36 |
| 2004-12-08 | 52.36 |
| 2004-12-07 | 54.09 |
| 2004-12-06 | 54.66 |
| 2004-12-03 | 53.51 |
| 2004-12-02 | 54.09 |
| 2004-12-01 | 53.51 |
| 2004-11-30 | 52.94 |
| 2004-11-29 | 52.36 |
| 2004-11-26 | 50.64 |
| 2004-11-25 | 50.64 |
| 2004-11-24 | 52.36 |
| 2004-11-23 | 52.92 |
| 2004-11-22 | 51.21 |
| 2004-11-19 | 51.21 |
| 2004-11-18 | 51.78 |
| 2004-11-17 | 52.92 |
| 2004-11-16 | 52.92 |
| 2004-11-15 | 55.77 |
| 2004-11-12 | 53.49 |
| 2004-11-11 | 51.21 |
| 2004-11-10 | 51.21 |
| 2004-11-09 | 49.50 |
| 2004-11-08 | 50.64 |
| 2004-11-05 | 48.93 |
| 2004-11-04 | 47.79 |
| 2004-11-03 | 46.64 |
| 2004-11-02 | 46.07 |
| 2004-11-01 | 44.36 |
| 2004-10-29 | 43.79 |
| 2004-10-28 | 43.79 |
| 2004-10-27 | 42.08 |
| 2004-10-26 | 42.08 |
| 2004-10-25 | 42.08 |
| 2004-10-21 | 43.22 |
| 2004-10-20 | 43.22 |
| 2004-10-19 | 43.79 |
| 2004-10-18 | 42.65 |
| 2004-10-15 | 42.08 |
| 2004-10-14 | 42.08 |
| 2004-10-13 | 43.22 |
| 2004-10-12 | 43.22 |
| 2004-10-11 | 43.79 |
| 2004-10-08 | 43.22 |
| 2004-10-07 | 43.22 |
| 2004-10-06 | 42.65 |
| 2004-10-05 | 42.65 |
| 2004-10-04 | 43.22 |
| 2004-09-30 | 41.51 |
| 2004-09-28 | 40.37 |
| 2004-09-27 | 40.94 |
| 2004-09-24 | 40.94 |
| 2004-09-23 | 41.51 |
| 2004-09-22 | 40.37 |
| 2004-09-21 | 40.94 |
| 2004-09-20 | 40.94 |
| 2004-09-17 | 41.51 |
| 2004-09-16 | 40.94 |
| 2004-09-15 | 40.94 |
| 2004-09-14 | 40.94 |
| 2004-09-13 | 40.94 |
| 2004-09-10 | 39.80 |
| 2004-09-09 | 39.23 |
| 2004-09-08 | 39.80 |
| 2004-09-07 | 40.37 |
| 2004-09-06 | 40.37 |
| 2004-09-03 | 39.23 |
| 2004-09-02 | 39.23 |
| 2004-09-01 | 39.80 |
| 2004-08-31 | 38.09 |
| 2004-08-30 | 38.66 |
| 2004-08-27 | 38.66 |
| 2004-08-26 | 36.94 |
| 2004-08-25 | 37.52 |
| 2004-08-24 | 36.37 |
| 2004-08-23 | 34.66 |
| 2004-08-20 | 34.66 |
| 2004-08-19 | 34.66 |
| 2004-08-18 | 33.52 |
| 2004-08-17 | 33.51 |
| 2004-08-16 | 32.94 |
| 2004-08-13 | 33.51 |
| 2004-08-12 | 34.07 |
| 2004-08-11 | 34.07 |
| 2004-08-10 | 34.07 |
| 2004-08-09 | 34.64 |
| 2004-08-06 | 34.64 |
| 2004-08-05 | 34.64 |
| 2004-08-04 | 32.94 |
| 2004-08-03 | 33.51 |
| 2004-08-02 | 30.11 |
| 2004-07-30 | 30.11 |
| 2004-07-29 | 30.11 |
| 2004-07-28 | 30.68 |
| 2004-07-27 | 30.11 |
| 2004-07-26 | 30.68 |
| 2004-07-23 | 31.24 |
| 2004-07-22 | 31.24 |
| 2004-07-21 | 31.81 |
| 2004-07-20 | 30.11 |
| 2004-07-19 | 31.24 |
| 2004-07-16 | 30.11 |
| 2004-07-15 | 30.11 |
| 2004-07-14 | 29.55 |
| 2004-07-13 | 30.68 |
| 2004-07-12 | 31.24 |
| 2004-07-09 | 31.24 |
| 2004-07-08 | 30.11 |
| 2004-07-07 | 31.24 |
| 2004-07-06 | 31.24 |
| 2004-07-05 | 31.24 |
| 2004-07-02 | 31.24 |
| 2004-06-30 | 32.94 |
| 2004-06-29 | 31.81 |
| 2004-06-28 | 31.81 |
| 2004-06-25 | 31.81 |
| 2004-06-24 | 31.81 |
| 2004-06-23 | 29.55 |
| 2004-06-21 | 29.55 |
| 2004-06-18 | 29.55 |
| 2004-06-17 | 31.24 |
| 2004-06-16 | 31.81 |
| 2004-06-15 | 30.68 |
| 2004-06-14 | 31.24 |
| 2004-06-11 | 33.51 |
| 2004-06-10 | 34.07 |
| 2004-06-09 | 34.07 |
| 2004-06-08 | 34.07 |
| 2004-06-07 | 34.07 |
| 2004-06-04 | 32.37 |
| 2004-06-03 | 31.24 |
| 2004-06-02 | 32.94 |
| 2004-06-01 | 31.24 |
| 2004-05-31 | 32.94 |
| 2004-05-28 | 30.68 |
| 2004-05-27 | 28.98 |
| 2004-05-25 | 25.59 |
| 2004-05-24 | 25.59 |
| 2004-05-21 | 25.59 |
| 2004-05-20 | 24.45 |
| 2004-05-19 | 25.59 |
| 2004-05-18 | 22.74 |
| 2004-05-17 | 22.74 |
| 2004-05-14 | 23.86 |
| 2004-05-13 | 24.42 |
| 2004-05-12 | 24.98 |
| 2004-05-11 | 25.54 |
| 2004-05-10 | 25.54 |
| 2004-05-07 | 27.79 |
| 2004-05-06 | 28.35 |
| 2004-05-05 | 27.79 |
| 2004-05-04 | 27.79 |
| 2004-05-03 | 27.23 |
| 2004-04-30 | 27.79 |
| 2004-04-29 | 28.35 |
| 2004-04-28 | 30.03 |
| 2004-04-27 | 29.47 |
| 2004-04-26 | 28.91 |
| 2004-04-23 | 30.03 |
| 2004-04-22 | 28.91 |
| 2004-04-21 | 28.91 |
| 2004-04-20 | 29.47 |
| 2004-04-19 | 29.47 |
| 2004-04-16 | 28.91 |
| 2004-04-15 | 29.47 |
| 2004-04-14 | 30.03 |
| 2004-04-13 | 32.83 |
| 2004-04-08 | 32.83 |
| 2004-04-07 | 32.83 |
| 2004-04-06 | 31.71 |
| 2004-04-02 | 31.71 |
| 2004-04-01 | 31.15 |
| 2004-03-31 | 31.71 |
| 2004-03-30 | 30.59 |
| 2004-03-29 | 29.47 |
| 2004-03-26 | 29.47 |
| 2004-03-25 | 29.47 |
| 2004-03-24 | 31.15 |
| 2004-03-23 | 30.59 |
| 2004-03-22 | 30.59 |
| 2004-03-19 | 32.83 |
| 2004-03-18 | 32.83 |
| 2004-03-17 | 33.39 |
| 2004-03-16 | 31.85 |
| 2004-03-15 | 31.85 |
| 2004-03-12 | 31.30 |
| 2004-03-11 | 32.41 |
| 2004-03-10 | 33.51 |
| 2004-03-09 | 34.61 |
| 2004-03-08 | 35.72 |
| 2004-03-05 | 34.61 |
| 2004-03-04 | 35.16 |
| 2004-03-03 | 35.16 |
| 2004-03-02 | 39.03 |
| 2004-03-01 | 40.68 |
| 2004-02-27 | 41.23 |
| 2004-02-26 | 40.13 |
| 2004-02-25 | 40.13 |
| 2004-02-24 | 40.13 |
| 2004-02-23 | 40.13 |
| 2004-02-20 | 40.13 |
| 2004-02-19 | 40.13 |
| 2004-02-18 | 41.78 |
| 2004-02-17 | 39.03 |
| 2004-02-16 | 39.58 |
| 2004-02-13 | 39.03 |
| 2004-02-12 | 39.03 |
| 2004-02-11 | 37.37 |
| 2004-02-10 | 36.82 |
| 2004-02-09 | 36.82 |
| 2004-02-06 | 34.61 |
| 2004-02-05 | 31.85 |
| 2004-02-04 | 32.41 |
| 2004-02-03 | 31.85 |
| 2004-02-02 | 31.85 |
| 2004-01-30 | 34.06 |
| 2004-01-29 | 34.06 |
| 2004-01-28 | 34.06 |
| 2004-01-27 | 35.72 |
| 2004-01-26 | 36.27 |
| 2004-01-21 | 37.92 |
| 2004-01-20 | 36.27 |
| 2004-01-19 | 34.61 |
| 2004-01-16 | 34.06 |
| 2004-01-15 | 35.72 |
| 2004-01-14 | 36.82 |
| 2004-01-13 | 39.03 |
| 2004-01-12 | 38.47 |
| 2004-01-09 | 39.58 |
| 2004-01-08 | 38.47 |
| 2004-01-07 | 39.03 |
| 2004-01-06 | 36.82 |
| 2004-01-05 | 37.37 |
| 2004-01-02 | 36.82 |
| 2003-12-31 | 35.16 |
| 2003-12-30 | 34.06 |
| 2003-12-29 | 34.61 |
| 2003-12-24 | 33.51 |
| 2003-12-23 | 32.96 |
| 2003-12-22 | 33.51 |
| 2003-12-19 | 31.85 |
| 2003-12-18 | 30.75 |
| 2003-12-17 | 30.20 |
| 2003-12-16 | 30.20 |
| 2003-12-15 | 31.85 |
| 2003-12-12 | 31.85 |
| 2003-12-11 | 30.75 |
| 2003-12-10 | 31.30 |
| 2003-12-09 | 31.30 |
| 2003-12-08 | 29.10 |
| 2003-12-05 | 30.20 |
| 2003-12-04 | 30.75 |
| 2003-12-03 | 30.75 |
| 2003-12-02 | 31.85 |
| 2003-12-01 | 31.85 |
| 2003-11-28 | 31.30 |
| 2003-11-27 | 29.65 |
| 2003-11-26 | 30.20 |
| 2003-11-25 | 29.17 |
| 2003-11-24 | 27.53 |
| 2003-11-21 | 26.43 |
| 2003-11-20 | 26.98 |
| 2003-11-19 | 27.53 |
| 2003-11-18 | 29.17 |
| 2003-11-17 | 28.62 |
| 2003-11-14 | 29.72 |
| 2003-11-13 | 30.27 |
| 2003-11-12 | 27.53 |
| 2003-11-11 | 26.98 |
| 2003-11-10 | 28.62 |
| 2003-11-07 | 28.08 |
| 2003-11-06 | 26.98 |
| 2003-11-05 | 30.27 |
| 2003-11-04 | 30.27 |
| 2003-11-03 | 30.27 |
| 2003-10-31 | 28.08 |
| 2003-10-30 | 26.43 |
| 2003-10-29 | 24.79 |
| 2003-10-28 | 23.70 |
| 2003-10-27 | 20.41 |
| 2003-10-24 | 20.96 |
| 2003-10-23 | 20.41 |
| 2003-10-22 | 24.79 |
| 2003-10-21 | 23.70 |
| 2003-10-20 | 22.06 |
| 2003-10-17 | 21.51 |
| 2003-10-16 | 20.96 |
| 2003-10-15 | 22.06 |
| 2003-10-14 | 19.32 |
| 2003-10-13 | 19.87 |
| 2003-10-10 | 19.87 |
| 2003-10-09 | 18.77 |
| 2003-10-08 | 19.32 |
| 2003-10-07 | 19.32 |
| 2003-10-06 | 18.22 |
| 2003-10-03 | 17.13 |
| 2003-10-02 | 16.03 |
| 2003-09-30 | 13.85 |
| 2003-09-29 | 13.30 |
| 2003-09-26 | 14.39 |
| 2003-09-25 | 14.94 |
| 2003-09-24 | 13.85 |
| 2003-09-23 | 12.20 |
| 2003-09-22 | 12.20 |
| 2003-09-19 | 13.30 |
| 2003-09-18 | 12.20 |
| 2003-09-17 | 11.66 |
| 2003-09-16 | 11.11 |
| 2003-09-15 | 10.56 |
| 2003-09-11 | 10.01 |
| 2003-09-10 | 10.01 |
| 2003-09-09 | 11.66 |
| 2003-09-08 | 11.66 |
| 2003-09-05 | 11.11 |
| 2003-09-04 | 10.56 |
| 2003-09-03 | 11.11 |
| 2003-09-02 | 10.01 |
| 2003-09-01 | 9.47 |
| 2003-08-29 | 11.11 |
| 2003-08-28 | 9.47 |
| 2003-08-27 | 8.37 |
| 2003-08-26 | 9.19 |
| 2003-08-25 | 9.47 |
| 2003-08-22 | 10.01 |
| 2003-08-21 | 10.01 |
| 2003-08-20 | 8.92 |
| 2003-08-19 | 9.07 |
| 2003-08-18 | 9.61 |
| 2003-08-15 | 9.61 |
| 2003-08-14 | 8.00 |
| 2003-08-13 | 6.39 |
| 2003-08-12 | 4.51 |
| 2003-08-11 | 4.24 |
| 2003-08-08 | 3.16 |
| 2003-08-07 | 2.89 |
| 2003-08-06 | 2.63 |
| 2003-08-05 | 3.97 |
| 2003-08-04 | 2.89 |
| 2003-08-01 | 3.97 |
| 2003-07-31 | 2.89 |
| 2003-07-30 | 2.89 |
| 2003-07-29 | 2.89 |
| 2003-07-28 | 2.89 |
| 2003-07-25 | 1.28 |
| 2003-07-24 | 0.74 |
| 2003-07-23 | 0.74 |
| 2003-07-22 | 1.28 |
| 2003-07-21 | 1.82 |
| 2003-07-18 | 2.09 |
| 2003-07-17 | 1.82 |
| 2003-07-16 | 2.63 |
| 2003-07-15 | 2.09 |
| 2003-07-14 | 1.82 |
| 2003-07-11 | 0.74 |
| 2003-07-10 | 0.48 |
| 2003-07-09 | 1.28 |
| 2003-07-08 | 1.28 |
| 2003-07-07 | 1.01 |
| 2003-07-04 | -0.60 |
| 2003-07-03 | -0.60 |
| 2003-07-02 | -1.40 |
| 2003-06-30 | -0.60 |
| 2003-06-27 | 0.21 |
| 2003-06-26 | 0.21 |
| 2003-06-25 | 1.28 |
| 2003-06-24 | 1.01 |
| 2003-06-23 | 1.28 |
| 2003-06-20 | 3.16 |
| 2003-06-19 | 3.70 |
| 2003-06-18 | 4.24 |
| 2003-06-17 | 4.24 |
| 2003-06-16 | 2.36 |
| 2003-06-13 | 2.36 |
| 2003-06-12 | 2.09 |
| 2003-06-11 | 0.48 |
| 2003-06-10 | 1.01 |
| 2003-06-09 | 2.09 |
| 2003-06-06 | 1.28 |
| 2003-06-05 | 0.74 |
| 2003-06-03 | 0.21 |
| 2003-06-02 | -0.06 |
| 2003-05-30 | -0.06 |
| 2003-05-29 | 0.21 |
| 2003-05-28 | -0.33 |
| 2003-05-27 | -2.21 |
| 2003-05-26 | -1.67 |
| 2003-05-23 | -2.75 |
| 2003-05-22 | -4.09 |
| 2003-05-21 | -3.82 |
| 2003-05-20 | -4.36 |
| 2003-05-19 | -3.29 |
| 2003-05-16 | -4.09 |
| 2003-05-15 | -3.55 |
| 2003-05-14 | -4.09 |
| 2003-05-13 | -4.90 |
| 2003-05-12 | -4.36 |
| 2003-05-09 | -4.09 |
| 2003-05-07 | -6.51 |
| 2003-05-06 | -7.31 |
| 2003-05-05 | -7.31 |
| 2003-05-02 | -8.12 |
| 2003-04-30 | -8.39 |
| 2003-04-29 | -9.46 |
| 2003-04-28 | -12.42 |
| 2003-04-25 | -12.15 |
| 2003-04-24 | -11.08 |
| 2003-04-23 | -10.00 |
| 2003-04-22 | -10.81 |
| 2003-04-17 | -10.54 |
| 2003-04-16 | -9.73 |
| 2003-04-15 | -10.54 |
| 2003-04-14 | -11.34 |
| 2003-04-11 | -10.81 |
| 2003-04-10 | -11.08 |
| 2003-04-09 | -11.08 |
| 2003-04-08 | -10.27 |
| 2003-04-07 | -9.73 |
| 2003-04-04 | -11.08 |
| 2003-04-03 | -11.88 |
| 2003-04-02 | -12.42 |
| 2003-04-01 | -13.76 |
| 2003-03-31 | -13.76 |
| 2003-03-28 | -12.15 |
| 2003-03-27 | -12.42 |
| 2003-03-26 | -11.34 |
| 2003-03-25 | -11.34 |
| 2003-03-24 | -10.54 |
| 2003-03-21 | -10.00 |
| 2003-03-20 | -10.00 |
| 2003-03-19 | -10.27 |
| 2003-03-18 | -11.92 |
| 2003-03-17 | -14.00 |
| 2003-03-14 | -13.48 |
| 2003-03-13 | -15.31 |
| 2003-03-12 | -14.26 |
| 2003-03-11 | -14.26 |
| 2003-03-10 | -13.48 |
| 2003-03-07 | -13.74 |
| 2003-03-06 | -13.48 |
| 2003-03-05 | -12.70 |
| 2003-03-04 | -12.44 |
| 2003-03-03 | -11.40 |
| 2003-02-28 | -12.96 |
| 2003-02-27 | -12.96 |
| 2003-02-26 | -13.22 |
| 2003-02-25 | -12.70 |
| 2003-02-24 | -12.44 |
| 2003-02-21 | -12.70 |
| 2003-02-20 | -11.66 |
| 2003-02-19 | -12.18 |
| 2003-02-18 | -12.18 |
| 2003-02-17 | -12.44 |
| 2003-02-14 | -12.96 |
| 2003-02-13 | -14.00 |
| 2003-02-12 | -13.74 |
| 2003-02-11 | -14.26 |
| 2003-02-10 | -13.74 |
| 2003-02-07 | -14.53 |
| 2003-02-06 | -14.79 |
| 2003-02-05 | -14.26 |
| 2003-02-04 | -13.74 |
| 2003-01-30 | -14.26 |
| 2003-01-29 | -14.26 |
| 2003-01-28 | -13.22 |
| 2003-01-27 | -12.96 |
| 2003-01-24 | -11.66 |
| 2003-01-23 | -10.62 |
| 2003-01-22 | -10.10 |
| 2003-01-21 | -9.31 |
| 2003-01-20 | -9.05 |
| 2003-01-17 | -9.05 |
| 2003-01-16 | -8.53 |
| 2003-01-15 | -7.23 |
| 2003-01-14 | -7.75 |
| 2003-01-13 | -7.23 |
| 2003-01-10 | -8.01 |
| 2003-01-09 | -7.75 |
| 2003-01-08 | -7.49 |
| 2003-01-07 | -7.75 |
| 2003-01-06 | -7.75 |
| 2003-01-03 | -8.53 |
| 2003-01-02 | -10.36 |
| 2002-12-31 | -11.14 |
| 2002-12-30 | -11.40 |
| 2002-12-27 | -10.10 |
| 2002-12-24 | -9.83 |
| 2002-12-23 | -9.57 |
| 2002-12-20 | -8.79 |
| 2002-12-19 | -8.79 |
| 2002-12-18 | -8.79 |
| 2002-12-17 | -7.75 |
| 2002-12-16 | -9.57 |
| 2002-12-13 | -8.01 |
| 2002-12-12 | -7.23 |
| 2002-12-11 | -7.75 |
| 2002-12-10 | -7.49 |
| 2002-12-09 | -6.71 |
| 2002-12-06 | -6.45 |
| 2002-12-05 | -5.66 |
| 2002-12-04 | -5.93 |
| 2002-12-03 | -4.10 |
| 2002-12-02 | -3.58 |
| 2002-11-29 | -4.62 |
| 2002-11-28 | -5.14 |
| 2002-11-27 | -7.49 |
| 2002-11-26 | -6.71 |
| 2002-11-25 | -5.40 |
| 2002-11-22 | -5.14 |
| 2002-11-21 | -5.93 |
| 2002-11-20 | -6.45 |
| 2002-11-19 | -6.19 |
| 2002-11-18 | -6.71 |
| 2002-11-15 | -9.57 |
| 2002-11-14 | -8.53 |
| 2002-11-13 | -8.79 |
| 2002-11-12 | -9.57 |
| 2002-11-11 | -9.83 |
| 2002-11-08 | -8.01 |
| 2002-11-07 | -7.49 |
| 2002-11-06 | -6.97 |
| 2002-11-05 | -8.79 |
| 2002-11-04 | -9.05 |
| 2002-11-01 | -10.62 |
| 2002-10-31 | -11.40 |
| 2002-10-30 | -10.62 |
| 2002-10-29 | -10.62 |
| 2002-10-28 | -9.31 |
| 2002-10-25 | -10.10 |
| 2002-10-24 | -9.31 |
| 2002-10-23 | -8.79 |
| 2002-10-22 | -9.83 |
| 2002-10-21 | -10.36 |
| 2002-10-18 | -10.10 |
| 2002-10-17 | -10.10 |
| 2002-10-16 | -10.88 |
| 2002-10-15 | -11.92 |
| 2002-10-11 | -14.53 |
| 2002-10-10 | -16.61 |
| 2002-10-09 | -16.61 |
| 2002-10-08 | -16.87 |
| 2002-10-07 | -17.91 |
| 2002-10-04 | -16.61 |
| 2002-10-03 | -17.13 |
| 2002-10-02 | -15.83 |
| 2002-09-30 | -16.35 |
| 2002-09-27 | -14.00 |
| 2002-09-26 | -14.26 |
| 2002-09-25 | -15.05 |
| 2002-09-24 | -13.48 |
| 2002-09-23 | -11.66 |
| 2002-09-20 | -11.92 |
| 2002-09-19 | -11.66 |
| 2002-09-18 | -11.14 |
| 2002-09-17 | -9.05 |
| 2002-09-16 | -11.40 |
| 2002-09-13 | -10.88 |
| 2002-09-12 | -8.79 |
| 2002-09-11 | -9.05 |
| 2002-09-10 | -9.57 |
| 2002-09-09 | -11.14 |
| 2002-09-06 | -11.40 |
| 2002-09-05 | -10.88 |
| 2002-09-04 | -10.36 |
| 2002-09-03 | -9.83 |
| 2002-09-02 | -8.53 |
| 2002-08-30 | -7.75 |
| 2002-08-29 | -7.49 |
| 2002-08-28 | -7.49 |
| 2002-08-27 | -6.97 |
| 2002-08-26 | -7.23 |
| 2002-08-23 | -6.97 |
| 2002-08-22 | -5.14 |
| 2002-08-21 | -5.66 |
| 2002-08-20 | -6.03 |
| 2002-08-19 | -7.56 |
| 2002-08-16 | -7.56 |
| 2002-08-15 | -8.08 |
| 2002-08-14 | -10.13 |
| 2002-08-13 | -9.10 |
| 2002-08-12 | -9.61 |
| 2002-08-09 | -9.36 |
| 2002-08-08 | -10.89 |
| 2002-08-07 | -10.64 |
| 2002-08-06 | -13.20 |
| 2002-08-05 | -12.94 |
| 2002-08-02 | -12.69 |
| 2002-08-01 | -10.38 |
| 2002-07-31 | -9.36 |
| 2002-07-30 | -10.13 |
| 2002-07-29 | -11.15 |
| 2002-07-26 | -12.94 |
| 2002-07-25 | -13.71 |
| 2002-07-24 | -13.71 |
| 2002-07-23 | -10.64 |
| 2002-07-22 | -11.41 |
| 2002-07-19 | -10.13 |
| 2002-07-18 | -9.36 |
| 2002-07-17 | -11.15 |
| 2002-07-16 | -10.89 |
| 2002-07-15 | -9.87 |
| 2002-07-12 | -8.59 |
| 2002-07-11 | -9.36 |
| 2002-07-10 | -7.31 |
| 2002-07-09 | -6.28 |
| 2002-07-08 | -7.56 |
| 2002-07-05 | -8.08 |
| 2002-07-04 | -8.08 |
| 2002-07-03 | -8.59 |
| 2002-07-02 | -8.59 |
| 2002-06-28 | -8.33 |
| 2002-06-27 | -9.61 |
| 2002-06-26 | -10.89 |
| 2002-06-25 | -9.10 |
| 2002-06-24 | -8.59 |
| 2002-06-21 | -9.61 |
| 2002-06-20 | -8.08 |
| 2002-06-19 | -8.33 |
| 2002-06-18 | -7.31 |
| 2002-06-17 | -8.59 |
| 2002-06-14 | -7.31 |
| 2002-06-13 | -5.26 |
| 2002-06-12 | -4.24 |
| 2002-06-11 | -4.24 |
| 2002-06-10 | -4.49 |
| 2002-06-07 | -3.47 |
| 2002-06-06 | -2.19 |
| 2002-06-05 | -2.19 |
| 2002-06-04 | -2.44 |
| 2002-06-03 | -1.68 |
| 2002-05-31 | -2.96 |
| 2002-05-30 | -2.96 |
| 2002-05-29 | -2.96 |
| 2002-05-28 | -1.16 |
| 2002-05-27 | -2.19 |
| 2002-05-24 | -1.68 |
| 2002-05-23 | -2.19 |
| 2002-05-22 | -0.91 |
| 2002-05-21 | -1.68 |
| 2002-05-17 | -0.14 |
| 2002-05-16 | -0.14 |
| 2002-05-15 | -0.14 |
| 2002-05-14 | -1.16 |
| 2002-05-13 | -1.42 |
| 2002-05-10 | -3.21 |
| 2002-05-09 | -2.44 |
| 2002-05-08 | -1.68 |
| 2002-05-07 | -2.70 |
| 2002-05-06 | -2.44 |
| 2002-05-03 | -2.96 |
| 2002-05-02 | -3.98 |
| 2002-04-30 | -5.00 |
| 2002-04-29 | -5.77 |
| 2002-04-26 | -5.77 |
| 2002-04-25 | -5.77 |
| 2002-04-24 | -6.54 |
| 2002-04-23 | -6.28 |
| 2002-04-22 | -7.31 |
| 2002-04-19 | -6.28 |
| 2002-04-18 | -6.54 |
| 2002-04-17 | -7.56 |
| 2002-04-16 | -9.61 |
| 2002-04-15 | -9.87 |
| 2002-04-12 | -9.61 |
| 2002-04-11 | -8.85 |
| 2002-04-10 | -10.13 |
| 2002-04-09 | -9.61 |
| 2002-04-08 | -9.87 |
| 2002-04-04 | -9.10 |
| 2002-04-03 | -8.85 |
| 2002-04-02 | -8.59 |
| 2002-03-28 | -7.82 |
| 2002-03-27 | -8.33 |
| 2002-03-26 | -9.10 |
| 2002-03-25 | -8.59 |
| 2002-03-22 | -7.82 |
| 2002-03-21 | -8.33 |
| 2002-03-20 | -7.05 |
| 2002-03-19 | -6.30 |
| 2002-03-18 | -6.80 |
| 2002-03-15 | -7.80 |
| 2002-03-14 | -7.30 |
| 2002-03-13 | -8.05 |
| 2002-03-12 | -7.30 |
| 2002-03-11 | -7.05 |
| 2002-03-08 | -7.30 |
| 2002-03-07 | -8.30 |
| 2002-03-06 | -9.05 |
| 2002-03-05 | -8.55 |
| 2002-03-04 | -12.04 |
| 2002-03-01 | -14.54 |
| 2002-02-28 | -13.29 |
| 2002-02-27 | -12.79 |
| 2002-02-26 | -13.04 |
| 2002-02-25 | -14.79 |
| 2002-02-22 | -14.29 |
| 2002-02-21 | -13.29 |
| 2002-02-20 | -13.04 |
| 2002-02-19 | -12.04 |
| 2002-02-18 | -11.04 |
| 2002-02-15 | -10.79 |
| 2002-02-11 | -11.54 |
| 2002-02-08 | -14.29 |
| 2002-02-07 | -15.29 |
| 2002-02-06 | -14.04 |
| 2002-02-05 | -13.29 |
| 2002-02-04 | -12.29 |
| 2002-02-01 | -12.54 |
| 2002-01-31 | -13.04 |
| 2002-01-30 | -13.04 |
| 2002-01-29 | -11.04 |
| 2002-01-28 | -11.79 |
| 2002-01-25 | -11.54 |
| 2002-01-24 | -13.04 |
| 2002-01-23 | -12.79 |
| 2002-01-22 | -13.29 |
| 2002-01-21 | -12.29 |
| 2002-01-18 | -12.04 |
| 2002-01-17 | -12.54 |
| 2002-01-16 | -12.04 |
| 2002-01-15 | -12.29 |
| 2002-01-14 | -10.54 |
| 2002-01-11 | -10.04 |
| 2002-01-10 | -10.04 |
| 2002-01-09 | -8.55 |
| 2002-01-08 | -7.30 |
| 2002-01-07 | -5.05 |
| 2002-01-04 | -5.30 |
| 2002-01-03 | -8.05 |
| 2002-01-02 | -9.30 |
| 2001-12-31 | -8.80 |
| 2001-12-28 | -8.30 |
| 2001-12-27 | -8.30 |
| 2001-12-24 | -9.79 |
| 2001-12-21 | -10.54 |
| 2001-12-20 | -6.55 |
| 2001-12-19 | -5.55 |
| 2001-12-18 | -5.80 |
| 2001-12-17 | -6.30 |
| 2001-12-14 | -6.80 |
| 2001-12-13 | -6.55 |
| 2001-12-12 | -4.05 |
| 2001-12-11 | -4.30 |
| 2001-12-10 | -3.05 |
| 2001-12-07 | -1.55 |
| 2001-12-06 | -2.80 |
| 2001-12-05 | -4.30 |
| 2001-12-04 | -6.05 |
| 2001-12-03 | -6.80 |
| 2001-11-30 | -5.55 |
| 2001-11-29 | -6.80 |
| 2001-11-28 | -6.80 |
| 2001-11-27 | -6.55 |
| 2001-11-26 | -5.30 |
| 2001-11-23 | -5.80 |
| 2001-11-22 | -5.80 |
| 2001-11-21 | -6.80 |
| 2001-11-20 | -7.05 |
| 2001-11-19 | -7.55 |
| 2001-11-16 | -8.30 |
| 2001-11-15 | -7.80 |
| 2001-11-14 | -9.05 |
| 2001-11-13 | -10.54 |
| 2001-11-12 | -10.79 |
| 2001-11-09 | -10.54 |
| 2001-11-08 | -10.04 |
| 2001-11-07 | -11.04 |
| 2001-11-06 | -12.04 |
| 2001-11-05 | -12.04 |
| 2001-11-02 | -13.29 |
| 2001-11-01 | -14.54 |
| 2001-10-31 | -15.54 |
| 2001-10-30 | -15.04 |
| 2001-10-29 | -13.04 |
| 2001-10-26 | -12.04 |
| 2001-10-24 | -13.54 |
| 2001-10-23 | -14.79 |
| 2001-10-22 | -18.29 |
| 2001-10-19 | -17.04 |
| 2001-10-18 | -15.79 |
| 2001-10-17 | -13.29 |
| 2001-10-16 | -14.29 |
| 2001-10-15 | -15.54 |
| 2001-10-12 | -14.29 |
| 2001-10-11 | -14.04 |
| 2001-10-10 | -17.04 |
| 2001-10-09 | -15.04 |
| 2001-10-08 | -17.04 |
| 2001-10-05 | -15.54 |
| 2001-10-04 | -15.04 |
| 2001-10-03 | -20.29 |
| 2001-09-28 | -18.29 |
| 2001-09-27 | -23.54 |
| 2001-09-26 | -24.54 |
| 2001-09-25 | -28.29 |
| 2001-09-24 | -28.79 |
| 2001-09-21 | -31.53 |
| 2001-09-20 | -25.54 |
| 2001-09-19 | -22.29 |
| 2001-09-18 | -24.29 |
| 2001-09-17 | -24.79 |
| 2001-09-14 | -20.29 |
| 2001-09-13 | -21.04 |
| 2001-09-12 | -20.04 |
| 2001-09-11 | -12.54 |
| 2001-09-10 | -12.54 |
| 2001-09-07 | -12.54 |
| 2001-09-06 | -9.30 |
| 2001-09-05 | -9.05 |
| 2001-09-04 | -7.55 |
| 2001-09-03 | -9.30 |
| 2001-08-31 | -8.80 |
| 2001-08-30 | -6.55 |
| 2001-08-29 | -7.80 |
| 2001-08-28 | -7.80 |
| 2001-08-27 | -8.05 |
| 2001-08-24 | -8.80 |
| 2001-08-23 | -7.30 |
| 2001-08-22 | -8.30 |
| 2001-08-21 | -8.28 |
| 2001-08-20 | -9.26 |
| 2001-08-17 | -7.54 |
| 2001-08-16 | -7.79 |
| 2001-08-15 | -7.54 |
| 2001-08-14 | -9.26 |
| 2001-08-13 | -10.49 |
| 2001-08-10 | -10.00 |
| 2001-08-09 | -11.23 |
| 2001-08-08 | -9.26 |
| 2001-08-07 | -10.49 |
| 2001-08-06 | -10.98 |
| 2001-08-03 | -10.74 |
| 2001-08-02 | -10.74 |
| 2001-08-01 | -11.23 |
| 2001-07-31 | -12.46 |
| 2001-07-30 | -13.93 |
| 2001-07-27 | -13.69 |
| 2001-07-26 | -14.92 |
| 2001-07-24 | -13.44 |
| 2001-07-23 | -13.93 |
| 2001-07-20 | -13.69 |
| 2001-07-19 | -13.69 |
| 2001-07-18 | -14.18 |
| 2001-07-17 | -14.18 |
| 2001-07-16 | -13.69 |
| 2001-07-13 | -13.93 |
| 2001-07-12 | -14.42 |
| 2001-07-11 | -14.42 |
| 2001-07-10 | -11.72 |
| 2001-07-09 | -11.97 |
| 2001-07-05 | -10.49 |
| 2001-07-04 | -9.02 |
| 2001-07-03 | -8.52 |
| 2001-06-29 | -9.26 |
| 2001-06-28 | -10.24 |
| 2001-06-27 | -9.26 |
| 2001-06-26 | -9.02 |
| 2001-06-22 | -8.03 |
| 2001-06-21 | -7.79 |
| 2001-06-20 | -9.26 |
| 2001-06-19 | -7.54 |
| 2001-06-18 | -8.77 |
| 2001-06-15 | -8.52 |
| 2001-06-14 | -8.52 |
| 2001-06-13 | -7.54 |
| 2001-06-12 | -6.06 |
| 2001-06-11 | -3.85 |
| 2001-06-08 | -2.87 |
| 2001-06-07 | -2.87 |
| 2001-06-06 | -3.61 |
| 2001-06-05 | -3.85 |
| 2001-06-04 | -4.83 |
| 2001-06-01 | -5.08 |
| 2001-05-31 | -4.59 |
| 2001-05-30 | -3.85 |
| 2001-05-29 | -3.11 |
| 2001-05-28 | -2.62 |
| 2001-05-25 | -1.88 |
| 2001-05-24 | -1.64 |
| 2001-05-23 | -2.13 |
| 2001-05-22 | -1.88 |
| 2001-05-21 | -2.38 |
| 2001-05-18 | -4.10 |
| 2001-05-17 | -2.38 |
| 2001-05-16 | -5.08 |
| 2001-05-15 | -5.08 |
| 2001-05-14 | -4.83 |
| 2001-05-11 | -2.62 |
| 2001-05-10 | -4.10 |
| 2001-05-09 | -3.85 |
| 2001-05-08 | -4.34 |
| 2001-05-07 | -3.36 |
| 2001-05-04 | -6.06 |
| 2001-05-03 | -4.59 |
| 2001-05-02 | -0.65 |
| 2001-04-27 | -2.62 |
| 2001-04-26 | -3.85 |
| 2001-04-25 | -3.85 |
| 2001-04-24 | -3.36 |
| 2001-04-23 | -4.59 |
| 2001-04-20 | -2.38 |
| 2001-04-19 | -3.11 |
| 2001-04-18 | -7.54 |
| 2001-04-17 | -8.77 |
| 2001-04-12 | -6.31 |
| 2001-04-11 | -7.54 |
| 2001-04-10 | -10.00 |
| 2001-04-09 | -9.75 |
| 2001-04-06 | -10.00 |
| 2001-04-04 | -11.72 |
| 2001-04-03 | -9.51 |
| 2001-04-02 | -9.02 |
| 2001-03-30 | -9.51 |
| 2001-03-29 | -10.74 |
| 2001-03-28 | -9.51 |
| 2001-03-27 | -10.98 |
| 2001-03-26 | -10.24 |
| 2001-03-23 | -11.97 |
| 2001-03-22 | -10.74 |
| 2001-03-21 | -8.28 |
| 2001-03-20 | -8.77 |
| 2001-03-19 | -8.77 |
| 2001-03-16 | -6.06 |
| 2001-03-15 | -6.56 |
| 2001-03-14 | -5.57 |
| 2001-03-13 | -4.81 |
| 2001-03-12 | -1.44 |
| 2001-03-09 | 0.48 |
| 2001-03-08 | -0.48 |
| 2001-03-07 | -1.44 |
| 2001-03-06 | -1.44 |
| 2001-03-05 | -1.44 |
| 2001-03-02 | -0.48 |
| 2001-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy