Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-17 | -21.95 |
| 2025-09-16 | -36.14 |
| 2025-09-15 | -46.78 |
| 2025-09-12 | -72.80 |
| 2025-09-11 | -72.80 |
| 2025-09-10 | -72.80 |
| 2025-09-09 | -73.98 |
| 2025-09-08 | -73.98 |
| 2025-09-05 | -72.80 |
| 2025-09-04 | -72.80 |
| 2025-09-03 | -71.62 |
| 2025-09-02 | -72.80 |
| 2025-09-01 | -71.62 |
| 2025-08-29 | -71.62 |
| 2025-08-28 | -73.98 |
| 2025-08-27 | -73.98 |
| 2025-08-26 | -72.80 |
| 2025-08-25 | -71.62 |
| 2025-08-22 | -72.80 |
| 2025-08-21 | -71.62 |
| 2025-08-20 | -71.62 |
| 2025-08-19 | -71.62 |
| 2025-08-18 | -72.80 |
| 2025-08-15 | -76.35 |
| 2025-08-14 | -76.35 |
| 2025-08-13 | -76.35 |
| 2025-08-12 | -75.17 |
| 2025-08-11 | -75.17 |
| 2025-08-08 | -76.35 |
| 2025-08-07 | -75.17 |
| 2025-08-06 | -75.17 |
| 2025-08-05 | -75.17 |
| 2025-08-04 | -76.35 |
| 2025-08-01 | -76.35 |
| 2025-07-31 | -75.17 |
| 2025-07-30 | -75.17 |
| 2025-07-29 | -75.17 |
| 2025-07-28 | -75.17 |
| 2025-07-25 | -73.98 |
| 2025-07-24 | -75.17 |
| 2025-07-23 | -76.35 |
| 2025-07-22 | -75.17 |
| 2025-07-21 | -76.35 |
| 2025-07-18 | -77.53 |
| 2025-07-17 | -76.35 |
| 2025-07-16 | -76.35 |
| 2025-07-15 | -76.35 |
| 2025-07-14 | -76.35 |
| 2025-07-11 | -75.17 |
| 2025-07-10 | -75.17 |
| 2025-07-09 | -75.17 |
| 2025-07-08 | -76.35 |
| 2025-07-07 | -76.35 |
| 2025-07-04 | -77.53 |
| 2025-07-03 | -78.71 |
| 2025-07-02 | -77.53 |
| 2025-06-30 | -77.53 |
| 2025-06-27 | -77.53 |
| 2025-06-26 | -77.53 |
| 2025-06-25 | -77.53 |
| 2025-06-24 | -78.71 |
| 2025-06-23 | -77.53 |
| 2025-06-20 | -77.53 |
| 2025-06-19 | -77.53 |
| 2025-06-18 | -77.53 |
| 2025-06-17 | -77.53 |
| 2025-06-16 | -77.53 |
| 2025-06-13 | -77.53 |
| 2025-06-12 | -78.71 |
| 2025-06-11 | -77.53 |
| 2025-06-10 | -76.35 |
| 2025-06-09 | -77.53 |
| 2025-06-06 | -77.53 |
| 2025-06-05 | -76.35 |
| 2025-06-04 | -76.35 |
| 2025-06-03 | -84.63 |
| 2025-06-02 | -83.44 |
| 2025-05-30 | -83.44 |
| 2025-05-29 | -81.08 |
| 2025-05-28 | -81.08 |
| 2025-05-27 | -82.26 |
| 2025-05-26 | -81.08 |
| 2025-05-23 | -78.71 |
| 2025-05-22 | -72.80 |
| 2025-05-21 | -72.80 |
| 2025-05-20 | -72.80 |
| 2025-05-19 | -72.80 |
| 2025-05-16 | -72.80 |
| 2025-05-15 | -75.17 |
| 2025-05-14 | -71.62 |
| 2025-05-13 | -75.17 |
| 2025-05-12 | -72.80 |
| 2025-05-09 | -71.62 |
| 2025-05-08 | -69.25 |
| 2025-05-07 | -69.25 |
| 2025-05-06 | -69.25 |
| 2025-05-02 | -66.89 |
| 2025-04-30 | -66.89 |
| 2025-04-29 | -68.07 |
| 2025-04-28 | -66.89 |
| 2025-04-25 | -66.89 |
| 2025-04-24 | -66.89 |
| 2025-04-23 | -68.07 |
| 2025-04-22 | -65.70 |
| 2025-04-17 | -65.70 |
| 2025-04-16 | -65.70 |
| 2025-04-15 | -63.34 |
| 2025-04-14 | -63.34 |
| 2025-04-11 | -64.52 |
| 2025-04-10 | -62.16 |
| 2025-04-09 | -63.34 |
| 2025-04-08 | -66.89 |
| 2025-04-07 | -71.62 |
| 2025-04-03 | -68.07 |
| 2025-04-02 | -68.07 |
| 2025-04-01 | -69.25 |
| 2025-03-31 | -64.52 |
| 2025-03-28 | -66.89 |
| 2025-03-27 | -68.07 |
| 2025-03-26 | -68.07 |
| 2025-03-25 | -68.07 |
| 2025-03-24 | -66.89 |
| 2025-03-21 | -69.25 |
| 2025-03-20 | -69.25 |
| 2025-03-19 | -69.25 |
| 2025-03-18 | -68.07 |
| 2025-03-17 | -68.07 |
| 2025-03-14 | -69.25 |
| 2025-03-13 | -69.25 |
| 2025-03-12 | -69.25 |
| 2025-03-11 | -68.07 |
| 2025-03-10 | -68.07 |
| 2025-03-07 | -70.44 |
| 2025-03-06 | -69.25 |
| 2025-03-05 | -68.07 |
| 2025-03-04 | -66.89 |
| 2025-03-03 | -66.89 |
| 2025-02-28 | -66.89 |
| 2025-02-27 | -66.89 |
| 2025-02-26 | -66.89 |
| 2025-02-25 | -69.25 |
| 2025-02-24 | -69.25 |
| 2025-02-21 | -69.25 |
| 2025-02-20 | -69.25 |
| 2025-02-19 | -69.25 |
| 2025-02-18 | -69.25 |
| 2025-02-17 | -69.25 |
| 2025-02-14 | -65.70 |
| 2025-02-13 | -69.25 |
| 2025-02-12 | -70.44 |
| 2025-02-11 | -70.44 |
| 2025-02-10 | -71.62 |
| 2025-02-07 | -70.44 |
| 2025-02-06 | -69.25 |
| 2025-02-05 | -71.62 |
| 2025-02-04 | -66.89 |
| 2025-02-03 | -68.07 |
| 2025-01-28 | -66.89 |
| 2025-01-27 | -66.89 |
| 2025-01-24 | -66.89 |
| 2025-01-23 | -66.89 |
| 2025-01-22 | -73.98 |
| 2025-01-21 | -75.17 |
| 2025-01-20 | -71.62 |
| 2025-01-17 | -71.62 |
| 2025-01-16 | -71.62 |
| 2025-01-15 | -69.25 |
| 2025-01-14 | -69.25 |
| 2025-01-13 | -71.62 |
| 2025-01-10 | -73.98 |
| 2025-01-09 | -71.62 |
| 2025-01-08 | -71.62 |
| 2025-01-07 | -71.62 |
| 2025-01-06 | -71.62 |
| 2025-01-03 | -71.62 |
| 2025-01-02 | -70.44 |
| 2024-12-31 | -71.62 |
| 2024-12-30 | -70.44 |
| 2024-12-27 | -70.44 |
| 2024-12-24 | -70.44 |
| 2024-12-23 | -70.44 |
| 2024-12-20 | -70.44 |
| 2024-12-19 | -70.44 |
| 2024-12-18 | -70.44 |
| 2024-12-17 | -70.44 |
| 2024-12-16 | -70.44 |
| 2024-12-13 | -70.44 |
| 2024-12-12 | -70.44 |
| 2024-12-11 | -68.07 |
| 2024-12-10 | -68.07 |
| 2024-12-09 | -66.89 |
| 2024-12-06 | -65.70 |
| 2024-12-05 | -71.62 |
| 2024-12-04 | -71.62 |
| 2024-12-03 | -70.44 |
| 2024-12-02 | -70.44 |
| 2024-11-29 | -70.44 |
| 2024-11-28 | -70.44 |
| 2024-11-27 | -70.44 |
| 2024-11-26 | -70.44 |
| 2024-11-25 | -70.44 |
| 2024-11-22 | -70.44 |
| 2024-11-21 | -69.25 |
| 2024-11-20 | -69.25 |
| 2024-11-19 | -69.25 |
| 2024-11-18 | -68.07 |
| 2024-11-15 | -69.25 |
| 2024-11-14 | -69.25 |
| 2024-11-13 | -69.25 |
| 2024-11-12 | -69.25 |
| 2024-11-11 | -66.89 |
| 2024-11-08 | -65.70 |
| 2024-11-07 | -69.25 |
| 2024-11-06 | -71.62 |
| 2024-11-05 | -68.07 |
| 2024-11-04 | -71.62 |
| 2024-11-01 | -69.25 |
| 2024-10-31 | -69.25 |
| 2024-10-30 | -70.44 |
| 2024-10-29 | -70.44 |
| 2024-10-28 | -68.07 |
| 2024-10-25 | -70.44 |
| 2024-10-24 | -71.62 |
| 2024-10-23 | -70.44 |
| 2024-10-22 | -66.89 |
| 2024-10-21 | -65.70 |
| 2024-10-18 | -60.97 |
| 2024-10-17 | -62.16 |
| 2024-10-16 | -59.79 |
| 2024-10-15 | -59.79 |
| 2024-10-14 | -69.25 |
| 2024-10-10 | -66.89 |
| 2024-10-09 | -68.07 |
| 2024-10-08 | -60.97 |
| 2024-10-07 | -57.43 |
| 2024-10-04 | -57.43 |
| 2024-10-03 | -56.24 |
| 2024-10-02 | -47.97 |
| 2024-09-30 | -63.34 |
| 2024-09-27 | -73.98 |
| 2024-09-26 | -78.71 |
| 2024-09-25 | -78.71 |
| 2024-09-24 | -82.26 |
| 2024-09-23 | -82.26 |
| 2024-09-20 | -79.90 |
| 2024-09-19 | -81.08 |
| 2024-09-17 | -82.26 |
| 2024-09-16 | -82.26 |
| 2024-09-13 | -81.08 |
| 2024-09-12 | -81.08 |
| 2024-09-11 | -81.08 |
| 2024-09-10 | -81.08 |
| 2024-09-09 | -81.08 |
| 2024-09-05 | -81.08 |
| 2024-09-04 | -81.08 |
| 2024-09-03 | -82.26 |
| 2024-09-02 | -79.90 |
| 2024-08-30 | -79.90 |
| 2024-08-29 | -81.08 |
| 2024-08-28 | -79.90 |
| 2024-08-27 | -79.90 |
| 2024-08-26 | -79.90 |
| 2024-08-23 | -77.53 |
| 2024-08-22 | -77.53 |
| 2024-08-21 | -77.53 |
| 2024-08-20 | -77.53 |
| 2024-08-19 | -78.71 |
| 2024-08-16 | -77.53 |
| 2024-08-15 | -77.53 |
| 2024-08-14 | -77.53 |
| 2024-08-13 | -77.53 |
| 2024-08-12 | -76.35 |
| 2024-08-09 | -78.71 |
| 2024-08-08 | -78.71 |
| 2024-08-07 | -76.35 |
| 2024-08-06 | -76.35 |
| 2024-08-05 | -76.35 |
| 2024-08-02 | -76.35 |
| 2024-08-01 | -76.35 |
| 2024-07-31 | -76.35 |
| 2024-07-30 | -76.35 |
| 2024-07-29 | -76.35 |
| 2024-07-26 | -76.35 |
| 2024-07-25 | -76.35 |
| 2024-07-24 | -76.35 |
| 2024-07-23 | -76.35 |
| 2024-07-22 | -76.35 |
| 2024-07-19 | -76.35 |
| 2024-07-18 | -76.35 |
| 2024-07-17 | -76.35 |
| 2024-07-16 | -76.35 |
| 2024-07-15 | -76.35 |
| 2024-07-12 | -76.35 |
| 2024-07-11 | -76.35 |
| 2024-07-10 | -76.35 |
| 2024-07-09 | -76.35 |
| 2024-07-08 | -75.17 |
| 2024-07-05 | -75.17 |
| 2024-07-04 | -75.17 |
| 2024-07-03 | -72.80 |
| 2024-07-02 | -72.80 |
| 2024-06-28 | -73.98 |
| 2024-06-27 | -73.98 |
| 2024-06-26 | -75.17 |
| 2024-06-25 | -73.98 |
| 2024-06-24 | -72.80 |
| 2024-06-21 | -71.62 |
| 2024-06-20 | -72.80 |
| 2024-06-19 | -73.98 |
| 2024-06-18 | -73.98 |
| 2024-06-17 | -73.98 |
| 2024-06-14 | -73.98 |
| 2024-06-13 | -71.62 |
| 2024-06-12 | -73.98 |
| 2024-06-11 | -75.17 |
| 2024-06-07 | -72.80 |
| 2024-06-06 | -71.62 |
| 2024-06-05 | -71.62 |
| 2024-06-04 | -71.62 |
| 2024-06-03 | -75.17 |
| 2024-05-31 | -72.80 |
| 2024-05-30 | -73.98 |
| 2024-05-29 | -73.98 |
| 2024-05-28 | -73.98 |
| 2024-05-27 | -73.98 |
| 2024-05-24 | -73.98 |
| 2024-05-23 | -69.25 |
| 2024-05-22 | -69.25 |
| 2024-05-21 | -70.44 |
| 2024-05-20 | -69.25 |
| 2024-05-17 | -69.25 |
| 2024-05-16 | -70.44 |
| 2024-05-14 | -71.62 |
| 2024-05-13 | -71.62 |
| 2024-05-10 | -71.62 |
| 2024-05-09 | -71.62 |
| 2024-05-08 | -72.80 |
| 2024-05-07 | -69.25 |
| 2024-05-06 | -69.25 |
| 2024-05-03 | -70.44 |
| 2024-05-02 | -70.44 |
| 2024-04-30 | -71.62 |
| 2024-04-29 | -75.17 |
| 2024-04-26 | -72.80 |
| 2024-04-25 | -72.80 |
| 2024-04-24 | -75.17 |
| 2024-04-23 | -75.17 |
| 2024-04-22 | -73.98 |
| 2024-04-19 | -75.17 |
| 2024-04-18 | -75.17 |
| 2024-04-17 | -73.98 |
| 2024-04-16 | -72.80 |
| 2024-04-15 | -70.44 |
| 2024-04-12 | -71.62 |
| 2024-04-11 | -72.80 |
| 2024-04-10 | -71.62 |
| 2024-04-09 | -71.62 |
| 2024-04-08 | -70.44 |
| 2024-04-05 | -72.80 |
| 2024-04-03 | -71.62 |
| 2024-04-02 | -68.07 |
| 2024-03-28 | -69.25 |
| 2024-03-27 | -72.80 |
| 2024-03-26 | -71.62 |
| 2024-03-25 | -70.44 |
| 2024-03-22 | -69.25 |
| 2024-03-21 | -72.80 |
| 2024-03-20 | -69.25 |
| 2024-03-19 | -62.16 |
| 2024-03-18 | -75.17 |
| 2024-03-15 | -75.17 |
| 2024-03-14 | -78.71 |
| 2024-03-13 | -76.35 |
| 2024-03-12 | -76.35 |
| 2024-03-11 | -76.35 |
| 2024-03-08 | -75.17 |
| 2024-03-07 | -75.17 |
| 2024-03-06 | -75.17 |
| 2024-03-05 | -73.98 |
| 2024-03-04 | -72.80 |
| 2024-03-01 | -72.80 |
| 2024-02-29 | -72.80 |
| 2024-02-28 | -72.80 |
| 2024-02-27 | -69.25 |
| 2024-02-26 | -71.62 |
| 2024-02-23 | -71.62 |
| 2024-02-22 | -71.62 |
| 2024-02-21 | -71.62 |
| 2024-02-20 | -71.62 |
| 2024-02-19 | -68.07 |
| 2024-02-16 | -68.07 |
| 2024-02-15 | -70.44 |
| 2024-02-14 | -69.25 |
| 2024-02-09 | -69.25 |
| 2024-02-08 | -69.25 |
| 2024-02-07 | -72.80 |
| 2024-02-06 | -70.44 |
| 2024-02-05 | -70.44 |
| 2024-02-02 | -70.44 |
| 2024-02-01 | -69.25 |
| 2024-01-31 | -69.25 |
| 2024-01-30 | -69.25 |
| 2024-01-29 | -70.44 |
| 2024-01-26 | -70.44 |
| 2024-01-25 | -70.44 |
| 2024-01-24 | -65.70 |
| 2024-01-23 | -65.70 |
| 2024-01-22 | -65.70 |
| 2024-01-19 | -65.70 |
| 2024-01-18 | -65.70 |
| 2024-01-17 | -65.70 |
| 2024-01-16 | -64.52 |
| 2024-01-15 | -63.34 |
| 2024-01-12 | -59.79 |
| 2024-01-11 | -63.34 |
| 2024-01-10 | -63.34 |
| 2024-01-09 | -62.16 |
| 2024-01-08 | -60.97 |
| 2024-01-05 | -60.97 |
| 2024-01-04 | -60.97 |
| 2024-01-03 | -57.43 |
| 2024-01-02 | -57.43 |
| 2023-12-29 | -59.79 |
| 2023-12-28 | -59.79 |
| 2023-12-27 | -59.79 |
| 2023-12-22 | -62.16 |
| 2023-12-21 | -56.24 |
| 2023-12-20 | -60.97 |
| 2023-12-19 | -58.61 |
| 2023-12-18 | -58.61 |
| 2023-12-15 | -55.06 |
| 2023-12-14 | -53.88 |
| 2023-12-13 | -53.88 |
| 2023-12-12 | -56.24 |
| 2023-12-11 | -55.06 |
| 2023-12-08 | -55.06 |
| 2023-12-07 | -56.24 |
| 2023-12-06 | -55.06 |
| 2023-12-05 | -55.06 |
| 2023-12-04 | -53.88 |
| 2023-12-01 | -53.88 |
| 2023-11-30 | -51.51 |
| 2023-11-29 | -52.70 |
| 2023-11-28 | -52.70 |
| 2023-11-27 | -55.06 |
| 2023-11-24 | -52.70 |
| 2023-11-23 | -51.51 |
| 2023-11-22 | -50.33 |
| 2023-11-21 | -49.15 |
| 2023-11-20 | -49.15 |
| 2023-11-17 | -45.60 |
| 2023-11-16 | -47.97 |
| 2023-11-15 | -51.51 |
| 2023-11-14 | -50.33 |
| 2023-11-13 | -46.78 |
| 2023-11-10 | -46.78 |
| 2023-11-09 | -46.78 |
| 2023-11-08 | -44.42 |
| 2023-11-07 | -43.24 |
| 2023-11-06 | -43.24 |
| 2023-11-03 | -32.59 |
| 2023-11-02 | -51.51 |
| 2023-11-01 | -57.43 |
| 2023-10-31 | -57.43 |
| 2023-10-30 | -53.88 |
| 2023-10-27 | -50.33 |
| 2023-10-26 | -52.70 |
| 2023-10-25 | -46.78 |
| 2023-10-24 | -50.33 |
| 2023-10-20 | -42.05 |
| 2023-10-19 | -40.87 |
| 2023-10-18 | -39.69 |
| 2023-10-17 | -38.51 |
| 2023-10-16 | -34.96 |
| 2023-10-13 | -33.77 |
| 2023-10-12 | -33.77 |
| 2023-10-11 | -26.68 |
| 2023-10-10 | -19.58 |
| 2023-10-09 | -36.14 |
| 2023-10-06 | -29.04 |
| 2023-10-05 | -34.96 |
| 2023-10-04 | -62.16 |
| 2023-10-03 | -62.16 |
| 2023-09-29 | -56.24 |
| 2023-09-28 | -52.70 |
| 2023-09-27 | -38.51 |
| 2023-09-26 | -58.61 |
| 2023-09-25 | -77.53 |
| 2023-09-22 | -69.25 |
| 2023-09-21 | -69.25 |
| 2023-09-20 | -69.25 |
| 2023-09-19 | -68.07 |
| 2023-09-18 | -68.07 |
| 2023-09-15 | -70.44 |
| 2023-09-14 | -70.44 |
| 2023-09-13 | -70.44 |
| 2023-09-12 | -68.07 |
| 2023-09-11 | -69.25 |
| 2023-09-07 | -69.25 |
| 2023-09-06 | -69.25 |
| 2023-09-05 | -71.62 |
| 2023-09-04 | -70.44 |
| 2023-08-31 | -70.44 |
| 2023-08-30 | -68.07 |
| 2023-08-29 | -66.89 |
| 2023-08-28 | -66.89 |
| 2023-08-25 | -65.70 |
| 2023-08-24 | -65.70 |
| 2023-08-23 | -64.52 |
| 2023-08-22 | -65.70 |
| 2023-08-21 | -68.07 |
| 2023-08-18 | -68.07 |
| 2023-08-17 | -66.89 |
| 2023-08-16 | -65.70 |
| 2023-08-15 | -65.70 |
| 2023-08-14 | -68.07 |
| 2023-08-11 | -70.44 |
| 2023-08-10 | -65.70 |
| 2023-08-09 | -65.70 |
| 2023-08-08 | -65.70 |
| 2023-08-07 | -65.70 |
| 2023-08-04 | -63.34 |
| 2023-08-03 | -63.34 |
| 2023-08-02 | -63.34 |
| 2023-08-01 | -63.34 |
| 2023-07-31 | -63.34 |
| 2023-07-28 | -63.34 |
| 2023-07-27 | -63.34 |
| 2023-07-26 | -66.89 |
| 2023-07-25 | -66.89 |
| 2023-07-24 | -64.52 |
| 2023-07-21 | -68.07 |
| 2023-07-20 | -68.07 |
| 2023-07-19 | -65.70 |
| 2023-07-18 | -68.07 |
| 2023-07-14 | -68.07 |
| 2023-07-13 | -69.25 |
| 2023-07-12 | -64.52 |
| 2023-07-11 | -64.52 |
| 2023-07-10 | -64.52 |
| 2023-07-07 | -66.89 |
| 2023-07-06 | -66.89 |
| 2023-07-05 | -66.89 |
| 2023-07-04 | -66.89 |
| 2023-07-03 | -66.89 |
| 2023-06-30 | -66.89 |
| 2023-06-29 | -66.89 |
| 2023-06-28 | -66.89 |
| 2023-06-27 | -66.89 |
| 2023-06-26 | -63.34 |
| 2023-06-23 | -63.34 |
| 2023-06-21 | -63.34 |
| 2023-06-20 | -63.34 |
| 2023-06-19 | -63.34 |
| 2023-06-16 | -63.34 |
| 2023-06-15 | -63.34 |
| 2023-06-14 | -63.34 |
| 2023-06-13 | -63.34 |
| 2023-06-12 | -63.34 |
| 2023-06-09 | -66.89 |
| 2023-06-08 | -66.89 |
| 2023-06-07 | -66.89 |
| 2023-06-06 | -66.89 |
| 2023-06-05 | -66.89 |
| 2023-06-02 | -66.89 |
| 2023-06-01 | -65.70 |
| 2023-05-31 | -66.89 |
| 2023-05-30 | -64.52 |
| 2023-05-29 | -64.52 |
| 2023-05-25 | -64.52 |
| 2023-05-24 | -62.16 |
| 2023-05-23 | -57.43 |
| 2023-05-22 | -57.43 |
| 2023-05-19 | -57.43 |
| 2023-05-18 | -57.43 |
| 2023-05-17 | -57.43 |
| 2023-05-16 | -55.06 |
| 2023-05-15 | -57.43 |
| 2023-05-12 | -51.51 |
| 2023-05-11 | -44.42 |
| 2023-05-10 | -44.42 |
| 2023-05-09 | -43.24 |
| 2023-05-08 | -43.24 |
| 2023-05-05 | -44.42 |
| 2023-05-04 | -36.14 |
| 2023-05-03 | -36.14 |
| 2023-05-02 | -34.96 |
| 2023-04-28 | -34.96 |
| 2023-04-27 | -34.96 |
| 2023-04-26 | -34.96 |
| 2023-04-25 | -39.69 |
| 2023-04-24 | -37.32 |
| 2023-04-21 | -37.32 |
| 2023-04-20 | -37.32 |
| 2023-04-19 | -40.87 |
| 2023-04-18 | -39.69 |
| 2023-04-17 | -39.69 |
| 2023-04-14 | -40.87 |
| 2023-04-13 | -43.24 |
| 2023-04-12 | -33.77 |
| 2023-04-11 | -33.77 |
| 2023-04-06 | -40.87 |
| 2023-04-04 | -31.41 |
| 2023-04-03 | -31.41 |
| 2023-03-31 | -29.04 |
| 2023-03-30 | -33.77 |
| 2023-03-29 | -33.77 |
| 2023-03-28 | -29.04 |
| 2023-03-27 | -29.04 |
| 2023-03-24 | -29.04 |
| 2023-03-23 | -29.04 |
| 2023-03-22 | -29.04 |
| 2023-03-21 | -23.13 |
| 2023-03-20 | -23.13 |
| 2023-03-17 | -23.13 |
| 2023-03-16 | -31.41 |
| 2023-03-15 | -29.04 |
| 2023-03-14 | -29.04 |
| 2023-03-13 | -19.58 |
| 2023-03-10 | -19.58 |
| 2023-03-09 | -19.58 |
| 2023-03-08 | -19.58 |
| 2023-03-07 | -19.58 |
| 2023-03-06 | -19.58 |
| 2023-03-03 | -20.77 |
| 2023-03-02 | -19.58 |
| 2023-03-01 | -18.40 |
| 2023-02-28 | -20.77 |
| 2023-02-27 | -16.04 |
| 2023-02-24 | -16.04 |
| 2023-02-23 | -16.04 |
| 2023-02-22 | -16.04 |
| 2023-02-21 | -16.04 |
| 2023-02-20 | -14.85 |
| 2023-02-17 | -13.67 |
| 2023-02-16 | -16.04 |
| 2023-02-15 | -19.58 |
| 2023-02-14 | -8.94 |
| 2023-02-13 | -8.94 |
| 2023-02-10 | -8.94 |
| 2023-02-09 | -8.94 |
| 2023-02-08 | -14.85 |
| 2023-02-07 | -5.39 |
| 2023-02-06 | -6.58 |
| 2023-02-03 | -14.85 |
| 2023-02-02 | -11.31 |
| 2023-02-01 | -11.31 |
| 2023-01-31 | -13.67 |
| 2023-01-30 | -13.67 |
| 2023-01-27 | -12.49 |
| 2023-01-26 | -11.31 |
| 2023-01-20 | -12.49 |
| 2023-01-19 | -17.22 |
| 2023-01-18 | -8.94 |
| 2023-01-17 | -13.67 |
| 2023-01-16 | -13.67 |
| 2023-01-13 | -12.49 |
| 2023-01-12 | -14.85 |
| 2023-01-11 | -16.04 |
| 2023-01-10 | -13.67 |
| 2023-01-09 | -13.67 |
| 2023-01-06 | -13.67 |
| 2023-01-05 | -11.31 |
| 2023-01-04 | -10.12 |
| 2023-01-03 | -11.31 |
| 2022-12-30 | -17.22 |
| 2022-12-29 | -17.22 |
| 2022-12-28 | -16.04 |
| 2022-12-23 | -13.67 |
| 2022-12-22 | -17.22 |
| 2022-12-21 | -17.22 |
| 2022-12-20 | -17.22 |
| 2022-12-19 | -10.12 |
| 2022-12-16 | -10.12 |
| 2022-12-15 | -10.12 |
| 2022-12-14 | -10.12 |
| 2022-12-13 | -10.12 |
| 2022-12-12 | -10.12 |
| 2022-12-09 | -10.12 |
| 2022-12-08 | -10.12 |
| 2022-12-07 | -11.31 |
| 2022-12-06 | -11.31 |
| 2022-12-05 | -14.85 |
| 2022-12-02 | -10.12 |
| 2022-12-01 | -10.12 |
| 2022-11-30 | -13.67 |
| 2022-11-29 | -14.85 |
| 2022-11-28 | -14.85 |
| 2022-11-25 | -12.49 |
| 2022-11-24 | -12.49 |
| 2022-11-23 | -13.67 |
| 2022-11-22 | -13.67 |
| 2022-11-21 | -10.12 |
| 2022-11-18 | -11.31 |
| 2022-11-17 | -5.39 |
| 2022-11-16 | -5.39 |
| 2022-11-15 | 4.07 |
| 2022-11-14 | 1.70 |
| 2022-11-11 | -4.21 |
| 2022-11-10 | -4.21 |
| 2022-11-09 | -1.84 |
| 2022-11-08 | 4.07 |
| 2022-11-07 | -1.84 |
| 2022-11-04 | 4.07 |
| 2022-11-03 | 6.43 |
| 2022-11-02 | 12.35 |
| 2022-11-01 | 12.35 |
| 2022-10-31 | 7.62 |
| 2022-10-28 | 8.80 |
| 2022-10-27 | 17.08 |
| 2022-10-26 | 14.71 |
| 2022-10-25 | 14.71 |
| 2022-10-24 | 6.43 |
| 2022-10-21 | 8.80 |
| 2022-10-20 | 17.08 |
| 2022-10-19 | 15.89 |
| 2022-10-18 | 15.89 |
| 2022-10-17 | 36.00 |
| 2022-10-14 | 1.70 |
| 2022-10-13 | -1.84 |
| 2022-10-12 | -7.76 |
| 2022-10-11 | -14.85 |
| 2022-10-10 | -30.23 |
| 2022-10-07 | -30.23 |
| 2022-10-06 | -30.23 |
| 2022-10-05 | -29.04 |
| 2022-10-03 | -27.86 |
| 2022-09-30 | -23.13 |
| 2022-09-29 | -26.68 |
| 2022-09-28 | -25.50 |
| 2022-09-27 | -19.58 |
| 2022-09-26 | -20.77 |
| 2022-09-23 | -19.58 |
| 2022-09-22 | -19.58 |
| 2022-09-21 | -19.58 |
| 2022-09-20 | -17.22 |
| 2022-09-19 | -17.22 |
| 2022-09-16 | -21.95 |
| 2022-09-15 | -17.22 |
| 2022-09-14 | -16.04 |
| 2022-09-13 | -16.04 |
| 2022-09-09 | -14.85 |
| 2022-09-08 | -14.85 |
| 2022-09-07 | -14.85 |
| 2022-09-06 | -14.85 |
| 2022-09-05 | -18.40 |
| 2022-09-02 | -18.40 |
| 2022-09-01 | -16.04 |
| 2022-08-31 | -12.49 |
| 2022-08-30 | -13.67 |
| 2022-08-29 | -13.67 |
| 2022-08-26 | -13.67 |
| 2022-08-25 | -17.22 |
| 2022-08-24 | -17.22 |
| 2022-08-23 | -17.22 |
| 2022-08-22 | -14.85 |
| 2022-08-19 | -11.31 |
| 2022-08-18 | -8.94 |
| 2022-08-17 | -7.76 |
| 2022-08-16 | -8.94 |
| 2022-08-15 | -8.94 |
| 2022-08-12 | -8.94 |
| 2022-08-11 | -10.12 |
| 2022-08-10 | -10.12 |
| 2022-08-09 | -11.31 |
| 2022-08-08 | -11.31 |
| 2022-08-05 | -16.04 |
| 2022-08-04 | -16.04 |
| 2022-08-03 | -16.04 |
| 2022-08-02 | -16.04 |
| 2022-08-01 | -16.04 |
| 2022-07-29 | -11.31 |
| 2022-07-28 | -11.31 |
| 2022-07-27 | -16.04 |
| 2022-07-26 | -16.04 |
| 2022-07-25 | -12.49 |
| 2022-07-22 | -13.67 |
| 2022-07-21 | -13.67 |
| 2022-07-20 | -12.49 |
| 2022-07-19 | -12.49 |
| 2022-07-18 | -8.94 |
| 2022-07-15 | -7.76 |
| 2022-07-14 | -5.39 |
| 2022-07-13 | -5.39 |
| 2022-07-12 | -5.39 |
| 2022-07-11 | -5.39 |
| 2022-07-08 | -3.03 |
| 2022-07-07 | -7.76 |
| 2022-07-06 | -7.76 |
| 2022-07-05 | -4.21 |
| 2022-07-04 | -5.39 |
| 2022-06-30 | -7.76 |
| 2022-06-29 | -5.39 |
| 2022-06-28 | -10.12 |
| 2022-06-27 | -10.12 |
| 2022-06-24 | -6.58 |
| 2022-06-23 | -4.21 |
| 2022-06-22 | -13.67 |
| 2022-06-21 | -12.49 |
| 2022-06-20 | -14.85 |
| 2022-06-17 | -16.04 |
| 2022-06-16 | -16.04 |
| 2022-06-15 | -17.22 |
| 2022-06-14 | -17.22 |
| 2022-06-13 | -16.04 |
| 2022-06-10 | -17.22 |
| 2022-06-09 | -14.85 |
| 2022-06-08 | -16.04 |
| 2022-06-07 | -18.40 |
| 2022-06-06 | -17.22 |
| 2022-06-02 | -16.04 |
| 2022-06-01 | -12.49 |
| 2022-05-31 | -12.49 |
| 2022-05-30 | -12.49 |
| 2022-05-27 | -8.94 |
| 2022-05-26 | -8.94 |
| 2022-05-25 | -10.12 |
| 2022-05-24 | -16.04 |
| 2022-05-23 | -10.12 |
| 2022-05-20 | -12.49 |
| 2022-05-19 | -8.94 |
| 2022-05-18 | -4.21 |
| 2022-05-17 | -17.22 |
| 2022-05-16 | -17.22 |
| 2022-05-13 | -13.67 |
| 2022-05-12 | -17.22 |
| 2022-05-11 | -8.94 |
| 2022-05-10 | -8.94 |
| 2022-05-06 | -10.12 |
| 2022-05-05 | -11.31 |
| 2022-05-04 | -12.49 |
| 2022-05-03 | -8.94 |
| 2022-04-29 | -6.58 |
| 2022-04-28 | -4.21 |
| 2022-04-27 | -4.21 |
| 2022-04-26 | -4.21 |
| 2022-04-25 | -3.03 |
| 2022-04-22 | 4.07 |
| 2022-04-21 | 36.00 |
| 2022-04-20 | -12.49 |
| 2022-04-19 | -18.40 |
| 2022-04-14 | -19.58 |
| 2022-04-13 | -18.40 |
| 2022-04-12 | -17.22 |
| 2022-04-11 | -21.95 |
| 2022-04-08 | -7.76 |
| 2022-04-07 | -4.21 |
| 2022-04-06 | -7.76 |
| 2022-04-04 | -14.85 |
| 2022-04-01 | -11.31 |
| 2022-03-31 | -5.39 |
| 2022-03-30 | -8.94 |
| 2022-03-29 | -7.76 |
| 2022-03-28 | -8.94 |
| 2022-03-25 | -1.84 |
| 2022-03-24 | -3.03 |
| 2022-03-23 | -4.21 |
| 2022-03-22 | 7.62 |
| 2022-03-21 | 1.70 |
| 2022-03-18 | -14.85 |
| 2022-03-17 | -11.31 |
| 2022-03-16 | -24.31 |
| 2022-03-15 | -26.68 |
| 2022-03-14 | -26.68 |
| 2022-03-11 | -21.95 |
| 2022-03-10 | -17.22 |
| 2022-03-09 | -19.58 |
| 2022-03-08 | -16.04 |
| 2022-03-07 | -16.04 |
| 2022-03-04 | -8.94 |
| 2022-03-03 | -6.58 |
| 2022-03-02 | -7.76 |
| 2022-03-01 | -5.39 |
| 2022-02-28 | -6.58 |
| 2022-02-25 | -6.58 |
| 2022-02-24 | -7.76 |
| 2022-02-23 | -3.03 |
| 2022-02-22 | 0.52 |
| 2022-02-21 | -7.76 |
| 2022-02-18 | 0.52 |
| 2022-02-17 | 0.52 |
| 2022-02-16 | 1.70 |
| 2022-02-15 | -1.84 |
| 2022-02-14 | -0.66 |
| 2022-02-11 | 0.52 |
| 2022-02-10 | -1.84 |
| 2022-02-09 | -3.03 |
| 2022-02-08 | -4.21 |
| 2022-02-07 | -3.03 |
| 2022-02-04 | -3.03 |
| 2022-01-31 | -1.84 |
| 2022-01-28 | -1.84 |
| 2022-01-27 | -1.84 |
| 2022-01-26 | -5.39 |
| 2022-01-25 | -3.03 |
| 2022-01-24 | -3.03 |
| 2022-01-21 | -4.21 |
| 2022-01-20 | -3.03 |
| 2022-01-19 | -3.03 |
| 2022-01-18 | -1.84 |
| 2022-01-17 | -1.84 |
| 2022-01-14 | 6.43 |
| 2022-01-13 | 7.62 |
| 2022-01-12 | 2.89 |
| 2022-01-11 | -0.66 |
| 2022-01-10 | -1.84 |
| 2022-01-07 | -3.03 |
| 2022-01-06 | -5.39 |
| 2022-01-05 | 0.52 |
| 2022-01-04 | 11.16 |
| 2022-01-03 | 13.53 |
| 2021-12-31 | -7.76 |
| 2021-12-30 | -7.76 |
| 2021-12-29 | -11.31 |
| 2021-12-28 | -5.39 |
| 2021-12-24 | -5.39 |
| 2021-12-23 | -3.03 |
| 2021-12-22 | -1.84 |
| 2021-12-21 | -5.39 |
| 2021-12-20 | 1.70 |
| 2021-12-17 | 5.25 |
| 2021-12-16 | 2.89 |
| 2021-12-15 | -0.66 |
| 2021-12-14 | -1.84 |
| 2021-12-13 | -0.66 |
| 2021-12-10 | 5.25 |
| 2021-12-09 | 4.07 |
| 2021-12-08 | 8.80 |
| 2021-12-07 | 14.71 |
| 2021-12-06 | 9.98 |
| 2021-12-03 | 18.26 |
| 2021-12-02 | 21.81 |
| 2021-12-01 | 13.53 |
| 2021-11-30 | 18.26 |
| 2021-11-29 | 26.54 |
| 2021-11-26 | 27.72 |
| 2021-11-25 | 31.27 |
| 2021-11-24 | 30.09 |
| 2021-11-23 | 36.00 |
| 2021-11-22 | 36.00 |
| 2021-11-19 | 33.63 |
| 2021-11-18 | 30.09 |
| 2021-11-17 | 34.82 |
| 2021-11-16 | 44.28 |
| 2021-11-15 | 14.71 |
| 2021-11-12 | 14.71 |
| 2021-11-11 | 14.71 |
| 2021-11-10 | 14.71 |
| 2021-11-09 | 14.71 |
| 2021-11-08 | 14.71 |
| 2021-11-05 | 14.71 |
| 2021-11-04 | 14.71 |
| 2021-11-03 | 41.91 |
| 2021-11-02 | 31.27 |
| 2021-11-01 | 40.73 |
| 2021-10-29 | 51.37 |
| 2021-10-28 | 47.82 |
| 2021-10-27 | 46.64 |
| 2021-10-26 | 59.65 |
| 2021-10-25 | 80.94 |
| 2021-10-22 | 97.49 |
| 2021-10-21 | 108.14 |
| 2021-10-20 | 121.14 |
| 2021-10-19 | 119.96 |
| 2021-10-18 | 132.97 |
| 2021-10-15 | 136.52 |
| 2021-10-12 | 156.62 |
| 2021-10-11 | 158.99 |
| 2021-10-08 | 160.17 |
| 2021-10-07 | 158.99 |
| 2021-10-06 | 147.16 |
| 2021-10-05 | 148.34 |
| 2021-10-04 | 155.44 |
| 2021-09-30 | 156.62 |
| 2021-09-29 | 145.98 |
| 2021-09-28 | 162.54 |
| 2021-09-27 | 168.45 |
| 2021-09-24 | 156.62 |
| 2021-09-23 | 156.62 |
| 2021-09-21 | 145.98 |
| 2021-09-20 | 138.88 |
| 2021-09-17 | 161.35 |
| 2021-09-16 | 155.44 |
| 2021-09-15 | 163.72 |
| 2021-09-14 | 166.08 |
| 2021-09-13 | 170.81 |
| 2021-09-10 | 183.82 |
| 2021-09-09 | 182.64 |
| 2021-09-08 | 195.65 |
| 2021-09-07 | 201.56 |
| 2021-09-06 | 195.65 |
| 2021-09-03 | 193.28 |
| 2021-09-02 | 201.56 |
| 2021-09-01 | 219.30 |
| 2021-08-31 | 219.30 |
| 2021-08-30 | 201.56 |
| 2021-08-27 | 207.47 |
| 2021-08-26 | 225.21 |
| 2021-08-25 | 248.86 |
| 2021-08-24 | 260.69 |
| 2021-08-23 | 248.86 |
| 2021-08-20 | 266.60 |
| 2021-08-19 | 260.69 |
| 2021-08-18 | 290.26 |
| 2021-08-17 | 194.47 |
| 2021-08-16 | 242.95 |
| 2021-08-13 | 260.69 |
| 2021-08-12 | 260.69 |
| 2021-08-11 | 260.69 |
| 2021-08-10 | 242.95 |
| 2021-08-09 | 254.78 |
| 2021-08-06 | 237.04 |
| 2021-08-05 | 254.78 |
| 2021-08-04 | 260.69 |
| 2021-08-03 | 192.10 |
| 2021-08-02 | 169.63 |
| 2021-07-30 | 213.39 |
| 2021-07-29 | 231.13 |
| 2021-07-28 | 138.88 |
| 2021-07-27 | 148.34 |
| 2021-07-26 | 242.95 |
| 2021-07-23 | 331.65 |
| 2021-07-22 | 373.04 |
| 2021-07-21 | 373.04 |
| 2021-07-20 | 201.56 |
| 2021-07-19 | 158.99 |
| 2021-07-16 | 89.21 |
| 2021-07-15 | 80.94 |
| 2021-07-14 | 83.30 |
| 2021-07-13 | 83.30 |
| 2021-07-12 | 82.12 |
| 2021-07-09 | 71.48 |
| 2021-07-08 | 67.93 |
| 2021-07-07 | 73.84 |
| 2021-07-06 | 77.39 |
| 2021-07-05 | 90.40 |
| 2021-07-02 | 89.21 |
| 2021-06-30 | 90.40 |
| 2021-06-29 | 96.31 |
| 2021-06-28 | 98.68 |
| 2021-06-25 | 98.68 |
| 2021-06-24 | 95.13 |
| 2021-06-23 | 95.13 |
| 2021-06-22 | 88.03 |
| 2021-06-21 | 88.03 |
| 2021-06-18 | 78.57 |
| 2021-06-17 | 83.30 |
| 2021-06-16 | 86.85 |
| 2021-06-15 | 92.76 |
| 2021-06-11 | 92.76 |
| 2021-06-10 | 86.85 |
| 2021-06-09 | 79.75 |
| 2021-06-08 | 89.21 |
| 2021-06-07 | 86.85 |
| 2021-06-04 | 93.95 |
| 2021-06-03 | 95.13 |
| 2021-06-02 | 80.94 |
| 2021-06-01 | 91.58 |
| 2021-05-31 | 90.40 |
| 2021-05-28 | 89.21 |
| 2021-05-27 | 89.21 |
| 2021-05-26 | 79.75 |
| 2021-05-25 | 89.21 |
| 2021-05-24 | 88.03 |
| 2021-05-21 | 79.75 |
| 2021-05-20 | 79.75 |
| 2021-05-18 | 89.21 |
| 2021-05-17 | 89.21 |
| 2021-05-14 | 77.39 |
| 2021-05-13 | 77.39 |
| 2021-05-12 | 80.94 |
| 2021-05-11 | 82.12 |
| 2021-05-10 | 91.58 |
| 2021-05-07 | 91.58 |
| 2021-05-06 | 89.21 |
| 2021-05-05 | 69.11 |
| 2021-05-04 | 67.93 |
| 2021-05-03 | 67.93 |
| 2021-04-30 | 67.93 |
| 2021-04-29 | 59.65 |
| 2021-04-28 | 56.10 |
| 2021-04-27 | 56.10 |
| 2021-04-26 | 56.10 |
| 2021-04-23 | 54.92 |
| 2021-04-22 | 62.02 |
| 2021-04-21 | 69.11 |
| 2021-04-20 | 67.93 |
| 2021-04-19 | 67.93 |
| 2021-04-16 | 60.83 |
| 2021-04-15 | 71.48 |
| 2021-04-14 | 75.02 |
| 2021-04-13 | 78.57 |
| 2021-04-12 | 88.03 |
| 2021-04-09 | 88.03 |
| 2021-04-08 | 72.66 |
| 2021-04-07 | 72.66 |
| 2021-04-01 | 72.66 |
| 2021-03-31 | 72.66 |
| 2021-03-30 | 72.66 |
| 2021-03-29 | 72.66 |
| 2021-03-26 | 72.66 |
| 2021-03-25 | 85.67 |
| 2021-03-24 | 86.85 |
| 2021-03-23 | 77.39 |
| 2021-03-22 | 90.40 |
| 2021-03-19 | 84.48 |
| 2021-03-18 | 84.48 |
| 2021-03-17 | 84.48 |
| 2021-03-16 | 85.67 |
| 2021-03-15 | 85.67 |
| 2021-03-12 | 85.67 |
| 2021-03-11 | 89.21 |
| 2021-03-10 | 88.03 |
| 2021-03-09 | 89.21 |
| 2021-03-08 | 95.13 |
| 2021-03-05 | 106.95 |
| 2021-03-04 | 101.04 |
| 2021-03-03 | 95.13 |
| 2021-03-02 | 95.13 |
| 2021-03-01 | 95.13 |
| 2021-02-26 | 89.21 |
| 2021-02-25 | 89.21 |
| 2021-02-24 | 86.85 |
| 2021-02-23 | 89.21 |
| 2021-02-22 | 97.49 |
| 2021-02-19 | 97.49 |
| 2021-02-18 | 93.95 |
| 2021-02-17 | 95.13 |
| 2021-02-16 | 91.58 |
| 2021-02-11 | 77.39 |
| 2021-02-10 | 77.39 |
| 2021-02-09 | 77.39 |
| 2021-02-08 | 79.75 |
| 2021-02-05 | 88.03 |
| 2021-02-04 | 82.12 |
| 2021-02-03 | 84.48 |
| 2021-02-02 | 77.39 |
| 2021-02-01 | 90.40 |
| 2021-01-29 | 91.58 |
| 2021-01-28 | 96.31 |
| 2021-01-27 | 93.95 |
| 2021-01-26 | 89.21 |
| 2021-01-25 | 95.13 |
| 2021-01-22 | 88.03 |
| 2021-01-21 | 62.02 |
| 2021-01-20 | 60.83 |
| 2021-01-19 | 60.83 |
| 2021-01-18 | 60.83 |
| 2021-01-15 | 59.65 |
| 2021-01-14 | 62.02 |
| 2021-01-13 | 62.02 |
| 2021-01-12 | 59.65 |
| 2021-01-11 | 63.20 |
| 2021-01-08 | 63.20 |
| 2021-01-07 | 60.83 |
| 2021-01-06 | 60.83 |
| 2021-01-05 | 59.65 |
| 2021-01-04 | 62.02 |
| 2020-12-31 | 62.02 |
| 2020-12-30 | 62.02 |
| 2020-12-29 | 63.20 |
| 2020-12-28 | 57.28 |
| 2020-12-24 | 57.28 |
| 2020-12-23 | 59.65 |
| 2020-12-22 | 59.65 |
| 2020-12-21 | 58.47 |
| 2020-12-18 | 60.83 |
| 2020-12-17 | 62.02 |
| 2020-12-16 | 59.65 |
| 2020-12-15 | 57.28 |
| 2020-12-14 | 59.65 |
| 2020-12-11 | 57.28 |
| 2020-12-10 | 54.92 |
| 2020-12-09 | 56.10 |
| 2020-12-08 | 51.37 |
| 2020-12-07 | 53.74 |
| 2020-12-04 | 53.74 |
| 2020-12-03 | 53.74 |
| 2020-12-02 | 51.37 |
| 2020-12-01 | 52.55 |
| 2020-11-30 | 59.65 |
| 2020-11-27 | 57.28 |
| 2020-11-26 | 56.10 |
| 2020-11-25 | 56.10 |
| 2020-11-24 | 56.10 |
| 2020-11-23 | 59.65 |
| 2020-11-20 | 53.74 |
| 2020-11-19 | 53.74 |
| 2020-11-18 | 53.74 |
| 2020-11-17 | 53.74 |
| 2020-11-16 | 53.74 |
| 2020-11-13 | 53.74 |
| 2020-11-12 | 50.19 |
| 2020-11-11 | 54.92 |
| 2020-11-10 | 51.37 |
| 2020-11-09 | 51.37 |
| 2020-11-06 | 54.92 |
| 2020-11-05 | 60.83 |
| 2020-11-04 | 45.46 |
| 2020-11-03 | 58.47 |
| 2020-11-02 | 54.92 |
| 2020-10-30 | 58.47 |
| 2020-10-29 | 59.65 |
| 2020-10-28 | 49.01 |
| 2020-10-27 | 49.01 |
| 2020-10-23 | 44.28 |
| 2020-10-22 | 53.74 |
| 2020-10-21 | 46.64 |
| 2020-10-20 | 46.64 |
| 2020-10-19 | 63.20 |
| 2020-10-16 | 64.38 |
| 2020-10-15 | 64.38 |
| 2020-10-14 | 64.38 |
| 2020-10-12 | 67.93 |
| 2020-10-09 | 50.19 |
| 2020-10-08 | 50.19 |
| 2020-10-07 | 51.37 |
| 2020-10-06 | 53.74 |
| 2020-10-05 | 53.74 |
| 2020-09-30 | 53.74 |
| 2020-09-29 | 49.01 |
| 2020-09-28 | 44.28 |
| 2020-09-25 | 44.28 |
| 2020-09-24 | 44.28 |
| 2020-09-23 | 39.55 |
| 2020-09-22 | 38.36 |
| 2020-09-21 | 44.28 |
| 2020-09-18 | 44.28 |
| 2020-09-17 | 50.19 |
| 2020-09-16 | 53.74 |
| 2020-09-15 | 45.46 |
| 2020-09-14 | 50.19 |
| 2020-09-11 | 47.82 |
| 2020-09-10 | 47.82 |
| 2020-09-09 | 43.09 |
| 2020-09-08 | 44.28 |
| 2020-09-07 | 45.46 |
| 2020-09-04 | 46.64 |
| 2020-09-03 | 43.09 |
| 2020-09-02 | 62.02 |
| 2020-09-01 | 60.83 |
| 2020-08-31 | 63.20 |
| 2020-08-28 | 64.38 |
| 2020-08-27 | 64.38 |
| 2020-08-26 | 65.56 |
| 2020-08-25 | 63.20 |
| 2020-08-24 | 65.56 |
| 2020-08-21 | 62.02 |
| 2020-08-20 | 58.47 |
| 2020-08-19 | 64.38 |
| 2020-08-18 | 58.47 |
| 2020-08-17 | 58.47 |
| 2020-08-14 | 59.65 |
| 2020-08-13 | 59.65 |
| 2020-08-12 | 63.20 |
| 2020-08-11 | 59.65 |
| 2020-08-10 | 58.47 |
| 2020-08-07 | 60.83 |
| 2020-08-06 | 60.83 |
| 2020-08-05 | 64.38 |
| 2020-08-04 | 63.20 |
| 2020-08-03 | 64.38 |
| 2020-07-31 | 65.56 |
| 2020-07-30 | 65.56 |
| 2020-07-29 | 67.93 |
| 2020-07-28 | 66.75 |
| 2020-07-27 | 67.93 |
| 2020-07-24 | 70.29 |
| 2020-07-23 | 73.84 |
| 2020-07-22 | 70.29 |
| 2020-07-21 | 67.93 |
| 2020-07-20 | 70.29 |
| 2020-07-17 | 86.85 |
| 2020-07-16 | 88.03 |
| 2020-07-15 | 77.39 |
| 2020-07-14 | 67.93 |
| 2020-07-13 | 67.93 |
| 2020-07-10 | 66.75 |
| 2020-07-09 | 67.93 |
| 2020-07-08 | 64.38 |
| 2020-07-07 | 65.56 |
| 2020-07-06 | 71.48 |
| 2020-07-03 | 69.11 |
| 2020-07-02 | 59.65 |
| 2020-06-30 | 59.65 |
| 2020-06-29 | 69.11 |
| 2020-06-26 | 66.75 |
| 2020-06-24 | 67.93 |
| 2020-06-23 | 63.20 |
| 2020-06-22 | 65.56 |
| 2020-06-19 | 72.66 |
| 2020-06-18 | 75.02 |
| 2020-06-17 | 65.56 |
| 2020-06-16 | 71.48 |
| 2020-06-15 | 70.29 |
| 2020-06-12 | 70.29 |
| 2020-06-11 | 65.56 |
| 2020-06-10 | 67.93 |
| 2020-06-09 | 70.29 |
| 2020-06-08 | 67.93 |
| 2020-06-05 | 65.56 |
| 2020-06-04 | 69.11 |
| 2020-06-03 | 65.56 |
| 2020-06-02 | 63.20 |
| 2020-06-01 | 63.20 |
| 2020-05-29 | 65.56 |
| 2020-05-28 | 65.56 |
| 2020-05-27 | 65.56 |
| 2020-05-26 | 69.11 |
| 2020-05-25 | 64.38 |
| 2020-05-22 | 65.56 |
| 2020-05-21 | 78.57 |
| 2020-05-20 | 75.02 |
| 2020-05-19 | 77.39 |
| 2020-05-18 | 82.12 |
| 2020-05-15 | 79.75 |
| 2020-05-14 | 72.66 |
| 2020-05-13 | 78.57 |
| 2020-05-12 | 84.48 |
| 2020-05-11 | 88.03 |
| 2020-05-08 | 88.03 |
| 2020-05-07 | 82.12 |
| 2020-05-06 | 82.12 |
| 2020-05-05 | 75.02 |
| 2020-05-04 | 70.29 |
| 2020-04-29 | 69.11 |
| 2020-04-28 | 70.29 |
| 2020-04-27 | 71.48 |
| 2020-04-24 | 85.67 |
| 2020-04-23 | 98.68 |
| 2020-04-22 | 60.83 |
| 2020-04-21 | 65.56 |
| 2020-04-20 | 76.21 |
| 2020-04-17 | 73.84 |
| 2020-04-16 | 69.11 |
| 2020-04-15 | 70.29 |
| 2020-04-14 | 63.20 |
| 2020-04-09 | 79.75 |
| 2020-04-08 | 77.39 |
| 2020-04-07 | 76.21 |
| 2020-04-06 | 77.39 |
| 2020-04-03 | 77.39 |
| 2020-04-02 | 77.39 |
| 2020-04-01 | 77.39 |
| 2020-03-31 | 71.48 |
| 2020-03-30 | 71.48 |
| 2020-03-27 | 71.48 |
| 2020-03-26 | 72.66 |
| 2020-03-25 | 75.02 |
| 2020-03-24 | 77.39 |
| 2020-03-23 | 71.48 |
| 2020-03-20 | 71.48 |
| 2020-03-19 | 91.58 |
| 2020-03-18 | 121.14 |
| 2020-03-17 | 128.24 |
| 2020-03-16 | 127.06 |
| 2020-03-13 | 130.61 |
| 2020-03-12 | 154.26 |
| 2020-03-11 | 154.26 |
| 2020-03-10 | 158.99 |
| 2020-03-09 | 136.52 |
| 2020-03-06 | 143.61 |
| 2020-03-05 | 154.26 |
| 2020-03-04 | 149.53 |
| 2020-03-03 | 143.61 |
| 2020-03-02 | 155.44 |
| 2020-02-28 | 160.17 |
| 2020-02-27 | 160.17 |
| 2020-02-26 | 150.71 |
| 2020-02-25 | 175.54 |
| 2020-02-24 | 185.00 |
| 2020-02-21 | 185.00 |
| 2020-02-20 | 181.46 |
| 2020-02-19 | 186.19 |
| 2020-02-18 | 183.82 |
| 2020-02-17 | 177.91 |
| 2020-02-14 | 175.54 |
| 2020-02-13 | 168.45 |
| 2020-02-12 | 170.81 |
| 2020-02-11 | 166.08 |
| 2020-02-10 | 160.17 |
| 2020-02-07 | 151.89 |
| 2020-02-06 | 151.89 |
| 2020-02-05 | 150.71 |
| 2020-02-04 | 154.26 |
| 2020-02-03 | 148.34 |
| 2020-01-31 | 148.34 |
| 2020-01-30 | 162.54 |
| 2020-01-29 | 124.69 |
| 2020-01-24 | 157.81 |
| 2020-01-23 | 156.62 |
| 2020-01-22 | 170.81 |
| 2020-01-21 | 169.63 |
| 2020-01-20 | 177.91 |
| 2020-01-17 | 177.91 |
| 2020-01-16 | 175.54 |
| 2020-01-15 | 167.27 |
| 2020-01-14 | 192.10 |
| 2020-01-13 | 201.56 |
| 2020-01-10 | 201.56 |
| 2020-01-09 | 186.19 |
| 2020-01-08 | 160.17 |
| 2020-01-07 | 164.90 |
| 2020-01-06 | 136.52 |
| 2020-01-03 | 148.34 |
| 2020-01-02 | 145.98 |
| 2019-12-31 | 143.61 |
| 2019-12-30 | 136.52 |
| 2019-12-27 | 136.52 |
| 2019-12-24 | 148.34 |
| 2019-12-23 | 148.34 |
| 2019-12-20 | 148.34 |
| 2019-12-19 | 148.34 |
| 2019-12-18 | 142.43 |
| 2019-12-17 | 134.15 |
| 2019-12-16 | 125.88 |
| 2019-12-13 | 118.78 |
| 2019-12-12 | 142.43 |
| 2019-12-11 | 147.16 |
| 2019-12-10 | 132.97 |
| 2019-12-09 | 132.97 |
| 2019-12-06 | 137.70 |
| 2019-12-05 | 142.43 |
| 2019-12-04 | 145.98 |
| 2019-12-03 | 145.98 |
| 2019-12-02 | 148.34 |
| 2019-11-29 | 172.00 |
| 2019-11-28 | 183.82 |
| 2019-11-27 | 172.00 |
| 2019-11-26 | 158.99 |
| 2019-11-25 | 137.70 |
| 2019-11-22 | 125.88 |
| 2019-11-21 | 115.23 |
| 2019-11-20 | 124.69 |
| 2019-11-19 | 119.96 |
| 2019-11-18 | 116.41 |
| 2019-11-15 | 106.95 |
| 2019-11-14 | 106.95 |
| 2019-11-13 | 104.59 |
| 2019-11-12 | 98.68 |
| 2019-11-11 | 101.04 |
| 2019-11-08 | 102.22 |
| 2019-11-07 | 99.86 |
| 2019-11-06 | 101.04 |
| 2019-11-05 | 106.95 |
| 2019-11-04 | 101.04 |
| 2019-11-01 | 101.04 |
| 2019-10-31 | 96.31 |
| 2019-10-30 | 112.87 |
| 2019-10-29 | 112.87 |
| 2019-10-28 | 111.68 |
| 2019-10-25 | 103.41 |
| 2019-10-24 | 98.68 |
| 2019-10-23 | 98.68 |
| 2019-10-22 | 93.95 |
| 2019-10-21 | 97.49 |
| 2019-10-18 | 106.95 |
| 2019-10-17 | 106.95 |
| 2019-10-16 | 106.95 |
| 2019-10-15 | 106.95 |
| 2019-10-14 | 106.95 |
| 2019-10-11 | 101.04 |
| 2019-10-10 | 105.77 |
| 2019-10-09 | 104.59 |
| 2019-10-08 | 89.21 |
| 2019-10-04 | 89.21 |
| 2019-10-03 | 89.21 |
| 2019-10-02 | 89.21 |
| 2019-09-30 | 90.40 |
| 2019-09-27 | 104.59 |
| 2019-09-26 | 106.95 |
| 2019-09-25 | 105.77 |
| 2019-09-24 | 99.86 |
| 2019-09-23 | 101.04 |
| 2019-09-20 | 101.04 |
| 2019-09-19 | 101.04 |
| 2019-09-18 | 101.04 |
| 2019-09-17 | 89.21 |
| 2019-09-16 | 99.86 |
| 2019-09-13 | 95.13 |
| 2019-09-12 | 91.58 |
| 2019-09-11 | 91.58 |
| 2019-09-10 | 92.76 |
| 2019-09-09 | 92.76 |
| 2019-09-06 | 92.76 |
| 2019-09-05 | 89.21 |
| 2019-09-04 | 80.94 |
| 2019-09-03 | 86.85 |
| 2019-09-02 | 80.94 |
| 2019-08-30 | 80.94 |
| 2019-08-29 | 86.85 |
| 2019-08-28 | 89.21 |
| 2019-08-27 | 95.13 |
| 2019-08-26 | 95.13 |
| 2019-08-23 | 98.68 |
| 2019-08-22 | 105.77 |
| 2019-08-21 | 105.77 |
| 2019-08-20 | 96.31 |
| 2019-08-19 | 92.76 |
| 2019-08-16 | 95.13 |
| 2019-08-15 | 95.13 |
| 2019-08-14 | 89.21 |
| 2019-08-13 | 89.21 |
| 2019-08-12 | 88.03 |
| 2019-08-09 | 97.49 |
| 2019-08-08 | 97.49 |
| 2019-08-07 | 97.49 |
| 2019-08-06 | 97.49 |
| 2019-08-05 | 95.13 |
| 2019-08-02 | 101.04 |
| 2019-08-01 | 111.68 |
| 2019-07-31 | 106.95 |
| 2019-07-30 | 106.95 |
| 2019-07-29 | 106.95 |
| 2019-07-26 | 106.95 |
| 2019-07-25 | 101.04 |
| 2019-07-24 | 101.04 |
| 2019-07-23 | 112.87 |
| 2019-07-22 | 112.87 |
| 2019-07-19 | 102.22 |
| 2019-07-18 | 103.41 |
| 2019-07-17 | 104.59 |
| 2019-07-16 | 104.59 |
| 2019-07-15 | 103.41 |
| 2019-07-12 | 101.04 |
| 2019-07-11 | 103.41 |
| 2019-07-10 | 103.41 |
| 2019-07-09 | 103.41 |
| 2019-07-08 | 106.95 |
| 2019-07-05 | 106.95 |
| 2019-07-04 | 115.23 |
| 2019-07-03 | 118.78 |
| 2019-07-02 | 114.05 |
| 2019-06-28 | 119.96 |
| 2019-06-27 | 132.97 |
| 2019-06-26 | 129.42 |
| 2019-06-25 | 137.70 |
| 2019-06-24 | 135.34 |
| 2019-06-21 | 125.88 |
| 2019-06-20 | 125.88 |
| 2019-06-19 | 116.41 |
| 2019-06-18 | 115.23 |
| 2019-06-17 | 121.14 |
| 2019-06-14 | 121.14 |
| 2019-06-13 | 124.69 |
| 2019-06-12 | 106.95 |
| 2019-06-11 | 117.60 |
| 2019-06-10 | 121.14 |
| 2019-06-06 | 112.87 |
| 2019-06-05 | 118.78 |
| 2019-06-04 | 119.96 |
| 2019-06-03 | 119.96 |
| 2019-05-31 | 123.51 |
| 2019-05-30 | 123.51 |
| 2019-05-29 | 118.78 |
| 2019-05-28 | 125.88 |
| 2019-05-27 | 119.96 |
| 2019-05-24 | 116.41 |
| 2019-05-23 | 115.23 |
| 2019-05-22 | 118.78 |
| 2019-05-21 | 115.23 |
| 2019-05-20 | 115.23 |
| 2019-05-17 | 116.41 |
| 2019-05-16 | 112.87 |
| 2019-05-15 | 115.23 |
| 2019-05-14 | 112.87 |
| 2019-05-10 | 116.41 |
| 2019-05-09 | 118.78 |
| 2019-05-08 | 132.97 |
| 2019-05-07 | 130.61 |
| 2019-05-06 | 138.88 |
| 2019-05-03 | 135.34 |
| 2019-05-02 | 155.44 |
| 2019-04-30 | 127.06 |
| 2019-04-29 | 127.06 |
| 2019-04-26 | 127.06 |
| 2019-04-25 | 118.78 |
| 2019-04-24 | 116.41 |
| 2019-04-23 | 122.33 |
| 2019-04-18 | 122.33 |
| 2019-04-17 | 130.61 |
| 2019-04-16 | 110.50 |
| 2019-04-15 | 115.23 |
| 2019-04-12 | 124.69 |
| 2019-04-11 | 118.78 |
| 2019-04-10 | 127.06 |
| 2019-04-09 | 131.79 |
| 2019-04-08 | 122.33 |
| 2019-04-04 | 145.98 |
| 2019-04-03 | 155.44 |
| 2019-04-02 | 156.62 |
| 2019-04-01 | 177.91 |
| 2019-03-29 | 163.72 |
| 2019-03-28 | 169.63 |
| 2019-03-27 | 169.63 |
| 2019-03-26 | 173.18 |
| 2019-03-25 | 181.46 |
| 2019-03-22 | 193.28 |
| 2019-03-21 | 193.28 |
| 2019-03-20 | 187.37 |
| 2019-03-19 | 193.28 |
| 2019-03-18 | 188.55 |
| 2019-03-15 | 169.63 |
| 2019-03-14 | 179.09 |
| 2019-03-13 | 174.36 |
| 2019-03-12 | 182.64 |
| 2019-03-11 | 181.46 |
| 2019-03-08 | 182.64 |
| 2019-03-07 | 192.10 |
| 2019-03-06 | 201.56 |
| 2019-03-05 | 195.65 |
| 2019-03-04 | 151.89 |
| 2019-03-01 | 180.27 |
| 2019-02-28 | 193.28 |
| 2019-02-27 | 124.69 |
| 2019-02-26 | 54.92 |
| 2019-02-25 | 53.74 |
| 2019-02-22 | 52.55 |
| 2019-02-21 | 53.74 |
| 2019-02-20 | 53.74 |
| 2019-02-19 | 49.01 |
| 2019-02-18 | 49.01 |
| 2019-02-15 | 51.37 |
| 2019-02-14 | 56.10 |
| 2019-02-13 | 53.74 |
| 2019-02-12 | 56.10 |
| 2019-02-11 | 51.37 |
| 2019-02-08 | 56.10 |
| 2019-02-04 | 47.82 |
| 2019-02-01 | 47.82 |
| 2019-01-31 | 50.19 |
| 2019-01-30 | 47.82 |
| 2019-01-29 | 53.74 |
| 2019-01-28 | 53.74 |
| 2019-01-25 | 51.37 |
| 2019-01-24 | 47.82 |
| 2019-01-23 | 52.55 |
| 2019-01-22 | 53.74 |
| 2019-01-21 | 52.55 |
| 2019-01-18 | 58.47 |
| 2019-01-17 | 57.28 |
| 2019-01-16 | 62.02 |
| 2019-01-15 | 64.38 |
| 2019-01-14 | 70.29 |
| 2019-01-11 | 70.29 |
| 2019-01-10 | 60.83 |
| 2019-01-09 | 59.65 |
| 2019-01-08 | 71.48 |
| 2019-01-07 | 69.11 |
| 2019-01-04 | 66.75 |
| 2019-01-03 | 62.02 |
| 2019-01-02 | 65.56 |
| 2018-12-31 | 88.03 |
| 2018-12-28 | 80.94 |
| 2018-12-27 | 70.29 |
| 2018-12-24 | 66.75 |
| 2018-12-21 | 67.93 |
| 2018-12-20 | 67.93 |
| 2018-12-19 | 62.02 |
| 2018-12-18 | 54.92 |
| 2018-12-17 | 75.02 |
| 2018-12-14 | 75.02 |
| 2018-12-13 | 83.30 |
| 2018-12-12 | 85.67 |
| 2018-12-11 | 86.85 |
| 2018-12-10 | 91.58 |
| 2018-12-07 | 93.95 |
| 2018-12-06 | 98.68 |
| 2018-12-05 | 103.41 |
| 2018-12-04 | 111.68 |
| 2018-12-03 | 114.05 |
| 2018-11-30 | 112.87 |
| 2018-11-29 | 115.23 |
| 2018-11-28 | 130.61 |
| 2018-11-27 | 103.41 |
| 2018-11-26 | 114.05 |
| 2018-11-23 | 125.88 |
| 2018-11-22 | 193.28 |
| 2018-11-21 | 213.39 |
| 2018-11-20 | 207.47 |
| 2018-11-19 | 213.39 |
| 2018-11-16 | 213.39 |
| 2018-11-15 | 213.39 |
| 2018-11-14 | 213.39 |
| 2018-11-13 | 213.39 |
| 2018-11-12 | 213.39 |
| 2018-11-09 | 213.39 |
| 2018-11-08 | 213.39 |
| 2018-11-07 | 213.39 |
| 2018-11-06 | 213.39 |
| 2018-11-05 | 213.39 |
| 2018-11-02 | 219.30 |
| 2018-11-01 | 213.39 |
| 2018-10-31 | 213.39 |
| 2018-10-30 | 213.39 |
| 2018-10-29 | 213.39 |
| 2018-10-26 | 213.39 |
| 2018-10-25 | 213.39 |
| 2018-10-24 | 213.39 |
| 2018-10-23 | 213.39 |
| 2018-10-22 | 213.39 |
| 2018-10-19 | 213.39 |
| 2018-10-18 | 213.39 |
| 2018-10-16 | 213.39 |
| 2018-10-15 | 213.39 |
| 2018-10-12 | 213.39 |
| 2018-10-11 | 219.30 |
| 2018-10-10 | 213.39 |
| 2018-10-09 | 213.39 |
| 2018-10-08 | 225.21 |
| 2018-10-05 | 219.30 |
| 2018-10-04 | 225.21 |
| 2018-10-03 | 225.21 |
| 2018-10-02 | 225.21 |
| 2018-09-28 | 225.21 |
| 2018-09-27 | 225.21 |
| 2018-09-26 | 225.21 |
| 2018-09-24 | 225.21 |
| 2018-09-21 | 231.13 |
| 2018-09-20 | 225.21 |
| 2018-09-19 | 225.21 |
| 2018-09-18 | 231.13 |
| 2018-09-17 | 231.13 |
| 2018-09-14 | 213.39 |
| 2018-09-13 | 213.39 |
| 2018-09-12 | 213.39 |
| 2018-09-11 | 213.39 |
| 2018-09-10 | 219.30 |
| 2018-09-07 | 225.21 |
| 2018-09-06 | 219.30 |
| 2018-09-05 | 213.39 |
| 2018-09-04 | 213.39 |
| 2018-09-03 | 219.30 |
| 2018-08-31 | 213.39 |
| 2018-08-30 | 219.30 |
| 2018-08-29 | 231.13 |
| 2018-08-28 | 231.13 |
| 2018-08-27 | 219.30 |
| 2018-08-24 | 213.39 |
| 2018-08-23 | 213.39 |
| 2018-08-22 | 219.30 |
| 2018-08-21 | 219.30 |
| 2018-08-20 | 213.39 |
| 2018-08-17 | 213.39 |
| 2018-08-16 | 219.30 |
| 2018-08-15 | 219.30 |
| 2018-08-14 | 219.30 |
| 2018-08-13 | 219.30 |
| 2018-08-10 | 225.21 |
| 2018-08-09 | 219.30 |
| 2018-08-08 | 219.30 |
| 2018-08-07 | 231.13 |
| 2018-08-06 | 231.13 |
| 2018-08-03 | 231.13 |
| 2018-08-02 | 242.95 |
| 2018-08-01 | 242.95 |
| 2018-07-31 | 225.21 |
| 2018-07-30 | 225.21 |
| 2018-07-27 | 231.13 |
| 2018-07-26 | 242.95 |
| 2018-07-25 | 248.86 |
| 2018-07-24 | 248.86 |
| 2018-07-23 | 254.78 |
| 2018-07-20 | 254.78 |
| 2018-07-19 | 254.78 |
| 2018-07-18 | 248.86 |
| 2018-07-17 | 254.78 |
| 2018-07-16 | 254.78 |
| 2018-07-13 | 248.86 |
| 2018-07-12 | 248.86 |
| 2018-07-11 | 231.13 |
| 2018-07-10 | 231.13 |
| 2018-07-09 | 237.04 |
| 2018-07-06 | 225.21 |
| 2018-07-05 | 225.21 |
| 2018-07-04 | 219.30 |
| 2018-07-03 | 225.21 |
| 2018-06-29 | 237.04 |
| 2018-06-28 | 225.21 |
| 2018-06-27 | 231.13 |
| 2018-06-26 | 242.95 |
| 2018-06-25 | 248.86 |
| 2018-06-22 | 254.78 |
| 2018-06-21 | 254.78 |
| 2018-06-20 | 248.86 |
| 2018-06-19 | 248.86 |
| 2018-06-15 | 266.60 |
| 2018-06-14 | 272.52 |
| 2018-06-13 | 272.52 |
| 2018-06-12 | 272.52 |
| 2018-06-11 | 278.43 |
| 2018-06-08 | 278.43 |
| 2018-06-07 | 284.34 |
| 2018-06-06 | 266.60 |
| 2018-06-05 | 272.52 |
| 2018-06-04 | 272.52 |
| 2018-06-01 | 272.52 |
| 2018-05-31 | 272.52 |
| 2018-05-30 | 272.52 |
| 2018-05-29 | 278.43 |
| 2018-05-28 | 278.43 |
| 2018-05-25 | 278.43 |
| 2018-05-24 | 284.34 |
| 2018-05-23 | 290.26 |
| 2018-05-21 | 284.34 |
| 2018-05-18 | 284.34 |
| 2018-05-17 | 290.26 |
| 2018-05-16 | 272.52 |
| 2018-05-15 | 260.69 |
| 2018-05-14 | 272.52 |
| 2018-05-11 | 284.34 |
| 2018-05-10 | 290.26 |
| 2018-05-09 | 284.34 |
| 2018-05-08 | 290.26 |
| 2018-05-07 | 296.17 |
| 2018-05-04 | 290.26 |
| 2018-05-03 | 307.99 |
| 2018-05-02 | 278.43 |
| 2018-04-30 | 266.60 |
| 2018-04-27 | 260.69 |
| 2018-04-26 | 260.69 |
| 2018-04-25 | 272.52 |
| 2018-04-24 | 260.69 |
| 2018-04-23 | 254.78 |
| 2018-04-20 | 260.69 |
| 2018-04-19 | 260.69 |
| 2018-04-18 | 260.69 |
| 2018-04-17 | 260.69 |
| 2018-04-16 | 266.60 |
| 2018-04-13 | 266.60 |
| 2018-04-12 | 272.52 |
| 2018-04-11 | 278.43 |
| 2018-04-10 | 284.34 |
| 2018-04-09 | 272.52 |
| 2018-04-06 | 272.52 |
| 2018-04-04 | 296.17 |
| 2018-04-03 | 319.82 |
| 2018-03-29 | 313.91 |
| 2018-03-28 | 242.95 |
| 2018-03-27 | 219.30 |
| 2018-03-26 | 225.21 |
| 2018-03-23 | 225.21 |
| 2018-03-22 | 225.21 |
| 2018-03-21 | 225.21 |
| 2018-03-20 | 237.04 |
| 2018-03-19 | 231.13 |
| 2018-03-16 | 231.13 |
| 2018-03-15 | 242.95 |
| 2018-03-14 | 242.95 |
| 2018-03-13 | 242.95 |
| 2018-03-12 | 242.95 |
| 2018-03-09 | 242.95 |
| 2018-03-08 | 242.95 |
| 2018-03-07 | 248.86 |
| 2018-03-06 | 242.95 |
| 2018-03-05 | 242.95 |
| 2018-03-02 | 260.69 |
| 2018-03-01 | 260.69 |
| 2018-02-28 | 260.69 |
| 2018-02-27 | 266.60 |
| 2018-02-26 | 248.86 |
| 2018-02-23 | 248.86 |
| 2018-02-22 | 248.86 |
| 2018-02-21 | 254.78 |
| 2018-02-20 | 242.95 |
| 2018-02-15 | 237.04 |
| 2018-02-14 | 237.04 |
| 2018-02-13 | 225.21 |
| 2018-02-12 | 231.13 |
| 2018-02-09 | 231.13 |
| 2018-02-08 | 237.04 |
| 2018-02-07 | 237.04 |
| 2018-02-06 | 237.04 |
| 2018-02-05 | 272.52 |
| 2018-02-02 | 278.43 |
| 2018-02-01 | 278.43 |
| 2018-01-31 | 296.17 |
| 2018-01-30 | 284.34 |
| 2018-01-29 | 278.43 |
| 2018-01-26 | 278.43 |
| 2018-01-25 | 290.26 |
| 2018-01-24 | 284.34 |
| 2018-01-23 | 296.17 |
| 2018-01-22 | 290.26 |
| 2018-01-19 | 302.08 |
| 2018-01-18 | 302.08 |
| 2018-01-17 | 284.34 |
| 2018-01-16 | 302.08 |
| 2018-01-15 | 278.43 |
| 2018-01-12 | 296.17 |
| 2018-01-11 | 296.17 |
| 2018-01-10 | 302.08 |
| 2018-01-09 | 302.08 |
| 2018-01-08 | 307.99 |
| 2018-01-05 | 313.91 |
| 2018-01-04 | 319.82 |
| 2018-01-03 | 313.91 |
| 2018-01-02 | 319.82 |
| 2017-12-29 | 325.73 |
| 2017-12-28 | 307.99 |
| 2017-12-27 | 319.82 |
| 2017-12-22 | 325.73 |
| 2017-12-21 | 319.82 |
| 2017-12-20 | 325.73 |
| 2017-12-19 | 331.65 |
| 2017-12-18 | 337.56 |
| 2017-12-15 | 337.56 |
| 2017-12-14 | 313.91 |
| 2017-12-13 | 307.99 |
| 2017-12-12 | 313.91 |
| 2017-12-11 | 307.99 |
| 2017-12-08 | 313.91 |
| 2017-12-07 | 313.91 |
| 2017-12-06 | 325.73 |
| 2017-12-05 | 349.39 |
| 2017-12-04 | 355.30 |
| 2017-12-01 | 355.30 |
| 2017-11-30 | 349.39 |
| 2017-11-29 | 355.30 |
| 2017-11-28 | 361.21 |
| 2017-11-27 | 373.04 |
| 2017-11-24 | 396.69 |
| 2017-11-23 | 402.60 |
| 2017-11-22 | 390.78 |
| 2017-11-21 | 408.51 |
| 2017-11-20 | 402.60 |
| 2017-11-17 | 432.17 |
| 2017-11-16 | 420.34 |
| 2017-11-15 | 378.95 |
| 2017-11-14 | 378.95 |
| 2017-11-13 | 343.47 |
| 2017-11-10 | 319.82 |
| 2017-11-09 | 331.65 |
| 2017-11-08 | 325.73 |
| 2017-11-07 | 337.56 |
| 2017-11-06 | 343.47 |
| 2017-11-03 | 331.65 |
| 2017-11-02 | 349.39 |
| 2017-11-01 | 337.56 |
| 2017-10-31 | 337.56 |
| 2017-10-30 | 337.56 |
| 2017-10-27 | 331.65 |
| 2017-10-26 | 337.56 |
| 2017-10-25 | 361.21 |
| 2017-10-24 | 337.56 |
| 2017-10-23 | 325.73 |
| 2017-10-20 | 319.82 |
| 2017-10-19 | 296.17 |
| 2017-10-18 | 296.17 |
| 2017-10-17 | 302.08 |
| 2017-10-16 | 313.91 |
| 2017-10-13 | 307.99 |
| 2017-10-12 | 302.08 |
| 2017-10-11 | 313.91 |
| 2017-10-10 | 302.08 |
| 2017-10-09 | 313.91 |
| 2017-10-06 | 313.91 |
| 2017-10-04 | 307.99 |
| 2017-10-03 | 307.99 |
| 2017-09-29 | 290.26 |
| 2017-09-28 | 296.17 |
| 2017-09-27 | 284.34 |
| 2017-09-26 | 284.34 |
| 2017-09-25 | 290.26 |
| 2017-09-22 | 313.91 |
| 2017-09-21 | 290.26 |
| 2017-09-20 | 296.17 |
| 2017-09-19 | 307.99 |
| 2017-09-18 | 319.82 |
| 2017-09-15 | 319.82 |
| 2017-09-14 | 307.99 |
| 2017-09-13 | 254.78 |
| 2017-09-12 | 248.86 |
| 2017-09-11 | 254.78 |
| 2017-09-08 | 260.69 |
| 2017-09-07 | 254.78 |
| 2017-09-06 | 254.78 |
| 2017-09-05 | 248.86 |
| 2017-09-04 | 248.86 |
| 2017-09-01 | 278.43 |
| 2017-08-31 | 284.34 |
| 2017-08-30 | 278.43 |
| 2017-08-29 | 284.34 |
| 2017-08-28 | 290.26 |
| 2017-08-25 | 302.08 |
| 2017-08-24 | 307.99 |
| 2017-08-22 | 307.99 |
| 2017-08-21 | 319.82 |
| 2017-08-18 | 313.91 |
| 2017-08-17 | 313.91 |
| 2017-08-16 | 313.91 |
| 2017-08-15 | 313.91 |
| 2017-08-14 | 313.91 |
| 2017-08-11 | 331.65 |
| 2017-08-10 | 331.65 |
| 2017-08-09 | 343.47 |
| 2017-08-08 | 343.47 |
| 2017-08-07 | 313.91 |
| 2017-08-04 | 290.26 |
| 2017-08-03 | 284.34 |
| 2017-08-02 | 302.08 |
| 2017-08-01 | 307.99 |
| 2017-07-31 | 313.91 |
| 2017-07-28 | 272.52 |
| 2017-07-27 | 272.52 |
| 2017-07-26 | 266.60 |
| 2017-07-25 | 284.34 |
| 2017-07-24 | 290.26 |
| 2017-07-21 | 284.34 |
| 2017-07-20 | 278.43 |
| 2017-07-19 | 284.34 |
| 2017-07-18 | 260.69 |
| 2017-07-17 | 248.86 |
| 2017-07-14 | 248.86 |
| 2017-07-13 | 254.78 |
| 2017-07-12 | 254.78 |
| 2017-07-11 | 254.78 |
| 2017-07-10 | 254.78 |
| 2017-07-07 | 237.04 |
| 2017-07-06 | 248.86 |
| 2017-07-05 | 242.95 |
| 2017-07-04 | 237.04 |
| 2017-07-03 | 254.78 |
| 2017-06-30 | 248.86 |
| 2017-06-29 | 248.86 |
| 2017-06-28 | 248.86 |
| 2017-06-27 | 248.86 |
| 2017-06-26 | 254.78 |
| 2017-06-23 | 254.78 |
| 2017-06-22 | 266.60 |
| 2017-06-21 | 260.69 |
| 2017-06-20 | 278.43 |
| 2017-06-19 | 278.43 |
| 2017-06-16 | 242.95 |
| 2017-06-15 | 248.86 |
| 2017-06-14 | 248.86 |
| 2017-06-13 | 248.86 |
| 2017-06-12 | 248.86 |
| 2017-06-09 | 260.69 |
| 2017-06-08 | 260.69 |
| 2017-06-07 | 254.78 |
| 2017-06-06 | 254.78 |
| 2017-06-05 | 266.60 |
| 2017-06-02 | 278.43 |
| 2017-06-01 | 290.26 |
| 2017-05-31 | 284.34 |
| 2017-05-29 | 290.26 |
| 2017-05-26 | 284.34 |
| 2017-05-25 | 284.34 |
| 2017-05-24 | 254.78 |
| 2017-05-23 | 254.78 |
| 2017-05-22 | 260.69 |
| 2017-05-19 | 254.78 |
| 2017-05-18 | 248.86 |
| 2017-05-17 | 254.78 |
| 2017-05-16 | 254.78 |
| 2017-05-15 | 260.69 |
| 2017-05-12 | 278.43 |
| 2017-05-11 | 284.34 |
| 2017-05-10 | 266.60 |
| 2017-05-09 | 272.52 |
| 2017-05-08 | 278.43 |
| 2017-05-05 | 272.52 |
| 2017-05-04 | 290.26 |
| 2017-05-02 | 290.26 |
| 2017-04-28 | 284.34 |
| 2017-04-27 | 296.17 |
| 2017-04-26 | 302.08 |
| 2017-04-25 | 302.08 |
| 2017-04-24 | 302.08 |
| 2017-04-21 | 307.99 |
| 2017-04-20 | 290.26 |
| 2017-04-19 | 307.99 |
| 2017-04-18 | 349.39 |
| 2017-04-13 | 355.30 |
| 2017-04-12 | 355.30 |
| 2017-04-11 | 343.47 |
| 2017-04-10 | 349.39 |
| 2017-04-07 | 355.30 |
| 2017-04-06 | 361.21 |
| 2017-04-05 | 355.30 |
| 2017-04-03 | 367.12 |
| 2017-03-31 | 361.21 |
| 2017-03-30 | 373.04 |
| 2017-03-29 | 378.95 |
| 2017-03-28 | 378.95 |
| 2017-03-27 | 361.21 |
| 2017-03-24 | 349.39 |
| 2017-03-23 | 361.21 |
| 2017-03-22 | 349.39 |
| 2017-03-21 | 349.39 |
| 2017-03-20 | 349.39 |
| 2017-03-17 | 361.21 |
| 2017-03-16 | 355.30 |
| 2017-03-15 | 361.21 |
| 2017-03-14 | 373.04 |
| 2017-03-13 | 378.95 |
| 2017-03-10 | 378.95 |
| 2017-03-09 | 378.95 |
| 2017-03-08 | 378.95 |
| 2017-03-07 | 378.95 |
| 2017-03-06 | 337.56 |
| 2017-03-03 | 331.65 |
| 2017-03-02 | 337.56 |
| 2017-03-01 | 325.73 |
| 2017-02-28 | 325.73 |
| 2017-02-27 | 313.91 |
| 2017-02-24 | 331.65 |
| 2017-02-23 | 349.39 |
| 2017-02-22 | 361.21 |
| 2017-02-21 | 343.47 |
| 2017-02-20 | 343.47 |
| 2017-02-17 | 361.21 |
| 2017-02-16 | 361.21 |
| 2017-02-15 | 361.21 |
| 2017-02-14 | 355.30 |
| 2017-02-13 | 361.21 |
| 2017-02-10 | 367.12 |
| 2017-02-09 | 367.12 |
| 2017-02-08 | 361.21 |
| 2017-02-07 | 355.30 |
| 2017-02-06 | 384.86 |
| 2017-02-03 | 408.51 |
| 2017-02-02 | 355.30 |
| 2017-02-01 | 355.30 |
| 2017-01-27 | 355.30 |
| 2017-01-26 | 355.30 |
| 2017-01-25 | 349.39 |
| 2017-01-24 | 349.39 |
| 2017-01-23 | 361.21 |
| 2017-01-20 | 349.39 |
| 2017-01-19 | 373.04 |
| 2017-01-18 | 378.95 |
| 2017-01-17 | 378.95 |
| 2017-01-16 | 373.04 |
| 2017-01-13 | 373.04 |
| 2017-01-12 | 373.04 |
| 2017-01-11 | 384.86 |
| 2017-01-10 | 396.69 |
| 2017-01-09 | 396.69 |
| 2017-01-06 | 408.51 |
| 2017-01-05 | 408.51 |
| 2017-01-04 | 420.34 |
| 2017-01-03 | 420.34 |
| 2016-12-30 | 420.34 |
| 2016-12-29 | 390.78 |
| 2016-12-28 | 390.78 |
| 2016-12-23 | 396.69 |
| 2016-12-22 | 408.51 |
| 2016-12-21 | 408.51 |
| 2016-12-20 | 408.51 |
| 2016-12-19 | 408.51 |
| 2016-12-16 | 420.34 |
| 2016-12-15 | 414.43 |
| 2016-12-14 | 420.34 |
| 2016-12-13 | 402.60 |
| 2016-12-12 | 408.51 |
| 2016-12-09 | 420.34 |
| 2016-12-08 | 432.17 |
| 2016-12-07 | 426.25 |
| 2016-12-06 | 432.17 |
| 2016-12-05 | 420.34 |
| 2016-12-02 | 420.34 |
| 2016-12-01 | 420.34 |
| 2016-11-30 | 438.08 |
| 2016-11-29 | 408.51 |
| 2016-11-28 | 408.51 |
| 2016-11-25 | 420.34 |
| 2016-11-24 | 438.08 |
| 2016-11-23 | 408.51 |
| 2016-11-22 | 408.51 |
| 2016-11-21 | 432.17 |
| 2016-11-18 | 449.91 |
| 2016-11-17 | 449.91 |
| 2016-11-16 | 438.08 |
| 2016-11-15 | 455.82 |
| 2016-11-14 | 408.51 |
| 2016-11-11 | 390.78 |
| 2016-11-10 | 426.25 |
| 2016-11-09 | 408.51 |
| 2016-11-08 | 443.99 |
| 2016-11-07 | 461.73 |
| 2016-11-04 | 514.95 |
| 2016-11-03 | 562.25 |
| 2016-11-02 | 562.25 |
| 2016-11-01 | 574.08 |
| 2016-10-31 | 585.90 |
| 2016-10-28 | 538.60 |
| 2016-10-27 | 491.30 |
| 2016-10-26 | 503.12 |
| 2016-10-25 | 514.95 |
| 2016-10-24 | 503.12 |
| 2016-10-20 | 461.73 |
| 2016-10-19 | 343.47 |
| 2016-10-18 | 331.65 |
| 2016-10-17 | 337.56 |
| 2016-10-14 | 337.56 |
| 2016-10-13 | 367.12 |
| 2016-10-12 | 349.39 |
| 2016-10-11 | 343.47 |
| 2016-10-07 | 284.34 |
| 2016-10-06 | 290.26 |
| 2016-10-05 | 284.34 |
| 2016-10-04 | 284.34 |
| 2016-10-03 | 302.08 |
| 2016-09-30 | 296.17 |
| 2016-09-29 | 296.17 |
| 2016-09-28 | 290.26 |
| 2016-09-27 | 296.17 |
| 2016-09-26 | 290.26 |
| 2016-09-23 | 296.17 |
| 2016-09-22 | 307.99 |
| 2016-09-21 | 325.73 |
| 2016-09-20 | 337.56 |
| 2016-09-19 | 337.56 |
| 2016-09-15 | 313.91 |
| 2016-09-14 | 290.26 |
| 2016-09-13 | 313.91 |
| 2016-09-12 | 313.91 |
| 2016-09-09 | 313.91 |
| 2016-09-08 | 313.91 |
| 2016-09-07 | 307.99 |
| 2016-09-06 | 307.99 |
| 2016-09-05 | 296.17 |
| 2016-09-02 | 313.91 |
| 2016-09-01 | 325.73 |
| 2016-08-31 | 313.91 |
| 2016-08-30 | 313.91 |
| 2016-08-29 | 313.91 |
| 2016-08-26 | 313.91 |
| 2016-08-25 | 313.91 |
| 2016-08-24 | 313.91 |
| 2016-08-23 | 319.82 |
| 2016-08-22 | 319.82 |
| 2016-08-19 | 313.91 |
| 2016-08-18 | 302.08 |
| 2016-08-17 | 325.73 |
| 2016-08-16 | 325.73 |
| 2016-08-15 | 325.73 |
| 2016-08-12 | 331.65 |
| 2016-08-11 | 313.91 |
| 2016-08-10 | 313.91 |
| 2016-08-09 | 302.08 |
| 2016-08-08 | 290.26 |
| 2016-08-05 | 290.26 |
| 2016-08-04 | 307.99 |
| 2016-08-03 | 307.99 |
| 2016-08-01 | 296.17 |
| 2016-07-29 | 296.17 |
| 2016-07-28 | 313.91 |
| 2016-07-27 | 302.08 |
| 2016-07-26 | 302.08 |
| 2016-07-25 | 278.43 |
| 2016-07-22 | 278.43 |
| 2016-07-21 | 278.43 |
| 2016-07-20 | 278.43 |
| 2016-07-19 | 284.34 |
| 2016-07-18 | 284.34 |
| 2016-07-15 | 272.52 |
| 2016-07-14 | 272.52 |
| 2016-07-13 | 272.52 |
| 2016-07-12 | 266.60 |
| 2016-07-11 | 266.60 |
| 2016-07-08 | 272.52 |
| 2016-07-07 | 272.52 |
| 2016-07-06 | 307.99 |
| 2016-07-05 | 290.26 |
| 2016-07-04 | 296.17 |
| 2016-06-30 | 290.26 |
| 2016-06-29 | 278.43 |
| 2016-06-28 | 290.26 |
| 2016-06-27 | 290.26 |
| 2016-06-24 | 307.99 |
| 2016-06-23 | 302.08 |
| 2016-06-22 | 278.43 |
| 2016-06-21 | 319.82 |
| 2016-06-20 | 367.12 |
| 2016-06-17 | 361.21 |
| 2016-06-16 | 278.43 |
| 2016-06-15 | 290.26 |
| 2016-06-14 | 296.17 |
| 2016-06-13 | 296.17 |
| 2016-06-10 | 302.08 |
| 2016-06-08 | 319.82 |
| 2016-06-07 | 307.99 |
| 2016-06-06 | 325.73 |
| 2016-06-03 | 325.73 |
| 2016-06-02 | 319.82 |
| 2016-06-01 | 296.17 |
| 2016-05-31 | 319.82 |
| 2016-05-30 | 319.82 |
| 2016-05-27 | 319.82 |
| 2016-05-26 | 319.82 |
| 2016-05-25 | 319.82 |
| 2016-05-24 | 319.82 |
| 2016-05-23 | 349.39 |
| 2016-05-20 | 361.21 |
| 2016-05-19 | 361.21 |
| 2016-05-18 | 373.04 |
| 2016-05-17 | 361.21 |
| 2016-05-16 | 361.21 |
| 2016-05-13 | 361.21 |
| 2016-05-12 | 367.12 |
| 2016-05-11 | 367.12 |
| 2016-05-10 | 373.04 |
| 2016-05-09 | 378.95 |
| 2016-05-06 | 367.12 |
| 2016-05-05 | 361.21 |
| 2016-05-04 | 361.21 |
| 2016-05-03 | 361.21 |
| 2016-04-29 | 378.95 |
| 2016-04-28 | 373.04 |
| 2016-04-27 | 384.86 |
| 2016-04-26 | 384.86 |
| 2016-04-25 | 373.04 |
| 2016-04-22 | 390.78 |
| 2016-04-21 | 426.25 |
| 2016-04-20 | 396.69 |
| 2016-04-19 | 408.51 |
| 2016-04-18 | 396.69 |
| 2016-04-15 | 384.86 |
| 2016-04-14 | 384.86 |
| 2016-04-13 | 390.78 |
| 2016-04-12 | 390.78 |
| 2016-04-11 | 408.51 |
| 2016-04-08 | 396.69 |
| 2016-04-07 | 420.34 |
| 2016-04-06 | 420.34 |
| 2016-04-05 | 396.69 |
| 2016-04-01 | 408.51 |
| 2016-03-31 | 443.99 |
| 2016-03-30 | 420.34 |
| 2016-03-29 | 390.78 |
| 2016-03-24 | 384.86 |
| 2016-03-23 | 390.78 |
| 2016-03-22 | 373.04 |
| 2016-03-21 | 337.56 |
| 2016-03-18 | 355.30 |
| 2016-03-17 | 355.30 |
| 2016-03-16 | 361.21 |
| 2016-03-15 | 373.04 |
| 2016-03-14 | 302.08 |
| 2016-03-11 | 302.08 |
| 2016-03-10 | 307.99 |
| 2016-03-09 | 313.91 |
| 2016-03-08 | 296.17 |
| 2016-03-07 | 296.17 |
| 2016-03-04 | 290.26 |
| 2016-03-03 | 278.43 |
| 2016-03-02 | 290.26 |
| 2016-03-01 | 278.43 |
| 2016-02-29 | 272.52 |
| 2016-02-26 | 278.43 |
| 2016-02-25 | 260.69 |
| 2016-02-24 | 290.26 |
| 2016-02-23 | 284.34 |
| 2016-02-22 | 260.69 |
| 2016-02-19 | 254.78 |
| 2016-02-18 | 248.86 |
| 2016-02-17 | 237.04 |
| 2016-02-16 | 254.78 |
| 2016-02-15 | 248.86 |
| 2016-02-12 | 254.78 |
| 2016-02-11 | 254.78 |
| 2016-02-05 | 272.52 |
| 2016-02-04 | 284.34 |
| 2016-02-03 | 290.26 |
| 2016-02-02 | 290.26 |
| 2016-02-01 | 331.65 |
| 2016-01-29 | 343.47 |
| 2016-01-28 | 337.56 |
| 2016-01-27 | 343.47 |
| 2016-01-26 | 349.39 |
| 2016-01-25 | 349.39 |
| 2016-01-22 | 343.47 |
| 2016-01-21 | 325.73 |
| 2016-01-20 | 349.39 |
| 2016-01-19 | 373.04 |
| 2016-01-18 | 349.39 |
| 2016-01-15 | 361.21 |
| 2016-01-14 | 378.95 |
| 2016-01-13 | 378.95 |
| 2016-01-12 | 378.95 |
| 2016-01-11 | 378.95 |
| 2016-01-08 | 390.78 |
| 2016-01-07 | 378.95 |
| 2016-01-06 | 414.43 |
| 2016-01-05 | 414.43 |
| 2016-01-04 | 420.34 |
| 2015-12-31 | 432.17 |
| 2015-12-30 | 408.51 |
| 2015-12-29 | 408.51 |
| 2015-12-28 | 414.43 |
| 2015-12-24 | 396.69 |
| 2015-12-23 | 390.78 |
| 2015-12-22 | 396.69 |
| 2015-12-21 | 396.69 |
| 2015-12-18 | 384.86 |
| 2015-12-17 | 438.08 |
| 2015-12-16 | 443.99 |
| 2015-12-15 | 402.60 |
| 2015-12-14 | 396.69 |
| 2015-12-11 | 420.34 |
| 2015-12-10 | 467.64 |
| 2015-12-09 | 443.99 |
| 2015-12-08 | 455.82 |
| 2015-12-07 | 455.82 |
| 2015-12-04 | 461.73 |
| 2015-12-03 | 461.73 |
| 2015-12-02 | 479.47 |
| 2015-12-01 | 479.47 |
| 2015-11-30 | 473.56 |
| 2015-11-27 | 479.47 |
| 2015-11-26 | 479.47 |
| 2015-11-25 | 479.47 |
| 2015-11-24 | 479.47 |
| 2015-11-23 | 485.38 |
| 2015-11-20 | 479.47 |
| 2015-11-19 | 503.12 |
| 2015-11-18 | 526.77 |
| 2015-11-17 | 514.95 |
| 2015-11-16 | 503.12 |
| 2015-11-13 | 503.12 |
| 2015-11-12 | 503.12 |
| 2015-11-11 | 503.12 |
| 2015-11-10 | 503.12 |
| 2015-11-09 | 491.30 |
| 2015-11-06 | 491.30 |
| 2015-11-05 | 491.30 |
| 2015-11-04 | 491.30 |
| 2015-11-03 | 485.38 |
| 2015-11-02 | 491.30 |
| 2015-10-30 | 514.95 |
| 2015-10-29 | 526.77 |
| 2015-10-28 | 503.12 |
| 2015-10-27 | 526.77 |
| 2015-10-26 | 526.77 |
| 2015-10-23 | 514.95 |
| 2015-10-22 | 491.30 |
| 2015-10-20 | 491.30 |
| 2015-10-19 | 491.30 |
| 2015-10-16 | 514.95 |
| 2015-10-15 | 503.12 |
| 2015-10-14 | 503.12 |
| 2015-10-13 | 503.12 |
| 2015-10-12 | 485.38 |
| 2015-10-09 | 491.30 |
| 2015-10-08 | 467.64 |
| 2015-10-07 | 479.47 |
| 2015-10-06 | 479.47 |
| 2015-10-05 | 473.56 |
| 2015-10-02 | 467.64 |
| 2015-09-30 | 479.47 |
| 2015-09-29 | 473.56 |
| 2015-09-25 | 491.30 |
| 2015-09-24 | 503.12 |
| 2015-09-23 | 491.30 |
| 2015-09-22 | 514.95 |
| 2015-09-21 | 491.30 |
| 2015-09-18 | 503.12 |
| 2015-09-17 | 485.38 |
| 2015-09-16 | 479.47 |
| 2015-09-15 | 479.47 |
| 2015-09-14 | 491.30 |
| 2015-09-11 | 503.12 |
| 2015-09-10 | 491.30 |
| 2015-09-09 | 526.77 |
| 2015-09-08 | 491.30 |
| 2015-09-07 | 461.73 |
| 2015-09-04 | 455.82 |
| 2015-09-02 | 491.30 |
| 2015-09-01 | 485.38 |
| 2015-08-31 | 491.30 |
| 2015-08-28 | 526.77 |
| 2015-08-27 | 491.30 |
| 2015-08-26 | 461.73 |
| 2015-08-25 | 485.38 |
| 2015-08-24 | 491.30 |
| 2015-08-21 | 633.21 |
| 2015-08-20 | 538.60 |
| 2015-08-19 | 597.73 |
| 2015-08-18 | 621.38 |
| 2015-08-17 | 562.25 |
| 2015-08-14 | 597.73 |
| 2015-08-13 | 585.90 |
| 2015-08-12 | 597.73 |
| 2015-08-11 | 633.21 |
| 2015-08-10 | 621.38 |
| 2015-08-07 | 633.21 |
| 2015-08-06 | 609.56 |
| 2015-08-05 | 609.56 |
| 2015-08-04 | 633.21 |
| 2015-08-03 | 609.56 |
| 2015-07-31 | 609.56 |
| 2015-07-30 | 621.38 |
| 2015-07-29 | 633.21 |
| 2015-07-28 | 668.69 |
| 2015-07-27 | 597.73 |
| 2015-07-24 | 715.99 |
| 2015-07-23 | 739.64 |
| 2015-07-22 | 739.64 |
| 2015-07-21 | 763.29 |
| 2015-07-20 | 751.47 |
| 2015-07-17 | 786.94 |
| 2015-07-16 | 704.16 |
| 2015-07-15 | 621.38 |
| 2015-07-14 | 715.99 |
| 2015-07-13 | 715.99 |
| 2015-07-10 | 633.21 |
| 2015-07-09 | 562.25 |
| 2015-07-08 | 337.56 |
| 2015-07-07 | 378.95 |
| 2015-07-06 | 585.90 |
| 2015-07-03 | 751.47 |
| 2015-07-02 | 846.07 |
| 2015-06-30 | 822.42 |
| 2015-06-29 | 810.60 |
| 2015-06-26 | 846.07 |
| 2015-06-25 | 869.73 |
| 2015-06-24 | 881.55 |
| 2015-06-23 | 881.55 |
| 2015-06-22 | 928.86 |
| 2015-06-19 | 834.25 |
| 2015-06-18 | 881.55 |
| 2015-06-17 | 869.73 |
| 2015-06-16 | 822.42 |
| 2015-06-15 | 834.25 |
| 2015-06-12 | 822.42 |
| 2015-06-11 | 834.25 |
| 2015-06-10 | 798.77 |
| 2015-06-09 | 846.07 |
| 2015-06-08 | 846.07 |
| 2015-06-05 | 846.07 |
| 2015-06-04 | 881.55 |
| 2015-06-03 | 822.42 |
| 2015-06-02 | 869.73 |
| 2015-06-01 | 893.38 |
| 2015-05-29 | 763.29 |
| 2015-05-28 | 715.99 |
| 2015-05-27 | 739.64 |
| 2015-05-26 | 727.82 |
| 2015-05-22 | 692.34 |
| 2015-05-21 | 656.86 |
| 2015-05-20 | 668.69 |
| 2015-05-19 | 680.51 |
| 2015-05-18 | 668.69 |
| 2015-05-15 | 704.16 |
| 2015-05-14 | 715.99 |
| 2015-05-13 | 668.69 |
| 2015-05-12 | 609.56 |
| 2015-05-11 | 633.21 |
| 2015-05-08 | 609.56 |
| 2015-05-07 | 597.73 |
| 2015-05-06 | 668.69 |
| 2015-05-05 | 656.86 |
| 2015-05-04 | 621.38 |
| 2015-04-30 | 704.16 |
| 2015-04-29 | 751.47 |
| 2015-04-28 | 775.12 |
| 2015-04-27 | 739.64 |
| 2015-04-24 | 715.99 |
| 2015-04-23 | 751.47 |
| 2015-04-22 | 609.56 |
| 2015-04-21 | 585.90 |
| 2015-04-20 | 562.25 |
| 2015-04-17 | 597.73 |
| 2015-04-16 | 609.56 |
| 2015-04-15 | 585.90 |
| 2015-04-14 | 562.25 |
| 2015-04-13 | 609.56 |
| 2015-04-10 | 621.38 |
| 2015-04-09 | 526.77 |
| 2015-04-08 | 485.38 |
| 2015-04-02 | 473.56 |
| 2015-04-01 | 455.82 |
| 2015-03-31 | 449.91 |
| 2015-03-30 | 438.08 |
| 2015-03-27 | 467.64 |
| 2015-03-26 | 479.47 |
| 2015-03-25 | 473.56 |
| 2015-03-24 | 467.64 |
| 2015-03-23 | 473.56 |
| 2015-03-20 | 443.99 |
| 2015-03-19 | 449.91 |
| 2015-03-18 | 443.99 |
| 2015-03-17 | 426.25 |
| 2015-03-16 | 443.99 |
| 2015-03-13 | 449.91 |
| 2015-03-12 | 408.51 |
| 2015-03-11 | 414.43 |
| 2015-03-10 | 402.60 |
| 2015-03-09 | 426.25 |
| 2015-03-06 | 438.08 |
| 2015-03-05 | 438.08 |
| 2015-03-04 | 449.91 |
| 2015-03-03 | 455.82 |
| 2015-03-02 | 473.56 |
| 2015-02-27 | 420.34 |
| 2015-02-26 | 414.43 |
| 2015-02-25 | 414.43 |
| 2015-02-24 | 402.60 |
| 2015-02-23 | 396.69 |
| 2015-02-18 | 408.51 |
| 2015-02-17 | 402.60 |
| 2015-02-16 | 390.78 |
| 2015-02-13 | 402.60 |
| 2015-02-12 | 420.34 |
| 2015-02-11 | 402.60 |
| 2015-02-10 | 408.51 |
| 2015-02-09 | 426.25 |
| 2015-02-06 | 420.34 |
| 2015-02-05 | 420.34 |
| 2015-02-04 | 432.17 |
| 2015-02-03 | 443.99 |
| 2015-02-02 | 443.99 |
| 2015-01-30 | 449.91 |
| 2015-01-29 | 449.91 |
| 2015-01-28 | 455.82 |
| 2015-01-27 | 443.99 |
| 2015-01-26 | 455.82 |
| 2015-01-23 | 461.73 |
| 2015-01-22 | 455.82 |
| 2015-01-21 | 473.56 |
| 2015-01-20 | 461.73 |
| 2015-01-19 | 467.64 |
| 2015-01-16 | 479.47 |
| 2015-01-15 | 491.30 |
| 2015-01-14 | 514.95 |
| 2015-01-13 | 491.30 |
| 2015-01-12 | 485.38 |
| 2015-01-09 | 503.12 |
| 2015-01-08 | 485.38 |
| 2015-01-07 | 485.38 |
| 2015-01-06 | 491.30 |
| 2015-01-05 | 479.47 |
| 2015-01-02 | 491.30 |
| 2014-12-31 | 467.64 |
| 2014-12-30 | 455.82 |
| 2014-12-29 | 432.17 |
| 2014-12-24 | 426.25 |
| 2014-12-23 | 414.43 |
| 2014-12-22 | 443.99 |
| 2014-12-19 | 402.60 |
| 2014-12-18 | 443.99 |
| 2014-12-17 | 455.82 |
| 2014-12-16 | 503.12 |
| 2014-12-15 | 503.12 |
| 2014-12-12 | 503.12 |
| 2014-12-11 | 514.95 |
| 2014-12-10 | 538.60 |
| 2014-12-09 | 503.12 |
| 2014-12-08 | 503.12 |
| 2014-12-05 | 574.08 |
| 2014-12-04 | 597.73 |
| 2014-12-03 | 514.95 |
| 2014-12-02 | 526.77 |
| 2014-12-01 | 514.95 |
| 2014-11-28 | 538.60 |
| 2014-11-27 | 609.56 |
| 2014-11-26 | 645.03 |
| 2014-11-25 | 597.73 |
| 2014-11-24 | 574.08 |
| 2014-11-21 | 514.95 |
| 2014-11-20 | 485.38 |
| 2014-11-19 | 485.38 |
| 2014-11-18 | 479.47 |
| 2014-11-17 | 467.64 |
| 2014-11-14 | 491.30 |
| 2014-11-13 | 514.95 |
| 2014-11-12 | 396.69 |
| 2014-11-11 | 390.78 |
| 2014-11-10 | 337.56 |
| 2014-11-07 | 331.65 |
| 2014-11-06 | 331.65 |
| 2014-11-05 | 313.91 |
| 2014-11-04 | 313.91 |
| 2014-11-03 | 313.91 |
| 2014-10-31 | 307.99 |
| 2014-10-30 | 296.17 |
| 2014-10-29 | 307.99 |
| 2014-10-28 | 302.08 |
| 2014-10-27 | 307.99 |
| 2014-10-24 | 307.99 |
| 2014-10-23 | 313.91 |
| 2014-10-22 | 302.08 |
| 2014-10-21 | 296.17 |
| 2014-10-20 | 307.99 |
| 2014-10-17 | 343.47 |
| 2014-10-16 | 325.73 |
| 2014-10-15 | 313.91 |
| 2014-10-14 | 313.91 |
| 2014-10-13 | 331.65 |
| 2014-10-10 | 325.73 |
| 2014-10-09 | 343.47 |
| 2014-10-08 | 290.26 |
| 2014-10-07 | 272.52 |
| 2014-10-06 | 290.26 |
| 2014-10-03 | 254.78 |
| 2014-09-30 | 278.43 |
| 2014-09-29 | 248.86 |
| 2014-09-26 | 290.26 |
| 2014-09-25 | 290.26 |
| 2014-09-24 | 331.65 |
| 2014-09-23 | 343.47 |
| 2014-09-22 | 310.95 |
| 2014-09-19 | 284.34 |
| 2014-09-18 | 305.04 |
| 2014-09-17 | 247.39 |
| 2014-09-16 | 269.56 |
| 2014-09-15 | 299.13 |
| 2014-09-12 | 297.65 |
| 2014-09-11 | 321.30 |
| 2014-09-10 | 321.30 |
| 2014-09-08 | 294.69 |
| 2014-09-05 | 262.17 |
| 2014-09-04 | 259.21 |
| 2014-09-03 | 203.04 |
| 2014-09-02 | 206.00 |
| 2014-09-01 | 180.87 |
| 2014-08-29 | 166.08 |
| 2014-08-28 | 166.08 |
| 2014-08-27 | 166.08 |
| 2014-08-26 | 173.47 |
| 2014-08-25 | 160.17 |
| 2014-08-22 | 169.04 |
| 2014-08-21 | 164.61 |
| 2014-08-20 | 170.52 |
| 2014-08-19 | 176.43 |
| 2014-08-18 | 174.95 |
| 2014-08-15 | 164.61 |
| 2014-08-14 | 160.17 |
| 2014-08-13 | 160.17 |
| 2014-08-12 | 161.65 |
| 2014-08-11 | 164.61 |
| 2014-08-08 | 186.78 |
| 2014-08-07 | 166.08 |
| 2014-08-06 | 176.43 |
| 2014-08-05 | 179.39 |
| 2014-08-04 | 173.47 |
| 2014-08-01 | 176.43 |
| 2014-07-31 | 176.43 |
| 2014-07-30 | 177.91 |
| 2014-07-29 | 180.87 |
| 2014-07-28 | 188.26 |
| 2014-07-25 | 188.26 |
| 2014-07-24 | 188.26 |
| 2014-07-23 | 186.78 |
| 2014-07-22 | 195.65 |
| 2014-07-21 | 183.82 |
| 2014-07-18 | 158.69 |
| 2014-07-17 | 163.13 |
| 2014-07-16 | 163.13 |
| 2014-07-15 | 155.74 |
| 2014-07-14 | 158.69 |
| 2014-07-11 | 161.65 |
| 2014-07-10 | 161.65 |
| 2014-07-09 | 143.91 |
| 2014-07-08 | 157.21 |
| 2014-07-07 | 166.08 |
| 2014-07-04 | 164.61 |
| 2014-07-03 | 182.34 |
| 2014-07-02 | 208.95 |
| 2014-06-30 | 173.47 |
| 2014-06-27 | 173.47 |
| 2014-06-26 | 174.95 |
| 2014-06-25 | 174.95 |
| 2014-06-24 | 166.08 |
| 2014-06-23 | 151.30 |
| 2014-06-20 | 172.00 |
| 2014-06-19 | 163.13 |
| 2014-06-18 | 166.08 |
| 2014-06-17 | 176.43 |
| 2014-06-16 | 136.52 |
| 2014-06-13 | 136.52 |
| 2014-06-12 | 112.87 |
| 2014-06-11 | 109.91 |
| 2014-06-10 | 112.87 |
| 2014-06-09 | 117.30 |
| 2014-06-06 | 106.95 |
| 2014-06-05 | 136.52 |
| 2014-06-04 | 127.65 |
| 2014-06-03 | 109.91 |
| 2014-05-30 | 104.00 |
| 2014-05-29 | 109.91 |
| 2014-05-28 | 109.91 |
| 2014-05-27 | 121.74 |
| 2014-05-26 | 111.39 |
| 2014-05-23 | 121.74 |
| 2014-05-22 | 121.74 |
| 2014-05-21 | 105.10 |
| 2014-05-20 | 102.92 |
| 2014-05-19 | 108.38 |
| 2014-05-16 | 109.47 |
| 2014-05-15 | 106.20 |
| 2014-05-14 | 108.38 |
| 2014-05-13 | 110.56 |
| 2014-05-12 | 112.74 |
| 2014-05-09 | 106.20 |
| 2014-05-08 | 105.10 |
| 2014-05-07 | 102.92 |
| 2014-05-05 | 92.01 |
| 2014-05-02 | 95.29 |
| 2014-04-30 | 90.92 |
| 2014-04-29 | 92.01 |
| 2014-04-28 | 84.38 |
| 2014-04-25 | 80.01 |
| 2014-04-24 | 84.38 |
| 2014-04-23 | 82.19 |
| 2014-04-22 | 82.19 |
| 2014-04-17 | 84.38 |
| 2014-04-16 | 86.56 |
| 2014-04-15 | 89.83 |
| 2014-04-14 | 78.92 |
| 2014-04-11 | 76.74 |
| 2014-04-10 | 76.74 |
| 2014-04-09 | 77.83 |
| 2014-04-08 | 77.83 |
| 2014-04-07 | 96.38 |
| 2014-04-04 | 96.38 |
| 2014-04-03 | 96.38 |
| 2014-04-02 | 96.38 |
| 2014-04-01 | 96.38 |
| 2014-03-31 | 96.38 |
| 2014-03-28 | 96.38 |
| 2014-03-27 | 96.38 |
| 2014-03-26 | 96.38 |
| 2014-03-25 | 96.38 |
| 2014-03-24 | 96.38 |
| 2014-03-21 | 96.38 |
| 2014-03-20 | 73.47 |
| 2014-03-19 | 71.28 |
| 2014-03-18 | 74.56 |
| 2014-03-17 | 73.47 |
| 2014-03-14 | 71.28 |
| 2014-03-13 | 74.56 |
| 2014-03-12 | 95.29 |
| 2014-03-11 | 92.01 |
| 2014-03-10 | 58.19 |
| 2014-03-07 | 46.19 |
| 2014-03-06 | 47.28 |
| 2014-03-05 | 27.64 |
| 2014-03-04 | 29.83 |
| 2014-03-03 | 37.46 |
| 2014-02-28 | 41.83 |
| 2014-02-27 | 34.19 |
| 2014-02-26 | 26.55 |
| 2014-02-25 | 38.55 |
| 2014-02-24 | 42.92 |
| 2014-02-21 | 38.55 |
| 2014-02-20 | 36.37 |
| 2014-02-19 | 29.83 |
| 2014-02-18 | 32.01 |
| 2014-02-17 | 24.37 |
| 2014-02-14 | 25.46 |
| 2014-02-13 | 22.19 |
| 2014-02-12 | 12.37 |
| 2014-02-11 | 6.92 |
| 2014-02-10 | 5.83 |
| 2014-02-07 | 6.92 |
| 2014-02-06 | 3.64 |
| 2014-02-05 | 6.92 |
| 2014-02-04 | -1.81 |
| 2014-01-30 | 4.73 |
| 2014-01-29 | 9.10 |
| 2014-01-28 | -12.72 |
| 2014-01-27 | -18.18 |
| 2014-01-24 | -23.63 |
| 2014-01-23 | -29.09 |
| 2014-01-22 | -29.09 |
| 2014-01-21 | -29.09 |
| 2014-01-20 | -29.09 |
| 2014-01-17 | -26.90 |
| 2014-01-16 | -24.72 |
| 2014-01-15 | -24.72 |
| 2014-01-14 | -26.90 |
| 2014-01-13 | -26.90 |
| 2014-01-10 | -26.90 |
| 2014-01-09 | -24.72 |
| 2014-01-08 | -26.90 |
| 2014-01-07 | -26.90 |
| 2014-01-06 | -26.90 |
| 2014-01-03 | -23.63 |
| 2014-01-02 | -28.00 |
| 2013-12-31 | -28.00 |
| 2013-12-30 | -28.00 |
| 2013-12-27 | -23.63 |
| 2013-12-24 | -23.63 |
| 2013-12-23 | -23.63 |
| 2013-12-20 | -23.63 |
| 2013-12-19 | -23.63 |
| 2013-12-18 | -28.00 |
| 2013-12-17 | -24.72 |
| 2013-12-16 | -23.63 |
| 2013-12-13 | -23.63 |
| 2013-12-12 | -23.63 |
| 2013-12-11 | -23.63 |
| 2013-12-10 | -19.27 |
| 2013-12-09 | -20.36 |
| 2013-12-06 | -20.36 |
| 2013-12-05 | -23.63 |
| 2013-12-04 | -24.72 |
| 2013-12-03 | -23.63 |
| 2013-12-02 | -26.90 |
| 2013-11-29 | -30.18 |
| 2013-11-28 | -30.18 |
| 2013-11-27 | -29.09 |
| 2013-11-26 | -30.18 |
| 2013-11-25 | -30.18 |
| 2013-11-22 | -28.00 |
| 2013-11-21 | -28.00 |
| 2013-11-20 | -28.00 |
| 2013-11-19 | -29.09 |
| 2013-11-18 | -28.00 |
| 2013-11-15 | -25.81 |
| 2013-11-14 | -22.54 |
| 2013-11-13 | -25.81 |
| 2013-11-12 | -21.45 |
| 2013-11-11 | -20.36 |
| 2013-11-08 | -22.54 |
| 2013-11-07 | -26.90 |
| 2013-11-06 | -29.09 |
| 2013-11-05 | -25.81 |
| 2013-11-04 | -32.36 |
| 2013-11-01 | -33.45 |
| 2013-10-31 | -33.45 |
| 2013-10-30 | -32.36 |
| 2013-10-29 | -32.36 |
| 2013-10-28 | -32.36 |
| 2013-10-25 | -32.36 |
| 2013-10-24 | -33.45 |
| 2013-10-23 | -34.54 |
| 2013-10-22 | -32.36 |
| 2013-10-21 | -32.36 |
| 2013-10-18 | -34.54 |
| 2013-10-17 | -33.45 |
| 2013-10-16 | -32.36 |
| 2013-10-15 | -31.27 |
| 2013-10-11 | -33.45 |
| 2013-10-10 | -31.27 |
| 2013-10-09 | -31.27 |
| 2013-10-08 | -33.45 |
| 2013-10-07 | -31.27 |
| 2013-10-04 | -30.18 |
| 2013-10-03 | -31.27 |
| 2013-10-02 | -31.27 |
| 2013-09-30 | -34.54 |
| 2013-09-27 | -34.54 |
| 2013-09-26 | -31.27 |
| 2013-09-25 | -31.27 |
| 2013-09-24 | -32.36 |
| 2013-09-23 | -30.18 |
| 2013-09-19 | -29.09 |
| 2013-09-18 | -28.00 |
| 2013-09-17 | -28.00 |
| 2013-09-16 | -26.90 |
| 2013-09-13 | -21.45 |
| 2013-09-12 | -26.90 |
| 2013-09-11 | -43.27 |
| 2013-09-10 | -47.09 |
| 2013-09-09 | -47.09 |
| 2013-09-06 | -46.00 |
| 2013-09-05 | -46.00 |
| 2013-09-04 | -46.00 |
| 2013-09-03 | -46.00 |
| 2013-09-02 | -48.72 |
| 2013-08-30 | -46.00 |
| 2013-08-29 | -47.63 |
| 2013-08-28 | -47.09 |
| 2013-08-27 | -46.54 |
| 2013-08-26 | -46.54 |
| 2013-08-23 | -46.54 |
| 2013-08-22 | -47.09 |
| 2013-08-21 | -47.63 |
| 2013-08-20 | -46.54 |
| 2013-08-19 | -43.27 |
| 2013-08-16 | -43.27 |
| 2013-08-15 | -43.27 |
| 2013-08-13 | -43.27 |
| 2013-08-12 | -43.27 |
| 2013-08-09 | -44.36 |
| 2013-08-08 | -44.36 |
| 2013-08-07 | -44.36 |
| 2013-08-06 | -43.27 |
| 2013-08-05 | -41.09 |
| 2013-08-02 | -38.91 |
| 2013-08-01 | -38.91 |
| 2013-07-31 | -44.36 |
| 2013-07-30 | -44.36 |
| 2013-07-29 | -44.36 |
| 2013-07-26 | -44.36 |
| 2013-07-25 | -43.27 |
| 2013-07-24 | -41.09 |
| 2013-07-23 | -41.09 |
| 2013-07-22 | -43.27 |
| 2013-07-19 | -43.27 |
| 2013-07-18 | -45.45 |
| 2013-07-17 | -43.27 |
| 2013-07-16 | -43.27 |
| 2013-07-15 | -44.36 |
| 2013-07-12 | -40.00 |
| 2013-07-11 | -40.00 |
| 2013-07-10 | -40.00 |
| 2013-07-09 | -40.00 |
| 2013-07-08 | -40.00 |
| 2013-07-05 | -34.54 |
| 2013-07-04 | -37.81 |
| 2013-07-03 | -36.72 |
| 2013-07-02 | -35.63 |
| 2013-06-28 | -35.63 |
| 2013-06-27 | -37.81 |
| 2013-06-26 | -37.81 |
| 2013-06-25 | -36.72 |
| 2013-06-24 | -37.81 |
| 2013-06-21 | -32.36 |
| 2013-06-20 | -31.27 |
| 2013-06-19 | -31.27 |
| 2013-06-18 | -33.45 |
| 2013-06-17 | -34.54 |
| 2013-06-14 | -31.27 |
| 2013-06-13 | -35.63 |
| 2013-06-11 | -34.54 |
| 2013-06-10 | -29.09 |
| 2013-06-07 | -30.18 |
| 2013-06-06 | -29.09 |
| 2013-06-05 | -34.54 |
| 2013-06-04 | -31.27 |
| 2013-06-03 | -30.18 |
| 2013-05-31 | -29.09 |
| 2013-05-30 | -29.09 |
| 2013-05-29 | -25.81 |
| 2013-05-28 | -28.00 |
| 2013-05-27 | -28.00 |
| 2013-05-24 | -31.27 |
| 2013-05-23 | -32.36 |
| 2013-05-22 | -31.27 |
| 2013-05-21 | -29.09 |
| 2013-05-20 | -28.00 |
| 2013-05-16 | -24.72 |
| 2013-05-15 | -28.00 |
| 2013-05-14 | -25.81 |
| 2013-05-13 | -25.81 |
| 2013-05-10 | -23.63 |
| 2013-05-09 | -21.45 |
| 2013-05-08 | -36.72 |
| 2013-05-07 | -40.00 |
| 2013-05-06 | -37.81 |
| 2013-05-03 | -37.81 |
| 2013-05-02 | -37.81 |
| 2013-04-30 | -37.81 |
| 2013-04-29 | -36.72 |
| 2013-04-26 | -36.72 |
| 2013-04-25 | -35.63 |
| 2013-04-24 | -36.72 |
| 2013-04-23 | -38.91 |
| 2013-04-22 | -38.91 |
| 2013-04-19 | -37.81 |
| 2013-04-18 | -38.91 |
| 2013-04-17 | -37.81 |
| 2013-04-16 | -38.91 |
| 2013-04-15 | -38.91 |
| 2013-04-12 | -38.91 |
| 2013-04-11 | -37.81 |
| 2013-04-10 | -40.00 |
| 2013-04-09 | -37.81 |
| 2013-04-08 | -38.91 |
| 2013-04-05 | -37.81 |
| 2013-04-03 | -34.54 |
| 2013-04-02 | -40.00 |
| 2013-03-28 | -33.45 |
| 2013-03-27 | -30.18 |
| 2013-03-26 | -31.27 |
| 2013-03-25 | -30.18 |
| 2013-03-22 | -26.90 |
| 2013-03-21 | -28.00 |
| 2013-03-20 | -22.54 |
| 2013-03-19 | -20.36 |
| 2013-03-18 | -15.99 |
| 2013-03-15 | -14.90 |
| 2013-03-14 | -17.09 |
| 2013-03-13 | -15.99 |
| 2013-03-12 | -14.90 |
| 2013-03-11 | -14.90 |
| 2013-03-08 | -13.81 |
| 2013-03-07 | -11.63 |
| 2013-03-06 | -6.18 |
| 2013-03-05 | -3.99 |
| 2013-03-04 | -10.54 |
| 2013-03-01 | 5.83 |
| 2013-02-28 | 7.49 |
| 2013-02-27 | -3.59 |
| 2013-02-26 | -5.26 |
| 2013-02-25 | -6.36 |
| 2013-02-22 | -4.70 |
| 2013-02-21 | -3.59 |
| 2013-02-20 | -6.36 |
| 2013-02-19 | -3.04 |
| 2013-02-18 | -6.36 |
| 2013-02-15 | -5.81 |
| 2013-02-14 | -6.92 |
| 2013-02-08 | -5.81 |
| 2013-02-07 | -9.13 |
| 2013-02-06 | -7.47 |
| 2013-02-05 | -9.13 |
| 2013-02-04 | -12.46 |
| 2013-02-01 | -17.45 |
| 2013-01-31 | -16.34 |
| 2013-01-30 | -18.55 |
| 2013-01-29 | -18.55 |
| 2013-01-28 | -24.09 |
| 2013-01-25 | -25.20 |
| 2013-01-24 | -21.32 |
| 2013-01-23 | -21.88 |
| 2013-01-22 | -22.43 |
| 2013-01-21 | -23.54 |
| 2013-01-18 | -21.88 |
| 2013-01-17 | -22.43 |
| 2013-01-16 | -22.43 |
| 2013-01-15 | -22.43 |
| 2013-01-14 | -22.43 |
| 2013-01-11 | -23.54 |
| 2013-01-10 | -22.43 |
| 2013-01-09 | -21.32 |
| 2013-01-08 | -20.22 |
| 2013-01-07 | -20.22 |
| 2013-01-04 | -21.88 |
| 2013-01-03 | -21.32 |
| 2013-01-02 | -21.88 |
| 2012-12-31 | -21.32 |
| 2012-12-28 | -21.88 |
| 2012-12-27 | -21.32 |
| 2012-12-24 | -23.54 |
| 2012-12-21 | -22.43 |
| 2012-12-20 | -22.99 |
| 2012-12-19 | -22.99 |
| 2012-12-18 | -21.88 |
| 2012-12-17 | -24.09 |
| 2012-12-14 | -23.54 |
| 2012-12-13 | -23.54 |
| 2012-12-12 | -21.32 |
| 2012-12-11 | -21.32 |
| 2012-12-10 | -21.88 |
| 2012-12-07 | -21.88 |
| 2012-12-06 | -21.32 |
| 2012-12-05 | -20.77 |
| 2012-12-04 | -21.32 |
| 2012-12-03 | -22.99 |
| 2012-11-30 | -21.32 |
| 2012-11-29 | -21.32 |
| 2012-11-28 | -22.99 |
| 2012-11-27 | -25.76 |
| 2012-11-26 | -25.76 |
| 2012-11-23 | -24.65 |
| 2012-11-22 | -24.65 |
| 2012-11-21 | -25.76 |
| 2012-11-20 | -26.86 |
| 2012-11-19 | -26.31 |
| 2012-11-16 | -26.31 |
| 2012-11-15 | -26.31 |
| 2012-11-14 | -25.76 |
| 2012-11-13 | -25.20 |
| 2012-11-12 | -25.20 |
| 2012-11-09 | -25.20 |
| 2012-11-08 | -25.20 |
| 2012-11-07 | -26.31 |
| 2012-11-06 | -26.31 |
| 2012-11-05 | -26.31 |
| 2012-11-02 | -25.20 |
| 2012-11-01 | -25.76 |
| 2012-10-31 | -25.76 |
| 2012-10-30 | -25.76 |
| 2012-10-29 | -26.31 |
| 2012-10-26 | -26.31 |
| 2012-10-25 | -26.31 |
| 2012-10-24 | -25.76 |
| 2012-10-22 | -26.31 |
| 2012-10-19 | -25.20 |
| 2012-10-18 | -25.20 |
| 2012-10-17 | -25.76 |
| 2012-10-16 | -22.43 |
| 2012-10-15 | -24.09 |
| 2012-10-12 | -24.09 |
| 2012-10-11 | -24.09 |
| 2012-10-10 | -20.22 |
| 2012-10-09 | -19.66 |
| 2012-10-08 | -18.55 |
| 2012-10-05 | -17.45 |
| 2012-10-04 | -20.77 |
| 2012-10-03 | -19.66 |
| 2012-09-28 | -19.11 |
| 2012-09-27 | -19.11 |
| 2012-09-26 | -21.32 |
| 2012-09-25 | -19.11 |
| 2012-09-24 | -19.66 |
| 2012-09-21 | -18.55 |
| 2012-09-20 | -19.11 |
| 2012-09-19 | -16.89 |
| 2012-09-18 | -16.34 |
| 2012-09-17 | -25.20 |
| 2012-09-14 | -26.31 |
| 2012-09-13 | -28.53 |
| 2012-09-12 | -26.31 |
| 2012-09-11 | -29.59 |
| 2012-09-10 | -28.49 |
| 2012-09-07 | -27.40 |
| 2012-09-06 | -32.31 |
| 2012-09-05 | -30.13 |
| 2012-09-04 | -27.95 |
| 2012-09-03 | -30.68 |
| 2012-08-31 | -43.78 |
| 2012-08-30 | -44.87 |
| 2012-08-29 | -42.14 |
| 2012-08-28 | -42.69 |
| 2012-08-27 | -41.59 |
| 2012-08-24 | -42.14 |
| 2012-08-23 | -42.69 |
| 2012-08-22 | -42.69 |
| 2012-08-21 | -42.14 |
| 2012-08-20 | -42.14 |
| 2012-08-17 | -42.69 |
| 2012-08-16 | -44.32 |
| 2012-08-15 | -44.32 |
| 2012-08-14 | -43.78 |
| 2012-08-13 | -42.69 |
| 2012-08-10 | -42.69 |
| 2012-08-09 | -42.69 |
| 2012-08-08 | -42.14 |
| 2012-08-07 | -41.05 |
| 2012-08-06 | -41.05 |
| 2012-08-03 | -45.42 |
| 2012-08-02 | -43.23 |
| 2012-08-01 | -45.42 |
| 2012-07-31 | -46.51 |
| 2012-07-30 | -44.87 |
| 2012-07-27 | -44.87 |
| 2012-07-26 | -44.87 |
| 2012-07-25 | -44.87 |
| 2012-07-24 | -44.87 |
| 2012-07-23 | -44.32 |
| 2012-07-20 | -43.23 |
| 2012-07-19 | -45.42 |
| 2012-07-18 | -43.23 |
| 2012-07-17 | -43.23 |
| 2012-07-16 | -43.23 |
| 2012-07-13 | -42.69 |
| 2012-07-12 | -42.69 |
| 2012-07-11 | -42.69 |
| 2012-07-10 | -42.14 |
| 2012-07-09 | -42.14 |
| 2012-07-06 | -38.86 |
| 2012-07-05 | -38.86 |
| 2012-07-04 | -39.96 |
| 2012-07-03 | -41.05 |
| 2012-06-29 | -42.14 |
| 2012-06-28 | -43.23 |
| 2012-06-27 | -42.69 |
| 2012-06-26 | -42.69 |
| 2012-06-25 | -42.69 |
| 2012-06-22 | -40.50 |
| 2012-06-21 | -41.05 |
| 2012-06-20 | -40.50 |
| 2012-06-19 | -40.50 |
| 2012-06-18 | -39.41 |
| 2012-06-15 | -38.88 |
| 2012-06-14 | -38.88 |
| 2012-06-13 | -39.41 |
| 2012-06-12 | -42.05 |
| 2012-06-11 | -42.05 |
| 2012-06-08 | -44.15 |
| 2012-06-07 | -44.68 |
| 2012-06-06 | -44.68 |
| 2012-06-05 | -44.68 |
| 2012-06-04 | -45.21 |
| 2012-06-01 | -42.57 |
| 2012-05-31 | -42.05 |
| 2012-05-30 | -40.99 |
| 2012-05-29 | -41.52 |
| 2012-05-28 | -43.63 |
| 2012-05-25 | -43.10 |
| 2012-05-24 | -43.63 |
| 2012-05-23 | -42.57 |
| 2012-05-22 | -43.10 |
| 2012-05-21 | -43.10 |
| 2012-05-18 | -45.73 |
| 2012-05-17 | -45.73 |
| 2012-05-16 | -45.73 |
| 2012-05-15 | -48.37 |
| 2012-05-14 | -49.42 |
| 2012-05-11 | -47.84 |
| 2012-05-10 | -47.31 |
| 2012-05-09 | -47.31 |
| 2012-05-08 | -48.37 |
| 2012-05-07 | -47.31 |
| 2012-05-04 | -47.31 |
| 2012-05-03 | -48.37 |
| 2012-05-02 | -48.37 |
| 2012-04-30 | -49.42 |
| 2012-04-27 | -48.37 |
| 2012-04-26 | -48.37 |
| 2012-04-25 | -48.89 |
| 2012-04-24 | -48.89 |
| 2012-04-23 | -48.89 |
| 2012-04-20 | -49.42 |
| 2012-04-19 | -48.37 |
| 2012-04-18 | -48.37 |
| 2012-04-17 | -48.89 |
| 2012-04-16 | -48.89 |
| 2012-04-13 | -48.89 |
| 2012-04-12 | -49.42 |
| 2012-04-11 | -48.37 |
| 2012-04-10 | -49.95 |
| 2012-04-05 | -50.47 |
| 2012-04-03 | -49.42 |
| 2012-04-02 | -49.95 |
| 2012-03-30 | -49.95 |
| 2012-03-29 | -47.84 |
| 2012-03-28 | -47.31 |
| 2012-03-27 | -47.84 |
| 2012-03-26 | -47.84 |
| 2012-03-23 | -47.31 |
| 2012-03-22 | -47.84 |
| 2012-03-21 | -47.84 |
| 2012-03-20 | -48.37 |
| 2012-03-19 | -47.31 |
| 2012-03-16 | -45.73 |
| 2012-03-15 | -45.73 |
| 2012-03-14 | -44.68 |
| 2012-03-13 | -45.73 |
| 2012-03-12 | -43.10 |
| 2012-03-09 | -31.51 |
| 2012-03-08 | -30.98 |
| 2012-03-07 | -30.98 |
| 2012-03-06 | -32.56 |
| 2012-03-05 | -30.45 |
| 2012-03-02 | -33.09 |
| 2012-03-01 | -34.14 |
| 2012-02-29 | -34.14 |
| 2012-02-28 | -34.67 |
| 2012-02-27 | -34.67 |
| 2012-02-24 | -35.72 |
| 2012-02-23 | -36.78 |
| 2012-02-22 | -34.14 |
| 2012-02-21 | -37.30 |
| 2012-02-20 | -44.68 |
| 2012-02-17 | -45.73 |
| 2012-02-16 | -47.31 |
| 2012-02-15 | -45.73 |
| 2012-02-14 | -48.89 |
| 2012-02-13 | -49.95 |
| 2012-02-10 | -51.53 |
| 2012-02-09 | -52.06 |
| 2012-02-08 | -52.06 |
| 2012-02-07 | -52.58 |
| 2012-02-06 | -53.64 |
| 2012-02-03 | -53.11 |
| 2012-02-02 | -53.11 |
| 2012-02-01 | -54.16 |
| 2012-01-31 | -54.16 |
| 2012-01-30 | -52.06 |
| 2012-01-27 | -52.06 |
| 2012-01-26 | -52.58 |
| 2012-01-20 | -54.16 |
| 2012-01-19 | -54.16 |
| 2012-01-18 | -54.16 |
| 2012-01-17 | -54.69 |
| 2012-01-16 | -54.69 |
| 2012-01-13 | -54.69 |
| 2012-01-12 | -54.69 |
| 2012-01-11 | -54.16 |
| 2012-01-10 | -54.69 |
| 2012-01-09 | -51.00 |
| 2012-01-06 | -54.69 |
| 2012-01-05 | -54.69 |
| 2012-01-04 | -54.69 |
| 2012-01-03 | -54.69 |
| 2011-12-30 | -54.16 |
| 2011-12-29 | -54.16 |
| 2011-12-28 | -55.22 |
| 2011-12-23 | -55.74 |
| 2011-12-22 | -55.74 |
| 2011-12-21 | -55.22 |
| 2011-12-20 | -54.69 |
| 2011-12-19 | -54.69 |
| 2011-12-16 | -54.69 |
| 2011-12-15 | -54.16 |
| 2011-12-14 | -54.16 |
| 2011-12-13 | -54.16 |
| 2011-12-12 | -54.16 |
| 2011-12-09 | -54.69 |
| 2011-12-08 | -54.16 |
| 2011-12-07 | -53.64 |
| 2011-12-06 | -53.64 |
| 2011-12-05 | -53.64 |
| 2011-12-02 | -53.64 |
| 2011-12-01 | -53.64 |
| 2011-11-30 | -54.16 |
| 2011-11-29 | -54.16 |
| 2011-11-28 | -55.74 |
| 2011-11-25 | -55.74 |
| 2011-11-24 | -55.74 |
| 2011-11-23 | -55.74 |
| 2011-11-22 | -54.69 |
| 2011-11-21 | -54.16 |
| 2011-11-18 | -54.16 |
| 2011-11-17 | -53.64 |
| 2011-11-16 | -53.11 |
| 2011-11-15 | -53.11 |
| 2011-11-14 | -53.11 |
| 2011-11-11 | -53.64 |
| 2011-11-10 | -53.64 |
| 2011-11-09 | -53.11 |
| 2011-11-08 | -52.58 |
| 2011-11-07 | -52.06 |
| 2011-11-04 | -51.00 |
| 2011-11-03 | -52.58 |
| 2011-11-02 | -52.58 |
| 2011-11-01 | -52.58 |
| 2011-10-31 | -52.06 |
| 2011-10-28 | -52.58 |
| 2011-10-27 | -52.58 |
| 2011-10-26 | -53.11 |
| 2011-10-25 | -53.11 |
| 2011-10-24 | -53.11 |
| 2011-10-21 | -53.64 |
| 2011-10-20 | -53.64 |
| 2011-10-19 | -53.64 |
| 2011-10-18 | -53.64 |
| 2011-10-17 | -52.58 |
| 2011-10-14 | -52.06 |
| 2011-10-13 | -52.06 |
| 2011-10-12 | -51.53 |
| 2011-10-11 | -53.11 |
| 2011-10-10 | -53.64 |
| 2011-10-07 | -52.58 |
| 2011-10-06 | -53.64 |
| 2011-10-04 | -54.16 |
| 2011-10-03 | -54.16 |
| 2011-09-30 | -54.16 |
| 2011-09-28 | -54.16 |
| 2011-09-27 | -54.16 |
| 2011-09-26 | -53.64 |
| 2011-09-23 | -54.16 |
| 2011-09-22 | -54.16 |
| 2011-09-21 | -54.16 |
| 2011-09-20 | -54.16 |
| 2011-09-19 | -53.11 |
| 2011-09-16 | -53.11 |
| 2011-09-15 | -53.64 |
| 2011-09-14 | -54.16 |
| 2011-09-12 | -54.16 |
| 2011-09-09 | -54.16 |
| 2011-09-08 | -54.16 |
| 2011-09-07 | -53.65 |
| 2011-09-06 | -54.16 |
| 2011-09-05 | -55.71 |
| 2011-09-02 | -54.16 |
| 2011-09-01 | -56.22 |
| 2011-08-31 | -57.25 |
| 2011-08-30 | -57.25 |
| 2011-08-29 | -59.31 |
| 2011-08-26 | -60.34 |
| 2011-08-25 | -61.37 |
| 2011-08-24 | -60.86 |
| 2011-08-23 | -60.34 |
| 2011-08-22 | -59.31 |
| 2011-08-19 | -61.37 |
| 2011-08-18 | -62.40 |
| 2011-08-17 | -60.86 |
| 2011-08-16 | -60.86 |
| 2011-08-15 | -60.86 |
| 2011-08-12 | -62.92 |
| 2011-08-11 | -62.92 |
| 2011-08-10 | -63.95 |
| 2011-08-09 | -61.37 |
| 2011-08-08 | -63.95 |
| 2011-08-05 | -62.40 |
| 2011-08-04 | -58.28 |
| 2011-08-03 | -57.25 |
| 2011-08-02 | -57.25 |
| 2011-08-01 | -55.71 |
| 2011-07-29 | -55.71 |
| 2011-07-28 | -56.74 |
| 2011-07-27 | -57.25 |
| 2011-07-26 | -57.25 |
| 2011-07-25 | -57.25 |
| 2011-07-22 | -55.71 |
| 2011-07-21 | -55.71 |
| 2011-07-20 | -54.68 |
| 2011-07-19 | -56.22 |
| 2011-07-18 | -55.71 |
| 2011-07-15 | -55.19 |
| 2011-07-14 | -54.16 |
| 2011-07-13 | -53.65 |
| 2011-07-12 | -55.71 |
| 2011-07-11 | -55.19 |
| 2011-07-08 | -53.13 |
| 2011-07-07 | -57.77 |
| 2011-07-06 | -58.80 |
| 2011-07-05 | -59.83 |
| 2011-07-04 | -59.31 |
| 2011-06-30 | -59.83 |
| 2011-06-29 | -59.83 |
| 2011-06-28 | -59.31 |
| 2011-06-27 | -59.31 |
| 2011-06-24 | -59.31 |
| 2011-06-23 | -59.83 |
| 2011-06-22 | -60.34 |
| 2011-06-21 | -60.34 |
| 2011-06-20 | -60.34 |
| 2011-06-17 | -59.83 |
| 2011-06-16 | -60.34 |
| 2011-06-15 | -59.31 |
| 2011-06-14 | -59.31 |
| 2011-06-13 | -60.34 |
| 2011-06-10 | -59.31 |
| 2011-06-09 | -59.31 |
| 2011-06-08 | -58.80 |
| 2011-06-07 | -58.28 |
| 2011-06-03 | -57.77 |
| 2011-06-02 | -57.25 |
| 2011-06-01 | -57.25 |
| 2011-05-31 | -57.77 |
| 2011-05-30 | -57.25 |
| 2011-05-27 | -58.28 |
| 2011-05-26 | -57.77 |
| 2011-05-25 | -57.77 |
| 2011-05-24 | -57.77 |
| 2011-05-23 | -58.80 |
| 2011-05-20 | -58.28 |
| 2011-05-19 | -56.74 |
| 2011-05-18 | -56.22 |
| 2011-05-17 | -55.71 |
| 2011-05-16 | -55.71 |
| 2011-05-13 | -55.71 |
| 2011-05-12 | -56.22 |
| 2011-05-11 | -55.19 |
| 2011-05-09 | -56.22 |
| 2011-05-06 | -54.16 |
| 2011-05-05 | -55.71 |
| 2011-05-04 | -55.19 |
| 2011-05-03 | -54.16 |
| 2011-04-29 | -54.16 |
| 2011-04-28 | -54.16 |
| 2011-04-27 | -54.67 |
| 2011-04-26 | -55.17 |
| 2011-04-21 | -55.17 |
| 2011-04-20 | -55.17 |
| 2011-04-19 | -54.67 |
| 2011-04-18 | -55.17 |
| 2011-04-15 | -55.17 |
| 2011-04-14 | -54.67 |
| 2011-04-13 | -55.17 |
| 2011-04-12 | -54.67 |
| 2011-04-11 | -54.16 |
| 2011-04-08 | -53.66 |
| 2011-04-07 | -54.16 |
| 2011-04-06 | -54.16 |
| 2011-04-04 | -54.67 |
| 2011-04-01 | -54.16 |
| 2011-03-31 | -53.66 |
| 2011-03-30 | -52.15 |
| 2011-03-29 | -54.67 |
| 2011-03-28 | -54.16 |
| 2011-03-25 | -48.12 |
| 2011-03-24 | -47.61 |
| 2011-03-23 | -47.61 |
| 2011-03-22 | -48.62 |
| 2011-03-21 | -49.13 |
| 2011-03-18 | -52.15 |
| 2011-03-17 | -52.65 |
| 2011-03-16 | -49.13 |
| 2011-03-15 | -51.14 |
| 2011-03-14 | -48.62 |
| 2011-03-11 | -48.12 |
| 2011-03-10 | -46.61 |
| 2011-03-09 | -47.11 |
| 2011-03-08 | -47.11 |
| 2011-03-07 | -47.61 |
| 2011-03-04 | -44.59 |
| 2011-03-03 | -48.12 |
| 2011-03-02 | -47.11 |
| 2011-03-01 | -46.61 |
| 2011-02-28 | -49.13 |
| 2011-02-25 | -51.14 |
| 2011-02-24 | -50.13 |
| 2011-02-23 | -47.11 |
| 2011-02-22 | -45.60 |
| 2011-02-21 | -44.59 |
| 2011-02-18 | -49.13 |
| 2011-02-17 | -51.64 |
| 2011-02-16 | -50.13 |
| 2011-02-15 | -49.63 |
| 2011-02-14 | -50.13 |
| 2011-02-11 | -51.14 |
| 2011-02-10 | -50.13 |
| 2011-02-09 | -49.63 |
| 2011-02-08 | -53.66 |
| 2011-02-07 | -53.66 |
| 2011-02-02 | -56.18 |
| 2011-02-01 | -56.68 |
| 2011-01-31 | -56.68 |
| 2011-01-28 | -57.69 |
| 2011-01-27 | -57.19 |
| 2011-01-26 | -56.68 |
| 2011-01-25 | -57.19 |
| 2011-01-24 | -56.68 |
| 2011-01-21 | -56.68 |
| 2011-01-20 | -58.19 |
| 2011-01-19 | -58.19 |
| 2011-01-18 | -58.19 |
| 2011-01-17 | -58.19 |
| 2011-01-14 | -57.69 |
| 2011-01-13 | -57.69 |
| 2011-01-12 | -56.18 |
| 2011-01-11 | -57.19 |
| 2011-01-10 | -58.19 |
| 2011-01-07 | -58.19 |
| 2011-01-06 | -58.70 |
| 2011-01-05 | -58.70 |
| 2011-01-04 | -58.19 |
| 2011-01-03 | -58.19 |
| 2010-12-31 | -57.69 |
| 2010-12-30 | -57.69 |
| 2010-12-29 | -57.19 |
| 2010-12-28 | -57.19 |
| 2010-12-24 | -58.70 |
| 2010-12-23 | -58.70 |
| 2010-12-22 | -58.19 |
| 2010-12-21 | -58.70 |
| 2010-12-20 | -56.68 |
| 2010-12-17 | -59.20 |
| 2010-12-16 | -58.19 |
| 2010-12-15 | -56.68 |
| 2010-12-14 | -56.18 |
| 2010-12-13 | -57.69 |
| 2010-12-10 | -54.67 |
| 2010-12-09 | -56.68 |
| 2010-12-08 | -53.16 |
| 2010-12-07 | -61.21 |
| 2010-12-06 | -61.21 |
| 2010-12-03 | -62.22 |
| 2010-12-02 | -62.22 |
| 2010-12-01 | -62.73 |
| 2010-11-30 | -62.73 |
| 2010-11-29 | -62.22 |
| 2010-11-26 | -64.74 |
| 2010-11-25 | -64.74 |
| 2010-11-24 | -64.24 |
| 2010-11-23 | -65.24 |
| 2010-11-22 | -65.75 |
| 2010-11-19 | -65.24 |
| 2010-11-18 | -64.74 |
| 2010-11-17 | -65.24 |
| 2010-11-16 | -65.24 |
| 2010-11-15 | -61.21 |
| 2010-11-12 | -59.70 |
| 2010-11-11 | -59.70 |
| 2010-11-10 | -59.70 |
| 2010-11-09 | -60.21 |
| 2010-11-08 | -63.23 |
| 2010-11-05 | -64.74 |
| 2010-11-04 | -64.74 |
| 2010-11-03 | -66.25 |
| 2010-11-02 | -65.75 |
| 2010-11-01 | -65.75 |
| 2010-10-29 | -65.24 |
| 2010-10-28 | -67.26 |
| 2010-10-27 | -67.26 |
| 2010-10-26 | -66.25 |
| 2010-10-25 | -66.76 |
| 2010-10-22 | -67.26 |
| 2010-10-21 | -67.26 |
| 2010-10-20 | -66.76 |
| 2010-10-19 | -66.76 |
| 2010-10-18 | -66.76 |
| 2010-10-15 | -66.76 |
| 2010-10-14 | -67.76 |
| 2010-10-13 | -67.26 |
| 2010-10-12 | -67.26 |
| 2010-10-11 | -66.25 |
| 2010-10-08 | -65.75 |
| 2010-10-07 | -65.75 |
| 2010-10-06 | -65.24 |
| 2010-10-05 | -66.76 |
| 2010-10-04 | -67.26 |
| 2010-09-30 | -67.26 |
| 2010-09-29 | -67.26 |
| 2010-09-28 | -67.76 |
| 2010-09-27 | -67.76 |
| 2010-09-24 | -66.25 |
| 2010-09-22 | -66.76 |
| 2010-09-21 | -66.25 |
| 2010-09-20 | -66.76 |
| 2010-09-17 | -66.25 |
| 2010-09-16 | -66.25 |
| 2010-09-15 | -66.25 |
| 2010-09-14 | -66.25 |
| 2010-09-13 | -67.76 |
| 2010-09-10 | -66.77 |
| 2010-09-09 | -66.77 |
| 2010-09-08 | -66.77 |
| 2010-09-07 | -66.28 |
| 2010-09-06 | -67.76 |
| 2010-09-03 | -66.28 |
| 2010-09-02 | -67.27 |
| 2010-09-01 | -67.27 |
| 2010-08-31 | -66.77 |
| 2010-08-30 | -66.77 |
| 2010-08-27 | -66.28 |
| 2010-08-26 | -67.27 |
| 2010-08-25 | -66.77 |
| 2010-08-24 | -66.77 |
| 2010-08-23 | -66.28 |
| 2010-08-20 | -64.29 |
| 2010-08-19 | -65.28 |
| 2010-08-18 | -65.78 |
| 2010-08-17 | -66.77 |
| 2010-08-16 | -66.28 |
| 2010-08-13 | -66.28 |
| 2010-08-12 | -66.77 |
| 2010-08-11 | -66.28 |
| 2010-08-10 | -65.28 |
| 2010-08-09 | -68.75 |
| 2010-08-06 | -68.75 |
| 2010-08-05 | -68.75 |
| 2010-08-04 | -68.75 |
| 2010-08-03 | -68.75 |
| 2010-08-02 | -68.75 |
| 2010-07-30 | -71.23 |
| 2010-07-29 | -71.23 |
| 2010-07-28 | -70.24 |
| 2010-07-27 | -70.24 |
| 2010-07-26 | -70.24 |
| 2010-07-23 | -70.24 |
| 2010-07-22 | -70.24 |
| 2010-07-21 | -70.24 |
| 2010-07-20 | -70.24 |
| 2010-07-19 | -70.24 |
| 2010-07-16 | -70.24 |
| 2010-07-15 | -70.24 |
| 2010-07-14 | -70.24 |
| 2010-07-13 | -70.24 |
| 2010-07-12 | -70.24 |
| 2010-07-09 | -70.24 |
| 2010-07-08 | -70.24 |
| 2010-07-07 | -70.74 |
| 2010-07-06 | -70.74 |
| 2010-07-05 | -70.74 |
| 2010-07-02 | -70.74 |
| 2010-06-30 | -70.24 |
| 2010-06-29 | -68.75 |
| 2010-06-28 | -68.75 |
| 2010-06-25 | -68.75 |
| 2010-06-24 | -69.75 |
| 2010-06-23 | -69.75 |
| 2010-06-22 | -69.75 |
| 2010-06-21 | -68.26 |
| 2010-06-18 | -68.75 |
| 2010-06-17 | -68.75 |
| 2010-06-15 | -70.24 |
| 2010-06-14 | -69.25 |
| 2010-06-11 | -69.25 |
| 2010-06-10 | -70.24 |
| 2010-06-09 | -70.24 |
| 2010-06-08 | -70.24 |
| 2010-06-07 | -70.24 |
| 2010-06-04 | -71.23 |
| 2010-06-03 | -70.74 |
| 2010-06-02 | -70.74 |
| 2010-06-01 | -70.74 |
| 2010-05-31 | -70.74 |
| 2010-05-28 | -70.74 |
| 2010-05-27 | -71.23 |
| 2010-05-26 | -71.23 |
| 2010-05-25 | -71.73 |
| 2010-05-24 | -67.76 |
| 2010-05-20 | -71.23 |
| 2010-05-19 | -68.75 |
| 2010-05-18 | -67.76 |
| 2010-05-17 | -70.24 |
| 2010-05-14 | -70.24 |
| 2010-05-13 | -70.24 |
| 2010-05-12 | -71.73 |
| 2010-05-11 | -70.24 |
| 2010-05-10 | -71.73 |
| 2010-05-07 | -71.73 |
| 2010-05-06 | -69.25 |
| 2010-05-05 | -69.25 |
| 2010-05-04 | -69.25 |
| 2010-05-03 | -68.75 |
| 2010-04-30 | -68.26 |
| 2010-04-29 | -69.25 |
| 2010-04-28 | -69.25 |
| 2010-04-27 | -68.75 |
| 2010-04-26 | -68.26 |
| 2010-04-23 | -69.25 |
| 2010-04-22 | -68.26 |
| 2010-04-21 | -69.25 |
| 2010-04-20 | -68.26 |
| 2010-04-19 | -66.77 |
| 2010-04-16 | -67.76 |
| 2010-04-15 | -67.27 |
| 2010-04-14 | -67.76 |
| 2010-04-13 | -67.76 |
| 2010-04-12 | -68.75 |
| 2010-04-09 | -67.76 |
| 2010-04-08 | -66.77 |
| 2010-04-07 | -67.27 |
| 2010-04-01 | -67.76 |
| 2010-03-31 | -68.75 |
| 2010-03-30 | -67.76 |
| 2010-03-29 | -69.25 |
| 2010-03-26 | -67.27 |
| 2010-03-25 | -67.27 |
| 2010-03-24 | -68.26 |
| 2010-03-23 | -66.28 |
| 2010-03-22 | -65.28 |
| 2010-03-19 | -66.77 |
| 2010-03-18 | -67.76 |
| 2010-03-17 | -68.26 |
| 2010-03-16 | -67.76 |
| 2010-03-15 | -68.75 |
| 2010-03-12 | -67.76 |
| 2010-03-11 | -67.27 |
| 2010-03-10 | -69.25 |
| 2010-03-09 | -69.25 |
| 2010-03-08 | -70.24 |
| 2010-03-05 | -70.24 |
| 2010-03-04 | -70.24 |
| 2010-03-03 | -68.75 |
| 2010-03-02 | -68.75 |
| 2010-03-01 | -68.75 |
| 2010-02-26 | -68.75 |
| 2010-02-25 | -68.75 |
| 2010-02-24 | -68.26 |
| 2010-02-23 | -68.26 |
| 2010-02-22 | -69.75 |
| 2010-02-19 | -69.75 |
| 2010-02-18 | -69.75 |
| 2010-02-17 | -69.75 |
| 2010-02-12 | -69.75 |
| 2010-02-11 | -69.75 |
| 2010-02-10 | -69.75 |
| 2010-02-09 | -69.75 |
| 2010-02-08 | -69.75 |
| 2010-02-05 | -69.75 |
| 2010-02-04 | -69.75 |
| 2010-02-03 | -69.25 |
| 2010-02-02 | -69.25 |
| 2010-02-01 | -69.25 |
| 2010-01-29 | -69.25 |
| 2010-01-28 | -69.25 |
| 2010-01-27 | -69.25 |
| 2010-01-26 | -69.25 |
| 2010-01-25 | -69.25 |
| 2010-01-22 | -69.25 |
| 2010-01-21 | -69.25 |
| 2010-01-20 | -68.75 |
| 2010-01-19 | -67.27 |
| 2010-01-18 | -69.75 |
| 2010-01-15 | -69.25 |
| 2010-01-14 | -68.75 |
| 2010-01-13 | -68.75 |
| 2010-01-12 | -68.75 |
| 2010-01-11 | -68.75 |
| 2010-01-08 | -68.75 |
| 2010-01-07 | -70.24 |
| 2010-01-06 | -70.24 |
| 2010-01-05 | -69.75 |
| 2010-01-04 | -70.24 |
| 2009-12-31 | -71.23 |
| 2009-12-30 | -71.23 |
| 2009-12-29 | -69.75 |
| 2009-12-28 | -67.27 |
| 2009-12-24 | -72.72 |
| 2009-12-23 | -72.72 |
| 2009-12-22 | -71.23 |
| 2009-12-21 | -70.24 |
| 2009-12-18 | -72.23 |
| 2009-12-17 | -69.75 |
| 2009-12-16 | -69.75 |
| 2009-12-15 | -69.25 |
| 2009-12-14 | -68.26 |
| 2009-12-11 | -67.76 |
| 2009-12-10 | -69.25 |
| 2009-12-09 | -69.25 |
| 2009-12-08 | -69.25 |
| 2009-12-07 | -68.26 |
| 2009-12-04 | -69.75 |
| 2009-12-03 | -69.25 |
| 2009-12-02 | -69.25 |
| 2009-12-01 | -70.24 |
| 2009-11-30 | -71.23 |
| 2009-11-27 | -71.73 |
| 2009-11-26 | -70.24 |
| 2009-11-25 | -70.24 |
| 2009-11-24 | -70.24 |
| 2009-11-23 | -70.24 |
| 2009-11-20 | -71.73 |
| 2009-11-19 | -70.24 |
| 2009-11-18 | -70.24 |
| 2009-11-17 | -69.75 |
| 2009-11-16 | -69.25 |
| 2009-11-13 | -70.24 |
| 2009-11-12 | -70.24 |
| 2009-11-11 | -70.24 |
| 2009-11-10 | -69.75 |
| 2009-11-09 | -70.24 |
| 2009-11-06 | -69.75 |
| 2009-11-05 | -71.23 |
| 2009-11-04 | -70.74 |
| 2009-11-03 | -70.74 |
| 2009-11-02 | -71.73 |
| 2009-10-30 | -71.73 |
| 2009-10-29 | -70.24 |
| 2009-10-28 | -70.24 |
| 2009-10-27 | -68.75 |
| 2009-10-23 | -68.75 |
| 2009-10-22 | -67.76 |
| 2009-10-21 | -68.26 |
| 2009-10-20 | -68.75 |
| 2009-10-19 | -70.24 |
| 2009-10-16 | -70.24 |
| 2009-10-15 | -69.25 |
| 2009-10-14 | -68.75 |
| 2009-10-13 | -68.75 |
| 2009-10-12 | -70.24 |
| 2009-10-09 | -68.75 |
| 2009-10-08 | -65.28 |
| 2009-10-07 | -75.20 |
| 2009-10-06 | -75.20 |
| 2009-10-05 | -75.20 |
| 2009-10-02 | -76.19 |
| 2009-09-30 | -76.19 |
| 2009-09-29 | -75.45 |
| 2009-09-28 | -75.20 |
| 2009-09-25 | -75.20 |
| 2009-09-24 | -75.45 |
| 2009-09-23 | -72.72 |
| 2009-09-22 | -72.72 |
| 2009-09-21 | -71.23 |
| 2009-09-18 | -72.72 |
| 2009-09-17 | -72.72 |
| 2009-09-16 | -73.71 |
| 2009-09-15 | -75.20 |
| 2009-09-14 | -75.20 |
| 2009-09-11 | -73.71 |
| 2009-09-10 | -73.71 |
| 2009-09-09 | -73.71 |
| 2009-09-08 | -73.71 |
| 2009-09-07 | -72.72 |
| 2009-09-04 | -72.72 |
| 2009-09-03 | -72.72 |
| 2009-09-02 | -72.72 |
| 2009-09-01 | -72.72 |
| 2009-08-31 | -72.72 |
| 2009-08-28 | -72.72 |
| 2009-08-27 | -72.23 |
| 2009-08-26 | -71.73 |
| 2009-08-25 | -72.72 |
| 2009-08-24 | -72.72 |
| 2009-08-21 | -72.72 |
| 2009-08-20 | -72.72 |
| 2009-08-19 | -72.72 |
| 2009-08-18 | -72.23 |
| 2009-08-17 | -72.23 |
| 2009-08-14 | -72.23 |
| 2009-08-13 | -72.23 |
| 2009-08-12 | -71.73 |
| 2009-08-11 | -71.73 |
| 2009-08-10 | -71.73 |
| 2009-08-07 | -71.73 |
| 2009-08-06 | -71.73 |
| 2009-08-05 | -71.73 |
| 2009-08-04 | -71.73 |
| 2009-08-03 | -73.71 |
| 2009-07-31 | -74.71 |
| 2009-07-30 | -74.71 |
| 2009-07-29 | -74.71 |
| 2009-07-28 | -74.21 |
| 2009-07-27 | -72.72 |
| 2009-07-24 | -73.22 |
| 2009-07-23 | -74.21 |
| 2009-07-22 | -74.21 |
| 2009-07-21 | -73.22 |
| 2009-07-20 | -73.22 |
| 2009-07-17 | -75.20 |
| 2009-07-16 | -74.71 |
| 2009-07-15 | -74.71 |
| 2009-07-14 | -74.71 |
| 2009-07-13 | -74.71 |
| 2009-07-10 | -74.71 |
| 2009-07-09 | -74.71 |
| 2009-07-08 | -74.71 |
| 2009-07-07 | -75.20 |
| 2009-07-06 | -75.20 |
| 2009-07-03 | -75.20 |
| 2009-07-02 | -75.20 |
| 2009-06-30 | -75.70 |
| 2009-06-29 | -74.21 |
| 2009-06-26 | -74.21 |
| 2009-06-25 | -76.69 |
| 2009-06-24 | -76.69 |
| 2009-06-23 | -76.69 |
| 2009-06-22 | -76.69 |
| 2009-06-19 | -78.67 |
| 2009-06-18 | -76.69 |
| 2009-06-17 | -76.69 |
| 2009-06-16 | -76.19 |
| 2009-06-15 | -75.20 |
| 2009-06-12 | -75.20 |
| 2009-06-11 | -75.20 |
| 2009-06-10 | -75.20 |
| 2009-06-09 | -73.22 |
| 2009-06-08 | -76.19 |
| 2009-06-05 | -75.20 |
| 2009-06-04 | -75.20 |
| 2009-06-03 | -74.21 |
| 2009-06-02 | -74.21 |
| 2009-06-01 | -70.74 |
| 2009-05-29 | -75.70 |
| 2009-05-27 | -76.19 |
| 2009-05-26 | -77.19 |
| 2009-05-25 | -77.68 |
| 2009-05-22 | -78.18 |
| 2009-05-21 | -78.18 |
| 2009-05-20 | -77.93 |
| 2009-05-19 | -78.67 |
| 2009-05-18 | -79.17 |
| 2009-05-15 | -79.17 |
| 2009-05-14 | -79.42 |
| 2009-05-13 | -79.42 |
| 2009-05-12 | -79.42 |
| 2009-05-11 | -79.42 |
| 2009-05-08 | -79.42 |
| 2009-05-07 | -79.67 |
| 2009-05-06 | -80.16 |
| 2009-05-05 | -80.16 |
| 2009-05-04 | -81.15 |
| 2009-04-30 | -80.16 |
| 2009-04-29 | -79.91 |
| 2009-04-28 | -79.67 |
| 2009-04-27 | -77.68 |
| 2009-04-24 | -77.43 |
| 2009-04-23 | -76.44 |
| 2009-04-22 | -79.91 |
| 2009-04-21 | -80.66 |
| 2009-04-20 | -80.66 |
| 2009-04-17 | -80.66 |
| 2009-04-16 | -82.64 |
| 2009-04-15 | -82.64 |
| 2009-04-14 | -81.90 |
| 2009-04-09 | -81.90 |
| 2009-04-08 | -81.90 |
| 2009-04-07 | -81.90 |
| 2009-04-06 | -81.90 |
| 2009-04-03 | -81.65 |
| 2009-04-02 | -81.65 |
| 2009-04-01 | -81.65 |
| 2009-03-31 | -81.15 |
| 2009-03-30 | -81.15 |
| 2009-03-27 | -80.16 |
| 2009-03-26 | -84.13 |
| 2009-03-25 | -84.13 |
| 2009-03-24 | -84.13 |
| 2009-03-23 | -84.13 |
| 2009-03-20 | -84.13 |
| 2009-03-19 | -84.13 |
| 2009-03-18 | -86.11 |
| 2009-03-17 | -85.37 |
| 2009-03-16 | -84.13 |
| 2009-03-13 | -84.13 |
| 2009-03-12 | -84.13 |
| 2009-03-11 | -84.13 |
| 2009-03-10 | -84.13 |
| 2009-03-09 | -84.63 |
| 2009-03-06 | -82.89 |
| 2009-03-05 | -82.89 |
| 2009-03-04 | -82.89 |
| 2009-03-03 | -82.89 |
| 2009-03-02 | -81.65 |
| 2009-02-27 | -81.15 |
| 2009-02-26 | -81.15 |
| 2009-02-25 | -81.15 |
| 2009-02-24 | -81.15 |
| 2009-02-23 | -81.15 |
| 2009-02-20 | -81.15 |
| 2009-02-19 | -81.15 |
| 2009-02-18 | -81.15 |
| 2009-02-17 | -80.66 |
| 2009-02-16 | -80.66 |
| 2009-02-13 | -80.66 |
| 2009-02-12 | -80.66 |
| 2009-02-11 | -80.66 |
| 2009-02-10 | -80.66 |
| 2009-02-09 | -80.66 |
| 2009-02-06 | -80.16 |
| 2009-02-05 | -81.90 |
| 2009-02-04 | -81.90 |
| 2009-02-03 | -81.90 |
| 2009-02-02 | -80.16 |
| 2009-01-30 | -80.16 |
| 2009-01-29 | -80.16 |
| 2009-01-23 | -80.41 |
| 2009-01-22 | -80.41 |
| 2009-01-21 | -79.91 |
| 2009-01-20 | -79.91 |
| 2009-01-19 | -79.91 |
| 2009-01-16 | -79.91 |
| 2009-01-15 | -79.91 |
| 2009-01-14 | -79.42 |
| 2009-01-13 | -79.42 |
| 2009-01-12 | -79.17 |
| 2009-01-09 | -77.19 |
| 2009-01-08 | -77.19 |
| 2009-01-07 | -76.19 |
| 2009-01-06 | -78.67 |
| 2009-01-05 | -78.67 |
| 2009-01-02 | -77.68 |
| 2008-12-31 | -79.17 |
| 2008-12-30 | -79.17 |
| 2008-12-29 | -75.70 |
| 2008-12-24 | -75.45 |
| 2008-12-23 | -75.45 |
| 2008-12-22 | -80.16 |
| 2008-12-19 | -79.91 |
| 2008-12-18 | -79.91 |
| 2008-12-17 | -79.91 |
| 2008-12-16 | -79.91 |
| 2008-12-15 | -79.91 |
| 2008-12-12 | -79.91 |
| 2008-12-11 | -79.17 |
| 2008-12-10 | -80.16 |
| 2008-12-09 | -80.16 |
| 2008-12-08 | -80.16 |
| 2008-12-05 | -80.16 |
| 2008-12-04 | -80.16 |
| 2008-12-03 | -80.16 |
| 2008-12-02 | -80.16 |
| 2008-12-01 | -80.16 |
| 2008-11-28 | -80.16 |
| 2008-11-27 | -80.16 |
| 2008-11-26 | -79.17 |
| 2008-11-25 | -79.91 |
| 2008-11-24 | -79.42 |
| 2008-11-21 | -79.42 |
| 2008-11-20 | -79.42 |
| 2008-11-19 | -80.16 |
| 2008-11-18 | -79.91 |
| 2008-11-17 | -79.91 |
| 2008-11-14 | -79.91 |
| 2008-11-13 | -79.91 |
| 2008-11-12 | -79.91 |
| 2008-11-11 | -79.91 |
| 2008-11-10 | -80.16 |
| 2008-11-07 | -80.16 |
| 2008-11-06 | -80.16 |
| 2008-11-05 | -80.16 |
| 2008-11-04 | -80.16 |
| 2008-11-03 | -80.16 |
| 2008-10-31 | -77.43 |
| 2008-10-30 | -80.16 |
| 2008-10-29 | -81.15 |
| 2008-10-28 | -79.67 |
| 2008-10-27 | -85.12 |
| 2008-10-24 | -82.39 |
| 2008-10-23 | -80.16 |
| 2008-10-22 | -80.16 |
| 2008-10-21 | -75.70 |
| 2008-10-20 | -76.19 |
| 2008-10-17 | -75.70 |
| 2008-10-16 | -75.70 |
| 2008-10-15 | -75.45 |
| 2008-10-14 | -75.45 |
| 2008-10-13 | -75.20 |
| 2008-10-10 | -76.19 |
| 2008-10-09 | -76.19 |
| 2008-10-08 | -76.19 |
| 2008-10-06 | -76.19 |
| 2008-10-03 | -76.19 |
| 2008-10-02 | -76.19 |
| 2008-09-30 | -76.19 |
| 2008-09-29 | -75.95 |
| 2008-09-26 | -75.95 |
| 2008-09-25 | -75.70 |
| 2008-09-24 | -75.20 |
| 2008-09-23 | -75.20 |
| 2008-09-22 | -75.20 |
| 2008-09-19 | -72.23 |
| 2008-09-18 | -76.69 |
| 2008-09-17 | -73.22 |
| 2008-09-16 | -68.26 |
| 2008-09-12 | -68.26 |
| 2008-09-11 | -71.23 |
| 2008-09-10 | -65.28 |
| 2008-09-09 | -70.74 |
| 2008-09-08 | -72.23 |
| 2008-09-05 | -72.23 |
| 2008-09-04 | -72.23 |
| 2008-09-03 | -72.23 |
| 2008-09-02 | -72.23 |
| 2008-09-01 | -72.23 |
| 2008-08-29 | -70.24 |
| 2008-08-28 | -70.24 |
| 2008-08-27 | -70.24 |
| 2008-08-26 | -70.24 |
| 2008-08-25 | -70.24 |
| 2008-08-21 | -70.24 |
| 2008-08-20 | -68.26 |
| 2008-08-19 | -68.26 |
| 2008-08-18 | -67.76 |
| 2008-08-15 | -68.26 |
| 2008-08-14 | -68.26 |
| 2008-08-13 | -68.26 |
| 2008-08-12 | -68.26 |
| 2008-08-11 | -68.26 |
| 2008-08-08 | -69.75 |
| 2008-08-07 | -68.26 |
| 2008-08-05 | -67.76 |
| 2008-08-04 | -66.77 |
| 2008-08-01 | -66.77 |
| 2008-07-31 | -66.77 |
| 2008-07-30 | -66.77 |
| 2008-07-29 | -66.77 |
| 2008-07-28 | -66.77 |
| 2008-07-25 | -65.78 |
| 2008-07-24 | -65.78 |
| 2008-07-23 | -65.28 |
| 2008-07-22 | -65.28 |
| 2008-07-21 | -65.28 |
| 2008-07-18 | -65.28 |
| 2008-07-17 | -65.28 |
| 2008-07-16 | -65.28 |
| 2008-07-15 | -64.79 |
| 2008-07-14 | -64.79 |
| 2008-07-11 | -64.79 |
| 2008-07-10 | -65.78 |
| 2008-07-09 | -65.28 |
| 2008-07-08 | -65.28 |
| 2008-07-07 | -65.28 |
| 2008-07-04 | -68.75 |
| 2008-07-03 | -68.75 |
| 2008-07-02 | -68.75 |
| 2008-06-30 | -66.77 |
| 2008-06-27 | -66.77 |
| 2008-06-26 | -66.77 |
| 2008-06-25 | -66.77 |
| 2008-06-24 | -66.77 |
| 2008-06-23 | -66.77 |
| 2008-06-20 | -67.76 |
| 2008-06-19 | -65.28 |
| 2008-06-18 | -65.28 |
| 2008-06-17 | -66.28 |
| 2008-06-16 | -66.28 |
| 2008-06-13 | -66.28 |
| 2008-06-12 | -65.28 |
| 2008-06-11 | -66.28 |
| 2008-06-10 | -66.28 |
| 2008-06-06 | -65.28 |
| 2008-06-05 | -65.28 |
| 2008-06-04 | -65.28 |
| 2008-06-03 | -65.78 |
| 2008-06-02 | -64.29 |
| 2008-05-30 | -64.29 |
| 2008-05-29 | -64.29 |
| 2008-05-28 | -63.30 |
| 2008-05-27 | -63.30 |
| 2008-05-26 | -63.30 |
| 2008-05-23 | -63.30 |
| 2008-05-22 | -63.30 |
| 2008-05-21 | -63.30 |
| 2008-05-20 | -63.30 |
| 2008-05-19 | -64.73 |
| 2008-05-16 | -66.16 |
| 2008-05-15 | -66.64 |
| 2008-05-14 | -66.64 |
| 2008-05-13 | -66.64 |
| 2008-05-09 | -65.68 |
| 2008-05-08 | -65.68 |
| 2008-05-07 | -65.68 |
| 2008-05-06 | -65.68 |
| 2008-05-05 | -65.68 |
| 2008-05-02 | -66.64 |
| 2008-04-30 | -66.16 |
| 2008-04-29 | -65.21 |
| 2008-04-28 | -64.73 |
| 2008-04-25 | -65.68 |
| 2008-04-24 | -65.68 |
| 2008-04-23 | -64.73 |
| 2008-04-22 | -64.25 |
| 2008-04-21 | -64.25 |
| 2008-04-18 | -64.25 |
| 2008-04-17 | -62.82 |
| 2008-04-16 | -66.16 |
| 2008-04-15 | -65.21 |
| 2008-04-14 | -66.16 |
| 2008-04-11 | -66.16 |
| 2008-04-10 | -66.16 |
| 2008-04-09 | -66.16 |
| 2008-04-08 | -66.16 |
| 2008-04-07 | -65.68 |
| 2008-04-03 | -67.11 |
| 2008-04-02 | -66.64 |
| 2008-04-01 | -65.68 |
| 2008-03-31 | -67.11 |
| 2008-03-28 | -66.64 |
| 2008-03-27 | -65.21 |
| 2008-03-26 | -66.64 |
| 2008-03-25 | -65.68 |
| 2008-03-20 | -66.16 |
| 2008-03-19 | -66.16 |
| 2008-03-18 | -65.68 |
| 2008-03-17 | -65.68 |
| 2008-03-14 | -64.73 |
| 2008-03-13 | -65.68 |
| 2008-03-12 | -65.68 |
| 2008-03-11 | -65.68 |
| 2008-03-10 | -65.68 |
| 2008-03-07 | -65.21 |
| 2008-03-06 | -64.25 |
| 2008-03-05 | -64.73 |
| 2008-03-04 | -64.73 |
| 2008-03-03 | -64.25 |
| 2008-02-29 | -64.73 |
| 2008-02-28 | -64.73 |
| 2008-02-27 | -64.25 |
| 2008-02-26 | -63.30 |
| 2008-02-25 | -64.25 |
| 2008-02-22 | -64.25 |
| 2008-02-21 | -64.25 |
| 2008-02-20 | -63.78 |
| 2008-02-19 | -64.73 |
| 2008-02-18 | -64.73 |
| 2008-02-15 | -64.73 |
| 2008-02-14 | -65.21 |
| 2008-02-13 | -65.21 |
| 2008-02-12 | -65.68 |
| 2008-02-11 | -65.68 |
| 2008-02-06 | -64.73 |
| 2008-02-05 | -64.73 |
| 2008-02-04 | -64.73 |
| 2008-02-01 | -65.68 |
| 2008-01-31 | -66.16 |
| 2008-01-30 | -64.73 |
| 2008-01-29 | -65.21 |
| 2008-01-28 | -65.21 |
| 2008-01-25 | -64.73 |
| 2008-01-24 | -65.68 |
| 2008-01-23 | -65.21 |
| 2008-01-22 | -65.21 |
| 2008-01-21 | -63.30 |
| 2008-01-18 | -63.78 |
| 2008-01-17 | -63.78 |
| 2008-01-16 | -63.78 |
| 2008-01-15 | -63.78 |
| 2008-01-14 | -62.82 |
| 2008-01-11 | -63.78 |
| 2008-01-10 | -63.78 |
| 2008-01-09 | -62.82 |
| 2008-01-08 | -63.78 |
| 2008-01-07 | -63.78 |
| 2008-01-04 | -63.30 |
| 2008-01-03 | -62.82 |
| 2008-01-02 | -62.35 |
| 2007-12-31 | -62.82 |
| 2007-12-28 | -61.87 |
| 2007-12-27 | -61.87 |
| 2007-12-24 | -63.30 |
| 2007-12-21 | -63.30 |
| 2007-12-20 | -63.30 |
| 2007-12-19 | -63.78 |
| 2007-12-18 | -64.25 |
| 2007-12-17 | -63.78 |
| 2007-12-14 | -63.30 |
| 2007-12-13 | -63.30 |
| 2007-12-12 | -63.30 |
| 2007-12-11 | -63.78 |
| 2007-12-10 | -62.82 |
| 2007-12-07 | -63.78 |
| 2007-12-06 | -63.78 |
| 2007-12-05 | -63.78 |
| 2007-12-04 | -63.78 |
| 2007-12-03 | -63.78 |
| 2007-11-30 | -62.82 |
| 2007-11-29 | -62.82 |
| 2007-11-28 | -62.35 |
| 2007-11-27 | -62.82 |
| 2007-11-26 | -62.82 |
| 2007-11-23 | -62.82 |
| 2007-11-22 | -63.78 |
| 2007-11-21 | -63.78 |
| 2007-11-20 | -63.78 |
| 2007-11-19 | -63.78 |
| 2007-11-16 | -64.25 |
| 2007-11-15 | -63.30 |
| 2007-11-14 | -63.78 |
| 2007-11-13 | -63.78 |
| 2007-11-12 | -64.73 |
| 2007-11-09 | -64.73 |
| 2007-11-08 | -64.73 |
| 2007-11-07 | -63.78 |
| 2007-11-06 | -64.73 |
| 2007-11-05 | -65.11 |
| 2007-11-02 | -64.18 |
| 2007-11-01 | -64.18 |
| 2007-10-31 | -64.65 |
| 2007-10-30 | -64.18 |
| 2007-10-29 | -65.58 |
| 2007-10-26 | -65.11 |
| 2007-10-25 | -65.11 |
| 2007-10-24 | -65.58 |
| 2007-10-23 | -64.65 |
| 2007-10-22 | -64.65 |
| 2007-10-18 | -66.51 |
| 2007-10-17 | -65.58 |
| 2007-10-16 | -66.04 |
| 2007-10-15 | -65.11 |
| 2007-10-12 | -66.51 |
| 2007-10-11 | -64.18 |
| 2007-10-10 | -65.58 |
| 2007-10-09 | -66.97 |
| 2007-10-08 | -67.90 |
| 2007-10-05 | -67.44 |
| 2007-10-04 | -67.90 |
| 2007-10-03 | -67.90 |
| 2007-10-02 | -66.51 |
| 2007-09-28 | -66.51 |
| 2007-09-27 | -62.78 |
| 2007-09-25 | -65.11 |
| 2007-09-24 | -62.78 |
| 2007-09-21 | -62.78 |
| 2007-09-20 | -63.71 |
| 2007-09-19 | -62.78 |
| 2007-09-18 | -63.25 |
| 2007-09-17 | -63.71 |
| 2007-09-14 | -63.71 |
| 2007-09-13 | -65.11 |
| 2007-09-12 | -65.58 |
| 2007-09-11 | -65.58 |
| 2007-09-10 | -66.97 |
| 2007-09-07 | -66.97 |
| 2007-09-06 | -64.65 |
| 2007-09-05 | -66.51 |
| 2007-09-04 | -66.51 |
| 2007-09-03 | -66.97 |
| 2007-08-31 | -67.44 |
| 2007-08-30 | -66.51 |
| 2007-08-29 | -66.51 |
| 2007-08-28 | -66.04 |
| 2007-08-27 | -66.51 |
| 2007-08-24 | -67.90 |
| 2007-08-23 | -67.44 |
| 2007-08-22 | -68.37 |
| 2007-08-21 | -68.83 |
| 2007-08-20 | -68.37 |
| 2007-08-17 | -67.90 |
| 2007-08-16 | -67.90 |
| 2007-08-15 | -64.65 |
| 2007-08-14 | -63.71 |
| 2007-08-13 | -64.18 |
| 2007-08-10 | -63.25 |
| 2007-08-09 | -63.25 |
| 2007-08-08 | -63.25 |
| 2007-08-07 | -65.58 |
| 2007-08-06 | -62.78 |
| 2007-08-03 | -63.25 |
| 2007-08-02 | -59.99 |
| 2007-08-01 | -59.99 |
| 2007-07-31 | -60.46 |
| 2007-07-30 | -60.46 |
| 2007-07-27 | -59.99 |
| 2007-07-26 | -59.99 |
| 2007-07-25 | -59.53 |
| 2007-07-24 | -59.06 |
| 2007-07-23 | -59.06 |
| 2007-07-20 | -59.06 |
| 2007-07-19 | -59.99 |
| 2007-07-18 | -59.53 |
| 2007-07-17 | -59.53 |
| 2007-07-16 | -59.99 |
| 2007-07-13 | -59.53 |
| 2007-07-12 | -58.60 |
| 2007-07-11 | -58.13 |
| 2007-07-10 | -58.60 |
| 2007-07-09 | -58.13 |
| 2007-07-06 | -58.60 |
| 2007-07-05 | -59.06 |
| 2007-07-04 | -58.13 |
| 2007-07-03 | -58.60 |
| 2007-06-29 | -59.99 |
| 2007-06-28 | -59.99 |
| 2007-06-27 | -59.99 |
| 2007-06-26 | -59.99 |
| 2007-06-25 | -59.99 |
| 2007-06-22 | -58.60 |
| 2007-06-21 | -59.06 |
| 2007-06-20 | -59.53 |
| 2007-06-18 | -59.99 |
| 2007-06-15 | -59.07 |
| 2007-06-14 | -58.15 |
| 2007-06-13 | -57.69 |
| 2007-06-12 | -57.69 |
| 2007-06-11 | -58.15 |
| 2007-06-08 | -58.61 |
| 2007-06-07 | -59.07 |
| 2007-06-06 | -59.99 |
| 2007-06-05 | -59.53 |
| 2007-06-04 | -58.15 |
| 2007-06-01 | -57.23 |
| 2007-05-31 | -56.31 |
| 2007-05-30 | -58.15 |
| 2007-05-29 | -58.61 |
| 2007-05-28 | -58.15 |
| 2007-05-25 | -57.69 |
| 2007-05-23 | -60.45 |
| 2007-05-22 | -61.37 |
| 2007-05-21 | -61.37 |
| 2007-05-18 | -62.75 |
| 2007-05-17 | -62.29 |
| 2007-05-16 | -63.21 |
| 2007-05-15 | -62.29 |
| 2007-05-14 | -61.83 |
| 2007-05-11 | -61.37 |
| 2007-05-10 | -61.37 |
| 2007-05-09 | -59.99 |
| 2007-05-08 | -62.29 |
| 2007-05-07 | -62.75 |
| 2007-05-04 | -62.75 |
| 2007-05-03 | -61.83 |
| 2007-05-02 | -63.67 |
| 2007-04-30 | -63.21 |
| 2007-04-27 | -61.37 |
| 2007-04-26 | -61.83 |
| 2007-04-25 | -62.75 |
| 2007-04-24 | -62.75 |
| 2007-04-23 | -60.91 |
| 2007-04-20 | -61.83 |
| 2007-04-19 | -57.69 |
| 2007-04-18 | -56.77 |
| 2007-04-17 | -57.23 |
| 2007-04-16 | -57.23 |
| 2007-04-13 | -55.85 |
| 2007-04-12 | -57.69 |
| 2007-04-11 | -57.23 |
| 2007-04-10 | -58.61 |
| 2007-04-04 | -59.07 |
| 2007-04-03 | -58.61 |
| 2007-04-02 | -58.15 |
| 2007-03-30 | -57.23 |
| 2007-03-29 | -56.31 |
| 2007-03-28 | -57.23 |
| 2007-03-27 | -57.69 |
| 2007-03-26 | -59.07 |
| 2007-03-23 | -59.53 |
| 2007-03-22 | -61.37 |
| 2007-03-21 | -61.37 |
| 2007-03-20 | -61.37 |
| 2007-03-19 | -61.37 |
| 2007-03-16 | -62.75 |
| 2007-03-15 | -65.97 |
| 2007-03-14 | -69.65 |
| 2007-03-13 | -68.27 |
| 2007-03-12 | -67.81 |
| 2007-03-09 | -68.27 |
| 2007-03-08 | -67.81 |
| 2007-03-07 | -68.27 |
| 2007-03-06 | -67.81 |
| 2007-03-05 | -67.81 |
| 2007-03-02 | -67.35 |
| 2007-03-01 | -66.89 |
| 2007-02-28 | -65.97 |
| 2007-02-27 | -66.89 |
| 2007-02-26 | -65.51 |
| 2007-02-23 | -65.51 |
| 2007-02-22 | -65.51 |
| 2007-02-21 | -66.43 |
| 2007-02-16 | -67.81 |
| 2007-02-15 | -67.35 |
| 2007-02-14 | -67.81 |
| 2007-02-13 | -67.81 |
| 2007-02-12 | -65.97 |
| 2007-02-09 | -65.51 |
| 2007-02-08 | -66.89 |
| 2007-02-07 | -67.81 |
| 2007-02-06 | -67.35 |
| 2007-02-05 | -67.35 |
| 2007-02-02 | -68.73 |
| 2007-02-01 | -68.73 |
| 2007-01-31 | -68.73 |
| 2007-01-30 | -68.73 |
| 2007-01-29 | -68.73 |
| 2007-01-26 | -68.73 |
| 2007-01-25 | -69.19 |
| 2007-01-24 | -69.19 |
| 2007-01-23 | -68.27 |
| 2007-01-22 | -69.65 |
| 2007-01-19 | -69.65 |
| 2007-01-18 | -69.65 |
| 2007-01-17 | -70.57 |
| 2007-01-16 | -70.11 |
| 2007-01-15 | -70.11 |
| 2007-01-12 | -69.65 |
| 2007-01-11 | -70.57 |
| 2007-01-10 | -70.11 |
| 2007-01-09 | -70.11 |
| 2007-01-08 | -70.57 |
| 2007-01-05 | -71.03 |
| 2007-01-04 | -71.03 |
| 2007-01-03 | -70.57 |
| 2007-01-02 | -70.57 |
| 2006-12-29 | -71.03 |
| 2006-12-28 | -71.03 |
| 2006-12-27 | -70.11 |
| 2006-12-22 | -70.89 |
| 2006-12-21 | -70.89 |
| 2006-12-20 | -70.89 |
| 2006-12-19 | -71.34 |
| 2006-12-18 | -71.34 |
| 2006-12-15 | -70.89 |
| 2006-12-14 | -70.44 |
| 2006-12-13 | -70.44 |
| 2006-12-12 | -69.99 |
| 2006-12-11 | -69.99 |
| 2006-12-08 | -70.44 |
| 2006-12-07 | -70.89 |
| 2006-12-06 | -70.89 |
| 2006-12-05 | -71.34 |
| 2006-12-04 | -72.68 |
| 2006-12-01 | -71.34 |
| 2006-11-30 | -71.34 |
| 2006-11-29 | -70.89 |
| 2006-11-28 | -69.54 |
| 2006-11-27 | -68.65 |
| 2006-11-24 | -69.99 |
| 2006-11-23 | -68.65 |
| 2006-11-22 | -69.10 |
| 2006-11-21 | -68.65 |
| 2006-11-20 | -70.44 |
| 2006-11-17 | -69.99 |
| 2006-11-16 | -70.44 |
| 2006-11-15 | -70.44 |
| 2006-11-14 | -70.89 |
| 2006-11-13 | -69.99 |
| 2006-11-10 | -70.44 |
| 2006-11-09 | -70.44 |
| 2006-11-08 | -71.34 |
| 2006-11-07 | -70.44 |
| 2006-11-06 | -70.44 |
| 2006-11-03 | -69.99 |
| 2006-11-02 | -69.99 |
| 2006-11-01 | -70.44 |
| 2006-10-31 | -69.99 |
| 2006-10-27 | -69.54 |
| 2006-10-26 | -69.10 |
| 2006-10-25 | -68.65 |
| 2006-10-24 | -68.65 |
| 2006-10-23 | -69.10 |
| 2006-10-20 | -69.54 |
| 2006-10-19 | -69.54 |
| 2006-10-18 | -69.99 |
| 2006-10-17 | -69.99 |
| 2006-10-16 | -69.99 |
| 2006-10-13 | -69.99 |
| 2006-10-12 | -69.54 |
| 2006-10-11 | -69.99 |
| 2006-10-10 | -69.99 |
| 2006-10-09 | -70.89 |
| 2006-10-06 | -70.44 |
| 2006-10-05 | -69.99 |
| 2006-10-04 | -69.54 |
| 2006-10-03 | -69.54 |
| 2006-09-29 | -69.99 |
| 2006-09-28 | -70.89 |
| 2006-09-27 | -70.89 |
| 2006-09-26 | -70.44 |
| 2006-09-25 | -69.99 |
| 2006-09-22 | -69.54 |
| 2006-09-21 | -69.54 |
| 2006-09-20 | -69.54 |
| 2006-09-19 | -69.10 |
| 2006-09-18 | -70.44 |
| 2006-09-15 | -71.78 |
| 2006-09-14 | -71.78 |
| 2006-09-13 | -71.78 |
| 2006-09-12 | -71.78 |
| 2006-09-11 | -71.78 |
| 2006-09-08 | -71.78 |
| 2006-09-07 | -71.78 |
| 2006-09-06 | -71.78 |
| 2006-09-05 | -70.89 |
| 2006-09-04 | -71.34 |
| 2006-09-01 | -71.34 |
| 2006-08-31 | -71.78 |
| 2006-08-30 | -71.78 |
| 2006-08-29 | -71.34 |
| 2006-08-28 | -71.34 |
| 2006-08-25 | -71.34 |
| 2006-08-24 | -71.78 |
| 2006-08-23 | -73.13 |
| 2006-08-22 | -72.23 |
| 2006-08-21 | -72.23 |
| 2006-08-18 | -72.23 |
| 2006-08-17 | -72.68 |
| 2006-08-16 | -71.34 |
| 2006-08-15 | -70.89 |
| 2006-08-14 | -71.78 |
| 2006-08-11 | -71.78 |
| 2006-08-10 | -71.34 |
| 2006-08-09 | -70.44 |
| 2006-08-08 | -70.44 |
| 2006-08-07 | -72.23 |
| 2006-08-04 | -71.78 |
| 2006-08-03 | -73.13 |
| 2006-08-02 | -72.23 |
| 2006-08-01 | -72.23 |
| 2006-07-31 | -72.23 |
| 2006-07-28 | -70.89 |
| 2006-07-27 | -72.23 |
| 2006-07-26 | -71.34 |
| 2006-07-25 | -70.89 |
| 2006-07-24 | -70.89 |
| 2006-07-21 | -70.89 |
| 2006-07-20 | -71.34 |
| 2006-07-19 | -71.34 |
| 2006-07-18 | -70.89 |
| 2006-07-17 | -71.34 |
| 2006-07-14 | -70.44 |
| 2006-07-13 | -71.34 |
| 2006-07-12 | -70.89 |
| 2006-07-11 | -70.89 |
| 2006-07-10 | -70.44 |
| 2006-07-07 | -70.44 |
| 2006-07-06 | -71.34 |
| 2006-07-05 | -71.78 |
| 2006-07-04 | -70.44 |
| 2006-07-03 | -69.99 |
| 2006-06-30 | -69.99 |
| 2006-06-29 | -69.54 |
| 2006-06-28 | -69.99 |
| 2006-06-27 | -69.54 |
| 2006-06-26 | -69.10 |
| 2006-06-23 | -70.44 |
| 2006-06-22 | -70.89 |
| 2006-06-21 | -71.87 |
| 2006-06-20 | -71.43 |
| 2006-06-19 | -74.51 |
| 2006-06-16 | -71.87 |
| 2006-06-15 | -72.75 |
| 2006-06-14 | -71.87 |
| 2006-06-13 | -72.31 |
| 2006-06-12 | -70.99 |
| 2006-06-09 | -70.55 |
| 2006-06-08 | -70.12 |
| 2006-06-07 | -72.75 |
| 2006-06-06 | -72.75 |
| 2006-06-05 | -72.31 |
| 2006-06-02 | -68.36 |
| 2006-06-01 | -69.68 |
| 2006-05-30 | -70.12 |
| 2006-05-29 | -69.24 |
| 2006-05-26 | -69.68 |
| 2006-05-25 | -70.12 |
| 2006-05-24 | -69.24 |
| 2006-05-23 | -68.80 |
| 2006-05-22 | -68.80 |
| 2006-05-19 | -67.92 |
| 2006-05-18 | -67.92 |
| 2006-05-17 | -67.92 |
| 2006-05-16 | -68.36 |
| 2006-05-15 | -68.36 |
| 2006-05-12 | -67.92 |
| 2006-05-11 | -67.92 |
| 2006-05-10 | -68.80 |
| 2006-05-09 | -67.48 |
| 2006-05-08 | -67.04 |
| 2006-05-04 | -67.04 |
| 2006-05-03 | -66.60 |
| 2006-05-02 | -67.04 |
| 2006-04-28 | -67.04 |
| 2006-04-27 | -66.60 |
| 2006-04-26 | -66.60 |
| 2006-04-25 | -66.60 |
| 2006-04-24 | -66.16 |
| 2006-04-21 | -65.72 |
| 2006-04-20 | -66.60 |
| 2006-04-19 | -67.04 |
| 2006-04-18 | -67.92 |
| 2006-04-13 | -68.80 |
| 2006-04-12 | -68.36 |
| 2006-04-11 | -67.04 |
| 2006-04-10 | -66.16 |
| 2006-04-07 | -66.16 |
| 2006-04-06 | -66.60 |
| 2006-04-04 | -66.60 |
| 2006-04-03 | -66.16 |
| 2006-03-31 | -67.04 |
| 2006-03-30 | -66.60 |
| 2006-03-29 | -66.60 |
| 2006-03-28 | -67.04 |
| 2006-03-27 | -66.16 |
| 2006-03-24 | -66.60 |
| 2006-03-23 | -66.60 |
| 2006-03-22 | -67.48 |
| 2006-03-21 | -66.16 |
| 2006-03-20 | -68.80 |
| 2006-03-17 | -69.24 |
| 2006-03-16 | -70.12 |
| 2006-03-15 | -70.12 |
| 2006-03-14 | -70.12 |
| 2006-03-13 | -70.55 |
| 2006-03-10 | -69.68 |
| 2006-03-09 | -70.12 |
| 2006-03-08 | -70.12 |
| 2006-03-07 | -69.68 |
| 2006-03-06 | -69.24 |
| 2006-03-03 | -69.24 |
| 2006-03-02 | -69.68 |
| 2006-03-01 | -69.24 |
| 2006-02-28 | -69.68 |
| 2006-02-27 | -68.80 |
| 2006-02-24 | -68.36 |
| 2006-02-23 | -67.92 |
| 2006-02-22 | -68.80 |
| 2006-02-21 | -69.24 |
| 2006-02-20 | -69.24 |
| 2006-02-17 | -68.80 |
| 2006-02-16 | -69.24 |
| 2006-02-15 | -69.68 |
| 2006-02-14 | -68.80 |
| 2006-02-13 | -69.68 |
| 2006-02-10 | -68.36 |
| 2006-02-09 | -68.80 |
| 2006-02-08 | -68.36 |
| 2006-02-07 | -68.36 |
| 2006-02-06 | -68.36 |
| 2006-02-03 | -68.36 |
| 2006-02-02 | -68.36 |
| 2006-02-01 | -67.04 |
| 2006-01-27 | -66.60 |
| 2006-01-26 | -67.04 |
| 2006-01-25 | -67.48 |
| 2006-01-24 | -67.04 |
| 2006-01-23 | -65.72 |
| 2006-01-20 | -63.96 |
| 2006-01-19 | -63.52 |
| 2006-01-18 | -62.64 |
| 2006-01-17 | -62.20 |
| 2006-01-16 | -61.88 |
| 2006-01-13 | -62.30 |
| 2006-01-12 | -62.73 |
| 2006-01-11 | -63.15 |
| 2006-01-10 | -63.15 |
| 2006-01-09 | -63.79 |
| 2006-01-06 | -63.58 |
| 2006-01-05 | -64.64 |
| 2006-01-04 | -63.79 |
| 2006-01-03 | -63.79 |
| 2005-12-30 | -64.43 |
| 2005-12-29 | -64.64 |
| 2005-12-28 | -65.50 |
| 2005-12-23 | -66.77 |
| 2005-12-22 | -65.50 |
| 2005-12-21 | -65.07 |
| 2005-12-20 | -65.28 |
| 2005-12-19 | -64.86 |
| 2005-12-16 | -64.43 |
| 2005-12-15 | -64.86 |
| 2005-12-14 | -66.35 |
| 2005-12-13 | -71.67 |
| 2005-12-12 | -71.46 |
| 2005-12-09 | -72.10 |
| 2005-12-08 | -72.52 |
| 2005-12-07 | -72.52 |
| 2005-12-06 | -72.52 |
| 2005-12-05 | -72.10 |
| 2005-12-02 | -72.74 |
| 2005-12-01 | -72.52 |
| 2005-11-30 | -73.38 |
| 2005-11-29 | -76.57 |
| 2005-11-28 | -77.21 |
| 2005-11-25 | -77.00 |
| 2005-11-24 | -77.85 |
| 2005-11-23 | -78.06 |
| 2005-11-22 | -77.85 |
| 2005-11-21 | -78.28 |
| 2005-11-18 | -77.85 |
| 2005-11-17 | -77.21 |
| 2005-11-16 | -77.21 |
| 2005-11-15 | -77.21 |
| 2005-11-14 | -77.64 |
| 2005-11-11 | -77.21 |
| 2005-11-10 | -77.21 |
| 2005-11-09 | -76.78 |
| 2005-11-08 | -77.64 |
| 2005-11-07 | -76.78 |
| 2005-11-04 | -76.57 |
| 2005-11-03 | -78.28 |
| 2005-11-02 | -78.91 |
| 2005-11-01 | -77.85 |
| 2005-10-31 | -78.28 |
| 2005-10-28 | -77.21 |
| 2005-10-27 | -76.57 |
| 2005-10-26 | -77.42 |
| 2005-10-25 | -77.42 |
| 2005-10-24 | -77.21 |
| 2005-10-21 | -77.42 |
| 2005-10-20 | -77.64 |
| 2005-10-19 | -76.78 |
| 2005-10-18 | -76.57 |
| 2005-10-17 | -76.57 |
| 2005-10-14 | -76.57 |
| 2005-10-13 | -75.93 |
| 2005-10-12 | -75.72 |
| 2005-10-10 | -75.29 |
| 2005-10-07 | -75.08 |
| 2005-10-06 | -74.87 |
| 2005-10-05 | -75.29 |
| 2005-10-04 | -75.51 |
| 2005-10-03 | -74.87 |
| 2005-09-30 | -75.08 |
| 2005-09-29 | -74.65 |
| 2005-09-28 | -74.02 |
| 2005-09-27 | -73.38 |
| 2005-09-26 | -72.95 |
| 2005-09-23 | -72.52 |
| 2005-09-22 | -72.52 |
| 2005-09-21 | -72.95 |
| 2005-09-20 | -72.52 |
| 2005-09-16 | -72.52 |
| 2005-09-15 | -72.52 |
| 2005-09-14 | -72.74 |
| 2005-09-13 | -71.89 |
| 2005-09-12 | -72.10 |
| 2005-09-09 | -72.74 |
| 2005-09-08 | -72.31 |
| 2005-09-07 | -72.74 |
| 2005-09-06 | -72.31 |
| 2005-09-05 | -73.16 |
| 2005-09-02 | -72.10 |
| 2005-09-01 | -72.52 |
| 2005-08-31 | -72.52 |
| 2005-08-30 | -72.31 |
| 2005-08-29 | -72.74 |
| 2005-08-26 | -72.31 |
| 2005-08-25 | -73.38 |
| 2005-08-24 | -73.80 |
| 2005-08-23 | -73.80 |
| 2005-08-22 | -73.38 |
| 2005-08-19 | -73.38 |
| 2005-08-18 | -73.80 |
| 2005-08-17 | -72.95 |
| 2005-08-16 | -72.74 |
| 2005-08-15 | -72.31 |
| 2005-08-12 | -71.67 |
| 2005-08-11 | -71.25 |
| 2005-08-10 | -71.25 |
| 2005-08-09 | -72.31 |
| 2005-08-08 | -72.52 |
| 2005-08-05 | -71.25 |
| 2005-08-04 | -73.16 |
| 2005-08-03 | -73.59 |
| 2005-08-02 | -73.38 |
| 2005-08-01 | -73.59 |
| 2005-07-29 | -74.02 |
| 2005-07-28 | -72.95 |
| 2005-07-27 | -73.38 |
| 2005-07-26 | -73.59 |
| 2005-07-25 | -72.52 |
| 2005-07-22 | -72.10 |
| 2005-07-21 | -71.03 |
| 2005-07-20 | -70.39 |
| 2005-07-19 | -70.18 |
| 2005-07-18 | -70.18 |
| 2005-07-15 | -69.76 |
| 2005-07-14 | -69.97 |
| 2005-07-13 | -69.76 |
| 2005-07-12 | -69.54 |
| 2005-07-11 | -69.54 |
| 2005-07-08 | -70.18 |
| 2005-07-07 | -69.76 |
| 2005-07-06 | -66.99 |
| 2005-07-05 | -66.69 |
| 2005-07-04 | -66.69 |
| 2005-06-30 | -67.95 |
| 2005-06-29 | -67.53 |
| 2005-06-28 | -67.11 |
| 2005-06-27 | -67.11 |
| 2005-06-24 | -67.53 |
| 2005-06-23 | -65.85 |
| 2005-06-22 | -65.64 |
| 2005-06-21 | -65.43 |
| 2005-06-20 | -64.59 |
| 2005-06-17 | -64.38 |
| 2005-06-16 | -63.76 |
| 2005-06-15 | -64.80 |
| 2005-06-14 | -64.80 |
| 2005-06-13 | -64.80 |
| 2005-06-10 | -64.59 |
| 2005-06-09 | -64.17 |
| 2005-06-08 | -63.97 |
| 2005-06-07 | -64.17 |
| 2005-06-06 | -64.17 |
| 2005-06-03 | -64.17 |
| 2005-06-02 | -63.34 |
| 2005-06-01 | -63.76 |
| 2005-05-31 | -63.76 |
| 2005-05-30 | -63.97 |
| 2005-05-27 | -62.92 |
| 2005-05-26 | -62.92 |
| 2005-05-25 | -62.92 |
| 2005-05-24 | -62.71 |
| 2005-05-23 | -62.71 |
| 2005-05-20 | -62.92 |
| 2005-05-19 | -62.92 |
| 2005-05-18 | -62.50 |
| 2005-05-17 | -61.87 |
| 2005-05-13 | -61.66 |
| 2005-05-12 | -62.08 |
| 2005-05-11 | -62.29 |
| 2005-05-10 | -62.29 |
| 2005-05-09 | -61.45 |
| 2005-05-06 | -60.40 |
| 2005-05-05 | -61.45 |
| 2005-05-04 | -64.17 |
| 2005-05-03 | -64.80 |
| 2005-04-29 | -63.97 |
| 2005-04-28 | -63.34 |
| 2005-04-27 | -63.13 |
| 2005-04-26 | -62.92 |
| 2005-04-25 | -62.50 |
| 2005-04-22 | -61.87 |
| 2005-04-21 | -61.87 |
| 2005-04-20 | -62.08 |
| 2005-04-19 | -61.24 |
| 2005-04-18 | -61.45 |
| 2005-04-15 | -61.45 |
| 2005-04-14 | -60.61 |
| 2005-04-13 | -60.40 |
| 2005-04-12 | -61.45 |
| 2005-04-11 | -60.40 |
| 2005-04-08 | -59.98 |
| 2005-04-07 | -59.98 |
| 2005-04-06 | -59.77 |
| 2005-04-04 | -59.98 |
| 2005-04-01 | -59.36 |
| 2005-03-31 | -59.57 |
| 2005-03-30 | -60.40 |
| 2005-03-29 | -60.19 |
| 2005-03-24 | -60.19 |
| 2005-03-23 | -59.98 |
| 2005-03-22 | -59.77 |
| 2005-03-21 | -58.52 |
| 2005-03-18 | -57.58 |
| 2005-03-17 | -57.05 |
| 2005-03-16 | -56.00 |
| 2005-03-15 | -54.96 |
| 2005-03-14 | -53.38 |
| 2005-03-11 | -56.53 |
| 2005-03-10 | -58.94 |
| 2005-03-09 | -58.73 |
| 2005-03-08 | -60.61 |
| 2005-03-07 | -60.82 |
| 2005-03-04 | -61.03 |
| 2005-03-03 | -61.45 |
| 2005-03-02 | -60.82 |
| 2005-03-01 | -60.40 |
| 2005-02-28 | -59.77 |
| 2005-02-25 | -59.98 |
| 2005-02-24 | -58.52 |
| 2005-02-23 | -57.58 |
| 2005-02-22 | -56.00 |
| 2005-02-21 | -55.48 |
| 2005-02-18 | -55.48 |
| 2005-02-17 | -54.96 |
| 2005-02-16 | -53.91 |
| 2005-02-15 | -53.91 |
| 2005-02-14 | -52.86 |
| 2005-02-08 | -52.34 |
| 2005-02-07 | -53.91 |
| 2005-02-04 | -56.00 |
| 2005-02-03 | -57.05 |
| 2005-02-02 | -57.58 |
| 2005-02-01 | -57.05 |
| 2005-01-31 | -57.19 |
| 2005-01-28 | -60.30 |
| 2005-01-27 | -60.30 |
| 2005-01-26 | -61.33 |
| 2005-01-25 | -63.06 |
| 2005-01-24 | -62.71 |
| 2005-01-21 | -59.61 |
| 2005-01-20 | -60.99 |
| 2005-01-19 | -61.33 |
| 2005-01-18 | -61.68 |
| 2005-01-17 | -62.02 |
| 2005-01-14 | -67.55 |
| 2005-01-13 | -67.72 |
| 2005-01-12 | -69.45 |
| 2005-01-11 | -68.24 |
| 2005-01-10 | -66.86 |
| 2005-01-07 | -66.68 |
| 2005-01-06 | -68.76 |
| 2005-01-05 | -76.01 |
| 2005-01-04 | -75.83 |
| 2005-01-03 | -75.49 |
| 2004-12-31 | -76.01 |
| 2004-12-30 | -75.66 |
| 2004-12-29 | -75.83 |
| 2004-12-28 | -76.52 |
| 2004-12-24 | -76.70 |
| 2004-12-23 | -77.04 |
| 2004-12-22 | -77.56 |
| 2004-12-21 | -77.56 |
| 2004-12-20 | -77.21 |
| 2004-12-17 | -76.18 |
| 2004-12-16 | -76.70 |
| 2004-12-15 | -76.87 |
| 2004-12-14 | -76.70 |
| 2004-12-13 | -77.04 |
| 2004-12-10 | -78.08 |
| 2004-12-09 | -77.56 |
| 2004-12-08 | -78.94 |
| 2004-12-07 | -78.94 |
| 2004-12-06 | -78.94 |
| 2004-12-03 | -78.94 |
| 2004-12-02 | -78.60 |
| 2004-12-01 | -78.60 |
| 2004-11-30 | -78.60 |
| 2004-11-29 | -78.60 |
| 2004-11-26 | -78.60 |
| 2004-11-25 | -78.60 |
| 2004-11-24 | -78.60 |
| 2004-11-23 | -78.77 |
| 2004-11-22 | -78.94 |
| 2004-11-19 | -78.94 |
| 2004-11-18 | -77.91 |
| 2004-11-17 | -79.11 |
| 2004-11-16 | -78.94 |
| 2004-11-15 | -78.94 |
| 2004-11-12 | -78.60 |
| 2004-11-11 | -78.77 |
| 2004-11-10 | -78.94 |
| 2004-11-09 | -78.42 |
| 2004-11-08 | -78.60 |
| 2004-11-05 | -78.60 |
| 2004-11-04 | -78.42 |
| 2004-11-03 | -78.08 |
| 2004-11-02 | -78.08 |
| 2004-11-01 | -78.25 |
| 2004-10-29 | -78.25 |
| 2004-10-28 | -77.91 |
| 2004-10-27 | -78.08 |
| 2004-10-26 | -78.25 |
| 2004-10-25 | -77.91 |
| 2004-10-21 | -77.56 |
| 2004-10-20 | -77.56 |
| 2004-10-19 | -77.39 |
| 2004-10-18 | -77.04 |
| 2004-10-15 | -77.21 |
| 2004-10-14 | -77.39 |
| 2004-10-13 | -77.56 |
| 2004-10-12 | -77.04 |
| 2004-10-11 | -77.04 |
| 2004-10-08 | -77.04 |
| 2004-10-07 | -77.04 |
| 2004-10-06 | -77.21 |
| 2004-10-05 | -76.18 |
| 2004-10-04 | -76.01 |
| 2004-09-30 | -75.83 |
| 2004-09-28 | -75.83 |
| 2004-09-27 | -77.21 |
| 2004-09-24 | -77.91 |
| 2004-09-23 | -77.04 |
| 2004-09-22 | -78.60 |
| 2004-09-21 | -78.60 |
| 2004-09-20 | -78.94 |
| 2004-09-17 | -77.73 |
| 2004-09-16 | -77.04 |
| 2004-09-15 | -77.04 |
| 2004-09-14 | -77.04 |
| 2004-09-13 | -77.04 |
| 2004-09-10 | -76.18 |
| 2004-09-09 | -76.18 |
| 2004-09-08 | -76.18 |
| 2004-09-07 | -76.35 |
| 2004-09-06 | -76.18 |
| 2004-09-03 | -76.87 |
| 2004-09-02 | -76.87 |
| 2004-09-01 | -77.21 |
| 2004-08-31 | -77.21 |
| 2004-08-30 | -77.56 |
| 2004-08-27 | -77.56 |
| 2004-08-26 | -77.39 |
| 2004-08-25 | -78.25 |
| 2004-08-24 | -78.25 |
| 2004-08-23 | -79.29 |
| 2004-08-20 | -79.29 |
| 2004-08-19 | -79.98 |
| 2004-08-18 | -79.98 |
| 2004-08-17 | -79.98 |
| 2004-08-16 | -79.98 |
| 2004-08-13 | -79.98 |
| 2004-08-12 | -79.98 |
| 2004-08-11 | -79.98 |
| 2004-08-10 | -79.80 |
| 2004-08-09 | -79.80 |
| 2004-08-06 | -79.80 |
| 2004-08-05 | -79.63 |
| 2004-08-04 | -79.63 |
| 2004-08-03 | -79.63 |
| 2004-08-02 | -79.63 |
| 2004-07-30 | -79.29 |
| 2004-07-29 | -78.94 |
| 2004-07-28 | -79.98 |
| 2004-07-27 | -79.29 |
| 2004-07-26 | -80.49 |
| 2004-07-23 | -79.98 |
| 2004-07-22 | -79.98 |
| 2004-07-21 | -79.98 |
| 2004-07-20 | -79.98 |
| 2004-07-19 | -79.98 |
| 2004-07-16 | -79.98 |
| 2004-07-15 | -79.98 |
| 2004-07-14 | -80.32 |
| 2004-07-13 | -79.63 |
| 2004-07-12 | -79.46 |
| 2004-07-09 | -79.46 |
| 2004-07-08 | -79.46 |
| 2004-07-07 | -79.29 |
| 2004-07-06 | -78.94 |
| 2004-07-05 | -79.29 |
| 2004-07-02 | -80.32 |
| 2004-06-30 | -78.42 |
| 2004-06-29 | -78.42 |
| 2004-06-28 | -78.42 |
| 2004-06-25 | -78.42 |
| 2004-06-24 | -78.77 |
| 2004-06-23 | -79.63 |
| 2004-06-21 | -79.56 |
| 2004-06-18 | -79.90 |
| 2004-06-17 | -79.22 |
| 2004-06-16 | -78.71 |
| 2004-06-15 | -78.88 |
| 2004-06-14 | -78.20 |
| 2004-06-11 | -77.35 |
| 2004-06-10 | -77.01 |
| 2004-06-09 | -77.18 |
| 2004-06-08 | -77.86 |
| 2004-06-07 | -77.52 |
| 2004-06-04 | -80.92 |
| 2004-06-03 | -80.92 |
| 2004-06-02 | -80.92 |
| 2004-06-01 | -81.44 |
| 2004-05-31 | -81.27 |
| 2004-05-28 | -80.92 |
| 2004-05-27 | -81.44 |
| 2004-05-25 | -82.29 |
| 2004-05-24 | -82.29 |
| 2004-05-21 | -82.97 |
| 2004-05-20 | -82.80 |
| 2004-05-19 | -82.29 |
| 2004-05-18 | -82.97 |
| 2004-05-17 | -82.63 |
| 2004-05-14 | -81.95 |
| 2004-05-13 | -81.95 |
| 2004-05-12 | -81.61 |
| 2004-05-11 | -81.61 |
| 2004-05-10 | -81.44 |
| 2004-05-07 | -81.78 |
| 2004-05-06 | -82.46 |
| 2004-05-05 | -81.09 |
| 2004-05-04 | -81.09 |
| 2004-05-03 | -81.09 |
| 2004-04-30 | -80.92 |
| 2004-04-29 | -80.75 |
| 2004-04-28 | -80.24 |
| 2004-04-27 | -79.73 |
| 2004-04-26 | -80.92 |
| 2004-04-23 | -80.92 |
| 2004-04-22 | -80.92 |
| 2004-04-21 | -80.92 |
| 2004-04-20 | -80.24 |
| 2004-04-19 | -80.92 |
| 2004-04-16 | -80.92 |
| 2004-04-15 | -80.58 |
| 2004-04-14 | -80.58 |
| 2004-04-13 | -80.07 |
| 2004-04-08 | -80.07 |
| 2004-04-07 | -80.07 |
| 2004-04-06 | -80.24 |
| 2004-04-02 | -80.24 |
| 2004-04-01 | -80.41 |
| 2004-03-31 | -80.41 |
| 2004-03-30 | -80.41 |
| 2004-03-29 | -80.24 |
| 2004-03-26 | -80.24 |
| 2004-03-25 | -80.24 |
| 2004-03-24 | -80.24 |
| 2004-03-23 | -79.90 |
| 2004-03-22 | -79.90 |
| 2004-03-19 | -80.24 |
| 2004-03-18 | -80.58 |
| 2004-03-17 | -80.24 |
| 2004-03-16 | -79.73 |
| 2004-03-15 | -79.73 |
| 2004-03-12 | -79.73 |
| 2004-03-11 | -79.22 |
| 2004-03-10 | -79.56 |
| 2004-03-09 | -78.54 |
| 2004-03-08 | -78.20 |
| 2004-03-05 | -80.07 |
| 2004-03-04 | -80.24 |
| 2004-03-03 | -79.90 |
| 2004-03-02 | -79.90 |
| 2004-03-01 | -79.90 |
| 2004-02-27 | -79.73 |
| 2004-02-26 | -79.90 |
| 2004-02-25 | -79.73 |
| 2004-02-24 | -79.39 |
| 2004-02-23 | -79.39 |
| 2004-02-20 | -79.39 |
| 2004-02-19 | -79.90 |
| 2004-02-18 | -79.22 |
| 2004-02-17 | -79.56 |
| 2004-02-16 | -79.90 |
| 2004-02-13 | -79.73 |
| 2004-02-12 | -80.24 |
| 2004-02-11 | -80.41 |
| 2004-02-10 | -80.41 |
| 2004-02-09 | -80.58 |
| 2004-02-06 | -80.58 |
| 2004-02-05 | -80.24 |
| 2004-02-04 | -80.41 |
| 2004-02-03 | -80.41 |
| 2004-02-02 | -79.90 |
| 2004-01-30 | -80.07 |
| 2004-01-29 | -79.73 |
| 2004-01-28 | -79.90 |
| 2004-01-27 | -80.07 |
| 2004-01-26 | -80.24 |
| 2004-01-21 | -79.22 |
| 2004-01-20 | -79.90 |
| 2004-01-19 | -79.90 |
| 2004-01-16 | -79.56 |
| 2004-01-15 | -79.56 |
| 2004-01-14 | -79.90 |
| 2004-01-13 | -79.05 |
| 2004-01-12 | -79.22 |
| 2004-01-09 | -79.12 |
| 2004-01-08 | -79.62 |
| 2004-01-07 | -79.29 |
| 2004-01-06 | -80.12 |
| 2004-01-05 | -80.29 |
| 2004-01-02 | -80.46 |
| 2003-12-31 | -80.62 |
| 2003-12-30 | -79.45 |
| 2003-12-29 | -80.12 |
| 2003-12-24 | -79.95 |
| 2003-12-23 | -79.29 |
| 2003-12-22 | -79.12 |
| 2003-12-19 | -80.79 |
| 2003-12-18 | -81.96 |
| 2003-12-17 | -81.63 |
| 2003-12-16 | -80.96 |
| 2003-12-15 | -80.62 |
| 2003-12-12 | -80.29 |
| 2003-12-11 | -79.95 |
| 2003-12-10 | -80.12 |
| 2003-12-09 | -79.29 |
| 2003-12-08 | -79.62 |
| 2003-12-05 | -79.62 |
| 2003-12-04 | -79.95 |
| 2003-12-03 | -79.95 |
| 2003-12-02 | -80.29 |
| 2003-12-01 | -80.12 |
| 2003-11-28 | -79.95 |
| 2003-11-27 | -79.62 |
| 2003-11-26 | -79.95 |
| 2003-11-25 | -79.62 |
| 2003-11-24 | -79.79 |
| 2003-11-21 | -80.46 |
| 2003-11-20 | -80.29 |
| 2003-11-19 | -80.29 |
| 2003-11-18 | -79.95 |
| 2003-11-17 | -79.62 |
| 2003-11-14 | -79.29 |
| 2003-11-13 | -78.95 |
| 2003-11-12 | -79.29 |
| 2003-11-11 | -79.29 |
| 2003-11-10 | -79.12 |
| 2003-11-07 | -79.29 |
| 2003-11-06 | -79.79 |
| 2003-11-05 | -79.12 |
| 2003-11-04 | -79.29 |
| 2003-11-03 | -78.45 |
| 2003-10-31 | -78.28 |
| 2003-10-30 | -78.79 |
| 2003-10-29 | -78.12 |
| 2003-10-28 | -77.78 |
| 2003-10-27 | -77.78 |
| 2003-10-24 | -77.45 |
| 2003-10-23 | -77.78 |
| 2003-10-22 | -75.78 |
| 2003-10-21 | -75.95 |
| 2003-10-20 | -76.28 |
| 2003-10-17 | -77.45 |
| 2003-10-16 | -77.95 |
| 2003-10-15 | -76.95 |
| 2003-10-14 | -77.95 |
| 2003-10-13 | -78.62 |
| 2003-10-10 | -80.46 |
| 2003-10-09 | -80.96 |
| 2003-10-08 | -79.95 |
| 2003-10-07 | -79.95 |
| 2003-10-06 | -79.95 |
| 2003-10-03 | -80.12 |
| 2003-10-02 | -80.12 |
| 2003-09-30 | -80.46 |
| 2003-09-29 | -80.62 |
| 2003-09-26 | -80.79 |
| 2003-09-25 | -81.12 |
| 2003-09-24 | -80.96 |
| 2003-09-23 | -81.29 |
| 2003-09-22 | -81.29 |
| 2003-09-19 | -80.96 |
| 2003-09-18 | -80.62 |
| 2003-09-17 | -80.96 |
| 2003-09-16 | -81.12 |
| 2003-09-15 | -80.96 |
| 2003-09-11 | -79.95 |
| 2003-09-10 | -79.95 |
| 2003-09-09 | -81.12 |
| 2003-09-08 | -77.62 |
| 2003-09-05 | -78.12 |
| 2003-09-04 | -78.28 |
| 2003-09-03 | -78.45 |
| 2003-09-02 | -78.95 |
| 2003-09-01 | -80.46 |
| 2003-08-29 | -81.29 |
| 2003-08-28 | -80.79 |
| 2003-08-27 | -80.96 |
| 2003-08-26 | -80.62 |
| 2003-08-25 | -80.62 |
| 2003-08-22 | -80.96 |
| 2003-08-21 | -80.79 |
| 2003-08-20 | -80.79 |
| 2003-08-19 | -80.96 |
| 2003-08-18 | -80.46 |
| 2003-08-15 | -80.62 |
| 2003-08-14 | -80.29 |
| 2003-08-13 | -80.29 |
| 2003-08-12 | -80.12 |
| 2003-08-11 | -79.95 |
| 2003-08-08 | -79.79 |
| 2003-08-07 | -80.29 |
| 2003-08-06 | -79.12 |
| 2003-08-05 | -79.29 |
| 2003-08-04 | -79.45 |
| 2003-08-01 | -80.29 |
| 2003-07-31 | -80.29 |
| 2003-07-30 | -81.12 |
| 2003-07-29 | -80.96 |
| 2003-07-28 | -81.12 |
| 2003-07-25 | -81.12 |
| 2003-07-24 | -81.12 |
| 2003-07-23 | -81.29 |
| 2003-07-22 | -80.96 |
| 2003-07-21 | -80.79 |
| 2003-07-18 | -80.46 |
| 2003-07-17 | -80.62 |
| 2003-07-16 | -79.45 |
| 2003-07-15 | -81.79 |
| 2003-07-14 | -81.96 |
| 2003-07-11 | -82.29 |
| 2003-07-10 | -82.79 |
| 2003-07-09 | -82.63 |
| 2003-07-08 | -82.63 |
| 2003-07-07 | -82.63 |
| 2003-07-04 | -82.29 |
| 2003-07-03 | -82.46 |
| 2003-07-02 | -82.46 |
| 2003-06-30 | -82.46 |
| 2003-06-27 | -82.46 |
| 2003-06-26 | -83.13 |
| 2003-06-25 | -83.13 |
| 2003-06-24 | -82.96 |
| 2003-06-23 | -83.13 |
| 2003-06-20 | -82.79 |
| 2003-06-19 | -82.46 |
| 2003-06-18 | -82.46 |
| 2003-06-17 | -81.59 |
| 2003-06-16 | -81.76 |
| 2003-06-13 | -82.25 |
| 2003-06-12 | -83.08 |
| 2003-06-11 | -83.58 |
| 2003-06-10 | -83.25 |
| 2003-06-09 | -83.91 |
| 2003-06-06 | -84.25 |
| 2003-06-05 | -85.07 |
| 2003-06-03 | -84.58 |
| 2003-06-02 | -84.08 |
| 2003-05-30 | -83.42 |
| 2003-05-29 | -85.07 |
| 2003-05-28 | -84.91 |
| 2003-05-27 | -85.07 |
| 2003-05-26 | -84.74 |
| 2003-05-23 | -85.57 |
| 2003-05-22 | -86.24 |
| 2003-05-21 | -86.87 |
| 2003-05-20 | -86.73 |
| 2003-05-19 | -86.73 |
| 2003-05-16 | -86.40 |
| 2003-05-15 | -86.40 |
| 2003-05-14 | -86.24 |
| 2003-05-13 | -86.24 |
| 2003-05-12 | -86.73 |
| 2003-05-09 | -86.40 |
| 2003-05-07 | -86.57 |
| 2003-05-06 | -86.73 |
| 2003-05-05 | -87.06 |
| 2003-05-02 | -87.40 |
| 2003-04-30 | -87.93 |
| 2003-04-29 | -88.06 |
| 2003-04-28 | -87.66 |
| 2003-04-25 | -87.53 |
| 2003-04-24 | -87.93 |
| 2003-04-23 | -87.33 |
| 2003-04-22 | -88.32 |
| 2003-04-17 | -88.39 |
| 2003-04-16 | -88.99 |
| 2003-04-15 | -89.32 |
| 2003-04-14 | -88.72 |
| 2003-04-11 | -88.79 |
| 2003-04-10 | -87.79 |
| 2003-04-09 | -87.40 |
| 2003-04-08 | -87.13 |
| 2003-04-07 | -87.40 |
| 2003-04-04 | -86.07 |
| 2003-04-03 | -86.20 |
| 2003-04-02 | -86.20 |
| 2003-04-01 | -86.47 |
| 2003-03-31 | -86.73 |
| 2003-03-28 | -86.47 |
| 2003-03-27 | -86.73 |
| 2003-03-26 | -86.60 |
| 2003-03-25 | -87.07 |
| 2003-03-24 | -87.07 |
| 2003-03-21 | -87.31 |
| 2003-03-20 | -87.31 |
| 2003-03-19 | -87.31 |
| 2003-03-18 | -87.78 |
| 2003-03-17 | -87.78 |
| 2003-03-14 | -87.54 |
| 2003-03-13 | -87.07 |
| 2003-03-12 | -87.07 |
| 2003-03-11 | -87.07 |
| 2003-03-10 | -87.54 |
| 2003-03-07 | -86.84 |
| 2003-03-06 | -86.60 |
| 2003-03-05 | -86.60 |
| 2003-03-04 | -86.60 |
| 2003-03-03 | -86.13 |
| 2003-02-28 | -86.13 |
| 2003-02-27 | -86.36 |
| 2003-02-26 | -85.66 |
| 2003-02-25 | -86.84 |
| 2003-02-24 | -86.60 |
| 2003-02-21 | -87.31 |
| 2003-02-20 | -86.84 |
| 2003-02-19 | -86.36 |
| 2003-02-18 | -86.84 |
| 2003-02-17 | -85.89 |
| 2003-02-14 | -83.07 |
| 2003-02-13 | -83.07 |
| 2003-02-12 | -82.84 |
| 2003-02-11 | -83.31 |
| 2003-02-10 | -82.60 |
| 2003-02-07 | -82.84 |
| 2003-02-06 | -84.72 |
| 2003-02-05 | -84.01 |
| 2003-02-04 | -83.54 |
| 2003-01-30 | -84.01 |
| 2003-01-29 | -84.01 |
| 2003-01-28 | -83.31 |
| 2003-01-27 | -82.84 |
| 2003-01-24 | -82.60 |
| 2003-01-23 | -83.31 |
| 2003-01-22 | -81.66 |
| 2003-01-21 | -81.90 |
| 2003-01-20 | -81.66 |
| 2003-01-17 | -82.37 |
| 2003-01-16 | -83.07 |
| 2003-01-15 | -83.31 |
| 2003-01-14 | -83.54 |
| 2003-01-13 | -80.96 |
| 2003-01-10 | -80.96 |
| 2003-01-09 | -81.42 |
| 2003-01-08 | -82.58 |
| 2003-01-07 | -83.05 |
| 2003-01-06 | -83.51 |
| 2003-01-03 | -85.14 |
| 2003-01-02 | -87.00 |
| 2002-12-31 | -86.76 |
| 2002-12-30 | -87.23 |
| 2002-12-27 | -86.07 |
| 2002-12-24 | -86.07 |
| 2002-12-23 | -87.00 |
| 2002-12-20 | -87.00 |
| 2002-12-19 | -86.30 |
| 2002-12-18 | -87.69 |
| 2002-12-17 | -89.78 |
| 2002-12-16 | -89.32 |
| 2002-12-13 | -89.32 |
| 2002-12-12 | -89.32 |
| 2002-12-11 | -91.41 |
| 2002-12-10 | -89.67 |
| 2002-12-09 | -89.43 |
| 2002-12-06 | -89.20 |
| 2002-12-05 | -89.43 |
| 2002-12-04 | -88.85 |
| 2002-12-03 | -88.85 |
| 2002-12-02 | -88.74 |
| 2002-11-29 | -88.39 |
| 2002-11-28 | -89.09 |
| 2002-11-27 | -89.09 |
| 2002-11-26 | -88.85 |
| 2002-11-25 | -88.39 |
| 2002-11-22 | -88.97 |
| 2002-11-21 | -88.62 |
| 2002-11-20 | -88.51 |
| 2002-11-19 | -88.51 |
| 2002-11-18 | -88.51 |
| 2002-11-15 | -88.51 |
| 2002-11-14 | -88.51 |
| 2002-11-13 | -88.39 |
| 2002-11-12 | -88.39 |
| 2002-11-11 | -88.16 |
| 2002-11-08 | -88.16 |
| 2002-11-07 | -88.16 |
| 2002-11-06 | -88.16 |
| 2002-11-05 | -88.16 |
| 2002-11-04 | -88.16 |
| 2002-11-01 | -88.16 |
| 2002-10-31 | -88.16 |
| 2002-10-30 | -88.16 |
| 2002-10-29 | -88.16 |
| 2002-10-28 | -87.23 |
| 2002-10-25 | -87.23 |
| 2002-10-24 | -87.69 |
| 2002-10-23 | -87.46 |
| 2002-10-22 | -87.46 |
| 2002-10-21 | -87.46 |
| 2002-10-18 | -87.23 |
| 2002-10-17 | -87.92 |
| 2002-10-16 | -87.92 |
| 2002-10-15 | -88.51 |
| 2002-10-11 | -88.97 |
| 2002-10-10 | -88.97 |
| 2002-10-09 | -88.74 |
| 2002-10-08 | -88.74 |
| 2002-10-07 | -88.74 |
| 2002-10-04 | -88.74 |
| 2002-10-03 | -88.97 |
| 2002-10-02 | -88.97 |
| 2002-09-30 | -88.97 |
| 2002-09-27 | -88.97 |
| 2002-09-26 | -86.53 |
| 2002-09-25 | -88.51 |
| 2002-09-24 | -88.51 |
| 2002-09-23 | -88.51 |
| 2002-09-20 | -88.97 |
| 2002-09-19 | -88.62 |
| 2002-09-18 | -88.62 |
| 2002-09-17 | -88.62 |
| 2002-09-16 | -88.62 |
| 2002-09-13 | -88.16 |
| 2002-09-12 | -88.16 |
| 2002-09-11 | -87.92 |
| 2002-09-10 | -87.92 |
| 2002-09-09 | -87.69 |
| 2002-09-06 | -87.69 |
| 2002-09-05 | -87.69 |
| 2002-09-04 | -87.46 |
| 2002-09-03 | -87.23 |
| 2002-09-02 | -88.16 |
| 2002-08-30 | -88.16 |
| 2002-08-29 | -88.16 |
| 2002-08-28 | -88.39 |
| 2002-08-27 | -88.51 |
| 2002-08-26 | -88.51 |
| 2002-08-23 | -88.51 |
| 2002-08-22 | -88.51 |
| 2002-08-21 | -88.51 |
| 2002-08-20 | -88.51 |
| 2002-08-19 | -88.51 |
| 2002-08-16 | -88.62 |
| 2002-08-15 | -88.74 |
| 2002-08-14 | -89.09 |
| 2002-08-13 | -88.85 |
| 2002-08-12 | -88.85 |
| 2002-08-09 | -88.16 |
| 2002-08-08 | -88.74 |
| 2002-08-07 | -88.74 |
| 2002-08-06 | -87.00 |
| 2002-08-05 | -87.92 |
| 2002-08-02 | -87.92 |
| 2002-08-01 | -88.39 |
| 2002-07-31 | -87.92 |
| 2002-07-30 | -87.92 |
| 2002-07-29 | -87.92 |
| 2002-07-26 | -88.51 |
| 2002-07-25 | -87.92 |
| 2002-07-24 | -88.16 |
| 2002-07-23 | -87.92 |
| 2002-07-22 | -87.69 |
| 2002-07-19 | -87.46 |
| 2002-07-18 | -87.92 |
| 2002-07-17 | -88.16 |
| 2002-07-16 | -88.16 |
| 2002-07-15 | -87.46 |
| 2002-07-12 | -87.92 |
| 2002-07-11 | -87.92 |
| 2002-07-10 | -87.46 |
| 2002-07-09 | -87.46 |
| 2002-07-08 | -87.46 |
| 2002-07-05 | -87.23 |
| 2002-07-04 | -87.00 |
| 2002-07-03 | -87.69 |
| 2002-07-02 | -87.69 |
| 2002-06-28 | -87.69 |
| 2002-06-27 | -87.23 |
| 2002-06-26 | -87.69 |
| 2002-06-25 | -87.92 |
| 2002-06-24 | -87.69 |
| 2002-06-21 | -87.69 |
| 2002-06-20 | -87.23 |
| 2002-06-19 | -87.23 |
| 2002-06-18 | -86.07 |
| 2002-06-17 | -85.83 |
| 2002-06-14 | -86.30 |
| 2002-06-13 | -87.00 |
| 2002-06-12 | -87.23 |
| 2002-06-11 | -86.30 |
| 2002-06-10 | -86.30 |
| 2002-06-07 | -86.30 |
| 2002-06-06 | -86.30 |
| 2002-06-05 | -86.76 |
| 2002-06-04 | -85.37 |
| 2002-06-03 | -85.83 |
| 2002-05-31 | -86.30 |
| 2002-05-30 | -86.07 |
| 2002-05-29 | -85.37 |
| 2002-05-28 | -85.83 |
| 2002-05-27 | -86.76 |
| 2002-05-24 | -86.30 |
| 2002-05-23 | -85.83 |
| 2002-05-22 | -85.37 |
| 2002-05-21 | -85.83 |
| 2002-05-17 | -85.37 |
| 2002-05-16 | -84.21 |
| 2002-05-15 | -85.14 |
| 2002-05-14 | -86.07 |
| 2002-05-13 | -86.30 |
| 2002-05-10 | -87.23 |
| 2002-05-09 | -86.76 |
| 2002-05-08 | -87.69 |
| 2002-05-07 | -87.23 |
| 2002-05-06 | -87.69 |
| 2002-05-03 | -88.39 |
| 2002-05-02 | -88.39 |
| 2002-04-30 | -88.62 |
| 2002-04-29 | -88.62 |
| 2002-04-26 | -88.51 |
| 2002-04-25 | -88.16 |
| 2002-04-24 | -88.74 |
| 2002-04-23 | -87.69 |
| 2002-04-22 | -87.69 |
| 2002-04-19 | -87.69 |
| 2002-04-18 | -86.53 |
| 2002-04-17 | -88.39 |
| 2002-04-16 | -88.74 |
| 2002-04-15 | -88.62 |
| 2002-04-12 | -89.20 |
| 2002-04-11 | -88.51 |
| 2002-04-10 | -88.51 |
| 2002-04-09 | -88.62 |
| 2002-04-08 | -88.74 |
| 2002-04-04 | -88.74 |
| 2002-04-03 | -88.62 |
| 2002-04-02 | -88.51 |
| 2002-03-28 | -88.85 |
| 2002-03-27 | -89.43 |
| 2002-03-26 | -88.97 |
| 2002-03-25 | -88.97 |
| 2002-03-22 | -88.62 |
| 2002-03-21 | -88.85 |
| 2002-03-20 | -88.62 |
| 2002-03-19 | -88.39 |
| 2002-03-18 | -88.39 |
| 2002-03-15 | -88.16 |
| 2002-03-14 | -88.16 |
| 2002-03-13 | -88.74 |
| 2002-03-12 | -88.51 |
| 2002-03-11 | -88.16 |
| 2002-03-08 | -88.16 |
| 2002-03-07 | -87.23 |
| 2002-03-06 | -86.76 |
| 2002-03-05 | -87.00 |
| 2002-03-04 | -86.07 |
| 2002-03-01 | -85.14 |
| 2002-02-28 | -84.91 |
| 2002-02-27 | -84.91 |
| 2002-02-26 | -87.23 |
| 2002-02-25 | -86.07 |
| 2002-02-22 | -84.21 |
| 2002-02-21 | -84.21 |
| 2002-02-20 | -84.91 |
| 2002-02-19 | -83.74 |
| 2002-02-18 | -83.05 |
| 2002-02-15 | -76.31 |
| 2002-02-11 | -80.03 |
| 2002-02-08 | -81.42 |
| 2002-02-07 | -83.51 |
| 2002-02-06 | -83.51 |
| 2002-02-05 | -83.51 |
| 2002-02-04 | -82.58 |
| 2002-02-01 | -81.89 |
| 2002-01-31 | -81.89 |
| 2002-01-30 | -83.28 |
| 2002-01-29 | -84.44 |
| 2002-01-28 | -84.91 |
| 2002-01-25 | -85.28 |
| 2002-01-24 | -86.98 |
| 2002-01-23 | -85.85 |
| 2002-01-22 | -86.04 |
| 2002-01-21 | -84.53 |
| 2002-01-18 | -85.47 |
| 2002-01-17 | -83.02 |
| 2002-01-16 | -86.60 |
| 2002-01-15 | -87.17 |
| 2002-01-14 | -87.36 |
| 2002-01-11 | -87.55 |
| 2002-01-10 | -87.74 |
| 2002-01-09 | -86.23 |
| 2002-01-08 | -84.34 |
| 2002-01-07 | -83.40 |
| 2002-01-04 | -82.64 |
| 2002-01-03 | -82.64 |
| 2002-01-02 | -81.13 |
| 2001-12-31 | -81.13 |
| 2001-12-28 | -80.57 |
| 2001-12-27 | -80.57 |
| 2001-12-24 | -80.38 |
| 2001-12-21 | -80.38 |
| 2001-12-20 | -80.19 |
| 2001-12-19 | -81.13 |
| 2001-12-18 | -81.13 |
| 2001-12-17 | -81.13 |
| 2001-12-14 | -81.13 |
| 2001-12-13 | -81.13 |
| 2001-12-12 | -81.32 |
| 2001-12-11 | -81.51 |
| 2001-12-10 | -80.57 |
| 2001-12-07 | -84.34 |
| 2001-12-06 | -85.85 |
| 2001-12-05 | -86.79 |
| 2001-12-04 | -86.79 |
| 2001-12-03 | -86.79 |
| 2001-11-30 | -87.36 |
| 2001-11-29 | -88.11 |
| 2001-11-28 | -88.11 |
| 2001-11-27 | -88.11 |
| 2001-11-26 | -87.92 |
| 2001-11-23 | -87.92 |
| 2001-11-22 | -88.11 |
| 2001-11-21 | -88.11 |
| 2001-11-20 | -87.55 |
| 2001-11-19 | -86.23 |
| 2001-11-16 | -86.23 |
| 2001-11-15 | -86.23 |
| 2001-11-14 | -86.23 |
| 2001-11-13 | -86.23 |
| 2001-11-12 | -86.23 |
| 2001-11-09 | -86.23 |
| 2001-11-08 | -86.04 |
| 2001-11-07 | -86.04 |
| 2001-11-06 | -86.04 |
| 2001-11-05 | -85.38 |
| 2001-11-02 | -84.62 |
| 2001-11-01 | -84.15 |
| 2001-10-31 | -84.15 |
| 2001-10-30 | -84.15 |
| 2001-10-29 | -84.06 |
| 2001-10-26 | -85.09 |
| 2001-10-24 | -85.85 |
| 2001-10-23 | -84.91 |
| 2001-10-22 | -84.15 |
| 2001-10-19 | -84.15 |
| 2001-10-18 | -83.87 |
| 2001-10-17 | -83.87 |
| 2001-10-16 | -83.87 |
| 2001-10-15 | -81.23 |
| 2001-10-12 | -81.13 |
| 2001-10-11 | -81.13 |
| 2001-10-10 | -80.66 |
| 2001-10-09 | -80.19 |
| 2001-10-08 | -80.38 |
| 2001-10-05 | -80.38 |
| 2001-10-04 | -80.38 |
| 2001-10-03 | -80.38 |
| 2001-09-28 | -80.38 |
| 2001-09-27 | -80.38 |
| 2001-09-26 | -80.38 |
| 2001-09-25 | -80.28 |
| 2001-09-24 | -80.28 |
| 2001-09-21 | -80.19 |
| 2001-09-20 | -79.25 |
| 2001-09-19 | -79.25 |
| 2001-09-18 | -79.25 |
| 2001-09-17 | -79.25 |
| 2001-09-14 | -78.49 |
| 2001-09-13 | -78.49 |
| 2001-09-12 | -78.49 |
| 2001-09-11 | -77.55 |
| 2001-09-10 | -77.55 |
| 2001-09-07 | -77.36 |
| 2001-09-06 | -77.36 |
| 2001-09-05 | -77.36 |
| 2001-09-04 | -76.70 |
| 2001-09-03 | -76.60 |
| 2001-08-31 | -76.42 |
| 2001-08-30 | -76.42 |
| 2001-08-29 | -75.94 |
| 2001-08-28 | -77.36 |
| 2001-08-27 | -76.89 |
| 2001-08-24 | -77.55 |
| 2001-08-23 | -77.55 |
| 2001-08-22 | -77.45 |
| 2001-08-21 | -77.36 |
| 2001-08-20 | -77.36 |
| 2001-08-17 | -76.89 |
| 2001-08-16 | -76.89 |
| 2001-08-15 | -76.42 |
| 2001-08-14 | -78.58 |
| 2001-08-13 | -78.40 |
| 2001-08-10 | -78.40 |
| 2001-08-09 | -78.40 |
| 2001-08-08 | -78.40 |
| 2001-08-07 | -81.23 |
| 2001-08-06 | -81.23 |
| 2001-08-03 | -81.23 |
| 2001-08-02 | -81.60 |
| 2001-08-01 | -81.60 |
| 2001-07-31 | -81.60 |
| 2001-07-30 | -81.60 |
| 2001-07-27 | -81.13 |
| 2001-07-26 | -81.13 |
| 2001-07-24 | -81.42 |
| 2001-07-23 | -80.28 |
| 2001-07-20 | -80.28 |
| 2001-07-19 | -80.28 |
| 2001-07-18 | -80.19 |
| 2001-07-17 | -80.19 |
| 2001-07-16 | -80.19 |
| 2001-07-13 | -80.19 |
| 2001-07-12 | -79.34 |
| 2001-07-11 | -79.25 |
| 2001-07-10 | -79.25 |
| 2001-07-09 | -79.25 |
| 2001-07-05 | -79.25 |
| 2001-07-04 | -79.25 |
| 2001-07-03 | -79.06 |
| 2001-06-29 | -79.72 |
| 2001-06-28 | -79.25 |
| 2001-06-27 | -79.25 |
| 2001-06-26 | -78.11 |
| 2001-06-22 | -78.11 |
| 2001-06-21 | -78.11 |
| 2001-06-20 | -78.11 |
| 2001-06-19 | -79.25 |
| 2001-06-18 | -79.25 |
| 2001-06-15 | -77.83 |
| 2001-06-14 | -77.36 |
| 2001-06-13 | -76.42 |
| 2001-06-12 | -76.89 |
| 2001-06-11 | -76.89 |
| 2001-06-08 | -80.19 |
| 2001-06-07 | -80.19 |
| 2001-06-06 | -78.11 |
| 2001-06-05 | -77.83 |
| 2001-06-04 | -78.30 |
| 2001-06-01 | -77.55 |
| 2001-05-31 | -74.53 |
| 2001-05-30 | -74.53 |
| 2001-05-29 | -77.36 |
| 2001-05-28 | -77.36 |
| 2001-05-25 | -78.30 |
| 2001-05-24 | -78.77 |
| 2001-05-23 | -79.15 |
| 2001-05-22 | -78.96 |
| 2001-05-21 | -79.15 |
| 2001-05-18 | -80.09 |
| 2001-05-17 | -79.81 |
| 2001-05-16 | -81.60 |
| 2001-05-15 | -81.23 |
| 2001-05-14 | -81.70 |
| 2001-05-11 | -81.13 |
| 2001-05-10 | -79.72 |
| 2001-05-09 | -78.68 |
| 2001-05-08 | -78.68 |
| 2001-05-07 | -77.92 |
| 2001-05-04 | -77.92 |
| 2001-05-03 | -77.26 |
| 2001-05-02 | -77.08 |
| 2001-04-27 | -77.26 |
| 2001-04-26 | -76.89 |
| 2001-04-25 | -77.55 |
| 2001-04-24 | -76.60 |
| 2001-04-23 | -77.08 |
| 2001-04-20 | -78.11 |
| 2001-04-19 | -78.77 |
| 2001-04-18 | -80.09 |
| 2001-04-17 | -80.19 |
| 2001-04-12 | -79.72 |
| 2001-04-11 | -79.43 |
| 2001-04-10 | -79.91 |
| 2001-04-09 | -80.19 |
| 2001-04-06 | -81.23 |
| 2001-04-04 | -78.96 |
| 2001-04-03 | -76.42 |
| 2001-04-02 | -72.64 |
| 2001-03-30 | -77.36 |
| 2001-03-29 | -72.17 |
| 2001-03-28 | 21.70 |
| 2001-03-27 | 21.70 |
| 2001-03-26 | 21.70 |
| 2001-03-23 | 21.70 |
| 2001-03-22 | 21.70 |
| 2001-03-21 | 21.70 |
| 2001-03-20 | 18.87 |
| 2001-03-19 | 16.04 |
| 2001-03-16 | 16.98 |
| 2001-03-15 | 17.92 |
| 2001-03-14 | 14.15 |
| 2001-03-13 | 12.26 |
| 2001-03-12 | 9.43 |
| 2001-03-09 | 9.43 |
| 2001-03-08 | 9.43 |
| 2001-03-07 | 7.55 |
| 2001-03-06 | 8.49 |
| 2001-03-05 | 7.55 |
| 2001-03-02 | 5.66 |
| 2001-03-01 | 5.66 |
| 2001-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy