Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-19 | 459.57 |
| 2025-09-18 | 461.20 |
| 2025-09-17 | 463.81 |
| 2025-09-16 | 467.06 |
| 2025-09-15 | 470.64 |
| 2025-09-12 | 471.94 |
| 2025-09-11 | 468.36 |
| 2025-09-10 | 466.74 |
| 2025-09-09 | 464.78 |
| 2025-09-08 | 457.30 |
| 2025-09-05 | 458.92 |
| 2025-09-04 | 455.99 |
| 2025-09-03 | 457.95 |
| 2025-09-02 | 457.30 |
| 2025-09-01 | 463.48 |
| 2025-08-29 | 464.46 |
| 2025-08-28 | 464.77 |
| 2025-08-27 | 462.56 |
| 2025-08-26 | 468.24 |
| 2025-08-25 | 470.14 |
| 2025-08-22 | 466.67 |
| 2025-08-21 | 464.14 |
| 2025-08-20 | 457.83 |
| 2025-08-19 | 455.94 |
| 2025-08-18 | 458.15 |
| 2025-08-15 | 456.88 |
| 2025-08-14 | 457.83 |
| 2025-08-13 | 460.36 |
| 2025-08-12 | 457.20 |
| 2025-08-11 | 452.15 |
| 2025-08-08 | 448.37 |
| 2025-08-07 | 442.37 |
| 2025-08-06 | 439.85 |
| 2025-08-05 | 440.16 |
| 2025-08-04 | 439.53 |
| 2025-08-01 | 442.06 |
| 2025-07-31 | 443.32 |
| 2025-07-30 | 449.00 |
| 2025-07-29 | 445.84 |
| 2025-07-28 | 447.74 |
| 2025-07-25 | 446.16 |
| 2025-07-24 | 450.89 |
| 2025-07-23 | 451.21 |
| 2025-07-22 | 447.74 |
| 2025-07-21 | 448.05 |
| 2025-07-18 | 451.21 |
| 2025-07-17 | 451.21 |
| 2025-07-16 | 453.10 |
| 2025-07-15 | 450.57 |
| 2025-07-14 | 446.47 |
| 2025-07-11 | 449.00 |
| 2025-07-10 | 443.63 |
| 2025-07-09 | 443.00 |
| 2025-07-08 | 442.69 |
| 2025-07-07 | 442.37 |
| 2025-07-04 | 442.06 |
| 2025-07-03 | 444.90 |
| 2025-07-02 | 448.37 |
| 2025-06-30 | 449.63 |
| 2025-06-27 | 444.90 |
| 2025-06-26 | 448.37 |
| 2025-06-25 | 451.52 |
| 2025-06-24 | 449.00 |
| 2025-06-23 | 443.32 |
| 2025-06-20 | 445.21 |
| 2025-06-19 | 441.42 |
| 2025-06-18 | 447.42 |
| 2025-06-17 | 449.31 |
| 2025-06-16 | 451.52 |
| 2025-06-13 | 454.68 |
| 2025-06-12 | 451.21 |
| 2025-06-11 | 457.20 |
| 2025-06-10 | 452.15 |
| 2025-06-09 | 452.78 |
| 2025-06-06 | 454.68 |
| 2025-06-05 | 447.17 |
| 2025-06-04 | 445.02 |
| 2025-06-03 | 446.55 |
| 2025-06-02 | 440.11 |
| 2025-05-30 | 439.81 |
| 2025-05-29 | 445.63 |
| 2025-05-28 | 445.02 |
| 2025-05-27 | 444.41 |
| 2025-05-26 | 441.03 |
| 2025-05-23 | 431.83 |
| 2025-05-22 | 433.06 |
| 2025-05-21 | 440.42 |
| 2025-05-20 | 440.42 |
| 2025-05-19 | 431.22 |
| 2025-05-16 | 426.31 |
| 2025-05-15 | 422.63 |
| 2025-05-14 | 421.40 |
| 2025-05-13 | 411.59 |
| 2025-05-12 | 416.80 |
| 2025-05-09 | 412.51 |
| 2025-05-08 | 412.20 |
| 2025-05-07 | 409.14 |
| 2025-05-06 | 407.30 |
| 2025-05-02 | 401.47 |
| 2025-04-30 | 397.17 |
| 2025-04-29 | 399.63 |
| 2025-04-28 | 400.55 |
| 2025-04-25 | 395.95 |
| 2025-04-24 | 396.87 |
| 2025-04-23 | 397.17 |
| 2025-04-22 | 408.52 |
| 2025-04-17 | 412.51 |
| 2025-04-16 | 410.67 |
| 2025-04-15 | 408.22 |
| 2025-04-14 | 400.85 |
| 2025-04-11 | 396.87 |
| 2025-04-10 | 393.49 |
| 2025-04-09 | 384.60 |
| 2025-04-08 | 382.45 |
| 2025-04-07 | 383.07 |
| 2025-04-03 | 412.82 |
| 2025-04-02 | 414.35 |
| 2025-04-01 | 415.27 |
| 2025-03-31 | 414.04 |
| 2025-03-28 | 407.60 |
| 2025-03-27 | 406.37 |
| 2025-03-26 | 404.84 |
| 2025-03-25 | 401.77 |
| 2025-03-24 | 406.99 |
| 2025-03-21 | 412.51 |
| 2025-03-20 | 412.20 |
| 2025-03-19 | 419.56 |
| 2025-03-18 | 421.40 |
| 2025-03-17 | 413.43 |
| 2025-03-14 | 412.20 |
| 2025-03-13 | 407.30 |
| 2025-03-12 | 402.39 |
| 2025-03-11 | 406.68 |
| 2025-03-10 | 409.75 |
| 2025-03-07 | 412.51 |
| 2025-03-06 | 404.23 |
| 2025-03-05 | 398.40 |
| 2025-03-04 | 387.67 |
| 2025-03-03 | 383.37 |
| 2025-02-28 | 384.60 |
| 2025-02-27 | 383.07 |
| 2025-02-26 | 384.60 |
| 2025-02-25 | 391.65 |
| 2025-02-24 | 397.48 |
| 2025-02-21 | 406.07 |
| 2025-02-20 | 391.35 |
| 2025-02-19 | 395.33 |
| 2025-02-18 | 393.80 |
| 2025-02-17 | 392.27 |
| 2025-02-14 | 390.12 |
| 2025-02-13 | 378.46 |
| 2025-02-12 | 377.85 |
| 2025-02-11 | 372.64 |
| 2025-02-10 | 373.25 |
| 2025-02-07 | 363.13 |
| 2025-02-06 | 363.44 |
| 2025-02-05 | 364.36 |
| 2025-02-04 | 369.26 |
| 2025-02-03 | 365.89 |
| 2025-01-28 | 364.36 |
| 2025-01-27 | 365.58 |
| 2025-01-24 | 361.90 |
| 2025-01-23 | 359.14 |
| 2025-01-22 | 360.06 |
| 2025-01-21 | 362.52 |
| 2025-01-20 | 362.52 |
| 2025-01-17 | 360.68 |
| 2025-01-16 | 362.21 |
| 2025-01-15 | 356.99 |
| 2025-01-14 | 355.77 |
| 2025-01-13 | 354.85 |
| 2025-01-10 | 358.84 |
| 2025-01-09 | 361.60 |
| 2025-01-08 | 361.90 |
| 2025-01-07 | 363.74 |
| 2025-01-06 | 365.58 |
| 2025-01-03 | 365.28 |
| 2025-01-02 | 363.74 |
| 2024-12-31 | 369.88 |
| 2024-12-30 | 367.12 |
| 2024-12-27 | 366.20 |
| 2024-12-24 | 366.50 |
| 2024-12-23 | 364.66 |
| 2024-12-20 | 362.21 |
| 2024-12-19 | 363.13 |
| 2024-12-18 | 364.05 |
| 2024-12-17 | 360.68 |
| 2024-12-16 | 359.14 |
| 2024-12-13 | 354.23 |
| 2024-12-12 | 357.30 |
| 2024-12-11 | 354.54 |
| 2024-12-10 | 352.70 |
| 2024-12-09 | 353.93 |
| 2024-12-06 | 346.26 |
| 2024-12-05 | 344.73 |
| 2024-12-04 | 344.73 |
| 2024-12-03 | 343.19 |
| 2024-12-02 | 343.50 |
| 2024-11-29 | 343.50 |
| 2024-11-28 | 339.51 |
| 2024-11-27 | 341.66 |
| 2024-11-26 | 336.75 |
| 2024-11-25 | 334.91 |
| 2024-11-22 | 332.15 |
| 2024-11-21 | 335.53 |
| 2024-11-20 | 337.37 |
| 2024-11-19 | 335.22 |
| 2024-11-18 | 334.61 |
| 2024-11-15 | 332.77 |
| 2024-11-14 | 327.24 |
| 2024-11-13 | 329.39 |
| 2024-11-12 | 323.87 |
| 2024-11-11 | 331.23 |
| 2024-11-08 | 334.30 |
| 2024-11-07 | 338.29 |
| 2024-11-06 | 335.53 |
| 2024-11-05 | 340.74 |
| 2024-11-04 | 338.29 |
| 2024-11-01 | 339.21 |
| 2024-10-31 | 338.29 |
| 2024-10-30 | 335.22 |
| 2024-10-29 | 337.67 |
| 2024-10-28 | 339.51 |
| 2024-10-25 | 342.27 |
| 2024-10-24 | 344.42 |
| 2024-10-23 | 345.95 |
| 2024-10-22 | 346.26 |
| 2024-10-21 | 349.33 |
| 2024-10-18 | 352.39 |
| 2024-10-17 | 347.79 |
| 2024-10-16 | 350.86 |
| 2024-10-15 | 351.78 |
| 2024-10-14 | 360.68 |
| 2024-10-10 | 357.30 |
| 2024-10-09 | 342.89 |
| 2024-10-08 | 347.79 |
| 2024-10-07 | 374.48 |
| 2024-10-04 | 363.13 |
| 2024-10-03 | 361.29 |
| 2024-10-02 | 372.33 |
| 2024-09-30 | 350.55 |
| 2024-09-27 | 348.10 |
| 2024-09-26 | 344.73 |
| 2024-09-25 | 352.09 |
| 2024-09-24 | 350.86 |
| 2024-09-23 | 341.97 |
| 2024-09-20 | 342.27 |
| 2024-09-19 | 342.27 |
| 2024-09-17 | 341.05 |
| 2024-09-16 | 337.06 |
| 2024-09-13 | 336.14 |
| 2024-09-12 | 330.92 |
| 2024-09-11 | 330.92 |
| 2024-09-10 | 336.75 |
| 2024-09-09 | 337.06 |
| 2024-09-05 | 341.66 |
| 2024-09-04 | 345.34 |
| 2024-09-03 | 351.17 |
| 2024-09-02 | 349.94 |
| 2024-08-30 | 351.47 |
| 2024-08-29 | 347.33 |
| 2024-08-28 | 348.51 |
| 2024-08-27 | 352.36 |
| 2024-08-26 | 347.33 |
| 2024-08-23 | 344.36 |
| 2024-08-22 | 342.88 |
| 2024-08-21 | 340.22 |
| 2024-08-20 | 339.03 |
| 2024-08-19 | 340.81 |
| 2024-08-16 | 339.62 |
| 2024-08-15 | 338.14 |
| 2024-08-14 | 332.22 |
| 2024-08-13 | 326.29 |
| 2024-08-12 | 320.07 |
| 2024-08-09 | 322.44 |
| 2024-08-08 | 328.07 |
| 2024-08-07 | 323.63 |
| 2024-08-06 | 318.29 |
| 2024-08-05 | 323.63 |
| 2024-08-02 | 336.96 |
| 2024-08-01 | 336.37 |
| 2024-07-31 | 330.14 |
| 2024-07-30 | 329.85 |
| 2024-07-29 | 333.70 |
| 2024-07-26 | 331.03 |
| 2024-07-25 | 342.88 |
| 2024-07-24 | 347.33 |
| 2024-07-23 | 347.62 |
| 2024-07-22 | 347.62 |
| 2024-07-19 | 344.36 |
| 2024-07-18 | 349.40 |
| 2024-07-17 | 344.36 |
| 2024-07-16 | 355.03 |
| 2024-07-15 | 356.21 |
| 2024-07-12 | 357.40 |
| 2024-07-11 | 353.84 |
| 2024-07-10 | 349.40 |
| 2024-07-09 | 353.25 |
| 2024-07-08 | 355.62 |
| 2024-07-05 | 355.33 |
| 2024-07-04 | 360.95 |
| 2024-07-03 | 363.92 |
| 2024-07-02 | 358.58 |
| 2024-06-28 | 356.21 |
| 2024-06-27 | 344.36 |
| 2024-06-26 | 341.70 |
| 2024-06-25 | 341.11 |
| 2024-06-24 | 338.14 |
| 2024-06-21 | 340.22 |
| 2024-06-20 | 340.22 |
| 2024-06-19 | 336.96 |
| 2024-06-18 | 333.11 |
| 2024-06-17 | 330.14 |
| 2024-06-14 | 335.48 |
| 2024-06-13 | 340.51 |
| 2024-06-12 | 335.77 |
| 2024-06-11 | 337.85 |
| 2024-06-07 | 344.07 |
| 2024-06-06 | 341.99 |
| 2024-06-05 | 334.29 |
| 2024-06-04 | 337.45 |
| 2024-06-03 | 337.16 |
| 2024-05-31 | 330.85 |
| 2024-05-30 | 320.24 |
| 2024-05-29 | 323.97 |
| 2024-05-28 | 327.41 |
| 2024-05-27 | 329.42 |
| 2024-05-24 | 319.95 |
| 2024-05-23 | 320.52 |
| 2024-05-22 | 322.82 |
| 2024-05-21 | 323.39 |
| 2024-05-20 | 323.39 |
| 2024-05-17 | 326.55 |
| 2024-05-16 | 321.67 |
| 2024-05-14 | 322.82 |
| 2024-05-13 | 323.10 |
| 2024-05-10 | 324.54 |
| 2024-05-09 | 305.03 |
| 2024-05-08 | 302.16 |
| 2024-05-07 | 300.44 |
| 2024-05-06 | 299.58 |
| 2024-05-03 | 299.58 |
| 2024-05-02 | 299.87 |
| 2024-04-30 | 301.02 |
| 2024-04-29 | 299.58 |
| 2024-04-26 | 307.62 |
| 2024-04-25 | 306.18 |
| 2024-04-24 | 304.17 |
| 2024-04-23 | 299.01 |
| 2024-04-22 | 300.16 |
| 2024-04-19 | 295.85 |
| 2024-04-18 | 294.42 |
| 2024-04-17 | 294.99 |
| 2024-04-16 | 289.26 |
| 2024-04-15 | 292.70 |
| 2024-04-12 | 289.54 |
| 2024-04-11 | 294.13 |
| 2024-04-10 | 295.57 |
| 2024-04-09 | 290.40 |
| 2024-04-08 | 289.54 |
| 2024-04-05 | 285.24 |
| 2024-04-03 | 287.54 |
| 2024-04-02 | 288.68 |
| 2024-03-28 | 283.81 |
| 2024-03-27 | 284.95 |
| 2024-03-26 | 287.25 |
| 2024-03-25 | 282.95 |
| 2024-03-22 | 285.81 |
| 2024-03-21 | 283.52 |
| 2024-03-20 | 278.93 |
| 2024-03-19 | 278.93 |
| 2024-03-18 | 278.93 |
| 2024-03-15 | 279.79 |
| 2024-03-14 | 282.95 |
| 2024-03-13 | 284.09 |
| 2024-03-12 | 287.25 |
| 2024-03-11 | 287.25 |
| 2024-03-08 | 288.40 |
| 2024-03-07 | 286.96 |
| 2024-03-06 | 290.40 |
| 2024-03-05 | 283.52 |
| 2024-03-04 | 283.81 |
| 2024-03-01 | 275.77 |
| 2024-02-29 | 277.50 |
| 2024-02-28 | 282.95 |
| 2024-02-27 | 284.38 |
| 2024-02-26 | 283.23 |
| 2024-02-23 | 289.26 |
| 2024-02-22 | 295.85 |
| 2024-02-21 | 289.26 |
| 2024-02-20 | 288.40 |
| 2024-02-19 | 286.67 |
| 2024-02-16 | 281.80 |
| 2024-02-15 | 279.79 |
| 2024-02-14 | 280.65 |
| 2024-02-09 | 280.94 |
| 2024-02-08 | 284.67 |
| 2024-02-07 | 282.37 |
| 2024-02-06 | 282.95 |
| 2024-02-05 | 278.93 |
| 2024-02-02 | 281.51 |
| 2024-02-01 | 276.92 |
| 2024-01-31 | 281.22 |
| 2024-01-30 | 285.81 |
| 2024-01-29 | 288.40 |
| 2024-01-26 | 286.39 |
| 2024-01-25 | 288.11 |
| 2024-01-24 | 279.22 |
| 2024-01-23 | 266.31 |
| 2024-01-22 | 266.02 |
| 2024-01-19 | 272.62 |
| 2024-01-18 | 273.19 |
| 2024-01-17 | 272.33 |
| 2024-01-16 | 279.50 |
| 2024-01-15 | 277.21 |
| 2024-01-12 | 273.48 |
| 2024-01-11 | 273.19 |
| 2024-01-10 | 274.34 |
| 2024-01-09 | 276.35 |
| 2024-01-08 | 275.20 |
| 2024-01-05 | 277.50 |
| 2024-01-04 | 267.46 |
| 2024-01-03 | 267.17 |
| 2024-01-02 | 268.60 |
| 2023-12-29 | 271.76 |
| 2023-12-28 | 268.03 |
| 2023-12-27 | 264.01 |
| 2023-12-22 | 254.26 |
| 2023-12-21 | 253.40 |
| 2023-12-20 | 253.11 |
| 2023-12-19 | 252.54 |
| 2023-12-18 | 253.69 |
| 2023-12-15 | 256.56 |
| 2023-12-14 | 257.42 |
| 2023-12-13 | 255.41 |
| 2023-12-12 | 256.84 |
| 2023-12-11 | 257.13 |
| 2023-12-08 | 257.70 |
| 2023-12-07 | 259.14 |
| 2023-12-06 | 260.86 |
| 2023-12-05 | 256.27 |
| 2023-12-04 | 260.57 |
| 2023-12-01 | 257.70 |
| 2023-11-30 | 263.15 |
| 2023-11-29 | 258.56 |
| 2023-11-28 | 258.56 |
| 2023-11-27 | 263.73 |
| 2023-11-24 | 263.44 |
| 2023-11-23 | 264.59 |
| 2023-11-22 | 260.28 |
| 2023-11-21 | 260.00 |
| 2023-11-20 | 260.28 |
| 2023-11-17 | 257.99 |
| 2023-11-16 | 263.15 |
| 2023-11-15 | 263.73 |
| 2023-11-14 | 256.56 |
| 2023-11-13 | 257.13 |
| 2023-11-10 | 253.69 |
| 2023-11-09 | 257.70 |
| 2023-11-08 | 254.83 |
| 2023-11-07 | 255.98 |
| 2023-11-06 | 257.70 |
| 2023-11-03 | 258.28 |
| 2023-11-02 | 258.85 |
| 2023-11-01 | 255.98 |
| 2023-10-31 | 255.41 |
| 2023-10-30 | 255.41 |
| 2023-10-27 | 260.57 |
| 2023-10-26 | 260.28 |
| 2023-10-25 | 255.70 |
| 2023-10-24 | 263.44 |
| 2023-10-20 | 268.60 |
| 2023-10-19 | 273.48 |
| 2023-10-18 | 277.78 |
| 2023-10-17 | 274.05 |
| 2023-10-16 | 272.05 |
| 2023-10-13 | 270.61 |
| 2023-10-12 | 271.18 |
| 2023-10-11 | 271.47 |
| 2023-10-10 | 272.91 |
| 2023-10-09 | 273.77 |
| 2023-10-06 | 271.47 |
| 2023-10-05 | 268.60 |
| 2023-10-04 | 268.32 |
| 2023-10-03 | 270.32 |
| 2023-09-29 | 276.92 |
| 2023-09-28 | 275.49 |
| 2023-09-27 | 280.36 |
| 2023-09-26 | 276.92 |
| 2023-09-25 | 284.09 |
| 2023-09-22 | 291.26 |
| 2023-09-21 | 290.40 |
| 2023-09-20 | 288.40 |
| 2023-09-19 | 290.40 |
| 2023-09-18 | 282.37 |
| 2023-09-15 | 285.81 |
| 2023-09-14 | 278.93 |
| 2023-09-13 | 274.05 |
| 2023-09-12 | 273.48 |
| 2023-09-11 | 273.19 |
| 2023-09-07 | 272.91 |
| 2023-09-06 | 272.33 |
| 2023-09-05 | 273.19 |
| 2023-09-04 | 275.49 |
| 2023-08-31 | 271.01 |
| 2023-08-30 | 265.48 |
| 2023-08-29 | 264.93 |
| 2023-08-28 | 263.00 |
| 2023-08-25 | 261.34 |
| 2023-08-24 | 261.89 |
| 2023-08-23 | 259.40 |
| 2023-08-22 | 258.30 |
| 2023-08-21 | 251.94 |
| 2023-08-18 | 254.98 |
| 2023-08-17 | 259.95 |
| 2023-08-16 | 262.44 |
| 2023-08-15 | 269.08 |
| 2023-08-14 | 266.59 |
| 2023-08-11 | 266.04 |
| 2023-08-10 | 258.57 |
| 2023-08-09 | 256.64 |
| 2023-08-08 | 258.85 |
| 2023-08-07 | 259.95 |
| 2023-08-04 | 258.30 |
| 2023-08-03 | 251.94 |
| 2023-08-02 | 254.15 |
| 2023-08-01 | 257.74 |
| 2023-07-31 | 254.43 |
| 2023-07-28 | 259.40 |
| 2023-07-27 | 260.51 |
| 2023-07-26 | 259.40 |
| 2023-07-25 | 259.40 |
| 2023-07-24 | 256.64 |
| 2023-07-21 | 259.12 |
| 2023-07-20 | 255.53 |
| 2023-07-19 | 254.98 |
| 2023-07-18 | 251.66 |
| 2023-07-14 | 256.36 |
| 2023-07-13 | 249.73 |
| 2023-07-12 | 245.03 |
| 2023-07-11 | 246.13 |
| 2023-07-10 | 246.41 |
| 2023-07-07 | 248.90 |
| 2023-07-06 | 253.87 |
| 2023-07-05 | 256.64 |
| 2023-07-04 | 258.85 |
| 2023-07-03 | 256.64 |
| 2023-06-30 | 254.15 |
| 2023-06-29 | 250.28 |
| 2023-06-28 | 251.11 |
| 2023-06-27 | 251.94 |
| 2023-06-26 | 249.73 |
| 2023-06-23 | 244.20 |
| 2023-06-21 | 251.11 |
| 2023-06-20 | 255.53 |
| 2023-06-19 | 257.19 |
| 2023-06-16 | 251.66 |
| 2023-06-15 | 253.60 |
| 2023-06-14 | 250.55 |
| 2023-06-13 | 252.21 |
| 2023-06-12 | 256.08 |
| 2023-06-09 | 260.23 |
| 2023-06-08 | 251.11 |
| 2023-06-07 | 249.45 |
| 2023-06-06 | 251.33 |
| 2023-06-05 | 249.73 |
| 2023-06-02 | 244.12 |
| 2023-06-01 | 237.97 |
| 2023-05-31 | 240.11 |
| 2023-05-30 | 243.85 |
| 2023-05-29 | 241.98 |
| 2023-05-25 | 244.12 |
| 2023-05-24 | 246.79 |
| 2023-05-23 | 252.40 |
| 2023-05-22 | 258.81 |
| 2023-05-19 | 254.80 |
| 2023-05-18 | 250.53 |
| 2023-05-17 | 243.85 |
| 2023-05-16 | 251.06 |
| 2023-05-15 | 253.47 |
| 2023-05-12 | 252.66 |
| 2023-05-11 | 258.54 |
| 2023-05-10 | 261.48 |
| 2023-05-09 | 264.15 |
| 2023-05-08 | 272.17 |
| 2023-05-05 | 265.76 |
| 2023-05-04 | 265.76 |
| 2023-05-03 | 257.21 |
| 2023-05-02 | 259.34 |
| 2023-04-28 | 261.48 |
| 2023-04-27 | 260.41 |
| 2023-04-26 | 259.08 |
| 2023-04-25 | 262.82 |
| 2023-04-24 | 259.61 |
| 2023-04-21 | 257.74 |
| 2023-04-20 | 260.68 |
| 2023-04-19 | 261.75 |
| 2023-04-18 | 268.16 |
| 2023-04-17 | 268.69 |
| 2023-04-14 | 257.74 |
| 2023-04-13 | 252.13 |
| 2023-04-12 | 248.39 |
| 2023-04-11 | 248.39 |
| 2023-04-06 | 252.40 |
| 2023-04-04 | 250.79 |
| 2023-04-03 | 243.58 |
| 2023-03-31 | 239.84 |
| 2023-03-30 | 233.16 |
| 2023-03-29 | 231.29 |
| 2023-03-28 | 232.09 |
| 2023-03-27 | 233.43 |
| 2023-03-24 | 234.23 |
| 2023-03-23 | 239.84 |
| 2023-03-22 | 239.04 |
| 2023-03-21 | 235.03 |
| 2023-03-20 | 239.84 |
| 2023-03-17 | 252.40 |
| 2023-03-16 | 244.38 |
| 2023-03-15 | 245.72 |
| 2023-03-14 | 240.37 |
| 2023-03-13 | 246.52 |
| 2023-03-10 | 231.29 |
| 2023-03-09 | 241.44 |
| 2023-03-08 | 231.29 |
| 2023-03-07 | 232.63 |
| 2023-03-06 | 241.98 |
| 2023-03-03 | 231.29 |
| 2023-03-02 | 225.95 |
| 2023-03-01 | 223.81 |
| 2023-02-28 | 214.19 |
| 2023-02-27 | 206.18 |
| 2023-02-24 | 209.65 |
| 2023-02-23 | 213.12 |
| 2023-02-22 | 211.79 |
| 2023-02-21 | 214.73 |
| 2023-02-20 | 215.80 |
| 2023-02-17 | 206.44 |
| 2023-02-16 | 208.58 |
| 2023-02-15 | 202.44 |
| 2023-02-14 | 203.51 |
| 2023-02-13 | 204.57 |
| 2023-02-10 | 204.31 |
| 2023-02-09 | 202.44 |
| 2023-02-08 | 200.03 |
| 2023-02-07 | 200.83 |
| 2023-02-06 | 202.44 |
| 2023-02-03 | 203.24 |
| 2023-02-02 | 203.51 |
| 2023-02-01 | 203.51 |
| 2023-01-31 | 200.30 |
| 2023-01-30 | 201.90 |
| 2023-01-27 | 202.97 |
| 2023-01-26 | 202.17 |
| 2023-01-20 | 198.70 |
| 2023-01-19 | 194.42 |
| 2023-01-18 | 194.69 |
| 2023-01-17 | 193.35 |
| 2023-01-16 | 194.42 |
| 2023-01-13 | 196.56 |
| 2023-01-12 | 192.55 |
| 2023-01-11 | 187.48 |
| 2023-01-10 | 184.27 |
| 2023-01-09 | 184.27 |
| 2023-01-06 | 184.54 |
| 2023-01-05 | 186.94 |
| 2023-01-04 | 186.14 |
| 2023-01-03 | 180.53 |
| 2022-12-30 | 176.52 |
| 2022-12-29 | 173.32 |
| 2022-12-28 | 178.12 |
| 2022-12-23 | 177.32 |
| 2022-12-22 | 177.86 |
| 2022-12-21 | 174.12 |
| 2022-12-20 | 171.98 |
| 2022-12-19 | 173.58 |
| 2022-12-16 | 175.45 |
| 2022-12-15 | 174.12 |
| 2022-12-14 | 174.65 |
| 2022-12-13 | 174.92 |
| 2022-12-12 | 174.38 |
| 2022-12-09 | 175.99 |
| 2022-12-08 | 174.65 |
| 2022-12-07 | 175.99 |
| 2022-12-06 | 181.86 |
| 2022-12-05 | 183.20 |
| 2022-12-02 | 174.38 |
| 2022-12-01 | 175.19 |
| 2022-11-30 | 176.52 |
| 2022-11-29 | 175.19 |
| 2022-11-28 | 175.72 |
| 2022-11-25 | 177.06 |
| 2022-11-24 | 173.58 |
| 2022-11-23 | 173.05 |
| 2022-11-22 | 171.98 |
| 2022-11-21 | 167.17 |
| 2022-11-18 | 165.83 |
| 2022-11-17 | 166.37 |
| 2022-11-16 | 164.50 |
| 2022-11-15 | 163.43 |
| 2022-11-14 | 161.56 |
| 2022-11-11 | 162.90 |
| 2022-11-10 | 158.09 |
| 2022-11-09 | 158.35 |
| 2022-11-08 | 158.35 |
| 2022-11-07 | 157.28 |
| 2022-11-04 | 156.75 |
| 2022-11-03 | 154.61 |
| 2022-11-02 | 157.02 |
| 2022-11-01 | 153.28 |
| 2022-10-31 | 152.48 |
| 2022-10-28 | 157.28 |
| 2022-10-27 | 160.76 |
| 2022-10-26 | 159.42 |
| 2022-10-25 | 159.16 |
| 2022-10-24 | 160.22 |
| 2022-10-21 | 165.30 |
| 2022-10-20 | 167.70 |
| 2022-10-19 | 167.44 |
| 2022-10-18 | 167.97 |
| 2022-10-17 | 168.24 |
| 2022-10-14 | 167.44 |
| 2022-10-13 | 167.44 |
| 2022-10-12 | 167.70 |
| 2022-10-11 | 166.90 |
| 2022-10-10 | 168.51 |
| 2022-10-07 | 169.31 |
| 2022-10-06 | 170.38 |
| 2022-10-05 | 169.84 |
| 2022-10-03 | 164.50 |
| 2022-09-30 | 166.64 |
| 2022-09-29 | 166.64 |
| 2022-09-28 | 167.70 |
| 2022-09-27 | 173.58 |
| 2022-09-26 | 174.92 |
| 2022-09-23 | 176.79 |
| 2022-09-22 | 173.05 |
| 2022-09-21 | 172.25 |
| 2022-09-20 | 174.12 |
| 2022-09-19 | 174.92 |
| 2022-09-16 | 175.19 |
| 2022-09-15 | 175.45 |
| 2022-09-14 | 175.99 |
| 2022-09-13 | 177.86 |
| 2022-09-09 | 174.12 |
| 2022-09-08 | 167.17 |
| 2022-09-07 | 166.64 |
| 2022-09-06 | 166.90 |
| 2022-09-05 | 165.83 |
| 2022-09-02 | 165.32 |
| 2022-09-01 | 166.60 |
| 2022-08-31 | 169.16 |
| 2022-08-30 | 168.65 |
| 2022-08-29 | 168.39 |
| 2022-08-26 | 169.16 |
| 2022-08-25 | 168.39 |
| 2022-08-24 | 166.60 |
| 2022-08-23 | 168.39 |
| 2022-08-22 | 170.70 |
| 2022-08-19 | 169.16 |
| 2022-08-18 | 167.37 |
| 2022-08-17 | 168.65 |
| 2022-08-16 | 166.09 |
| 2022-08-15 | 168.14 |
| 2022-08-12 | 168.65 |
| 2022-08-11 | 164.81 |
| 2022-08-10 | 165.07 |
| 2022-08-09 | 162.00 |
| 2022-08-08 | 160.46 |
| 2022-08-05 | 160.21 |
| 2022-08-04 | 157.90 |
| 2022-08-03 | 152.02 |
| 2022-08-02 | 151.76 |
| 2022-08-01 | 155.60 |
| 2022-07-29 | 154.06 |
| 2022-07-28 | 152.02 |
| 2022-07-27 | 153.81 |
| 2022-07-26 | 155.09 |
| 2022-07-25 | 154.83 |
| 2022-07-22 | 155.34 |
| 2022-07-21 | 156.11 |
| 2022-07-20 | 158.41 |
| 2022-07-19 | 156.62 |
| 2022-07-18 | 155.34 |
| 2022-07-15 | 150.48 |
| 2022-07-14 | 152.02 |
| 2022-07-13 | 153.55 |
| 2022-07-12 | 153.55 |
| 2022-07-11 | 151.76 |
| 2022-07-08 | 150.23 |
| 2022-07-07 | 150.99 |
| 2022-07-06 | 149.97 |
| 2022-07-05 | 150.23 |
| 2022-07-04 | 150.23 |
| 2022-06-30 | 150.74 |
| 2022-06-29 | 150.23 |
| 2022-06-28 | 150.48 |
| 2022-06-27 | 149.97 |
| 2022-06-24 | 149.72 |
| 2022-06-23 | 150.99 |
| 2022-06-22 | 152.27 |
| 2022-06-21 | 154.58 |
| 2022-06-20 | 153.04 |
| 2022-06-17 | 154.83 |
| 2022-06-16 | 152.02 |
| 2022-06-15 | 155.09 |
| 2022-06-14 | 152.53 |
| 2022-06-13 | 153.04 |
| 2022-06-10 | 155.86 |
| 2022-06-09 | 156.88 |
| 2022-06-08 | 156.62 |
| 2022-06-07 | 156.88 |
| 2022-06-06 | 158.67 |
| 2022-06-02 | 158.93 |
| 2022-06-01 | 158.16 |
| 2022-05-31 | 159.18 |
| 2022-05-30 | 159.18 |
| 2022-05-27 | 158.93 |
| 2022-05-26 | 157.14 |
| 2022-05-25 | 160.97 |
| 2022-05-24 | 158.26 |
| 2022-05-23 | 156.31 |
| 2022-05-20 | 156.06 |
| 2022-05-19 | 154.11 |
| 2022-05-18 | 156.80 |
| 2022-05-17 | 151.43 |
| 2022-05-16 | 150.69 |
| 2022-05-13 | 149.47 |
| 2022-05-12 | 145.08 |
| 2022-05-11 | 149.23 |
| 2022-05-10 | 148.99 |
| 2022-05-06 | 150.21 |
| 2022-05-05 | 151.43 |
| 2022-05-04 | 152.40 |
| 2022-05-03 | 153.87 |
| 2022-04-29 | 155.82 |
| 2022-04-28 | 154.84 |
| 2022-04-27 | 152.16 |
| 2022-04-26 | 153.38 |
| 2022-04-25 | 155.33 |
| 2022-04-22 | 164.36 |
| 2022-04-21 | 164.85 |
| 2022-04-20 | 168.51 |
| 2022-04-19 | 170.47 |
| 2022-04-14 | 170.22 |
| 2022-04-13 | 170.95 |
| 2022-04-12 | 166.80 |
| 2022-04-11 | 166.56 |
| 2022-04-08 | 170.71 |
| 2022-04-07 | 169.98 |
| 2022-04-06 | 170.22 |
| 2022-04-04 | 168.03 |
| 2022-04-01 | 166.07 |
| 2022-03-31 | 164.36 |
| 2022-03-30 | 166.56 |
| 2022-03-29 | 169.98 |
| 2022-03-28 | 169.98 |
| 2022-03-25 | 168.76 |
| 2022-03-24 | 173.40 |
| 2022-03-23 | 165.34 |
| 2022-03-22 | 164.12 |
| 2022-03-21 | 158.99 |
| 2022-03-18 | 158.26 |
| 2022-03-17 | 151.43 |
| 2022-03-16 | 145.08 |
| 2022-03-15 | 135.80 |
| 2022-03-14 | 146.79 |
| 2022-03-11 | 151.67 |
| 2022-03-10 | 152.65 |
| 2022-03-09 | 148.99 |
| 2022-03-08 | 149.72 |
| 2022-03-07 | 151.91 |
| 2022-03-04 | 154.11 |
| 2022-03-03 | 158.02 |
| 2022-03-02 | 155.09 |
| 2022-03-01 | 159.48 |
| 2022-02-28 | 157.77 |
| 2022-02-25 | 159.48 |
| 2022-02-24 | 163.63 |
| 2022-02-23 | 168.03 |
| 2022-02-22 | 169.98 |
| 2022-02-21 | 172.91 |
| 2022-02-18 | 167.54 |
| 2022-02-17 | 166.07 |
| 2022-02-16 | 171.44 |
| 2022-02-15 | 166.56 |
| 2022-02-14 | 169.73 |
| 2022-02-11 | 175.10 |
| 2022-02-10 | 174.86 |
| 2022-02-09 | 182.67 |
| 2022-02-08 | 174.62 |
| 2022-02-07 | 173.40 |
| 2022-02-04 | 165.34 |
| 2022-01-31 | 156.31 |
| 2022-01-28 | 156.55 |
| 2022-01-27 | 157.04 |
| 2022-01-26 | 160.70 |
| 2022-01-25 | 155.33 |
| 2022-01-24 | 155.33 |
| 2022-01-21 | 150.21 |
| 2022-01-20 | 146.54 |
| 2022-01-19 | 145.57 |
| 2022-01-18 | 147.03 |
| 2022-01-17 | 146.79 |
| 2022-01-14 | 148.01 |
| 2022-01-13 | 149.23 |
| 2022-01-12 | 148.01 |
| 2022-01-11 | 146.30 |
| 2022-01-10 | 145.57 |
| 2022-01-07 | 142.64 |
| 2022-01-06 | 139.95 |
| 2022-01-05 | 142.15 |
| 2022-01-04 | 134.34 |
| 2022-01-03 | 129.94 |
| 2021-12-31 | 128.48 |
| 2021-12-30 | 129.70 |
| 2021-12-29 | 130.43 |
| 2021-12-28 | 130.92 |
| 2021-12-24 | 131.90 |
| 2021-12-23 | 127.50 |
| 2021-12-22 | 126.04 |
| 2021-12-21 | 126.04 |
| 2021-12-20 | 126.28 |
| 2021-12-17 | 126.77 |
| 2021-12-16 | 126.28 |
| 2021-12-15 | 127.02 |
| 2021-12-14 | 125.06 |
| 2021-12-13 | 126.28 |
| 2021-12-10 | 125.55 |
| 2021-12-09 | 127.26 |
| 2021-12-08 | 127.50 |
| 2021-12-07 | 127.75 |
| 2021-12-06 | 125.55 |
| 2021-12-03 | 127.99 |
| 2021-12-02 | 127.75 |
| 2021-12-01 | 127.99 |
| 2021-11-30 | 127.50 |
| 2021-11-29 | 128.72 |
| 2021-11-26 | 128.97 |
| 2021-11-25 | 131.17 |
| 2021-11-24 | 131.41 |
| 2021-11-23 | 133.12 |
| 2021-11-22 | 132.14 |
| 2021-11-19 | 131.17 |
| 2021-11-18 | 131.17 |
| 2021-11-17 | 129.70 |
| 2021-11-16 | 130.19 |
| 2021-11-15 | 130.68 |
| 2021-11-12 | 131.65 |
| 2021-11-11 | 132.14 |
| 2021-11-10 | 134.09 |
| 2021-11-09 | 134.83 |
| 2021-11-08 | 135.56 |
| 2021-11-05 | 137.76 |
| 2021-11-04 | 136.54 |
| 2021-11-03 | 135.07 |
| 2021-11-02 | 136.78 |
| 2021-11-01 | 137.02 |
| 2021-10-29 | 135.56 |
| 2021-10-28 | 138.49 |
| 2021-10-27 | 138.00 |
| 2021-10-26 | 139.95 |
| 2021-10-25 | 139.22 |
| 2021-10-22 | 138.98 |
| 2021-10-21 | 139.22 |
| 2021-10-20 | 138.24 |
| 2021-10-19 | 138.00 |
| 2021-10-18 | 137.02 |
| 2021-10-15 | 137.51 |
| 2021-10-12 | 136.54 |
| 2021-10-11 | 138.00 |
| 2021-10-08 | 135.80 |
| 2021-10-07 | 131.41 |
| 2021-10-06 | 129.46 |
| 2021-10-05 | 128.97 |
| 2021-10-04 | 127.75 |
| 2021-09-30 | 129.21 |
| 2021-09-29 | 129.46 |
| 2021-09-28 | 129.46 |
| 2021-09-27 | 129.70 |
| 2021-09-24 | 130.43 |
| 2021-09-23 | 133.12 |
| 2021-09-21 | 130.19 |
| 2021-09-20 | 129.46 |
| 2021-09-17 | 133.36 |
| 2021-09-16 | 132.87 |
| 2021-09-15 | 137.51 |
| 2021-09-14 | 137.51 |
| 2021-09-13 | 138.73 |
| 2021-09-10 | 138.24 |
| 2021-09-09 | 135.56 |
| 2021-09-08 | 137.51 |
| 2021-09-07 | 141.42 |
| 2021-09-06 | 139.71 |
| 2021-09-03 | 135.56 |
| 2021-09-02 | 136.78 |
| 2021-09-01 | 134.34 |
| 2021-08-31 | 130.19 |
| 2021-08-30 | 130.92 |
| 2021-08-27 | 131.65 |
| 2021-08-26 | 133.61 |
| 2021-08-25 | 138.00 |
| 2021-08-24 | 139.81 |
| 2021-08-23 | 141.22 |
| 2021-08-20 | 139.10 |
| 2021-08-19 | 143.11 |
| 2021-08-18 | 143.11 |
| 2021-08-17 | 141.93 |
| 2021-08-16 | 145.24 |
| 2021-08-13 | 145.00 |
| 2021-08-12 | 137.68 |
| 2021-08-11 | 138.39 |
| 2021-08-10 | 135.79 |
| 2021-08-09 | 136.50 |
| 2021-08-06 | 132.48 |
| 2021-08-05 | 133.66 |
| 2021-08-04 | 135.32 |
| 2021-08-03 | 134.37 |
| 2021-08-02 | 131.54 |
| 2021-07-30 | 126.10 |
| 2021-07-29 | 127.99 |
| 2021-07-28 | 125.16 |
| 2021-07-27 | 127.05 |
| 2021-07-26 | 130.36 |
| 2021-07-23 | 136.74 |
| 2021-07-22 | 137.21 |
| 2021-07-21 | 130.59 |
| 2021-07-20 | 127.76 |
| 2021-07-19 | 128.94 |
| 2021-07-16 | 127.05 |
| 2021-07-15 | 127.05 |
| 2021-07-14 | 126.10 |
| 2021-07-13 | 124.21 |
| 2021-07-12 | 120.67 |
| 2021-07-09 | 120.67 |
| 2021-07-08 | 121.14 |
| 2021-07-07 | 124.45 |
| 2021-07-06 | 125.16 |
| 2021-07-05 | 126.81 |
| 2021-07-02 | 126.10 |
| 2021-06-30 | 129.41 |
| 2021-06-29 | 131.54 |
| 2021-06-28 | 134.37 |
| 2021-06-25 | 133.90 |
| 2021-06-24 | 128.23 |
| 2021-06-23 | 129.17 |
| 2021-06-22 | 130.59 |
| 2021-06-21 | 129.88 |
| 2021-06-18 | 123.74 |
| 2021-06-17 | 124.45 |
| 2021-06-16 | 126.34 |
| 2021-06-15 | 126.81 |
| 2021-06-11 | 129.65 |
| 2021-06-10 | 130.36 |
| 2021-06-09 | 131.07 |
| 2021-06-08 | 129.88 |
| 2021-06-07 | 129.88 |
| 2021-06-04 | 128.70 |
| 2021-06-03 | 128.23 |
| 2021-06-02 | 129.17 |
| 2021-06-01 | 130.36 |
| 2021-05-31 | 128.70 |
| 2021-05-28 | 132.72 |
| 2021-05-27 | 135.32 |
| 2021-05-26 | 136.26 |
| 2021-05-25 | 136.74 |
| 2021-05-24 | 136.26 |
| 2021-05-21 | 135.55 |
| 2021-05-20 | 135.55 |
| 2021-05-18 | 136.74 |
| 2021-05-17 | 130.59 |
| 2021-05-14 | 129.41 |
| 2021-05-13 | 128.70 |
| 2021-05-12 | 131.07 |
| 2021-05-11 | 132.72 |
| 2021-05-10 | 135.55 |
| 2021-05-07 | 136.26 |
| 2021-05-06 | 136.50 |
| 2021-05-05 | 136.26 |
| 2021-05-04 | 134.85 |
| 2021-05-03 | 136.03 |
| 2021-04-30 | 137.40 |
| 2021-04-29 | 139.22 |
| 2021-04-28 | 136.48 |
| 2021-04-27 | 137.63 |
| 2021-04-26 | 137.85 |
| 2021-04-23 | 139.45 |
| 2021-04-22 | 143.33 |
| 2021-04-21 | 139.45 |
| 2021-04-20 | 138.99 |
| 2021-04-19 | 137.85 |
| 2021-04-16 | 133.74 |
| 2021-04-15 | 126.90 |
| 2021-04-14 | 128.27 |
| 2021-04-13 | 128.27 |
| 2021-04-12 | 128.95 |
| 2021-04-09 | 129.41 |
| 2021-04-08 | 131.23 |
| 2021-04-07 | 131.46 |
| 2021-04-01 | 133.06 |
| 2021-03-31 | 132.60 |
| 2021-03-30 | 133.97 |
| 2021-03-29 | 132.83 |
| 2021-03-26 | 131.69 |
| 2021-03-25 | 132.83 |
| 2021-03-24 | 137.85 |
| 2021-03-23 | 138.08 |
| 2021-03-22 | 140.14 |
| 2021-03-19 | 141.73 |
| 2021-03-18 | 144.70 |
| 2021-03-17 | 144.70 |
| 2021-03-16 | 142.19 |
| 2021-03-15 | 137.63 |
| 2021-03-12 | 137.40 |
| 2021-03-11 | 143.56 |
| 2021-03-10 | 145.16 |
| 2021-03-09 | 150.41 |
| 2021-03-08 | 156.80 |
| 2021-03-05 | 159.54 |
| 2021-03-04 | 151.09 |
| 2021-03-03 | 156.80 |
| 2021-03-02 | 151.09 |
| 2021-03-01 | 157.26 |
| 2021-02-26 | 145.16 |
| 2021-02-25 | 150.18 |
| 2021-02-24 | 150.18 |
| 2021-02-23 | 155.20 |
| 2021-02-22 | 154.06 |
| 2021-02-19 | 145.39 |
| 2021-02-18 | 130.55 |
| 2021-02-17 | 125.98 |
| 2021-02-16 | 118.45 |
| 2021-02-11 | 116.62 |
| 2021-02-10 | 113.89 |
| 2021-02-09 | 112.29 |
| 2021-02-08 | 113.43 |
| 2021-02-05 | 114.11 |
| 2021-02-04 | 115.94 |
| 2021-02-03 | 120.28 |
| 2021-02-02 | 120.51 |
| 2021-02-01 | 121.19 |
| 2021-01-29 | 115.94 |
| 2021-01-28 | 118.68 |
| 2021-01-27 | 118.68 |
| 2021-01-26 | 107.72 |
| 2021-01-25 | 115.26 |
| 2021-01-22 | 117.31 |
| 2021-01-21 | 123.47 |
| 2021-01-20 | 123.70 |
| 2021-01-19 | 127.81 |
| 2021-01-18 | 124.61 |
| 2021-01-15 | 115.03 |
| 2021-01-14 | 115.26 |
| 2021-01-13 | 109.78 |
| 2021-01-12 | 113.66 |
| 2021-01-11 | 100.42 |
| 2021-01-08 | 89.46 |
| 2021-01-07 | 97.68 |
| 2021-01-06 | 112.97 |
| 2021-01-05 | 110.46 |
| 2021-01-04 | 100.19 |
| 2020-12-31 | 101.79 |
| 2020-12-30 | 100.19 |
| 2020-12-29 | 103.84 |
| 2020-12-28 | 107.72 |
| 2020-12-24 | 103.16 |
| 2020-12-23 | 100.19 |
| 2020-12-22 | 99.73 |
| 2020-12-21 | 101.56 |
| 2020-12-18 | 107.95 |
| 2020-12-17 | 101.56 |
| 2020-12-16 | 102.70 |
| 2020-12-15 | 101.56 |
| 2020-12-14 | 101.79 |
| 2020-12-11 | 102.24 |
| 2020-12-10 | 105.21 |
| 2020-12-09 | 106.35 |
| 2020-12-08 | 107.49 |
| 2020-12-07 | 111.60 |
| 2020-12-04 | 113.43 |
| 2020-12-03 | 116.40 |
| 2020-12-02 | 113.89 |
| 2020-12-01 | 111.37 |
| 2020-11-30 | 111.83 |
| 2020-11-27 | 117.08 |
| 2020-11-26 | 117.54 |
| 2020-11-25 | 117.31 |
| 2020-11-24 | 116.62 |
| 2020-11-23 | 112.29 |
| 2020-11-20 | 114.34 |
| 2020-11-19 | 115.03 |
| 2020-11-18 | 114.80 |
| 2020-11-17 | 116.40 |
| 2020-11-16 | 119.82 |
| 2020-11-13 | 128.27 |
| 2020-11-12 | 140.36 |
| 2020-11-11 | 146.30 |
| 2020-11-10 | 133.97 |
| 2020-11-09 | 131.01 |
| 2020-11-06 | 131.69 |
| 2020-11-05 | 128.04 |
| 2020-11-04 | 119.36 |
| 2020-11-03 | 123.93 |
| 2020-11-02 | 121.65 |
| 2020-10-30 | 115.26 |
| 2020-10-29 | 119.59 |
| 2020-10-28 | 123.93 |
| 2020-10-27 | 129.64 |
| 2020-10-23 | 132.38 |
| 2020-10-22 | 130.55 |
| 2020-10-21 | 136.94 |
| 2020-10-20 | 128.04 |
| 2020-10-19 | 128.04 |
| 2020-10-16 | 128.27 |
| 2020-10-15 | 129.41 |
| 2020-10-14 | 134.20 |
| 2020-10-12 | 131.92 |
| 2020-10-09 | 128.04 |
| 2020-10-08 | 129.86 |
| 2020-10-07 | 130.09 |
| 2020-10-06 | 126.67 |
| 2020-10-05 | 125.98 |
| 2020-09-30 | 125.76 |
| 2020-09-29 | 123.47 |
| 2020-09-28 | 128.49 |
| 2020-09-25 | 129.86 |
| 2020-09-24 | 128.04 |
| 2020-09-23 | 132.38 |
| 2020-09-22 | 135.11 |
| 2020-09-21 | 136.94 |
| 2020-09-18 | 139.45 |
| 2020-09-17 | 139.22 |
| 2020-09-16 | 142.42 |
| 2020-09-15 | 144.47 |
| 2020-09-14 | 145.61 |
| 2020-09-11 | 142.65 |
| 2020-09-10 | 142.65 |
| 2020-09-09 | 145.84 |
| 2020-09-08 | 144.47 |
| 2020-09-07 | 140.14 |
| 2020-09-04 | 142.65 |
| 2020-09-03 | 141.96 |
| 2020-09-02 | 142.19 |
| 2020-09-01 | 145.61 |
| 2020-08-31 | 147.21 |
| 2020-08-28 | 154.75 |
| 2020-08-27 | 155.43 |
| 2020-08-26 | 162.14 |
| 2020-08-25 | 159.47 |
| 2020-08-24 | 162.59 |
| 2020-08-21 | 159.70 |
| 2020-08-20 | 156.14 |
| 2020-08-19 | 161.70 |
| 2020-08-18 | 166.14 |
| 2020-08-17 | 160.58 |
| 2020-08-14 | 160.81 |
| 2020-08-13 | 162.36 |
| 2020-08-12 | 153.25 |
| 2020-08-11 | 152.36 |
| 2020-08-10 | 143.69 |
| 2020-08-07 | 139.46 |
| 2020-08-06 | 140.35 |
| 2020-08-05 | 146.80 |
| 2020-08-04 | 141.02 |
| 2020-08-03 | 139.68 |
| 2020-07-31 | 136.13 |
| 2020-07-30 | 136.13 |
| 2020-07-29 | 137.68 |
| 2020-07-28 | 135.68 |
| 2020-07-27 | 135.68 |
| 2020-07-24 | 137.91 |
| 2020-07-23 | 135.46 |
| 2020-07-22 | 137.24 |
| 2020-07-21 | 141.91 |
| 2020-07-20 | 139.02 |
| 2020-07-17 | 140.80 |
| 2020-07-16 | 139.91 |
| 2020-07-15 | 140.35 |
| 2020-07-14 | 141.91 |
| 2020-07-13 | 145.02 |
| 2020-07-10 | 144.13 |
| 2020-07-09 | 150.80 |
| 2020-07-08 | 149.47 |
| 2020-07-07 | 150.80 |
| 2020-07-06 | 157.69 |
| 2020-07-03 | 143.02 |
| 2020-07-02 | 142.35 |
| 2020-06-30 | 132.57 |
| 2020-06-29 | 130.35 |
| 2020-06-26 | 137.46 |
| 2020-06-24 | 144.58 |
| 2020-06-23 | 143.46 |
| 2020-06-22 | 139.91 |
| 2020-06-19 | 141.24 |
| 2020-06-18 | 140.57 |
| 2020-06-17 | 140.80 |
| 2020-06-16 | 140.80 |
| 2020-06-15 | 136.13 |
| 2020-06-12 | 141.24 |
| 2020-06-11 | 143.46 |
| 2020-06-10 | 147.91 |
| 2020-06-09 | 148.58 |
| 2020-06-08 | 139.91 |
| 2020-06-05 | 143.02 |
| 2020-06-04 | 142.35 |
| 2020-06-03 | 144.35 |
| 2020-06-02 | 144.35 |
| 2020-06-01 | 146.80 |
| 2020-05-29 | 140.57 |
| 2020-05-28 | 140.57 |
| 2020-05-27 | 141.69 |
| 2020-05-26 | 143.91 |
| 2020-05-25 | 141.02 |
| 2020-05-22 | 142.03 |
| 2020-05-21 | 148.71 |
| 2020-05-20 | 140.95 |
| 2020-05-19 | 145.48 |
| 2020-05-18 | 147.20 |
| 2020-05-15 | 143.97 |
| 2020-05-14 | 145.05 |
| 2020-05-13 | 149.14 |
| 2020-05-12 | 149.36 |
| 2020-05-11 | 154.96 |
| 2020-05-08 | 154.74 |
| 2020-05-07 | 154.74 |
| 2020-05-06 | 157.33 |
| 2020-05-05 | 159.27 |
| 2020-05-04 | 159.05 |
| 2020-04-29 | 169.18 |
| 2020-04-28 | 171.77 |
| 2020-04-27 | 170.05 |
| 2020-04-24 | 163.15 |
| 2020-04-23 | 165.09 |
| 2020-04-22 | 164.87 |
| 2020-04-21 | 157.98 |
| 2020-04-20 | 162.93 |
| 2020-04-17 | 159.92 |
| 2020-04-16 | 159.27 |
| 2020-04-15 | 162.50 |
| 2020-04-14 | 167.24 |
| 2020-04-09 | 165.52 |
| 2020-04-08 | 165.30 |
| 2020-04-07 | 172.63 |
| 2020-04-06 | 167.24 |
| 2020-04-03 | 161.42 |
| 2020-04-02 | 154.74 |
| 2020-04-01 | 145.91 |
| 2020-03-31 | 148.49 |
| 2020-03-30 | 140.95 |
| 2020-03-27 | 143.75 |
| 2020-03-26 | 143.75 |
| 2020-03-25 | 141.81 |
| 2020-03-24 | 143.97 |
| 2020-03-23 | 129.96 |
| 2020-03-20 | 136.21 |
| 2020-03-19 | 107.98 |
| 2020-03-18 | 110.35 |
| 2020-03-17 | 122.85 |
| 2020-03-16 | 124.14 |
| 2020-03-13 | 128.02 |
| 2020-03-12 | 139.01 |
| 2020-03-11 | 148.06 |
| 2020-03-10 | 150.65 |
| 2020-03-09 | 153.45 |
| 2020-03-06 | 160.78 |
| 2020-03-05 | 169.40 |
| 2020-03-04 | 164.66 |
| 2020-03-03 | 161.64 |
| 2020-03-02 | 164.23 |
| 2020-02-28 | 164.23 |
| 2020-02-27 | 173.28 |
| 2020-02-26 | 171.99 |
| 2020-02-25 | 178.45 |
| 2020-02-24 | 182.11 |
| 2020-02-21 | 184.92 |
| 2020-02-20 | 187.72 |
| 2020-02-19 | 189.01 |
| 2020-02-18 | 183.41 |
| 2020-02-17 | 184.49 |
| 2020-02-14 | 180.61 |
| 2020-02-13 | 184.70 |
| 2020-02-12 | 186.42 |
| 2020-02-11 | 186.42 |
| 2020-02-10 | 188.15 |
| 2020-02-07 | 190.09 |
| 2020-02-06 | 189.44 |
| 2020-02-05 | 174.57 |
| 2020-02-04 | 175.00 |
| 2020-02-03 | 175.00 |
| 2020-01-31 | 176.73 |
| 2020-01-30 | 178.45 |
| 2020-01-29 | 191.38 |
| 2020-01-24 | 200.43 |
| 2020-01-23 | 193.11 |
| 2020-01-22 | 199.14 |
| 2020-01-21 | 188.58 |
| 2020-01-20 | 195.91 |
| 2020-01-17 | 185.35 |
| 2020-01-16 | 184.49 |
| 2020-01-15 | 183.62 |
| 2020-01-14 | 184.92 |
| 2020-01-13 | 181.90 |
| 2020-01-10 | 176.73 |
| 2020-01-09 | 179.53 |
| 2020-01-08 | 175.22 |
| 2020-01-07 | 175.00 |
| 2020-01-06 | 176.94 |
| 2020-01-03 | 177.59 |
| 2020-01-02 | 181.68 |
| 2019-12-31 | 182.33 |
| 2019-12-30 | 183.62 |
| 2019-12-27 | 181.90 |
| 2019-12-24 | 176.94 |
| 2019-12-23 | 174.57 |
| 2019-12-20 | 175.65 |
| 2019-12-19 | 169.18 |
| 2019-12-18 | 167.67 |
| 2019-12-17 | 167.03 |
| 2019-12-16 | 165.95 |
| 2019-12-13 | 165.52 |
| 2019-12-12 | 159.92 |
| 2019-12-11 | 159.05 |
| 2019-12-10 | 158.62 |
| 2019-12-09 | 158.62 |
| 2019-12-06 | 155.61 |
| 2019-12-05 | 155.61 |
| 2019-12-04 | 155.39 |
| 2019-12-03 | 156.04 |
| 2019-12-02 | 155.82 |
| 2019-11-29 | 154.31 |
| 2019-11-28 | 159.92 |
| 2019-11-27 | 164.23 |
| 2019-11-26 | 165.30 |
| 2019-11-25 | 167.03 |
| 2019-11-22 | 164.23 |
| 2019-11-21 | 162.93 |
| 2019-11-20 | 167.67 |
| 2019-11-19 | 168.11 |
| 2019-11-18 | 165.52 |
| 2019-11-15 | 163.80 |
| 2019-11-14 | 163.80 |
| 2019-11-13 | 165.73 |
| 2019-11-12 | 170.48 |
| 2019-11-11 | 170.48 |
| 2019-11-08 | 177.16 |
| 2019-11-07 | 176.94 |
| 2019-11-06 | 176.30 |
| 2019-11-05 | 178.24 |
| 2019-11-04 | 176.73 |
| 2019-11-01 | 176.94 |
| 2019-10-31 | 175.00 |
| 2019-10-30 | 175.00 |
| 2019-10-29 | 177.16 |
| 2019-10-28 | 179.53 |
| 2019-10-25 | 177.80 |
| 2019-10-24 | 181.47 |
| 2019-10-23 | 179.96 |
| 2019-10-22 | 182.98 |
| 2019-10-21 | 185.99 |
| 2019-10-18 | 185.13 |
| 2019-10-17 | 184.70 |
| 2019-10-16 | 180.61 |
| 2019-10-15 | 183.62 |
| 2019-10-14 | 186.21 |
| 2019-10-11 | 187.07 |
| 2019-10-10 | 181.04 |
| 2019-10-09 | 180.61 |
| 2019-10-08 | 180.61 |
| 2019-10-04 | 180.17 |
| 2019-10-03 | 183.41 |
| 2019-10-02 | 180.82 |
| 2019-09-30 | 179.53 |
| 2019-09-27 | 175.86 |
| 2019-09-26 | 177.16 |
| 2019-09-25 | 179.96 |
| 2019-09-24 | 181.04 |
| 2019-09-23 | 178.45 |
| 2019-09-20 | 178.45 |
| 2019-09-19 | 179.31 |
| 2019-09-18 | 183.19 |
| 2019-09-17 | 184.49 |
| 2019-09-16 | 189.01 |
| 2019-09-13 | 190.95 |
| 2019-09-12 | 190.30 |
| 2019-09-11 | 190.09 |
| 2019-09-10 | 185.35 |
| 2019-09-09 | 184.49 |
| 2019-09-06 | 184.92 |
| 2019-09-05 | 184.70 |
| 2019-09-04 | 185.99 |
| 2019-09-03 | 179.10 |
| 2019-09-02 | 179.74 |
| 2019-08-30 | 179.96 |
| 2019-08-29 | 180.39 |
| 2019-08-28 | 177.90 |
| 2019-08-27 | 175.38 |
| 2019-08-26 | 179.59 |
| 2019-08-23 | 181.27 |
| 2019-08-22 | 178.96 |
| 2019-08-21 | 181.90 |
| 2019-08-20 | 183.17 |
| 2019-08-19 | 178.96 |
| 2019-08-16 | 178.11 |
| 2019-08-15 | 178.32 |
| 2019-08-14 | 164.01 |
| 2019-08-13 | 165.69 |
| 2019-08-12 | 171.80 |
| 2019-08-09 | 173.27 |
| 2019-08-08 | 165.48 |
| 2019-08-07 | 165.90 |
| 2019-08-06 | 168.22 |
| 2019-08-05 | 165.90 |
| 2019-08-02 | 173.90 |
| 2019-08-01 | 179.38 |
| 2019-07-31 | 181.06 |
| 2019-07-30 | 184.22 |
| 2019-07-29 | 182.96 |
| 2019-07-26 | 183.80 |
| 2019-07-25 | 187.38 |
| 2019-07-24 | 189.06 |
| 2019-07-23 | 191.17 |
| 2019-07-22 | 191.80 |
| 2019-07-19 | 197.48 |
| 2019-07-18 | 197.06 |
| 2019-07-17 | 198.32 |
| 2019-07-16 | 198.54 |
| 2019-07-15 | 196.22 |
| 2019-07-12 | 194.32 |
| 2019-07-11 | 195.59 |
| 2019-07-10 | 195.38 |
| 2019-07-09 | 195.59 |
| 2019-07-08 | 196.01 |
| 2019-07-05 | 198.54 |
| 2019-07-04 | 199.80 |
| 2019-07-03 | 199.59 |
| 2019-07-02 | 199.80 |
| 2019-06-28 | 199.59 |
| 2019-06-27 | 200.64 |
| 2019-06-26 | 196.01 |
| 2019-06-25 | 195.59 |
| 2019-06-24 | 196.64 |
| 2019-06-21 | 198.96 |
| 2019-06-20 | 195.80 |
| 2019-06-19 | 193.69 |
| 2019-06-18 | 189.48 |
| 2019-06-17 | 186.96 |
| 2019-06-14 | 187.59 |
| 2019-06-13 | 190.32 |
| 2019-06-12 | 189.69 |
| 2019-06-11 | 194.32 |
| 2019-06-10 | 194.96 |
| 2019-06-06 | 196.43 |
| 2019-06-05 | 195.80 |
| 2019-06-04 | 196.43 |
| 2019-06-03 | 196.64 |
| 2019-05-31 | 188.22 |
| 2019-05-30 | 194.96 |
| 2019-05-29 | 194.96 |
| 2019-05-28 | 196.85 |
| 2019-05-27 | 201.48 |
| 2019-05-24 | 203.21 |
| 2019-05-23 | 197.83 |
| 2019-05-22 | 199.69 |
| 2019-05-21 | 203.62 |
| 2019-05-20 | 201.97 |
| 2019-05-17 | 199.69 |
| 2019-05-16 | 194.32 |
| 2019-05-15 | 196.80 |
| 2019-05-14 | 197.83 |
| 2019-05-10 | 197.83 |
| 2019-05-09 | 200.52 |
| 2019-05-08 | 200.11 |
| 2019-05-07 | 203.41 |
| 2019-05-06 | 205.27 |
| 2019-05-03 | 206.92 |
| 2019-05-02 | 205.68 |
| 2019-04-30 | 208.78 |
| 2019-04-29 | 210.43 |
| 2019-04-26 | 210.02 |
| 2019-04-25 | 206.30 |
| 2019-04-24 | 208.37 |
| 2019-04-23 | 211.67 |
| 2019-04-18 | 212.71 |
| 2019-04-17 | 213.95 |
| 2019-04-16 | 217.46 |
| 2019-04-15 | 216.22 |
| 2019-04-12 | 218.08 |
| 2019-04-11 | 219.32 |
| 2019-04-10 | 221.59 |
| 2019-04-09 | 222.62 |
| 2019-04-08 | 223.65 |
| 2019-04-04 | 228.40 |
| 2019-04-03 | 230.68 |
| 2019-04-02 | 223.65 |
| 2019-04-01 | 222.62 |
| 2019-03-29 | 230.47 |
| 2019-03-28 | 231.71 |
| 2019-03-27 | 231.71 |
| 2019-03-26 | 233.36 |
| 2019-03-25 | 236.05 |
| 2019-03-22 | 238.32 |
| 2019-03-21 | 243.27 |
| 2019-03-20 | 260.42 |
| 2019-03-19 | 259.38 |
| 2019-03-18 | 258.97 |
| 2019-03-15 | 255.05 |
| 2019-03-14 | 253.19 |
| 2019-03-13 | 248.64 |
| 2019-03-12 | 249.47 |
| 2019-03-11 | 242.65 |
| 2019-03-08 | 235.63 |
| 2019-03-07 | 235.22 |
| 2019-03-06 | 234.60 |
| 2019-03-05 | 234.60 |
| 2019-03-04 | 237.28 |
| 2019-03-01 | 246.58 |
| 2019-02-28 | 241.21 |
| 2019-02-27 | 244.72 |
| 2019-02-26 | 243.07 |
| 2019-02-25 | 241.42 |
| 2019-02-22 | 251.12 |
| 2019-02-21 | 243.27 |
| 2019-02-20 | 241.62 |
| 2019-02-19 | 241.21 |
| 2019-02-18 | 246.37 |
| 2019-02-15 | 244.10 |
| 2019-02-14 | 244.51 |
| 2019-02-13 | 243.48 |
| 2019-02-12 | 240.80 |
| 2019-02-11 | 239.76 |
| 2019-02-08 | 240.18 |
| 2019-02-04 | 244.51 |
| 2019-02-01 | 243.48 |
| 2019-01-31 | 239.97 |
| 2019-01-30 | 241.00 |
| 2019-01-29 | 238.73 |
| 2019-01-28 | 240.38 |
| 2019-01-25 | 235.22 |
| 2019-01-24 | 240.18 |
| 2019-01-23 | 235.84 |
| 2019-01-22 | 231.91 |
| 2019-01-21 | 234.39 |
| 2019-01-18 | 233.98 |
| 2019-01-17 | 233.15 |
| 2019-01-16 | 236.25 |
| 2019-01-15 | 237.08 |
| 2019-01-14 | 230.68 |
| 2019-01-11 | 230.47 |
| 2019-01-10 | 229.44 |
| 2019-01-09 | 229.64 |
| 2019-01-08 | 224.07 |
| 2019-01-07 | 222.00 |
| 2019-01-04 | 217.25 |
| 2019-01-03 | 206.10 |
| 2019-01-02 | 203.21 |
| 2018-12-31 | 211.26 |
| 2018-12-28 | 205.27 |
| 2018-12-27 | 207.54 |
| 2018-12-24 | 205.68 |
| 2018-12-21 | 211.26 |
| 2018-12-20 | 213.95 |
| 2018-12-19 | 212.91 |
| 2018-12-18 | 209.81 |
| 2018-12-17 | 210.85 |
| 2018-12-14 | 209.61 |
| 2018-12-13 | 219.93 |
| 2018-12-12 | 218.90 |
| 2018-12-11 | 212.71 |
| 2018-12-10 | 217.87 |
| 2018-12-07 | 220.35 |
| 2018-12-06 | 214.15 |
| 2018-12-05 | 214.56 |
| 2018-12-04 | 212.91 |
| 2018-12-03 | 211.26 |
| 2018-11-30 | 220.76 |
| 2018-11-29 | 216.01 |
| 2018-11-28 | 220.97 |
| 2018-11-27 | 217.25 |
| 2018-11-26 | 221.17 |
| 2018-11-23 | 213.53 |
| 2018-11-22 | 209.40 |
| 2018-11-21 | 211.88 |
| 2018-11-20 | 216.01 |
| 2018-11-19 | 219.11 |
| 2018-11-16 | 217.46 |
| 2018-11-15 | 215.80 |
| 2018-11-14 | 210.23 |
| 2018-11-13 | 210.23 |
| 2018-11-12 | 206.51 |
| 2018-11-09 | 201.14 |
| 2018-11-08 | 209.19 |
| 2018-11-07 | 200.93 |
| 2018-11-06 | 204.86 |
| 2018-11-05 | 200.52 |
| 2018-11-02 | 205.89 |
| 2018-11-01 | 205.48 |
| 2018-10-31 | 202.79 |
| 2018-10-30 | 194.94 |
| 2018-10-29 | 196.60 |
| 2018-10-26 | 201.76 |
| 2018-10-25 | 206.10 |
| 2018-10-24 | 208.58 |
| 2018-10-23 | 207.75 |
| 2018-10-22 | 220.14 |
| 2018-10-19 | 221.59 |
| 2018-10-18 | 222.83 |
| 2018-10-16 | 220.97 |
| 2018-10-15 | 216.42 |
| 2018-10-12 | 222.21 |
| 2018-10-11 | 224.27 |
| 2018-10-10 | 233.57 |
| 2018-10-09 | 223.86 |
| 2018-10-08 | 222.41 |
| 2018-10-05 | 220.35 |
| 2018-10-04 | 212.50 |
| 2018-10-03 | 213.33 |
| 2018-10-02 | 211.67 |
| 2018-09-28 | 218.70 |
| 2018-09-27 | 213.95 |
| 2018-09-26 | 212.71 |
| 2018-09-24 | 211.88 |
| 2018-09-21 | 214.98 |
| 2018-09-20 | 217.66 |
| 2018-09-19 | 212.91 |
| 2018-09-18 | 215.39 |
| 2018-09-17 | 214.15 |
| 2018-09-14 | 217.66 |
| 2018-09-13 | 213.95 |
| 2018-09-12 | 212.91 |
| 2018-09-11 | 214.56 |
| 2018-09-10 | 213.12 |
| 2018-09-07 | 212.50 |
| 2018-09-06 | 210.43 |
| 2018-09-05 | 205.68 |
| 2018-09-04 | 212.09 |
| 2018-09-03 | 208.37 |
| 2018-08-31 | 204.86 |
| 2018-08-30 | 203.62 |
| 2018-08-29 | 202.27 |
| 2018-08-28 | 199.45 |
| 2018-08-27 | 198.24 |
| 2018-08-24 | 193.81 |
| 2018-08-23 | 194.21 |
| 2018-08-22 | 195.22 |
| 2018-08-21 | 197.44 |
| 2018-08-20 | 201.47 |
| 2018-08-17 | 195.42 |
| 2018-08-16 | 192.20 |
| 2018-08-15 | 187.76 |
| 2018-08-14 | 186.15 |
| 2018-08-13 | 183.93 |
| 2018-08-10 | 189.58 |
| 2018-08-09 | 187.36 |
| 2018-08-08 | 182.52 |
| 2018-08-07 | 182.12 |
| 2018-08-06 | 179.10 |
| 2018-08-03 | 179.10 |
| 2018-08-02 | 178.49 |
| 2018-08-01 | 181.52 |
| 2018-07-31 | 185.34 |
| 2018-07-30 | 181.92 |
| 2018-07-27 | 181.72 |
| 2018-07-26 | 180.91 |
| 2018-07-25 | 181.11 |
| 2018-07-24 | 181.11 |
| 2018-07-23 | 178.69 |
| 2018-07-20 | 176.07 |
| 2018-07-19 | 174.66 |
| 2018-07-18 | 173.86 |
| 2018-07-17 | 175.27 |
| 2018-07-16 | 178.29 |
| 2018-07-13 | 178.09 |
| 2018-07-12 | 180.91 |
| 2018-07-11 | 183.93 |
| 2018-07-10 | 185.55 |
| 2018-07-09 | 184.94 |
| 2018-07-06 | 180.51 |
| 2018-07-05 | 178.69 |
| 2018-07-04 | 176.68 |
| 2018-07-03 | 175.27 |
| 2018-06-29 | 180.91 |
| 2018-06-28 | 178.69 |
| 2018-06-27 | 177.28 |
| 2018-06-26 | 180.10 |
| 2018-06-25 | 176.68 |
| 2018-06-22 | 176.88 |
| 2018-06-21 | 176.28 |
| 2018-06-20 | 179.70 |
| 2018-06-19 | 179.10 |
| 2018-06-15 | 183.13 |
| 2018-06-14 | 183.93 |
| 2018-06-13 | 185.55 |
| 2018-06-12 | 189.17 |
| 2018-06-11 | 188.17 |
| 2018-06-08 | 188.17 |
| 2018-06-07 | 195.02 |
| 2018-06-06 | 192.40 |
| 2018-06-05 | 191.39 |
| 2018-06-04 | 189.78 |
| 2018-06-01 | 184.34 |
| 2018-05-31 | 182.12 |
| 2018-05-30 | 182.72 |
| 2018-05-29 | 185.75 |
| 2018-05-28 | 189.37 |
| 2018-05-25 | 190.38 |
| 2018-05-24 | 192.60 |
| 2018-05-23 | 188.44 |
| 2018-05-21 | 189.23 |
| 2018-05-18 | 189.43 |
| 2018-05-17 | 189.23 |
| 2018-05-16 | 191.79 |
| 2018-05-15 | 191.99 |
| 2018-05-14 | 192.97 |
| 2018-05-11 | 191.20 |
| 2018-05-10 | 189.62 |
| 2018-05-09 | 190.02 |
| 2018-05-08 | 191.00 |
| 2018-05-07 | 189.43 |
| 2018-05-04 | 187.85 |
| 2018-05-03 | 189.82 |
| 2018-05-02 | 194.95 |
| 2018-04-30 | 196.52 |
| 2018-04-27 | 194.35 |
| 2018-04-26 | 184.30 |
| 2018-04-25 | 186.67 |
| 2018-04-24 | 191.79 |
| 2018-04-23 | 187.26 |
| 2018-04-20 | 188.24 |
| 2018-04-19 | 187.06 |
| 2018-04-18 | 186.07 |
| 2018-04-17 | 186.27 |
| 2018-04-16 | 187.85 |
| 2018-04-13 | 190.81 |
| 2018-04-12 | 190.81 |
| 2018-04-11 | 190.61 |
| 2018-04-10 | 193.37 |
| 2018-04-09 | 189.82 |
| 2018-04-06 | 182.13 |
| 2018-04-04 | 177.79 |
| 2018-04-03 | 186.07 |
| 2018-03-29 | 183.71 |
| 2018-03-28 | 181.14 |
| 2018-03-27 | 186.86 |
| 2018-03-26 | 178.19 |
| 2018-03-23 | 179.17 |
| 2018-03-22 | 182.92 |
| 2018-03-21 | 185.09 |
| 2018-03-20 | 187.26 |
| 2018-03-19 | 186.67 |
| 2018-03-16 | 185.09 |
| 2018-03-15 | 183.71 |
| 2018-03-14 | 182.92 |
| 2018-03-13 | 182.72 |
| 2018-03-12 | 186.07 |
| 2018-03-09 | 184.69 |
| 2018-03-08 | 182.92 |
| 2018-03-07 | 177.99 |
| 2018-03-06 | 178.78 |
| 2018-03-05 | 177.20 |
| 2018-03-02 | 186.27 |
| 2018-03-01 | 187.45 |
| 2018-02-28 | 189.43 |
| 2018-02-27 | 191.20 |
| 2018-02-26 | 192.78 |
| 2018-02-23 | 194.75 |
| 2018-02-22 | 194.35 |
| 2018-02-21 | 196.72 |
| 2018-02-20 | 191.79 |
| 2018-02-15 | 192.58 |
| 2018-02-14 | 190.61 |
| 2018-02-13 | 190.02 |
| 2018-02-12 | 191.79 |
| 2018-02-09 | 194.16 |
| 2018-02-08 | 204.41 |
| 2018-02-07 | 204.21 |
| 2018-02-06 | 206.97 |
| 2018-02-05 | 215.06 |
| 2018-02-02 | 219.00 |
| 2018-02-01 | 223.34 |
| 2018-01-31 | 225.70 |
| 2018-01-30 | 223.93 |
| 2018-01-29 | 225.31 |
| 2018-01-26 | 224.52 |
| 2018-01-25 | 225.50 |
| 2018-01-24 | 226.49 |
| 2018-01-23 | 221.76 |
| 2018-01-22 | 220.77 |
| 2018-01-19 | 217.42 |
| 2018-01-18 | 221.17 |
| 2018-01-17 | 212.10 |
| 2018-01-16 | 212.89 |
| 2018-01-15 | 209.54 |
| 2018-01-12 | 206.58 |
| 2018-01-11 | 207.76 |
| 2018-01-10 | 205.20 |
| 2018-01-09 | 207.17 |
| 2018-01-08 | 207.56 |
| 2018-01-05 | 207.76 |
| 2018-01-04 | 208.16 |
| 2018-01-03 | 208.35 |
| 2018-01-02 | 212.49 |
| 2017-12-29 | 212.49 |
| 2017-12-28 | 208.35 |
| 2017-12-27 | 209.14 |
| 2017-12-22 | 207.56 |
| 2017-12-21 | 205.20 |
| 2017-12-20 | 206.18 |
| 2017-12-19 | 203.03 |
| 2017-12-18 | 203.03 |
| 2017-12-15 | 202.83 |
| 2017-12-14 | 203.42 |
| 2017-12-13 | 202.83 |
| 2017-12-12 | 201.25 |
| 2017-12-11 | 199.28 |
| 2017-12-08 | 199.68 |
| 2017-12-07 | 202.04 |
| 2017-12-06 | 205.00 |
| 2017-12-05 | 208.94 |
| 2017-12-04 | 209.54 |
| 2017-12-01 | 210.72 |
| 2017-11-30 | 212.49 |
| 2017-11-29 | 215.65 |
| 2017-11-28 | 216.83 |
| 2017-11-27 | 213.68 |
| 2017-11-24 | 214.07 |
| 2017-11-23 | 211.70 |
| 2017-11-22 | 211.31 |
| 2017-11-21 | 208.75 |
| 2017-11-20 | 207.76 |
| 2017-11-17 | 208.16 |
| 2017-11-16 | 207.96 |
| 2017-11-15 | 209.73 |
| 2017-11-14 | 209.73 |
| 2017-11-13 | 213.68 |
| 2017-11-10 | 216.63 |
| 2017-11-09 | 214.07 |
| 2017-11-08 | 212.49 |
| 2017-11-07 | 211.90 |
| 2017-11-06 | 210.13 |
| 2017-11-03 | 210.92 |
| 2017-11-02 | 209.93 |
| 2017-11-01 | 213.08 |
| 2017-10-31 | 208.94 |
| 2017-10-30 | 211.31 |
| 2017-10-27 | 212.30 |
| 2017-10-26 | 207.76 |
| 2017-10-25 | 209.14 |
| 2017-10-24 | 209.54 |
| 2017-10-23 | 211.11 |
| 2017-10-20 | 212.69 |
| 2017-10-19 | 208.75 |
| 2017-10-18 | 212.10 |
| 2017-10-17 | 212.10 |
| 2017-10-16 | 210.32 |
| 2017-10-13 | 209.14 |
| 2017-10-12 | 211.31 |
| 2017-10-11 | 209.34 |
| 2017-10-10 | 211.51 |
| 2017-10-09 | 208.94 |
| 2017-10-06 | 211.31 |
| 2017-10-04 | 211.70 |
| 2017-10-03 | 213.28 |
| 2017-09-29 | 212.10 |
| 2017-09-28 | 213.28 |
| 2017-09-27 | 216.44 |
| 2017-09-26 | 214.86 |
| 2017-09-25 | 211.70 |
| 2017-09-22 | 213.08 |
| 2017-09-21 | 216.04 |
| 2017-09-20 | 218.21 |
| 2017-09-19 | 219.98 |
| 2017-09-18 | 219.79 |
| 2017-09-15 | 221.36 |
| 2017-09-14 | 218.80 |
| 2017-09-13 | 224.32 |
| 2017-09-12 | 226.10 |
| 2017-09-11 | 226.29 |
| 2017-09-08 | 224.52 |
| 2017-09-07 | 224.72 |
| 2017-09-06 | 223.34 |
| 2017-09-05 | 223.34 |
| 2017-09-04 | 222.74 |
| 2017-09-01 | 226.88 |
| 2017-08-31 | 227.28 |
| 2017-08-30 | 229.36 |
| 2017-08-29 | 228.43 |
| 2017-08-28 | 227.87 |
| 2017-08-25 | 226.93 |
| 2017-08-24 | 226.19 |
| 2017-08-22 | 226.00 |
| 2017-08-21 | 225.07 |
| 2017-08-18 | 222.09 |
| 2017-08-17 | 222.46 |
| 2017-08-16 | 224.32 |
| 2017-08-15 | 223.39 |
| 2017-08-14 | 226.00 |
| 2017-08-11 | 226.93 |
| 2017-08-10 | 224.32 |
| 2017-08-09 | 215.56 |
| 2017-08-08 | 214.82 |
| 2017-08-07 | 211.65 |
| 2017-08-04 | 210.72 |
| 2017-08-03 | 212.02 |
| 2017-08-02 | 209.41 |
| 2017-08-01 | 211.09 |
| 2017-07-31 | 212.21 |
| 2017-07-28 | 211.09 |
| 2017-07-27 | 210.72 |
| 2017-07-26 | 211.84 |
| 2017-07-25 | 212.40 |
| 2017-07-24 | 214.26 |
| 2017-07-21 | 214.07 |
| 2017-07-20 | 208.11 |
| 2017-07-19 | 209.04 |
| 2017-07-18 | 207.74 |
| 2017-07-17 | 206.80 |
| 2017-07-14 | 206.62 |
| 2017-07-13 | 205.69 |
| 2017-07-12 | 200.84 |
| 2017-07-11 | 201.96 |
| 2017-07-10 | 201.03 |
| 2017-07-07 | 201.58 |
| 2017-07-06 | 199.35 |
| 2017-07-05 | 202.33 |
| 2017-07-04 | 206.24 |
| 2017-07-03 | 208.85 |
| 2017-06-30 | 208.85 |
| 2017-06-29 | 209.79 |
| 2017-06-28 | 209.04 |
| 2017-06-27 | 209.41 |
| 2017-06-26 | 209.79 |
| 2017-06-23 | 210.90 |
| 2017-06-22 | 211.84 |
| 2017-06-21 | 211.84 |
| 2017-06-20 | 212.02 |
| 2017-06-19 | 213.33 |
| 2017-06-16 | 213.70 |
| 2017-06-15 | 211.65 |
| 2017-06-14 | 214.07 |
| 2017-06-13 | 212.77 |
| 2017-06-12 | 210.90 |
| 2017-06-09 | 213.14 |
| 2017-06-08 | 217.24 |
| 2017-06-07 | 217.61 |
| 2017-06-06 | 217.99 |
| 2017-06-05 | 217.61 |
| 2017-06-02 | 218.73 |
| 2017-06-01 | 219.50 |
| 2017-05-31 | 217.67 |
| 2017-05-29 | 216.75 |
| 2017-05-26 | 216.56 |
| 2017-05-25 | 219.14 |
| 2017-05-24 | 217.12 |
| 2017-05-23 | 216.93 |
| 2017-05-22 | 217.67 |
| 2017-05-19 | 215.10 |
| 2017-05-18 | 213.07 |
| 2017-05-17 | 215.28 |
| 2017-05-16 | 215.46 |
| 2017-05-15 | 214.36 |
| 2017-05-12 | 212.71 |
| 2017-05-11 | 213.26 |
| 2017-05-10 | 213.99 |
| 2017-05-09 | 211.60 |
| 2017-05-08 | 209.77 |
| 2017-05-05 | 209.77 |
| 2017-05-04 | 207.56 |
| 2017-05-02 | 204.44 |
| 2017-04-28 | 204.81 |
| 2017-04-27 | 207.19 |
| 2017-04-26 | 207.38 |
| 2017-04-25 | 205.72 |
| 2017-04-24 | 204.26 |
| 2017-04-21 | 208.11 |
| 2017-04-20 | 209.22 |
| 2017-04-19 | 205.72 |
| 2017-04-18 | 207.01 |
| 2017-04-13 | 210.50 |
| 2017-04-12 | 211.79 |
| 2017-04-11 | 209.95 |
| 2017-04-10 | 213.81 |
| 2017-04-07 | 214.18 |
| 2017-04-06 | 215.46 |
| 2017-04-05 | 218.77 |
| 2017-04-03 | 215.83 |
| 2017-03-31 | 212.52 |
| 2017-03-30 | 214.91 |
| 2017-03-29 | 217.48 |
| 2017-03-28 | 218.95 |
| 2017-03-27 | 216.75 |
| 2017-03-24 | 217.67 |
| 2017-03-23 | 220.61 |
| 2017-03-22 | 232.00 |
| 2017-03-21 | 232.00 |
| 2017-03-20 | 232.00 |
| 2017-03-17 | 220.24 |
| 2017-03-16 | 214.54 |
| 2017-03-15 | 207.01 |
| 2017-03-14 | 209.03 |
| 2017-03-13 | 210.50 |
| 2017-03-10 | 210.13 |
| 2017-03-09 | 210.87 |
| 2017-03-08 | 213.44 |
| 2017-03-07 | 212.71 |
| 2017-03-06 | 211.60 |
| 2017-03-03 | 212.71 |
| 2017-03-02 | 213.63 |
| 2017-03-01 | 214.73 |
| 2017-02-28 | 214.54 |
| 2017-02-27 | 218.03 |
| 2017-02-24 | 217.85 |
| 2017-02-23 | 217.30 |
| 2017-02-22 | 221.34 |
| 2017-02-21 | 219.50 |
| 2017-02-20 | 220.24 |
| 2017-02-17 | 218.22 |
| 2017-02-16 | 222.81 |
| 2017-02-15 | 221.53 |
| 2017-02-14 | 223.00 |
| 2017-02-13 | 225.75 |
| 2017-02-10 | 222.08 |
| 2017-02-09 | 224.47 |
| 2017-02-08 | 225.20 |
| 2017-02-07 | 224.83 |
| 2017-02-06 | 226.30 |
| 2017-02-03 | 219.50 |
| 2017-02-02 | 222.63 |
| 2017-02-01 | 225.75 |
| 2017-01-27 | 222.81 |
| 2017-01-26 | 224.10 |
| 2017-01-25 | 218.95 |
| 2017-01-24 | 219.69 |
| 2017-01-23 | 216.38 |
| 2017-01-20 | 217.48 |
| 2017-01-19 | 217.30 |
| 2017-01-18 | 217.67 |
| 2017-01-17 | 212.52 |
| 2017-01-16 | 209.58 |
| 2017-01-13 | 213.63 |
| 2017-01-12 | 211.79 |
| 2017-01-11 | 212.34 |
| 2017-01-10 | 209.03 |
| 2017-01-09 | 208.66 |
| 2017-01-06 | 208.66 |
| 2017-01-05 | 209.77 |
| 2017-01-04 | 202.23 |
| 2017-01-03 | 201.32 |
| 2016-12-30 | 202.05 |
| 2016-12-29 | 199.29 |
| 2016-12-28 | 197.82 |
| 2016-12-23 | 195.80 |
| 2016-12-22 | 197.27 |
| 2016-12-21 | 200.40 |
| 2016-12-20 | 200.76 |
| 2016-12-19 | 196.17 |
| 2016-12-16 | 198.56 |
| 2016-12-15 | 200.58 |
| 2016-12-14 | 202.05 |
| 2016-12-13 | 201.13 |
| 2016-12-12 | 201.50 |
| 2016-12-09 | 207.19 |
| 2016-12-08 | 210.50 |
| 2016-12-07 | 208.85 |
| 2016-12-06 | 207.75 |
| 2016-12-05 | 206.64 |
| 2016-12-02 | 209.77 |
| 2016-12-01 | 215.83 |
| 2016-11-30 | 211.05 |
| 2016-11-29 | 208.66 |
| 2016-11-28 | 211.42 |
| 2016-11-25 | 208.30 |
| 2016-11-24 | 207.01 |
| 2016-11-23 | 208.66 |
| 2016-11-22 | 210.13 |
| 2016-11-21 | 209.40 |
| 2016-11-18 | 210.87 |
| 2016-11-17 | 211.42 |
| 2016-11-16 | 210.13 |
| 2016-11-15 | 211.60 |
| 2016-11-14 | 208.66 |
| 2016-11-11 | 209.58 |
| 2016-11-10 | 220.06 |
| 2016-11-09 | 218.95 |
| 2016-11-08 | 226.30 |
| 2016-11-07 | 223.91 |
| 2016-11-04 | 220.79 |
| 2016-11-03 | 221.16 |
| 2016-11-02 | 222.44 |
| 2016-11-01 | 227.22 |
| 2016-10-31 | 226.49 |
| 2016-10-28 | 224.10 |
| 2016-10-27 | 227.40 |
| 2016-10-26 | 230.71 |
| 2016-10-25 | 232.55 |
| 2016-10-24 | 234.02 |
| 2016-10-20 | 238.06 |
| 2016-10-19 | 241.18 |
| 2016-10-18 | 242.84 |
| 2016-10-17 | 238.61 |
| 2016-10-14 | 244.86 |
| 2016-10-13 | 245.23 |
| 2016-10-12 | 250.19 |
| 2016-10-11 | 250.00 |
| 2016-10-07 | 254.41 |
| 2016-10-06 | 258.09 |
| 2016-10-05 | 256.62 |
| 2016-10-04 | 253.49 |
| 2016-10-03 | 251.47 |
| 2016-09-30 | 244.86 |
| 2016-09-29 | 253.49 |
| 2016-09-28 | 252.58 |
| 2016-09-27 | 249.45 |
| 2016-09-26 | 249.82 |
| 2016-09-23 | 254.05 |
| 2016-09-22 | 256.62 |
| 2016-09-21 | 252.76 |
| 2016-09-20 | 250.37 |
| 2016-09-19 | 250.37 |
| 2016-09-15 | 247.25 |
| 2016-09-14 | 250.92 |
| 2016-09-13 | 251.84 |
| 2016-09-12 | 247.25 |
| 2016-09-09 | 260.11 |
| 2016-09-08 | 253.68 |
| 2016-09-07 | 247.06 |
| 2016-09-06 | 250.92 |
| 2016-09-05 | 252.94 |
| 2016-09-02 | 249.27 |
| 2016-09-01 | 247.62 |
| 2016-08-31 | 246.55 |
| 2016-08-30 | 250.35 |
| 2016-08-29 | 249.45 |
| 2016-08-26 | 248.18 |
| 2016-08-25 | 249.09 |
| 2016-08-24 | 252.16 |
| 2016-08-23 | 254.15 |
| 2016-08-22 | 253.97 |
| 2016-08-19 | 257.04 |
| 2016-08-18 | 256.14 |
| 2016-08-17 | 250.71 |
| 2016-08-16 | 254.51 |
| 2016-08-15 | 257.41 |
| 2016-08-12 | 258.13 |
| 2016-08-11 | 249.81 |
| 2016-08-10 | 247.46 |
| 2016-08-09 | 249.09 |
| 2016-08-08 | 253.43 |
| 2016-08-05 | 248.90 |
| 2016-08-04 | 243.84 |
| 2016-08-03 | 245.65 |
| 2016-08-01 | 254.33 |
| 2016-07-29 | 246.01 |
| 2016-07-28 | 252.88 |
| 2016-07-27 | 254.15 |
| 2016-07-26 | 253.61 |
| 2016-07-25 | 250.89 |
| 2016-07-22 | 249.27 |
| 2016-07-21 | 254.51 |
| 2016-07-20 | 241.49 |
| 2016-07-19 | 238.23 |
| 2016-07-18 | 239.32 |
| 2016-07-15 | 237.15 |
| 2016-07-14 | 234.62 |
| 2016-07-13 | 230.27 |
| 2016-07-12 | 229.55 |
| 2016-07-11 | 220.87 |
| 2016-07-08 | 216.35 |
| 2016-07-07 | 219.96 |
| 2016-07-06 | 213.82 |
| 2016-07-05 | 220.51 |
| 2016-07-04 | 225.39 |
| 2016-06-30 | 220.69 |
| 2016-06-29 | 217.25 |
| 2016-06-28 | 209.29 |
| 2016-06-27 | 209.29 |
| 2016-06-24 | 202.96 |
| 2016-06-23 | 214.54 |
| 2016-06-22 | 213.45 |
| 2016-06-21 | 213.09 |
| 2016-06-20 | 208.93 |
| 2016-06-17 | 207.12 |
| 2016-06-16 | 205.68 |
| 2016-06-15 | 212.19 |
| 2016-06-14 | 214.00 |
| 2016-06-13 | 215.80 |
| 2016-06-10 | 222.14 |
| 2016-06-08 | 226.84 |
| 2016-06-07 | 229.55 |
| 2016-06-06 | 218.88 |
| 2016-06-03 | 218.70 |
| 2016-06-02 | 222.86 |
| 2016-06-01 | 222.69 |
| 2016-05-31 | 216.27 |
| 2016-05-30 | 214.13 |
| 2016-05-27 | 211.09 |
| 2016-05-26 | 210.38 |
| 2016-05-25 | 211.27 |
| 2016-05-24 | 200.20 |
| 2016-05-23 | 202.88 |
| 2016-05-20 | 201.27 |
| 2016-05-19 | 197.71 |
| 2016-05-18 | 199.85 |
| 2016-05-17 | 205.92 |
| 2016-05-16 | 204.49 |
| 2016-05-13 | 199.67 |
| 2016-05-12 | 205.92 |
| 2016-05-11 | 206.99 |
| 2016-05-10 | 210.56 |
| 2016-05-09 | 205.56 |
| 2016-05-06 | 206.45 |
| 2016-05-05 | 213.77 |
| 2016-05-04 | 214.30 |
| 2016-05-03 | 213.77 |
| 2016-04-29 | 217.52 |
| 2016-04-28 | 226.44 |
| 2016-04-27 | 226.98 |
| 2016-04-26 | 225.01 |
| 2016-04-25 | 223.05 |
| 2016-04-22 | 225.90 |
| 2016-04-21 | 228.05 |
| 2016-04-20 | 216.62 |
| 2016-04-19 | 219.66 |
| 2016-04-18 | 221.26 |
| 2016-04-15 | 220.73 |
| 2016-04-14 | 220.55 |
| 2016-04-13 | 215.73 |
| 2016-04-12 | 206.81 |
| 2016-04-11 | 206.09 |
| 2016-04-08 | 208.24 |
| 2016-04-07 | 207.88 |
| 2016-04-06 | 203.06 |
| 2016-04-05 | 203.42 |
| 2016-04-01 | 205.74 |
| 2016-03-31 | 208.59 |
| 2016-03-30 | 203.06 |
| 2016-03-29 | 199.67 |
| 2016-03-24 | 197.35 |
| 2016-03-23 | 199.13 |
| 2016-03-22 | 199.13 |
| 2016-03-21 | 201.27 |
| 2016-03-18 | 203.77 |
| 2016-03-17 | 201.81 |
| 2016-03-16 | 208.24 |
| 2016-03-15 | 205.20 |
| 2016-03-14 | 207.52 |
| 2016-03-11 | 205.20 |
| 2016-03-10 | 203.59 |
| 2016-03-09 | 203.95 |
| 2016-03-08 | 202.70 |
| 2016-03-07 | 202.17 |
| 2016-03-04 | 205.92 |
| 2016-03-03 | 203.59 |
| 2016-03-02 | 204.31 |
| 2016-03-01 | 198.60 |
| 2016-02-29 | 193.42 |
| 2016-02-26 | 201.45 |
| 2016-02-25 | 196.46 |
| 2016-02-24 | 200.20 |
| 2016-02-23 | 202.35 |
| 2016-02-22 | 203.24 |
| 2016-02-19 | 201.10 |
| 2016-02-18 | 201.45 |
| 2016-02-17 | 196.28 |
| 2016-02-16 | 198.06 |
| 2016-02-15 | 196.63 |
| 2016-02-12 | 193.42 |
| 2016-02-11 | 192.71 |
| 2016-02-05 | 201.99 |
| 2016-02-04 | 205.74 |
| 2016-02-03 | 206.09 |
| 2016-02-02 | 206.09 |
| 2016-02-01 | 205.20 |
| 2016-01-29 | 205.92 |
| 2016-01-28 | 202.35 |
| 2016-01-27 | 198.78 |
| 2016-01-26 | 193.78 |
| 2016-01-25 | 198.95 |
| 2016-01-22 | 195.03 |
| 2016-01-21 | 185.57 |
| 2016-01-20 | 185.57 |
| 2016-01-19 | 195.56 |
| 2016-01-18 | 185.93 |
| 2016-01-15 | 187.17 |
| 2016-01-14 | 190.21 |
| 2016-01-13 | 191.28 |
| 2016-01-12 | 184.32 |
| 2016-01-11 | 187.71 |
| 2016-01-08 | 192.89 |
| 2016-01-07 | 187.00 |
| 2016-01-06 | 194.49 |
| 2016-01-05 | 195.92 |
| 2016-01-04 | 203.77 |
| 2015-12-31 | 212.34 |
| 2015-12-30 | 211.80 |
| 2015-12-29 | 213.23 |
| 2015-12-28 | 212.70 |
| 2015-12-24 | 216.09 |
| 2015-12-23 | 215.20 |
| 2015-12-22 | 215.37 |
| 2015-12-21 | 213.23 |
| 2015-12-18 | 214.48 |
| 2015-12-17 | 218.05 |
| 2015-12-16 | 219.48 |
| 2015-12-15 | 213.41 |
| 2015-12-14 | 213.59 |
| 2015-12-11 | 219.84 |
| 2015-12-10 | 220.73 |
| 2015-12-09 | 219.66 |
| 2015-12-08 | 220.02 |
| 2015-12-07 | 223.41 |
| 2015-12-04 | 222.34 |
| 2015-12-03 | 221.62 |
| 2015-12-02 | 223.41 |
| 2015-12-01 | 222.69 |
| 2015-11-30 | 214.48 |
| 2015-11-27 | 216.98 |
| 2015-11-26 | 221.62 |
| 2015-11-25 | 223.76 |
| 2015-11-24 | 226.80 |
| 2015-11-23 | 226.44 |
| 2015-11-20 | 227.51 |
| 2015-11-19 | 224.66 |
| 2015-11-18 | 222.34 |
| 2015-11-17 | 222.16 |
| 2015-11-16 | 219.66 |
| 2015-11-13 | 223.23 |
| 2015-11-12 | 232.51 |
| 2015-11-11 | 222.16 |
| 2015-11-10 | 223.58 |
| 2015-11-09 | 225.55 |
| 2015-11-06 | 233.04 |
| 2015-11-05 | 240.00 |
| 2015-11-04 | 239.11 |
| 2015-11-03 | 231.26 |
| 2015-11-02 | 229.83 |
| 2015-10-30 | 231.26 |
| 2015-10-29 | 233.94 |
| 2015-10-28 | 237.33 |
| 2015-10-27 | 239.11 |
| 2015-10-26 | 235.01 |
| 2015-10-23 | 233.22 |
| 2015-10-22 | 231.08 |
| 2015-10-20 | 241.61 |
| 2015-10-19 | 242.50 |
| 2015-10-16 | 236.26 |
| 2015-10-15 | 234.47 |
| 2015-10-14 | 225.55 |
| 2015-10-13 | 230.37 |
| 2015-10-12 | 232.51 |
| 2015-10-09 | 226.98 |
| 2015-10-08 | 232.15 |
| 2015-10-07 | 238.58 |
| 2015-10-06 | 233.76 |
| 2015-10-05 | 238.04 |
| 2015-10-02 | 236.61 |
| 2015-09-30 | 227.69 |
| 2015-09-29 | 228.58 |
| 2015-09-25 | 236.97 |
| 2015-09-24 | 238.93 |
| 2015-09-23 | 240.54 |
| 2015-09-22 | 246.07 |
| 2015-09-21 | 232.33 |
| 2015-09-18 | 228.94 |
| 2015-09-17 | 227.51 |
| 2015-09-16 | 233.76 |
| 2015-09-15 | 221.80 |
| 2015-09-14 | 225.90 |
| 2015-09-11 | 226.80 |
| 2015-09-10 | 227.33 |
| 2015-09-09 | 235.36 |
| 2015-09-08 | 227.33 |
| 2015-09-07 | 218.77 |
| 2015-09-04 | 221.18 |
| 2015-09-02 | 222.05 |
| 2015-09-01 | 225.56 |
| 2015-08-31 | 229.60 |
| 2015-08-28 | 222.23 |
| 2015-08-27 | 230.13 |
| 2015-08-26 | 216.44 |
| 2015-08-25 | 225.21 |
| 2015-08-24 | 224.16 |
| 2015-08-21 | 252.06 |
| 2015-08-20 | 244.52 |
| 2015-08-19 | 245.39 |
| 2015-08-18 | 251.71 |
| 2015-08-17 | 254.17 |
| 2015-08-14 | 249.08 |
| 2015-08-13 | 247.33 |
| 2015-08-12 | 251.71 |
| 2015-08-11 | 260.84 |
| 2015-08-10 | 258.38 |
| 2015-08-07 | 254.17 |
| 2015-08-06 | 251.36 |
| 2015-08-05 | 253.82 |
| 2015-08-04 | 249.08 |
| 2015-08-03 | 249.43 |
| 2015-07-31 | 256.28 |
| 2015-07-30 | 250.66 |
| 2015-07-29 | 246.97 |
| 2015-07-28 | 243.11 |
| 2015-07-27 | 239.43 |
| 2015-07-24 | 251.71 |
| 2015-07-23 | 253.47 |
| 2015-07-22 | 254.52 |
| 2015-07-21 | 258.73 |
| 2015-07-20 | 244.69 |
| 2015-07-17 | 242.41 |
| 2015-07-16 | 242.41 |
| 2015-07-15 | 241.53 |
| 2015-07-14 | 238.20 |
| 2015-07-13 | 236.09 |
| 2015-07-10 | 236.44 |
| 2015-07-09 | 221.53 |
| 2015-07-08 | 215.73 |
| 2015-07-07 | 236.09 |
| 2015-07-06 | 238.37 |
| 2015-07-03 | 250.84 |
| 2015-07-02 | 252.06 |
| 2015-06-30 | 248.38 |
| 2015-06-29 | 248.38 |
| 2015-06-26 | 250.31 |
| 2015-06-25 | 255.57 |
| 2015-06-24 | 262.24 |
| 2015-06-23 | 267.51 |
| 2015-06-22 | 256.28 |
| 2015-06-19 | 249.43 |
| 2015-06-18 | 247.50 |
| 2015-06-17 | 252.42 |
| 2015-06-16 | 248.20 |
| 2015-06-15 | 252.06 |
| 2015-06-12 | 256.98 |
| 2015-06-11 | 251.36 |
| 2015-06-10 | 243.29 |
| 2015-06-09 | 247.50 |
| 2015-06-08 | 255.57 |
| 2015-06-05 | 259.08 |
| 2015-06-04 | 260.84 |
| 2015-06-03 | 262.31 |
| 2015-06-02 | 256.08 |
| 2015-06-01 | 257.81 |
| 2015-05-29 | 253.65 |
| 2015-05-28 | 257.81 |
| 2015-05-27 | 265.43 |
| 2015-05-26 | 268.55 |
| 2015-05-22 | 266.47 |
| 2015-05-21 | 258.16 |
| 2015-05-20 | 258.85 |
| 2015-05-19 | 264.05 |
| 2015-05-18 | 266.82 |
| 2015-05-15 | 277.55 |
| 2015-05-14 | 264.39 |
| 2015-05-13 | 264.39 |
| 2015-05-12 | 267.86 |
| 2015-05-11 | 273.05 |
| 2015-05-08 | 274.78 |
| 2015-05-07 | 273.05 |
| 2015-05-06 | 283.10 |
| 2015-05-05 | 286.91 |
| 2015-05-04 | 285.87 |
| 2015-04-30 | 283.44 |
| 2015-04-29 | 293.83 |
| 2015-04-28 | 297.99 |
| 2015-04-27 | 302.15 |
| 2015-04-24 | 298.68 |
| 2015-04-23 | 296.26 |
| 2015-04-22 | 296.61 |
| 2015-04-21 | 301.45 |
| 2015-04-20 | 273.40 |
| 2015-04-17 | 273.05 |
| 2015-04-16 | 265.43 |
| 2015-04-15 | 268.55 |
| 2015-04-14 | 278.59 |
| 2015-04-13 | 284.48 |
| 2015-04-10 | 283.10 |
| 2015-04-09 | 280.67 |
| 2015-04-08 | 279.63 |
| 2015-04-02 | 256.08 |
| 2015-04-01 | 251.23 |
| 2015-03-31 | 250.54 |
| 2015-03-30 | 248.11 |
| 2015-03-27 | 246.21 |
| 2015-03-26 | 250.88 |
| 2015-03-25 | 253.65 |
| 2015-03-24 | 251.23 |
| 2015-03-23 | 244.82 |
| 2015-03-20 | 240.66 |
| 2015-03-19 | 246.73 |
| 2015-03-18 | 258.50 |
| 2015-03-17 | 254.00 |
| 2015-03-16 | 255.39 |
| 2015-03-13 | 246.03 |
| 2015-03-12 | 245.51 |
| 2015-03-11 | 239.11 |
| 2015-03-10 | 245.69 |
| 2015-03-09 | 252.62 |
| 2015-03-06 | 250.88 |
| 2015-03-05 | 256.08 |
| 2015-03-04 | 250.19 |
| 2015-03-03 | 255.04 |
| 2015-03-02 | 263.01 |
| 2015-02-27 | 265.08 |
| 2015-02-26 | 270.63 |
| 2015-02-25 | 267.16 |
| 2015-02-24 | 266.82 |
| 2015-02-23 | 263.01 |
| 2015-02-18 | 270.28 |
| 2015-02-17 | 271.32 |
| 2015-02-16 | 269.59 |
| 2015-02-13 | 271.32 |
| 2015-02-12 | 268.20 |
| 2015-02-11 | 253.31 |
| 2015-02-10 | 259.20 |
| 2015-02-09 | 259.89 |
| 2015-02-06 | 266.82 |
| 2015-02-05 | 275.13 |
| 2015-02-04 | 265.78 |
| 2015-02-03 | 256.77 |
| 2015-02-02 | 259.89 |
| 2015-01-30 | 255.04 |
| 2015-01-29 | 261.27 |
| 2015-01-28 | 258.16 |
| 2015-01-27 | 255.73 |
| 2015-01-26 | 259.89 |
| 2015-01-23 | 261.97 |
| 2015-01-22 | 257.81 |
| 2015-01-21 | 253.65 |
| 2015-01-20 | 239.97 |
| 2015-01-19 | 235.99 |
| 2015-01-16 | 238.93 |
| 2015-01-15 | 239.28 |
| 2015-01-14 | 234.26 |
| 2015-01-13 | 237.37 |
| 2015-01-12 | 228.54 |
| 2015-01-09 | 229.23 |
| 2015-01-08 | 224.21 |
| 2015-01-07 | 217.80 |
| 2015-01-06 | 207.41 |
| 2015-01-05 | 212.09 |
| 2015-01-02 | 216.59 |
| 2014-12-31 | 213.47 |
| 2014-12-30 | 213.82 |
| 2014-12-29 | 220.75 |
| 2014-12-24 | 216.76 |
| 2014-12-23 | 217.63 |
| 2014-12-22 | 218.50 |
| 2014-12-19 | 212.61 |
| 2014-12-18 | 209.49 |
| 2014-12-17 | 204.47 |
| 2014-12-16 | 203.95 |
| 2014-12-15 | 208.11 |
| 2014-12-12 | 213.99 |
| 2014-12-11 | 215.90 |
| 2014-12-10 | 217.80 |
| 2014-12-09 | 217.80 |
| 2014-12-08 | 225.08 |
| 2014-12-05 | 229.23 |
| 2014-12-04 | 226.64 |
| 2014-12-03 | 216.25 |
| 2014-12-02 | 223.52 |
| 2014-12-01 | 221.44 |
| 2014-11-28 | 230.97 |
| 2014-11-27 | 228.89 |
| 2014-11-26 | 232.18 |
| 2014-11-25 | 232.53 |
| 2014-11-24 | 235.64 |
| 2014-11-21 | 228.54 |
| 2014-11-20 | 224.73 |
| 2014-11-19 | 225.08 |
| 2014-11-18 | 231.31 |
| 2014-11-17 | 227.16 |
| 2014-11-14 | 234.78 |
| 2014-11-13 | 229.75 |
| 2014-11-12 | 231.83 |
| 2014-11-11 | 228.02 |
| 2014-11-10 | 234.26 |
| 2014-11-07 | 234.26 |
| 2014-11-06 | 235.99 |
| 2014-11-05 | 231.31 |
| 2014-11-04 | 234.78 |
| 2014-11-03 | 233.74 |
| 2014-10-31 | 234.26 |
| 2014-10-30 | 225.77 |
| 2014-10-29 | 225.42 |
| 2014-10-28 | 216.76 |
| 2014-10-27 | 208.11 |
| 2014-10-24 | 211.74 |
| 2014-10-23 | 205.16 |
| 2014-10-22 | 215.21 |
| 2014-10-21 | 215.90 |
| 2014-10-20 | 221.61 |
| 2014-10-17 | 218.50 |
| 2014-10-16 | 216.76 |
| 2014-10-15 | 220.57 |
| 2014-10-14 | 221.27 |
| 2014-10-13 | 224.21 |
| 2014-10-10 | 219.88 |
| 2014-10-09 | 228.89 |
| 2014-10-08 | 218.50 |
| 2014-10-07 | 221.96 |
| 2014-10-06 | 218.50 |
| 2014-10-03 | 221.61 |
| 2014-09-30 | 210.88 |
| 2014-09-29 | 220.57 |
| 2014-09-26 | 221.09 |
| 2014-09-25 | 225.94 |
| 2014-09-24 | 228.71 |
| 2014-09-23 | 229.41 |
| 2014-09-22 | 228.37 |
| 2014-09-19 | 233.91 |
| 2014-09-18 | 228.02 |
| 2014-09-17 | 231.83 |
| 2014-09-16 | 228.89 |
| 2014-09-15 | 241.88 |
| 2014-09-12 | 243.96 |
| 2014-09-11 | 246.38 |
| 2014-09-10 | 241.88 |
| 2014-09-08 | 250.88 |
| 2014-09-05 | 247.07 |
| 2014-09-04 | 248.11 |
| 2014-09-03 | 246.93 |
| 2014-09-02 | 234.31 |
| 2014-09-01 | 227.32 |
| 2014-08-29 | 228.85 |
| 2014-08-28 | 225.44 |
| 2014-08-27 | 223.57 |
| 2014-08-26 | 219.47 |
| 2014-08-25 | 222.54 |
| 2014-08-22 | 224.08 |
| 2014-08-21 | 222.03 |
| 2014-08-20 | 223.05 |
| 2014-08-19 | 226.81 |
| 2014-08-18 | 228.68 |
| 2014-08-15 | 218.62 |
| 2014-08-14 | 201.22 |
| 2014-08-13 | 197.98 |
| 2014-08-12 | 192.18 |
| 2014-08-11 | 192.18 |
| 2014-08-08 | 191.67 |
| 2014-08-07 | 193.38 |
| 2014-08-06 | 188.77 |
| 2014-08-05 | 192.52 |
| 2014-08-04 | 190.65 |
| 2014-08-01 | 190.99 |
| 2014-07-31 | 193.04 |
| 2014-07-30 | 193.72 |
| 2014-07-29 | 191.50 |
| 2014-07-28 | 189.45 |
| 2014-07-25 | 186.72 |
| 2014-07-24 | 190.48 |
| 2014-07-23 | 186.89 |
| 2014-07-22 | 184.34 |
| 2014-07-21 | 178.54 |
| 2014-07-18 | 178.37 |
| 2014-07-17 | 179.22 |
| 2014-07-16 | 178.54 |
| 2014-07-15 | 177.00 |
| 2014-07-14 | 167.96 |
| 2014-07-11 | 161.31 |
| 2014-07-10 | 160.12 |
| 2014-07-09 | 158.58 |
| 2014-07-08 | 159.77 |
| 2014-07-07 | 159.77 |
| 2014-07-04 | 159.60 |
| 2014-07-03 | 159.60 |
| 2014-07-02 | 160.63 |
| 2014-06-30 | 156.53 |
| 2014-06-27 | 157.90 |
| 2014-06-26 | 157.05 |
| 2014-06-25 | 154.32 |
| 2014-06-24 | 153.29 |
| 2014-06-23 | 152.44 |
| 2014-06-20 | 158.75 |
| 2014-06-19 | 157.56 |
| 2014-06-18 | 158.24 |
| 2014-06-17 | 157.56 |
| 2014-06-16 | 157.39 |
| 2014-06-13 | 158.58 |
| 2014-06-12 | 158.58 |
| 2014-06-11 | 156.36 |
| 2014-06-10 | 161.82 |
| 2014-06-09 | 158.92 |
| 2014-06-06 | 157.73 |
| 2014-06-05 | 160.29 |
| 2014-06-04 | 159.94 |
| 2014-06-03 | 162.33 |
| 2014-05-30 | 158.75 |
| 2014-05-29 | 159.77 |
| 2014-05-28 | 158.24 |
| 2014-05-27 | 158.07 |
| 2014-05-26 | 157.85 |
| 2014-05-23 | 158.01 |
| 2014-05-22 | 160.52 |
| 2014-05-21 | 161.02 |
| 2014-05-20 | 160.69 |
| 2014-05-19 | 156.01 |
| 2014-05-16 | 155.34 |
| 2014-05-15 | 153.51 |
| 2014-05-14 | 153.34 |
| 2014-05-13 | 151.00 |
| 2014-05-12 | 151.00 |
| 2014-05-09 | 148.83 |
| 2014-05-08 | 151.17 |
| 2014-05-07 | 142.98 |
| 2014-05-05 | 143.15 |
| 2014-05-02 | 144.15 |
| 2014-04-30 | 146.16 |
| 2014-04-29 | 144.32 |
| 2014-04-28 | 133.63 |
| 2014-04-25 | 130.63 |
| 2014-04-24 | 132.96 |
| 2014-04-23 | 133.80 |
| 2014-04-22 | 139.98 |
| 2014-04-17 | 140.31 |
| 2014-04-16 | 140.65 |
| 2014-04-15 | 141.98 |
| 2014-04-14 | 146.83 |
| 2014-04-11 | 149.16 |
| 2014-04-10 | 150.83 |
| 2014-04-09 | 146.16 |
| 2014-04-08 | 143.15 |
| 2014-04-07 | 139.81 |
| 2014-04-04 | 137.47 |
| 2014-04-03 | 140.15 |
| 2014-04-02 | 138.31 |
| 2014-04-01 | 137.14 |
| 2014-03-31 | 137.14 |
| 2014-03-28 | 133.47 |
| 2014-03-27 | 130.29 |
| 2014-03-26 | 125.28 |
| 2014-03-25 | 125.78 |
| 2014-03-24 | 124.45 |
| 2014-03-21 | 115.43 |
| 2014-03-20 | 123.78 |
| 2014-03-19 | 132.13 |
| 2014-03-18 | 132.80 |
| 2014-03-17 | 129.79 |
| 2014-03-14 | 132.13 |
| 2014-03-13 | 134.30 |
| 2014-03-12 | 133.97 |
| 2014-03-11 | 137.64 |
| 2014-03-10 | 137.31 |
| 2014-03-07 | 145.16 |
| 2014-03-06 | 146.49 |
| 2014-03-05 | 146.32 |
| 2014-03-04 | 146.83 |
| 2014-03-03 | 145.99 |
| 2014-02-28 | 146.32 |
| 2014-02-27 | 146.99 |
| 2014-02-26 | 144.82 |
| 2014-02-25 | 144.49 |
| 2014-02-24 | 145.49 |
| 2014-02-21 | 146.99 |
| 2014-02-20 | 143.65 |
| 2014-02-19 | 146.16 |
| 2014-02-18 | 145.99 |
| 2014-02-17 | 147.33 |
| 2014-02-14 | 146.66 |
| 2014-02-13 | 143.99 |
| 2014-02-12 | 146.99 |
| 2014-02-11 | 149.50 |
| 2014-02-10 | 145.66 |
| 2014-02-07 | 144.15 |
| 2014-02-06 | 142.15 |
| 2014-02-05 | 141.98 |
| 2014-02-04 | 140.48 |
| 2014-01-30 | 147.33 |
| 2014-01-29 | 148.66 |
| 2014-01-28 | 148.33 |
| 2014-01-27 | 150.33 |
| 2014-01-24 | 154.34 |
| 2014-01-23 | 157.18 |
| 2014-01-22 | 159.35 |
| 2014-01-21 | 157.68 |
| 2014-01-20 | 156.01 |
| 2014-01-17 | 160.02 |
| 2014-01-16 | 159.18 |
| 2014-01-15 | 157.68 |
| 2014-01-14 | 159.02 |
| 2014-01-13 | 159.85 |
| 2014-01-10 | 159.85 |
| 2014-01-09 | 158.35 |
| 2014-01-08 | 162.02 |
| 2014-01-07 | 160.69 |
| 2014-01-06 | 161.02 |
| 2014-01-03 | 162.52 |
| 2014-01-02 | 167.87 |
| 2013-12-31 | 168.53 |
| 2013-12-30 | 168.87 |
| 2013-12-27 | 170.54 |
| 2013-12-24 | 170.37 |
| 2013-12-23 | 169.04 |
| 2013-12-20 | 166.86 |
| 2013-12-19 | 165.36 |
| 2013-12-18 | 168.53 |
| 2013-12-17 | 169.54 |
| 2013-12-16 | 168.20 |
| 2013-12-13 | 171.54 |
| 2013-12-12 | 170.37 |
| 2013-12-11 | 171.87 |
| 2013-12-10 | 180.73 |
| 2013-12-09 | 183.56 |
| 2013-12-06 | 182.73 |
| 2013-12-05 | 182.73 |
| 2013-12-04 | 181.23 |
| 2013-12-03 | 178.72 |
| 2013-12-02 | 180.22 |
| 2013-11-29 | 178.89 |
| 2013-11-28 | 175.88 |
| 2013-11-27 | 177.05 |
| 2013-11-26 | 172.71 |
| 2013-11-25 | 170.71 |
| 2013-11-22 | 168.70 |
| 2013-11-21 | 170.37 |
| 2013-11-20 | 174.05 |
| 2013-11-19 | 175.55 |
| 2013-11-18 | 177.22 |
| 2013-11-15 | 170.54 |
| 2013-11-14 | 167.70 |
| 2013-11-13 | 165.86 |
| 2013-11-12 | 168.70 |
| 2013-11-11 | 172.04 |
| 2013-11-08 | 168.87 |
| 2013-11-07 | 171.54 |
| 2013-11-06 | 171.37 |
| 2013-11-05 | 168.53 |
| 2013-11-04 | 169.04 |
| 2013-11-01 | 170.54 |
| 2013-10-31 | 171.87 |
| 2013-10-30 | 172.54 |
| 2013-10-29 | 167.87 |
| 2013-10-28 | 168.87 |
| 2013-10-25 | 167.53 |
| 2013-10-24 | 166.86 |
| 2013-10-23 | 167.70 |
| 2013-10-22 | 174.38 |
| 2013-10-21 | 184.07 |
| 2013-10-18 | 182.56 |
| 2013-10-17 | 180.06 |
| 2013-10-16 | 181.39 |
| 2013-10-15 | 183.73 |
| 2013-10-11 | 184.23 |
| 2013-10-10 | 180.56 |
| 2013-10-09 | 181.06 |
| 2013-10-08 | 181.89 |
| 2013-10-07 | 177.89 |
| 2013-10-04 | 180.56 |
| 2013-10-03 | 188.91 |
| 2013-10-02 | 190.91 |
| 2013-09-30 | 189.41 |
| 2013-09-27 | 194.42 |
| 2013-09-26 | 192.25 |
| 2013-09-25 | 194.92 |
| 2013-09-24 | 192.75 |
| 2013-09-23 | 194.59 |
| 2013-09-19 | 193.75 |
| 2013-09-18 | 191.75 |
| 2013-09-17 | 194.75 |
| 2013-09-16 | 194.92 |
| 2013-09-13 | 192.58 |
| 2013-09-12 | 190.08 |
| 2013-09-11 | 191.08 |
| 2013-09-10 | 193.42 |
| 2013-09-09 | 187.57 |
| 2013-09-06 | 187.24 |
| 2013-09-05 | 183.56 |
| 2013-09-04 | 179.90 |
| 2013-09-03 | 180.72 |
| 2013-09-02 | 178.76 |
| 2013-08-30 | 172.87 |
| 2013-08-29 | 172.05 |
| 2013-08-28 | 170.41 |
| 2013-08-27 | 171.56 |
| 2013-08-26 | 171.39 |
| 2013-08-23 | 172.21 |
| 2013-08-22 | 170.90 |
| 2013-08-21 | 171.72 |
| 2013-08-20 | 172.21 |
| 2013-08-19 | 174.67 |
| 2013-08-16 | 174.01 |
| 2013-08-15 | 175.32 |
| 2013-08-13 | 174.83 |
| 2013-08-12 | 173.52 |
| 2013-08-09 | 170.25 |
| 2013-08-08 | 171.72 |
| 2013-08-07 | 168.77 |
| 2013-08-06 | 171.23 |
| 2013-08-05 | 172.21 |
| 2013-08-02 | 172.21 |
| 2013-08-01 | 171.23 |
| 2013-07-31 | 170.08 |
| 2013-07-30 | 172.54 |
| 2013-07-29 | 172.70 |
| 2013-07-26 | 173.19 |
| 2013-07-25 | 172.70 |
| 2013-07-24 | 171.88 |
| 2013-07-23 | 174.67 |
| 2013-07-22 | 169.76 |
| 2013-07-19 | 167.46 |
| 2013-07-18 | 167.79 |
| 2013-07-17 | 168.28 |
| 2013-07-16 | 166.32 |
| 2013-07-15 | 167.30 |
| 2013-07-12 | 166.97 |
| 2013-07-11 | 168.28 |
| 2013-07-10 | 165.50 |
| 2013-07-09 | 162.88 |
| 2013-07-08 | 161.24 |
| 2013-07-05 | 164.03 |
| 2013-07-04 | 162.23 |
| 2013-07-03 | 156.66 |
| 2013-07-02 | 164.03 |
| 2013-06-28 | 165.17 |
| 2013-06-27 | 154.86 |
| 2013-06-26 | 152.90 |
| 2013-06-25 | 147.99 |
| 2013-06-24 | 148.64 |
| 2013-06-21 | 152.40 |
| 2013-06-20 | 145.69 |
| 2013-06-19 | 149.29 |
| 2013-06-18 | 153.39 |
| 2013-06-17 | 152.08 |
| 2013-06-14 | 148.31 |
| 2013-06-13 | 148.80 |
| 2013-06-11 | 157.15 |
| 2013-06-10 | 157.32 |
| 2013-06-07 | 157.48 |
| 2013-06-06 | 159.61 |
| 2013-06-05 | 162.88 |
| 2013-06-04 | 163.70 |
| 2013-06-03 | 163.94 |
| 2013-05-31 | 164.10 |
| 2013-05-30 | 164.90 |
| 2013-05-29 | 164.74 |
| 2013-05-28 | 167.78 |
| 2013-05-27 | 166.18 |
| 2013-05-24 | 165.54 |
| 2013-05-23 | 166.98 |
| 2013-05-22 | 171.62 |
| 2013-05-21 | 173.70 |
| 2013-05-20 | 176.59 |
| 2013-05-16 | 174.51 |
| 2013-05-15 | 176.75 |
| 2013-05-14 | 175.31 |
| 2013-05-13 | 174.99 |
| 2013-05-10 | 176.11 |
| 2013-05-09 | 175.31 |
| 2013-05-08 | 174.83 |
| 2013-05-07 | 174.02 |
| 2013-05-06 | 172.74 |
| 2013-05-03 | 171.62 |
| 2013-05-02 | 171.30 |
| 2013-04-30 | 172.10 |
| 2013-04-29 | 169.54 |
| 2013-04-26 | 169.38 |
| 2013-04-25 | 168.90 |
| 2013-04-24 | 165.70 |
| 2013-04-23 | 162.17 |
| 2013-04-22 | 164.58 |
| 2013-04-19 | 163.13 |
| 2013-04-18 | 159.77 |
| 2013-04-17 | 159.13 |
| 2013-04-16 | 160.73 |
| 2013-04-15 | 162.49 |
| 2013-04-12 | 165.70 |
| 2013-04-11 | 165.70 |
| 2013-04-10 | 165.54 |
| 2013-04-09 | 165.22 |
| 2013-04-08 | 162.97 |
| 2013-04-05 | 162.65 |
| 2013-04-03 | 164.90 |
| 2013-04-02 | 165.06 |
| 2013-03-28 | 163.29 |
| 2013-03-27 | 164.26 |
| 2013-03-26 | 161.69 |
| 2013-03-25 | 162.17 |
| 2013-03-22 | 161.05 |
| 2013-03-21 | 162.33 |
| 2013-03-20 | 160.89 |
| 2013-03-19 | 157.37 |
| 2013-03-18 | 159.45 |
| 2013-03-15 | 164.42 |
| 2013-03-14 | 166.98 |
| 2013-03-13 | 166.34 |
| 2013-03-12 | 169.38 |
| 2013-03-11 | 170.98 |
| 2013-03-08 | 169.70 |
| 2013-03-07 | 166.98 |
| 2013-03-06 | 166.82 |
| 2013-03-05 | 167.78 |
| 2013-03-04 | 167.46 |
| 2013-03-01 | 170.82 |
| 2013-02-28 | 173.70 |
| 2013-02-27 | 172.10 |
| 2013-02-26 | 172.26 |
| 2013-02-25 | 174.99 |
| 2013-02-22 | 174.67 |
| 2013-02-21 | 175.15 |
| 2013-02-20 | 175.31 |
| 2013-02-19 | 172.90 |
| 2013-02-18 | 174.35 |
| 2013-02-15 | 174.67 |
| 2013-02-14 | 174.83 |
| 2013-02-08 | 173.70 |
| 2013-02-07 | 173.06 |
| 2013-02-06 | 173.38 |
| 2013-02-05 | 170.82 |
| 2013-02-04 | 172.58 |
| 2013-02-01 | 172.26 |
| 2013-01-31 | 173.06 |
| 2013-01-30 | 174.51 |
| 2013-01-29 | 172.74 |
| 2013-01-28 | 169.54 |
| 2013-01-25 | 169.06 |
| 2013-01-24 | 172.42 |
| 2013-01-23 | 178.51 |
| 2013-01-22 | 177.71 |
| 2013-01-21 | 179.63 |
| 2013-01-18 | 180.75 |
| 2013-01-17 | 177.55 |
| 2013-01-16 | 180.43 |
| 2013-01-15 | 184.76 |
| 2013-01-14 | 188.76 |
| 2013-01-11 | 187.80 |
| 2013-01-10 | 187.80 |
| 2013-01-09 | 184.11 |
| 2013-01-08 | 184.11 |
| 2013-01-07 | 185.24 |
| 2013-01-04 | 190.36 |
| 2013-01-03 | 192.92 |
| 2013-01-02 | 192.76 |
| 2012-12-31 | 189.08 |
| 2012-12-28 | 189.08 |
| 2012-12-27 | 188.12 |
| 2012-12-24 | 187.32 |
| 2012-12-21 | 188.76 |
| 2012-12-20 | 189.88 |
| 2012-12-19 | 189.08 |
| 2012-12-18 | 188.12 |
| 2012-12-17 | 185.08 |
| 2012-12-14 | 184.76 |
| 2012-12-13 | 185.08 |
| 2012-12-12 | 186.20 |
| 2012-12-11 | 185.40 |
| 2012-12-10 | 183.63 |
| 2012-12-07 | 182.35 |
| 2012-12-06 | 184.59 |
| 2012-12-05 | 187.48 |
| 2012-12-04 | 183.31 |
| 2012-12-03 | 179.47 |
| 2012-11-30 | 183.79 |
| 2012-11-29 | 182.99 |
| 2012-11-28 | 180.27 |
| 2012-11-27 | 180.11 |
| 2012-11-26 | 180.43 |
| 2012-11-23 | 181.71 |
| 2012-11-22 | 182.51 |
| 2012-11-21 | 178.03 |
| 2012-11-20 | 171.78 |
| 2012-11-19 | 172.90 |
| 2012-11-16 | 171.78 |
| 2012-11-15 | 169.38 |
| 2012-11-14 | 174.18 |
| 2012-11-13 | 172.74 |
| 2012-11-12 | 174.35 |
| 2012-11-09 | 175.95 |
| 2012-11-08 | 179.15 |
| 2012-11-07 | 186.84 |
| 2012-11-06 | 179.95 |
| 2012-11-05 | 179.47 |
| 2012-11-02 | 181.23 |
| 2012-11-01 | 179.63 |
| 2012-10-31 | 175.31 |
| 2012-10-30 | 173.22 |
| 2012-10-29 | 175.15 |
| 2012-10-26 | 174.67 |
| 2012-10-25 | 178.03 |
| 2012-10-24 | 179.79 |
| 2012-10-22 | 173.70 |
| 2012-10-19 | 170.82 |
| 2012-10-18 | 172.58 |
| 2012-10-17 | 166.82 |
| 2012-10-16 | 168.10 |
| 2012-10-15 | 169.38 |
| 2012-10-12 | 170.18 |
| 2012-10-11 | 171.46 |
| 2012-10-10 | 171.30 |
| 2012-10-09 | 173.54 |
| 2012-10-08 | 171.30 |
| 2012-10-05 | 175.15 |
| 2012-10-04 | 175.47 |
| 2012-10-03 | 176.91 |
| 2012-09-28 | 175.31 |
| 2012-09-27 | 176.11 |
| 2012-09-26 | 173.38 |
| 2012-09-25 | 176.43 |
| 2012-09-24 | 175.47 |
| 2012-09-21 | 174.18 |
| 2012-09-20 | 170.98 |
| 2012-09-19 | 172.42 |
| 2012-09-18 | 166.50 |
| 2012-09-17 | 164.10 |
| 2012-09-14 | 166.50 |
| 2012-09-13 | 161.85 |
| 2012-09-12 | 165.38 |
| 2012-09-11 | 162.97 |
| 2012-09-10 | 161.69 |
| 2012-09-07 | 163.61 |
| 2012-09-06 | 161.05 |
| 2012-09-05 | 159.34 |
| 2012-09-04 | 160.29 |
| 2012-09-03 | 161.23 |
| 2012-08-31 | 159.97 |
| 2012-08-30 | 161.07 |
| 2012-08-29 | 163.27 |
| 2012-08-28 | 163.90 |
| 2012-08-27 | 162.33 |
| 2012-08-24 | 160.76 |
| 2012-08-23 | 163.27 |
| 2012-08-22 | 159.34 |
| 2012-08-21 | 160.13 |
| 2012-08-20 | 158.56 |
| 2012-08-17 | 162.64 |
| 2012-08-16 | 172.69 |
| 2012-08-15 | 187.13 |
| 2012-08-14 | 190.59 |
| 2012-08-13 | 184.46 |
| 2012-08-10 | 184.78 |
| 2012-08-09 | 183.05 |
| 2012-08-08 | 179.91 |
| 2012-08-07 | 179.44 |
| 2012-08-06 | 181.64 |
| 2012-08-03 | 176.30 |
| 2012-08-02 | 177.40 |
| 2012-08-01 | 181.64 |
| 2012-07-31 | 185.56 |
| 2012-07-30 | 182.58 |
| 2012-07-27 | 179.13 |
| 2012-07-26 | 175.51 |
| 2012-07-25 | 173.79 |
| 2012-07-24 | 172.22 |
| 2012-07-23 | 169.86 |
| 2012-07-20 | 177.08 |
| 2012-07-19 | 175.04 |
| 2012-07-18 | 170.81 |
| 2012-07-17 | 172.06 |
| 2012-07-16 | 169.08 |
| 2012-07-13 | 168.29 |
| 2012-07-12 | 166.10 |
| 2012-07-11 | 172.22 |
| 2012-07-10 | 169.86 |
| 2012-07-09 | 167.19 |
| 2012-07-06 | 168.92 |
| 2012-07-05 | 169.39 |
| 2012-07-04 | 169.55 |
| 2012-07-03 | 171.12 |
| 2012-06-29 | 166.10 |
| 2012-06-28 | 161.07 |
| 2012-06-27 | 162.96 |
| 2012-06-26 | 160.13 |
| 2012-06-25 | 157.93 |
| 2012-06-22 | 154.95 |
| 2012-06-21 | 157.46 |
| 2012-06-20 | 159.19 |
| 2012-06-19 | 158.72 |
| 2012-06-18 | 155.89 |
| 2012-06-15 | 151.18 |
| 2012-06-14 | 146.47 |
| 2012-06-13 | 150.24 |
| 2012-06-12 | 149.30 |
| 2012-06-11 | 148.83 |
| 2012-06-08 | 144.12 |
| 2012-06-07 | 146.63 |
| 2012-06-06 | 147.88 |
| 2012-06-05 | 140.82 |
| 2012-06-04 | 140.98 |
| 2012-06-01 | 144.59 |
| 2012-05-31 | 146.47 |
| 2012-05-30 | 148.51 |
| 2012-05-29 | 153.85 |
| 2012-05-28 | 150.08 |
| 2012-05-25 | 149.77 |
| 2012-05-24 | 151.18 |
| 2012-05-23 | 157.15 |
| 2012-05-22 | 159.19 |
| 2012-05-21 | 157.93 |
| 2012-05-18 | 155.43 |
| 2012-05-17 | 158.96 |
| 2012-05-16 | 159.58 |
| 2012-05-15 | 169.42 |
| 2012-05-14 | 166.96 |
| 2012-05-11 | 167.11 |
| 2012-05-10 | 172.34 |
| 2012-05-09 | 172.18 |
| 2012-05-08 | 168.49 |
| 2012-05-07 | 171.11 |
| 2012-05-04 | 173.10 |
| 2012-05-03 | 173.72 |
| 2012-05-02 | 168.65 |
| 2012-04-30 | 164.19 |
| 2012-04-27 | 157.73 |
| 2012-04-26 | 160.19 |
| 2012-04-25 | 160.81 |
| 2012-04-24 | 162.19 |
| 2012-04-23 | 160.66 |
| 2012-04-20 | 168.80 |
| 2012-04-19 | 164.80 |
| 2012-04-18 | 163.88 |
| 2012-04-17 | 162.65 |
| 2012-04-16 | 162.96 |
| 2012-04-13 | 160.50 |
| 2012-04-12 | 158.35 |
| 2012-04-11 | 156.20 |
| 2012-04-10 | 156.97 |
| 2012-04-05 | 157.12 |
| 2012-04-03 | 159.73 |
| 2012-04-02 | 159.89 |
| 2012-03-30 | 162.65 |
| 2012-03-29 | 158.66 |
| 2012-03-28 | 158.96 |
| 2012-03-27 | 160.19 |
| 2012-03-26 | 156.20 |
| 2012-03-23 | 155.74 |
| 2012-03-22 | 156.35 |
| 2012-03-21 | 155.58 |
| 2012-03-20 | 149.90 |
| 2012-03-19 | 150.97 |
| 2012-03-16 | 157.43 |
| 2012-03-15 | 160.19 |
| 2012-03-14 | 158.81 |
| 2012-03-13 | 166.03 |
| 2012-03-12 | 168.80 |
| 2012-03-09 | 158.81 |
| 2012-03-08 | 148.82 |
| 2012-03-07 | 144.98 |
| 2012-03-06 | 148.05 |
| 2012-03-05 | 148.67 |
| 2012-03-02 | 151.13 |
| 2012-03-01 | 150.20 |
| 2012-02-29 | 154.66 |
| 2012-02-28 | 152.05 |
| 2012-02-27 | 149.59 |
| 2012-02-24 | 150.36 |
| 2012-02-23 | 149.59 |
| 2012-02-22 | 150.97 |
| 2012-02-21 | 150.36 |
| 2012-02-20 | 147.90 |
| 2012-02-17 | 151.28 |
| 2012-02-16 | 150.36 |
| 2012-02-15 | 149.74 |
| 2012-02-14 | 145.29 |
| 2012-02-13 | 145.29 |
| 2012-02-10 | 142.06 |
| 2012-02-09 | 139.75 |
| 2012-02-08 | 142.52 |
| 2012-02-07 | 139.60 |
| 2012-02-06 | 138.68 |
| 2012-02-03 | 142.83 |
| 2012-02-02 | 145.44 |
| 2012-02-01 | 144.98 |
| 2012-01-31 | 143.75 |
| 2012-01-30 | 138.22 |
| 2012-01-27 | 142.83 |
| 2012-01-26 | 138.37 |
| 2012-01-20 | 135.76 |
| 2012-01-19 | 134.22 |
| 2012-01-18 | 131.76 |
| 2012-01-17 | 133.61 |
| 2012-01-16 | 130.69 |
| 2012-01-13 | 134.07 |
| 2012-01-12 | 135.91 |
| 2012-01-11 | 137.45 |
| 2012-01-10 | 136.68 |
| 2012-01-09 | 136.68 |
| 2012-01-06 | 132.38 |
| 2012-01-05 | 135.91 |
| 2012-01-04 | 132.68 |
| 2012-01-03 | 136.99 |
| 2011-12-30 | 133.30 |
| 2011-12-29 | 130.53 |
| 2011-12-28 | 129.15 |
| 2011-12-23 | 128.38 |
| 2011-12-22 | 126.23 |
| 2011-12-21 | 126.84 |
| 2011-12-20 | 123.16 |
| 2011-12-19 | 125.15 |
| 2011-12-16 | 126.23 |
| 2011-12-15 | 125.46 |
| 2011-12-14 | 130.69 |
| 2011-12-13 | 129.61 |
| 2011-12-12 | 131.61 |
| 2011-12-09 | 129.92 |
| 2011-12-08 | 132.22 |
| 2011-12-07 | 133.30 |
| 2011-12-06 | 128.84 |
| 2011-12-05 | 133.30 |
| 2011-12-02 | 133.45 |
| 2011-12-01 | 133.76 |
| 2011-11-30 | 128.38 |
| 2011-11-29 | 129.46 |
| 2011-11-28 | 129.61 |
| 2011-11-25 | 127.46 |
| 2011-11-24 | 129.92 |
| 2011-11-23 | 130.22 |
| 2011-11-22 | 133.61 |
| 2011-11-21 | 134.68 |
| 2011-11-18 | 133.14 |
| 2011-11-17 | 135.45 |
| 2011-11-16 | 135.14 |
| 2011-11-15 | 135.14 |
| 2011-11-14 | 135.30 |
| 2011-11-11 | 132.84 |
| 2011-11-10 | 129.46 |
| 2011-11-09 | 133.61 |
| 2011-11-08 | 131.61 |
| 2011-11-07 | 129.15 |
| 2011-11-04 | 131.30 |
| 2011-11-03 | 129.46 |
| 2011-11-02 | 134.99 |
| 2011-11-01 | 130.84 |
| 2011-10-31 | 129.46 |
| 2011-10-28 | 129.46 |
| 2011-10-27 | 133.91 |
| 2011-10-26 | 134.53 |
| 2011-10-25 | 133.91 |
| 2011-10-24 | 134.53 |
| 2011-10-21 | 129.15 |
| 2011-10-20 | 131.30 |
| 2011-10-19 | 134.22 |
| 2011-10-18 | 130.99 |
| 2011-10-17 | 133.76 |
| 2011-10-14 | 131.76 |
| 2011-10-13 | 125.61 |
| 2011-10-12 | 124.54 |
| 2011-10-11 | 125.61 |
| 2011-10-10 | 125.00 |
| 2011-10-07 | 126.54 |
| 2011-10-06 | 134.53 |
| 2011-10-04 | 127.15 |
| 2011-10-03 | 131.15 |
| 2011-09-30 | 136.99 |
| 2011-09-28 | 136.68 |
| 2011-09-27 | 138.68 |
| 2011-09-26 | 132.38 |
| 2011-09-23 | 131.92 |
| 2011-09-22 | 138.52 |
| 2011-09-21 | 145.29 |
| 2011-09-20 | 146.36 |
| 2011-09-19 | 143.29 |
| 2011-09-16 | 143.60 |
| 2011-09-15 | 145.75 |
| 2011-09-14 | 145.59 |
| 2011-09-12 | 139.29 |
| 2011-09-09 | 144.21 |
| 2011-09-08 | 145.90 |
| 2011-09-07 | 143.81 |
| 2011-09-06 | 141.10 |
| 2011-09-05 | 134.92 |
| 2011-09-02 | 136.58 |
| 2011-09-01 | 140.95 |
| 2011-08-31 | 138.08 |
| 2011-08-30 | 136.88 |
| 2011-08-29 | 134.92 |
| 2011-08-26 | 134.47 |
| 2011-08-25 | 137.03 |
| 2011-08-24 | 134.02 |
| 2011-08-23 | 136.88 |
| 2011-08-22 | 135.07 |
| 2011-08-19 | 128.44 |
| 2011-08-18 | 126.48 |
| 2011-08-17 | 127.84 |
| 2011-08-16 | 125.13 |
| 2011-08-15 | 125.28 |
| 2011-08-12 | 122.87 |
| 2011-08-11 | 123.02 |
| 2011-08-10 | 118.80 |
| 2011-08-09 | 108.55 |
| 2011-08-08 | 119.70 |
| 2011-08-05 | 123.32 |
| 2011-08-04 | 131.76 |
| 2011-08-03 | 126.63 |
| 2011-08-02 | 131.30 |
| 2011-08-01 | 133.41 |
| 2011-07-29 | 133.71 |
| 2011-07-28 | 134.32 |
| 2011-07-27 | 134.47 |
| 2011-07-26 | 135.37 |
| 2011-07-25 | 131.30 |
| 2011-07-22 | 133.87 |
| 2011-07-21 | 129.19 |
| 2011-07-20 | 124.67 |
| 2011-07-19 | 118.04 |
| 2011-07-18 | 115.18 |
| 2011-07-15 | 116.54 |
| 2011-07-14 | 117.44 |
| 2011-07-13 | 118.19 |
| 2011-07-12 | 115.48 |
| 2011-07-11 | 119.85 |
| 2011-07-08 | 122.41 |
| 2011-07-07 | 118.65 |
| 2011-07-06 | 118.04 |
| 2011-07-05 | 119.10 |
| 2011-07-04 | 119.40 |
| 2011-06-30 | 116.99 |
| 2011-06-29 | 115.63 |
| 2011-06-28 | 116.54 |
| 2011-06-27 | 116.84 |
| 2011-06-24 | 120.61 |
| 2011-06-23 | 110.51 |
| 2011-06-22 | 110.51 |
| 2011-06-21 | 109.91 |
| 2011-06-20 | 108.85 |
| 2011-06-17 | 108.25 |
| 2011-06-16 | 110.36 |
| 2011-06-15 | 111.71 |
| 2011-06-14 | 110.96 |
| 2011-06-13 | 112.32 |
| 2011-06-10 | 110.51 |
| 2011-06-09 | 110.96 |
| 2011-06-08 | 111.26 |
| 2011-06-07 | 111.56 |
| 2011-06-03 | 111.26 |
| 2011-06-02 | 113.52 |
| 2011-06-01 | 115.48 |
| 2011-05-31 | 114.13 |
| 2011-05-30 | 110.66 |
| 2011-05-27 | 111.11 |
| 2011-05-26 | 110.36 |
| 2011-05-25 | 110.06 |
| 2011-05-24 | 108.85 |
| 2011-05-23 | 105.39 |
| 2011-05-20 | 108.70 |
| 2011-05-19 | 107.95 |
| 2011-05-18 | 108.55 |
| 2011-05-17 | 109.91 |
| 2011-05-16 | 110.36 |
| 2011-05-13 | 113.52 |
| 2011-05-12 | 112.93 |
| 2011-05-11 | 112.93 |
| 2011-05-09 | 111.01 |
| 2011-05-06 | 111.01 |
| 2011-05-05 | 110.28 |
| 2011-05-04 | 109.54 |
| 2011-05-03 | 109.98 |
| 2011-04-29 | 110.42 |
| 2011-04-28 | 110.42 |
| 2011-04-27 | 110.87 |
| 2011-04-26 | 112.19 |
| 2011-04-21 | 112.05 |
| 2011-04-20 | 113.96 |
| 2011-04-19 | 112.34 |
| 2011-04-18 | 113.37 |
| 2011-04-15 | 114.40 |
| 2011-04-14 | 115.14 |
| 2011-04-13 | 116.61 |
| 2011-04-12 | 115.14 |
| 2011-04-11 | 116.32 |
| 2011-04-08 | 117.20 |
| 2011-04-07 | 117.64 |
| 2011-04-06 | 117.94 |
| 2011-04-04 | 117.06 |
| 2011-04-01 | 114.40 |
| 2011-03-31 | 111.16 |
| 2011-03-30 | 111.75 |
| 2011-03-29 | 111.01 |
| 2011-03-28 | 109.25 |
| 2011-03-25 | 107.77 |
| 2011-03-24 | 106.59 |
| 2011-03-23 | 106.74 |
| 2011-03-22 | 109.25 |
| 2011-03-21 | 108.95 |
| 2011-03-18 | 105.86 |
| 2011-03-17 | 103.94 |
| 2011-03-16 | 109.39 |
| 2011-03-15 | 112.93 |
| 2011-03-14 | 118.97 |
| 2011-03-11 | 119.71 |
| 2011-03-10 | 120.59 |
| 2011-03-09 | 122.36 |
| 2011-03-08 | 122.21 |
| 2011-03-07 | 119.27 |
| 2011-03-04 | 119.85 |
| 2011-03-03 | 117.20 |
| 2011-03-02 | 117.35 |
| 2011-03-01 | 120.30 |
| 2011-02-28 | 115.29 |
| 2011-02-25 | 114.84 |
| 2011-02-24 | 111.90 |
| 2011-02-23 | 114.40 |
| 2011-02-22 | 113.67 |
| 2011-02-21 | 117.50 |
| 2011-02-18 | 117.79 |
| 2011-02-17 | 116.47 |
| 2011-02-16 | 118.38 |
| 2011-02-15 | 116.47 |
| 2011-02-14 | 118.23 |
| 2011-02-11 | 115.29 |
| 2011-02-10 | 116.61 |
| 2011-02-09 | 120.59 |
| 2011-02-08 | 124.57 |
| 2011-02-07 | 124.86 |
| 2011-02-02 | 128.25 |
| 2011-02-01 | 127.52 |
| 2011-01-31 | 125.75 |
| 2011-01-28 | 127.66 |
| 2011-01-27 | 126.93 |
| 2011-01-26 | 124.86 |
| 2011-01-25 | 126.63 |
| 2011-01-24 | 127.08 |
| 2011-01-21 | 128.25 |
| 2011-01-20 | 127.81 |
| 2011-01-19 | 132.38 |
| 2011-01-18 | 126.49 |
| 2011-01-17 | 128.70 |
| 2011-01-14 | 129.43 |
| 2011-01-13 | 130.17 |
| 2011-01-12 | 130.76 |
| 2011-01-11 | 126.63 |
| 2011-01-10 | 125.31 |
| 2011-01-07 | 126.93 |
| 2011-01-06 | 128.25 |
| 2011-01-05 | 127.81 |
| 2011-01-04 | 129.14 |
| 2011-01-03 | 128.99 |
| 2010-12-31 | 127.52 |
| 2010-12-30 | 126.49 |
| 2010-12-29 | 126.34 |
| 2010-12-28 | 124.13 |
| 2010-12-24 | 125.31 |
| 2010-12-23 | 126.19 |
| 2010-12-22 | 127.37 |
| 2010-12-21 | 127.52 |
| 2010-12-20 | 126.04 |
| 2010-12-17 | 124.13 |
| 2010-12-16 | 125.01 |
| 2010-12-15 | 127.08 |
| 2010-12-14 | 128.11 |
| 2010-12-13 | 129.43 |
| 2010-12-10 | 129.43 |
| 2010-12-09 | 129.88 |
| 2010-12-08 | 128.84 |
| 2010-12-07 | 132.67 |
| 2010-12-06 | 130.46 |
| 2010-12-03 | 129.73 |
| 2010-12-02 | 130.46 |
| 2010-12-01 | 130.17 |
| 2010-11-30 | 128.25 |
| 2010-11-29 | 130.61 |
| 2010-11-26 | 130.46 |
| 2010-11-25 | 130.17 |
| 2010-11-24 | 128.55 |
| 2010-11-23 | 129.29 |
| 2010-11-22 | 132.53 |
| 2010-11-19 | 129.88 |
| 2010-11-18 | 129.43 |
| 2010-11-17 | 129.58 |
| 2010-11-16 | 130.91 |
| 2010-11-15 | 134.00 |
| 2010-11-12 | 133.85 |
| 2010-11-11 | 138.27 |
| 2010-11-10 | 139.01 |
| 2010-11-09 | 140.93 |
| 2010-11-08 | 143.73 |
| 2010-11-05 | 142.55 |
| 2010-11-04 | 139.75 |
| 2010-11-03 | 134.59 |
| 2010-11-02 | 133.26 |
| 2010-11-01 | 133.56 |
| 2010-10-29 | 132.67 |
| 2010-10-28 | 131.79 |
| 2010-10-27 | 132.67 |
| 2010-10-26 | 136.06 |
| 2010-10-25 | 136.36 |
| 2010-10-22 | 136.95 |
| 2010-10-21 | 138.72 |
| 2010-10-20 | 142.40 |
| 2010-10-19 | 145.94 |
| 2010-10-18 | 142.55 |
| 2010-10-15 | 145.64 |
| 2010-10-14 | 145.64 |
| 2010-10-13 | 141.52 |
| 2010-10-12 | 139.45 |
| 2010-10-11 | 142.11 |
| 2010-10-08 | 141.66 |
| 2010-10-07 | 143.14 |
| 2010-10-06 | 141.22 |
| 2010-10-05 | 137.24 |
| 2010-10-04 | 136.65 |
| 2010-09-30 | 134.15 |
| 2010-09-29 | 135.18 |
| 2010-09-28 | 133.85 |
| 2010-09-27 | 136.95 |
| 2010-09-24 | 136.06 |
| 2010-09-22 | 135.18 |
| 2010-09-21 | 134.30 |
| 2010-09-20 | 134.00 |
| 2010-09-17 | 132.23 |
| 2010-09-16 | 129.29 |
| 2010-09-15 | 129.14 |
| 2010-09-14 | 129.58 |
| 2010-09-13 | 129.29 |
| 2010-09-10 | 125.45 |
| 2010-09-09 | 128.25 |
| 2010-09-08 | 128.35 |
| 2010-09-07 | 137.32 |
| 2010-09-06 | 135.30 |
| 2010-09-03 | 134.57 |
| 2010-09-02 | 130.81 |
| 2010-09-01 | 129.22 |
| 2010-08-31 | 129.07 |
| 2010-08-30 | 133.42 |
| 2010-08-27 | 136.17 |
| 2010-08-26 | 134.14 |
| 2010-08-25 | 130.96 |
| 2010-08-24 | 132.40 |
| 2010-08-23 | 137.18 |
| 2010-08-20 | 139.64 |
| 2010-08-19 | 136.60 |
| 2010-08-18 | 143.98 |
| 2010-08-17 | 143.40 |
| 2010-08-16 | 142.24 |
| 2010-08-13 | 138.92 |
| 2010-08-12 | 143.40 |
| 2010-08-11 | 137.61 |
| 2010-08-10 | 136.89 |
| 2010-08-09 | 142.39 |
| 2010-08-06 | 138.05 |
| 2010-08-05 | 137.32 |
| 2010-08-04 | 135.01 |
| 2010-08-03 | 128.93 |
| 2010-08-02 | 129.94 |
| 2010-07-30 | 127.34 |
| 2010-07-29 | 127.48 |
| 2010-07-28 | 128.93 |
| 2010-07-27 | 128.06 |
| 2010-07-26 | 125.31 |
| 2010-07-23 | 127.05 |
| 2010-07-22 | 127.05 |
| 2010-07-21 | 126.33 |
| 2010-07-20 | 123.72 |
| 2010-07-19 | 123.29 |
| 2010-07-16 | 123.00 |
| 2010-07-15 | 125.60 |
| 2010-07-14 | 129.07 |
| 2010-07-13 | 129.65 |
| 2010-07-12 | 129.94 |
| 2010-07-09 | 128.50 |
| 2010-07-08 | 126.18 |
| 2010-07-07 | 122.85 |
| 2010-07-06 | 125.60 |
| 2010-07-05 | 124.73 |
| 2010-07-02 | 125.17 |
| 2010-06-30 | 126.33 |
| 2010-06-29 | 124.73 |
| 2010-06-28 | 127.92 |
| 2010-06-25 | 128.64 |
| 2010-06-24 | 129.65 |
| 2010-06-23 | 130.67 |
| 2010-06-22 | 128.64 |
| 2010-06-21 | 128.35 |
| 2010-06-18 | 124.88 |
| 2010-06-17 | 123.43 |
| 2010-06-15 | 121.55 |
| 2010-06-14 | 123.14 |
| 2010-06-11 | 123.43 |
| 2010-06-10 | 122.71 |
| 2010-06-09 | 120.54 |
| 2010-06-08 | 117.79 |
| 2010-06-07 | 114.46 |
| 2010-06-04 | 113.74 |
| 2010-06-03 | 113.30 |
| 2010-06-02 | 111.71 |
| 2010-06-01 | 111.57 |
| 2010-05-31 | 113.30 |
| 2010-05-28 | 111.57 |
| 2010-05-27 | 109.39 |
| 2010-05-26 | 110.55 |
| 2010-05-25 | 108.24 |
| 2010-05-24 | 114.75 |
| 2010-05-20 | 116.05 |
| 2010-05-19 | 115.18 |
| 2010-05-18 | 117.06 |
| 2010-05-17 | 113.88 |
| 2010-05-14 | 115.47 |
| 2010-05-13 | 119.23 |
| 2010-05-12 | 118.95 |
| 2010-05-11 | 118.66 |
| 2010-05-10 | 120.25 |
| 2010-05-07 | 115.18 |
| 2010-05-06 | 117.50 |
| 2010-05-05 | 114.73 |
| 2010-05-04 | 117.42 |
| 2010-05-03 | 117.56 |
| 2010-04-30 | 119.27 |
| 2010-04-29 | 117.99 |
| 2010-04-28 | 121.54 |
| 2010-04-27 | 123.38 |
| 2010-04-26 | 125.09 |
| 2010-04-23 | 122.96 |
| 2010-04-22 | 123.10 |
| 2010-04-21 | 124.09 |
| 2010-04-20 | 127.64 |
| 2010-04-19 | 120.40 |
| 2010-04-16 | 123.95 |
| 2010-04-15 | 128.92 |
| 2010-04-14 | 127.21 |
| 2010-04-13 | 125.51 |
| 2010-04-12 | 123.10 |
| 2010-04-09 | 125.09 |
| 2010-04-08 | 120.69 |
| 2010-04-07 | 116.85 |
| 2010-04-01 | 114.44 |
| 2010-03-31 | 112.03 |
| 2010-03-30 | 113.73 |
| 2010-03-29 | 113.87 |
| 2010-03-26 | 112.74 |
| 2010-03-25 | 110.89 |
| 2010-03-24 | 113.16 |
| 2010-03-23 | 113.45 |
| 2010-03-22 | 113.59 |
| 2010-03-19 | 117.28 |
| 2010-03-18 | 116.85 |
| 2010-03-17 | 114.30 |
| 2010-03-16 | 113.02 |
| 2010-03-15 | 113.02 |
| 2010-03-12 | 114.16 |
| 2010-03-11 | 113.87 |
| 2010-03-10 | 110.47 |
| 2010-03-09 | 110.18 |
| 2010-03-08 | 109.90 |
| 2010-03-05 | 107.06 |
| 2010-03-04 | 106.78 |
| 2010-03-03 | 111.89 |
| 2010-03-02 | 117.14 |
| 2010-03-01 | 119.41 |
| 2010-02-26 | 117.42 |
| 2010-02-25 | 117.00 |
| 2010-02-24 | 117.42 |
| 2010-02-23 | 118.56 |
| 2010-02-22 | 116.57 |
| 2010-02-19 | 111.46 |
| 2010-02-18 | 117.56 |
| 2010-02-17 | 117.85 |
| 2010-02-12 | 114.87 |
| 2010-02-11 | 116.57 |
| 2010-02-10 | 112.74 |
| 2010-02-09 | 115.72 |
| 2010-02-08 | 114.02 |
| 2010-02-05 | 109.62 |
| 2010-02-04 | 111.75 |
| 2010-02-03 | 117.14 |
| 2010-02-02 | 114.16 |
| 2010-02-01 | 112.17 |
| 2010-01-29 | 109.33 |
| 2010-01-28 | 111.75 |
| 2010-01-27 | 109.76 |
| 2010-01-26 | 109.47 |
| 2010-01-25 | 113.16 |
| 2010-01-22 | 111.46 |
| 2010-01-21 | 112.88 |
| 2010-01-20 | 117.00 |
| 2010-01-19 | 120.40 |
| 2010-01-18 | 118.27 |
| 2010-01-15 | 123.95 |
| 2010-01-14 | 125.37 |
| 2010-01-13 | 119.55 |
| 2010-01-12 | 117.56 |
| 2010-01-11 | 112.45 |
| 2010-01-08 | 111.32 |
| 2010-01-07 | 107.91 |
| 2010-01-06 | 108.34 |
| 2010-01-05 | 107.06 |
| 2010-01-04 | 105.36 |
| 2009-12-31 | 106.78 |
| 2009-12-30 | 99.68 |
| 2009-12-29 | 97.70 |
| 2009-12-28 | 98.12 |
| 2009-12-24 | 97.55 |
| 2009-12-23 | 97.55 |
| 2009-12-22 | 98.26 |
| 2009-12-21 | 98.83 |
| 2009-12-18 | 102.38 |
| 2009-12-17 | 100.96 |
| 2009-12-16 | 103.37 |
| 2009-12-15 | 103.51 |
| 2009-12-14 | 102.52 |
| 2009-12-11 | 99.68 |
| 2009-12-10 | 101.81 |
| 2009-12-09 | 103.23 |
| 2009-12-08 | 105.36 |
| 2009-12-07 | 107.35 |
| 2009-12-04 | 110.33 |
| 2009-12-03 | 109.90 |
| 2009-12-02 | 109.62 |
| 2009-12-01 | 107.35 |
| 2009-11-30 | 106.07 |
| 2009-11-27 | 103.66 |
| 2009-11-26 | 111.04 |
| 2009-11-25 | 113.59 |
| 2009-11-24 | 113.45 |
| 2009-11-23 | 117.42 |
| 2009-11-20 | 117.56 |
| 2009-11-19 | 119.83 |
| 2009-11-18 | 116.14 |
| 2009-11-17 | 110.89 |
| 2009-11-16 | 110.33 |
| 2009-11-13 | 109.33 |
| 2009-11-12 | 111.04 |
| 2009-11-11 | 114.16 |
| 2009-11-10 | 108.20 |
| 2009-11-09 | 108.20 |
| 2009-11-06 | 109.76 |
| 2009-11-05 | 107.63 |
| 2009-11-04 | 109.76 |
| 2009-11-03 | 105.93 |
| 2009-11-02 | 109.47 |
| 2009-10-30 | 110.04 |
| 2009-10-29 | 109.47 |
| 2009-10-28 | 111.89 |
| 2009-10-27 | 115.01 |
| 2009-10-23 | 117.99 |
| 2009-10-22 | 116.57 |
| 2009-10-21 | 119.27 |
| 2009-10-20 | 123.52 |
| 2009-10-19 | 125.09 |
| 2009-10-16 | 123.52 |
| 2009-10-15 | 122.39 |
| 2009-10-14 | 124.23 |
| 2009-10-13 | 120.54 |
| 2009-10-12 | 118.13 |
| 2009-10-09 | 119.27 |
| 2009-10-08 | 121.82 |
| 2009-10-07 | 121.25 |
| 2009-10-06 | 117.71 |
| 2009-10-05 | 112.74 |
| 2009-10-02 | 110.04 |
| 2009-09-30 | 114.58 |
| 2009-09-29 | 116.71 |
| 2009-09-28 | 115.15 |
| 2009-09-25 | 122.25 |
| 2009-09-24 | 123.81 |
| 2009-09-23 | 129.63 |
| 2009-09-22 | 127.92 |
| 2009-09-21 | 122.53 |
| 2009-09-18 | 121.25 |
| 2009-09-17 | 122.82 |
| 2009-09-16 | 121.40 |
| 2009-09-15 | 117.14 |
| 2009-09-14 | 119.55 |
| 2009-09-11 | 123.25 |
| 2009-09-10 | 122.14 |
| 2009-09-09 | 118.93 |
| 2009-09-08 | 122.14 |
| 2009-09-07 | 116.14 |
| 2009-09-04 | 116.42 |
| 2009-09-03 | 109.58 |
| 2009-09-02 | 108.46 |
| 2009-09-01 | 112.51 |
| 2009-08-31 | 110.42 |
| 2009-08-28 | 116.69 |
| 2009-08-27 | 118.37 |
| 2009-08-26 | 119.90 |
| 2009-08-25 | 119.62 |
| 2009-08-24 | 120.60 |
| 2009-08-21 | 123.25 |
| 2009-08-20 | 131.21 |
| 2009-08-19 | 131.76 |
| 2009-08-18 | 135.25 |
| 2009-08-17 | 134.41 |
| 2009-08-14 | 147.67 |
| 2009-08-13 | 148.51 |
| 2009-08-12 | 145.02 |
| 2009-08-11 | 154.79 |
| 2009-08-10 | 155.48 |
| 2009-08-07 | 147.11 |
| 2009-08-06 | 143.07 |
| 2009-08-05 | 126.18 |
| 2009-08-04 | 126.32 |
| 2009-08-03 | 129.53 |
| 2009-07-31 | 127.16 |
| 2009-07-30 | 127.30 |
| 2009-07-29 | 129.53 |
| 2009-07-28 | 133.30 |
| 2009-07-27 | 124.23 |
| 2009-07-24 | 115.16 |
| 2009-07-23 | 113.21 |
| 2009-07-22 | 110.28 |
| 2009-07-21 | 115.16 |
| 2009-07-20 | 120.74 |
| 2009-07-17 | 113.76 |
| 2009-07-16 | 110.00 |
| 2009-07-15 | 108.46 |
| 2009-07-14 | 106.37 |
| 2009-07-13 | 100.79 |
| 2009-07-10 | 106.09 |
| 2009-07-09 | 108.18 |
| 2009-07-08 | 106.09 |
| 2009-07-07 | 108.18 |
| 2009-07-06 | 110.42 |
| 2009-07-03 | 113.35 |
| 2009-07-02 | 112.51 |
| 2009-06-30 | 116.55 |
| 2009-06-29 | 120.46 |
| 2009-06-26 | 119.62 |
| 2009-06-25 | 114.88 |
| 2009-06-24 | 111.25 |
| 2009-06-23 | 108.32 |
| 2009-06-22 | 113.35 |
| 2009-06-19 | 112.51 |
| 2009-06-18 | 112.37 |
| 2009-06-17 | 115.44 |
| 2009-06-16 | 117.11 |
| 2009-06-15 | 122.69 |
| 2009-06-12 | 127.44 |
| 2009-06-11 | 131.90 |
| 2009-06-10 | 131.48 |
| 2009-06-09 | 121.44 |
| 2009-06-08 | 121.30 |
| 2009-06-05 | 121.16 |
| 2009-06-04 | 118.65 |
| 2009-06-03 | 119.48 |
| 2009-06-02 | 115.44 |
| 2009-06-01 | 124.09 |
| 2009-05-29 | 111.25 |
| 2009-05-27 | 108.60 |
| 2009-05-26 | 98.69 |
| 2009-05-25 | 101.07 |
| 2009-05-22 | 100.64 |
| 2009-05-21 | 101.87 |
| 2009-05-20 | 104.20 |
| 2009-05-19 | 102.96 |
| 2009-05-18 | 97.90 |
| 2009-05-15 | 97.63 |
| 2009-05-14 | 100.23 |
| 2009-05-13 | 108.99 |
| 2009-05-12 | 108.99 |
| 2009-05-11 | 106.11 |
| 2009-05-08 | 108.71 |
| 2009-05-07 | 103.24 |
| 2009-05-06 | 102.01 |
| 2009-05-05 | 100.09 |
| 2009-05-04 | 98.31 |
| 2009-04-30 | 84.21 |
| 2009-04-29 | 85.58 |
| 2009-04-28 | 81.34 |
| 2009-04-27 | 84.08 |
| 2009-04-24 | 89.14 |
| 2009-04-23 | 89.82 |
| 2009-04-22 | 87.64 |
| 2009-04-21 | 92.97 |
| 2009-04-20 | 103.37 |
| 2009-04-17 | 102.55 |
| 2009-04-16 | 102.96 |
| 2009-04-15 | 100.23 |
| 2009-04-14 | 91.06 |
| 2009-04-09 | 87.36 |
| 2009-04-08 | 83.53 |
| 2009-04-07 | 90.24 |
| 2009-04-06 | 92.15 |
| 2009-04-03 | 87.50 |
| 2009-04-02 | 86.95 |
| 2009-04-01 | 79.70 |
| 2009-03-31 | 84.76 |
| 2009-03-30 | 82.71 |
| 2009-03-27 | 90.65 |
| 2009-03-26 | 91.06 |
| 2009-03-25 | 83.53 |
| 2009-03-24 | 84.08 |
| 2009-03-23 | 81.20 |
| 2009-03-20 | 72.72 |
| 2009-03-19 | 82.57 |
| 2009-03-18 | 86.40 |
| 2009-03-17 | 83.67 |
| 2009-03-16 | 90.51 |
| 2009-03-13 | 85.31 |
| 2009-03-12 | 80.24 |
| 2009-03-11 | 79.01 |
| 2009-03-10 | 75.45 |
| 2009-03-09 | 72.44 |
| 2009-03-06 | 77.92 |
| 2009-03-05 | 81.89 |
| 2009-03-04 | 85.31 |
| 2009-03-03 | 79.56 |
| 2009-03-02 | 78.88 |
| 2009-02-27 | 86.13 |
| 2009-02-26 | 87.50 |
| 2009-02-25 | 92.84 |
| 2009-02-24 | 90.51 |
| 2009-02-23 | 96.12 |
| 2009-02-20 | 86.68 |
| 2009-02-19 | 91.60 |
| 2009-02-18 | 95.71 |
| 2009-02-17 | 93.25 |
| 2009-02-16 | 102.14 |
| 2009-02-13 | 104.47 |
| 2009-02-12 | 98.72 |
| 2009-02-11 | 103.92 |
| 2009-02-10 | 109.26 |
| 2009-02-09 | 107.34 |
| 2009-02-06 | 107.75 |
| 2009-02-05 | 97.76 |
| 2009-02-04 | 95.03 |
| 2009-02-03 | 89.69 |
| 2009-02-02 | 87.64 |
| 2009-01-30 | 92.97 |
| 2009-01-29 | 91.60 |
| 2009-01-23 | 87.36 |
| 2009-01-22 | 86.54 |
| 2009-01-21 | 89.55 |
| 2009-01-20 | 91.47 |
| 2009-01-19 | 89.28 |
| 2009-01-16 | 89.41 |
| 2009-01-15 | 92.70 |
| 2009-01-14 | 99.27 |
| 2009-01-13 | 97.63 |
| 2009-01-12 | 101.18 |
| 2009-01-09 | 106.11 |
| 2009-01-08 | 108.03 |
| 2009-01-07 | 114.73 |
| 2009-01-06 | 127.19 |
| 2009-01-05 | 132.66 |
| 2009-01-02 | 122.26 |
| 2008-12-31 | 112.95 |
| 2008-12-30 | 108.57 |
| 2008-12-29 | 110.49 |
| 2008-12-24 | 103.92 |
| 2008-12-23 | 106.66 |
| 2008-12-22 | 110.76 |
| 2008-12-19 | 123.08 |
| 2008-12-18 | 130.75 |
| 2008-12-17 | 131.84 |
| 2008-12-16 | 124.45 |
| 2008-12-15 | 121.71 |
| 2008-12-12 | 114.87 |
| 2008-12-11 | 125.41 |
| 2008-12-10 | 125.13 |
| 2008-12-09 | 113.50 |
| 2008-12-08 | 122.81 |
| 2008-12-05 | 106.66 |
| 2008-12-04 | 100.36 |
| 2008-12-03 | 97.22 |
| 2008-12-02 | 92.43 |
| 2008-12-01 | 99.13 |
| 2008-11-28 | 94.61 |
| 2008-11-27 | 90.24 |
| 2008-11-26 | 87.64 |
| 2008-11-25 | 82.02 |
| 2008-11-24 | 80.66 |
| 2008-11-21 | 84.76 |
| 2008-11-20 | 79.29 |
| 2008-11-19 | 82.02 |
| 2008-11-18 | 81.48 |
| 2008-11-17 | 88.73 |
| 2008-11-14 | 86.27 |
| 2008-11-13 | 79.70 |
| 2008-11-12 | 88.32 |
| 2008-11-11 | 86.40 |
| 2008-11-10 | 96.53 |
| 2008-11-07 | 86.40 |
| 2008-11-06 | 79.97 |
| 2008-11-05 | 95.98 |
| 2008-11-04 | 95.44 |
| 2008-11-03 | 93.79 |
| 2008-10-31 | 85.58 |
| 2008-10-30 | 86.40 |
| 2008-10-29 | 64.64 |
| 2008-10-28 | 65.60 |
| 2008-10-27 | 47.26 |
| 2008-10-24 | 57.39 |
| 2008-10-23 | 68.34 |
| 2008-10-22 | 75.04 |
| 2008-10-21 | 84.90 |
| 2008-10-20 | 94.61 |
| 2008-10-17 | 80.93 |
| 2008-10-16 | 91.06 |
| 2008-10-15 | 98.17 |
| 2008-10-14 | 110.63 |
| 2008-10-13 | 104.74 |
| 2008-10-10 | 81.75 |
| 2008-10-09 | 89.96 |
| 2008-10-08 | 82.02 |
| 2008-10-06 | 98.72 |
| 2008-10-03 | 111.04 |
| 2008-10-02 | 118.15 |
| 2008-09-30 | 110.49 |
| 2008-09-29 | 105.29 |
| 2008-09-26 | 112.95 |
| 2008-09-25 | 119.93 |
| 2008-09-24 | 124.72 |
| 2008-09-23 | 120.34 |
| 2008-09-22 | 129.92 |
| 2008-09-19 | 129.92 |
| 2008-09-18 | 100.36 |
| 2008-09-17 | 92.15 |
| 2008-09-16 | 96.12 |
| 2008-09-12 | 108.85 |
| 2008-09-11 | 107.10 |
| 2008-09-10 | 118.66 |
| 2008-09-09 | 125.93 |
| 2008-09-08 | 131.04 |
| 2008-09-05 | 120.55 |
| 2008-09-04 | 125.93 |
| 2008-09-03 | 132.38 |
| 2008-09-02 | 138.70 |
| 2008-09-01 | 135.34 |
| 2008-08-29 | 140.99 |
| 2008-08-28 | 143.27 |
| 2008-08-27 | 159.68 |
| 2008-08-26 | 150.94 |
| 2008-08-25 | 153.63 |
| 2008-08-21 | 144.75 |
| 2008-08-20 | 154.17 |
| 2008-08-19 | 146.23 |
| 2008-08-18 | 149.59 |
| 2008-08-15 | 151.34 |
| 2008-08-14 | 154.97 |
| 2008-08-13 | 149.59 |
| 2008-08-12 | 154.17 |
| 2008-08-11 | 166.27 |
| 2008-08-08 | 169.23 |
| 2008-08-07 | 174.07 |
| 2008-08-05 | 175.15 |
| 2008-08-04 | 181.06 |
| 2008-08-01 | 184.56 |
| 2008-07-31 | 182.14 |
| 2008-07-30 | 184.02 |
| 2008-07-29 | 179.72 |
| 2008-07-28 | 187.52 |
| 2008-07-25 | 188.59 |
| 2008-07-24 | 195.32 |
| 2008-07-23 | 195.86 |
| 2008-07-22 | 187.52 |
| 2008-07-21 | 186.44 |
| 2008-07-18 | 180.26 |
| 2008-07-17 | 182.95 |
| 2008-07-16 | 175.95 |
| 2008-07-15 | 171.65 |
| 2008-07-14 | 182.41 |
| 2008-07-11 | 182.95 |
| 2008-07-10 | 175.42 |
| 2008-07-09 | 180.26 |
| 2008-07-08 | 176.22 |
| 2008-07-07 | 184.02 |
| 2008-07-04 | 179.18 |
| 2008-07-03 | 173.80 |
| 2008-07-02 | 175.95 |
| 2008-06-30 | 181.87 |
| 2008-06-27 | 180.79 |
| 2008-06-26 | 185.64 |
| 2008-06-25 | 189.13 |
| 2008-06-24 | 187.25 |
| 2008-06-23 | 189.40 |
| 2008-06-20 | 186.44 |
| 2008-06-19 | 187.79 |
| 2008-06-18 | 192.09 |
| 2008-06-17 | 189.40 |
| 2008-06-16 | 189.13 |
| 2008-06-13 | 182.41 |
| 2008-06-12 | 189.67 |
| 2008-06-11 | 192.90 |
| 2008-06-10 | 196.93 |
| 2008-06-06 | 209.04 |
| 2008-06-05 | 207.42 |
| 2008-06-04 | 205.54 |
| 2008-06-03 | 209.30 |
| 2008-06-02 | 216.30 |
| 2008-05-30 | 208.50 |
| 2008-05-29 | 208.23 |
| 2008-05-28 | 203.66 |
| 2008-05-27 | 208.50 |
| 2008-05-26 | 209.04 |
| 2008-05-23 | 236.47 |
| 2008-05-22 | 249.92 |
| 2008-05-21 | 255.57 |
| 2008-05-20 | 251.53 |
| 2008-05-19 | 262.02 |
| 2008-05-16 | 260.14 |
| 2008-05-15 | 255.30 |
| 2008-05-14 | 256.37 |
| 2008-05-13 | 257.72 |
| 2008-05-09 | 247.23 |
| 2008-05-08 | 252.88 |
| 2008-05-07 | 256.37 |
| 2008-05-06 | 266.59 |
| 2008-05-05 | 261.48 |
| 2008-05-02 | 266.05 |
| 2008-04-30 | 257.51 |
| 2008-04-29 | 262.58 |
| 2008-04-28 | 261.78 |
| 2008-04-25 | 259.65 |
| 2008-04-24 | 262.58 |
| 2008-04-23 | 259.65 |
| 2008-04-22 | 251.65 |
| 2008-04-21 | 259.11 |
| 2008-04-18 | 250.58 |
| 2008-04-17 | 243.92 |
| 2008-04-16 | 239.65 |
| 2008-04-15 | 238.85 |
| 2008-04-14 | 235.92 |
| 2008-04-11 | 248.71 |
| 2008-04-10 | 239.92 |
| 2008-04-09 | 235.12 |
| 2008-04-08 | 235.38 |
| 2008-04-07 | 242.32 |
| 2008-04-03 | 230.05 |
| 2008-04-02 | 224.45 |
| 2008-04-01 | 213.79 |
| 2008-03-31 | 208.72 |
| 2008-03-28 | 215.39 |
| 2008-03-27 | 207.66 |
| 2008-03-26 | 202.06 |
| 2008-03-25 | 199.93 |
| 2008-03-20 | 177.80 |
| 2008-03-19 | 186.86 |
| 2008-03-18 | 178.60 |
| 2008-03-17 | 173.27 |
| 2008-03-14 | 186.33 |
| 2008-03-13 | 183.66 |
| 2008-03-12 | 200.73 |
| 2008-03-11 | 194.86 |
| 2008-03-10 | 196.19 |
| 2008-03-07 | 193.53 |
| 2008-03-06 | 206.32 |
| 2008-03-05 | 204.99 |
| 2008-03-04 | 203.39 |
| 2008-03-03 | 209.52 |
| 2008-02-29 | 219.92 |
| 2008-02-28 | 221.25 |
| 2008-02-27 | 219.66 |
| 2008-02-26 | 210.06 |
| 2008-02-25 | 207.92 |
| 2008-02-22 | 209.52 |
| 2008-02-21 | 212.46 |
| 2008-02-20 | 209.26 |
| 2008-02-19 | 217.79 |
| 2008-02-18 | 214.59 |
| 2008-02-15 | 221.25 |
| 2008-02-14 | 219.92 |
| 2008-02-13 | 208.99 |
| 2008-02-12 | 205.79 |
| 2008-02-11 | 200.46 |
| 2008-02-06 | 211.39 |
| 2008-02-05 | 228.19 |
| 2008-02-04 | 228.99 |
| 2008-02-01 | 213.52 |
| 2008-01-31 | 204.73 |
| 2008-01-30 | 202.86 |
| 2008-01-29 | 214.32 |
| 2008-01-28 | 212.19 |
| 2008-01-25 | 227.92 |
| 2008-01-24 | 209.52 |
| 2008-01-23 | 220.72 |
| 2008-01-22 | 190.33 |
| 2008-01-21 | 213.79 |
| 2008-01-18 | 227.92 |
| 2008-01-17 | 226.59 |
| 2008-01-16 | 215.92 |
| 2008-01-15 | 232.72 |
| 2008-01-14 | 247.11 |
| 2008-01-11 | 256.98 |
| 2008-01-10 | 260.18 |
| 2008-01-09 | 264.18 |
| 2008-01-08 | 257.25 |
| 2008-01-07 | 258.05 |
| 2008-01-04 | 261.78 |
| 2008-01-03 | 253.78 |
| 2008-01-02 | 263.11 |
| 2007-12-31 | 267.64 |
| 2007-12-28 | 259.91 |
| 2007-12-27 | 269.51 |
| 2007-12-24 | 278.04 |
| 2007-12-21 | 267.38 |
| 2007-12-20 | 259.38 |
| 2007-12-19 | 260.98 |
| 2007-12-18 | 255.38 |
| 2007-12-17 | 255.65 |
| 2007-12-14 | 265.78 |
| 2007-12-13 | 266.31 |
| 2007-12-12 | 281.24 |
| 2007-12-11 | 287.91 |
| 2007-12-10 | 274.84 |
| 2007-12-07 | 279.37 |
| 2007-12-06 | 288.44 |
| 2007-12-05 | 286.31 |
| 2007-12-04 | 278.31 |
| 2007-12-03 | 275.11 |
| 2007-11-30 | 274.31 |
| 2007-11-29 | 273.51 |
| 2007-11-28 | 258.58 |
| 2007-11-27 | 253.78 |
| 2007-11-26 | 259.38 |
| 2007-11-23 | 245.25 |
| 2007-11-22 | 237.25 |
| 2007-11-21 | 243.92 |
| 2007-11-20 | 258.31 |
| 2007-11-19 | 251.38 |
| 2007-11-16 | 255.11 |
| 2007-11-15 | 272.18 |
| 2007-11-14 | 275.37 |
| 2007-11-13 | 243.65 |
| 2007-11-12 | 244.98 |
| 2007-11-09 | 265.24 |
| 2007-11-08 | 267.64 |
| 2007-11-07 | 282.04 |
| 2007-11-06 | 278.31 |
| 2007-11-05 | 277.51 |
| 2007-11-02 | 305.77 |
| 2007-11-01 | 319.90 |
| 2007-10-31 | 318.56 |
| 2007-10-30 | 321.23 |
| 2007-10-29 | 323.63 |
| 2007-10-26 | 311.10 |
| 2007-10-25 | 307.37 |
| 2007-10-24 | 299.90 |
| 2007-10-23 | 299.10 |
| 2007-10-22 | 279.11 |
| 2007-10-18 | 294.30 |
| 2007-10-17 | 294.30 |
| 2007-10-16 | 282.04 |
| 2007-10-15 | 277.51 |
| 2007-10-12 | 256.18 |
| 2007-10-11 | 260.18 |
| 2007-10-10 | 251.91 |
| 2007-10-09 | 245.78 |
| 2007-10-08 | 242.85 |
| 2007-10-05 | 246.32 |
| 2007-10-04 | 237.52 |
| 2007-10-03 | 246.05 |
| 2007-10-02 | 260.98 |
| 2007-09-28 | 239.38 |
| 2007-09-27 | 243.92 |
| 2007-09-25 | 222.85 |
| 2007-09-24 | 214.86 |
| 2007-09-21 | 197.53 |
| 2007-09-20 | 200.46 |
| 2007-09-19 | 195.93 |
| 2007-09-18 | 183.13 |
| 2007-09-17 | 184.73 |
| 2007-09-14 | 189.26 |
| 2007-09-13 | 179.40 |
| 2007-09-12 | 174.07 |
| 2007-09-11 | 170.07 |
| 2007-09-10 | 171.93 |
| 2007-09-07 | 169.27 |
| 2007-09-06 | 175.93 |
| 2007-09-05 | 181.53 |
| 2007-09-04 | 176.73 |
| 2007-09-03 | 178.60 |
| 2007-08-31 | 180.14 |
| 2007-08-30 | 169.83 |
| 2007-08-29 | 162.30 |
| 2007-08-28 | 164.15 |
| 2007-08-27 | 165.87 |
| 2007-08-24 | 155.30 |
| 2007-08-23 | 153.45 |
| 2007-08-22 | 142.74 |
| 2007-08-21 | 133.63 |
| 2007-08-20 | 132.17 |
| 2007-08-17 | 114.07 |
| 2007-08-16 | 113.67 |
| 2007-08-15 | 122.39 |
| 2007-08-14 | 128.47 |
| 2007-08-13 | 126.23 |
| 2007-08-10 | 123.72 |
| 2007-08-09 | 132.57 |
| 2007-08-08 | 135.08 |
| 2007-08-07 | 126.75 |
| 2007-08-06 | 127.28 |
| 2007-08-03 | 134.15 |
| 2007-08-02 | 131.11 |
| 2007-08-01 | 131.25 |
| 2007-07-31 | 140.89 |
| 2007-07-30 | 138.51 |
| 2007-07-27 | 136.14 |
| 2007-07-26 | 142.35 |
| 2007-07-25 | 146.44 |
| 2007-07-24 | 146.71 |
| 2007-07-23 | 147.24 |
| 2007-07-20 | 146.31 |
| 2007-07-19 | 140.36 |
| 2007-07-18 | 138.38 |
| 2007-07-17 | 141.55 |
| 2007-07-16 | 141.03 |
| 2007-07-13 | 143.01 |
| 2007-07-12 | 135.34 |
| 2007-07-11 | 127.02 |
| 2007-07-10 | 128.60 |
| 2007-07-09 | 129.93 |
| 2007-07-06 | 128.47 |
| 2007-07-05 | 128.60 |
| 2007-07-04 | 128.87 |
| 2007-07-03 | 129.40 |
| 2007-06-29 | 121.87 |
| 2007-06-28 | 124.38 |
| 2007-06-27 | 120.54 |
| 2007-06-26 | 124.11 |
| 2007-06-25 | 122.66 |
| 2007-06-22 | 123.72 |
| 2007-06-21 | 117.64 |
| 2007-06-20 | 112.48 |
| 2007-06-18 | 112.35 |
| 2007-06-15 | 100.33 |
| 2007-06-14 | 98.74 |
| 2007-06-13 | 95.30 |
| 2007-06-12 | 95.83 |
| 2007-06-11 | 92.66 |
| 2007-06-08 | 91.21 |
| 2007-06-07 | 92.93 |
| 2007-06-06 | 92.53 |
| 2007-06-05 | 92.53 |
| 2007-06-04 | 92.13 |
| 2007-06-01 | 90.81 |
| 2007-05-31 | 92.93 |
| 2007-05-30 | 88.43 |
| 2007-05-29 | 89.62 |
| 2007-05-28 | 90.42 |
| 2007-05-25 | 90.68 |
| 2007-05-23 | 94.38 |
| 2007-05-22 | 95.97 |
| 2007-05-21 | 97.29 |
| 2007-05-18 | 96.76 |
| 2007-05-17 | 95.70 |
| 2007-05-16 | 95.57 |
| 2007-05-15 | 93.59 |
| 2007-05-14 | 94.91 |
| 2007-05-11 | 87.51 |
| 2007-05-10 | 90.15 |
| 2007-05-09 | 90.46 |
| 2007-05-08 | 88.63 |
| 2007-05-07 | 89.68 |
| 2007-05-04 | 89.03 |
| 2007-05-03 | 89.16 |
| 2007-05-02 | 85.37 |
| 2007-04-30 | 86.67 |
| 2007-04-27 | 88.63 |
| 2007-04-26 | 90.59 |
| 2007-04-25 | 90.72 |
| 2007-04-24 | 91.64 |
| 2007-04-23 | 90.20 |
| 2007-04-20 | 95.69 |
| 2007-04-19 | 89.42 |
| 2007-04-18 | 97.52 |
| 2007-04-17 | 97.78 |
| 2007-04-16 | 96.47 |
| 2007-04-13 | 85.89 |
| 2007-04-12 | 86.15 |
| 2007-04-11 | 88.11 |
| 2007-04-10 | 87.33 |
| 2007-04-04 | 86.41 |
| 2007-04-03 | 85.24 |
| 2007-04-02 | 83.54 |
| 2007-03-30 | 85.63 |
| 2007-03-29 | 85.76 |
| 2007-03-28 | 82.36 |
| 2007-03-27 | 84.32 |
| 2007-03-26 | 87.20 |
| 2007-03-23 | 85.37 |
| 2007-03-22 | 88.90 |
| 2007-03-21 | 92.42 |
| 2007-03-20 | 90.20 |
| 2007-03-19 | 88.50 |
| 2007-03-16 | 82.36 |
| 2007-03-15 | 79.36 |
| 2007-03-14 | 75.44 |
| 2007-03-13 | 79.62 |
| 2007-03-12 | 82.63 |
| 2007-03-09 | 75.05 |
| 2007-03-08 | 78.05 |
| 2007-03-07 | 75.05 |
| 2007-03-06 | 79.62 |
| 2007-03-05 | 75.96 |
| 2007-03-02 | 87.07 |
| 2007-03-01 | 86.15 |
| 2007-02-28 | 89.68 |
| 2007-02-27 | 95.69 |
| 2007-02-26 | 101.57 |
| 2007-02-23 | 107.05 |
| 2007-02-22 | 107.31 |
| 2007-02-21 | 101.44 |
| 2007-02-16 | 95.43 |
| 2007-02-15 | 95.95 |
| 2007-02-14 | 90.20 |
| 2007-02-13 | 89.16 |
| 2007-02-12 | 96.47 |
| 2007-02-09 | 99.61 |
| 2007-02-08 | 101.31 |
| 2007-02-07 | 97.13 |
| 2007-02-06 | 97.91 |
| 2007-02-05 | 92.03 |
| 2007-02-02 | 92.55 |
| 2007-02-01 | 92.16 |
| 2007-01-31 | 87.07 |
| 2007-01-30 | 93.34 |
| 2007-01-29 | 87.46 |
| 2007-01-26 | 89.81 |
| 2007-01-25 | 98.95 |
| 2007-01-24 | 102.48 |
| 2007-01-23 | 97.78 |
| 2007-01-22 | 92.95 |
| 2007-01-19 | 84.98 |
| 2007-01-18 | 84.32 |
| 2007-01-17 | 79.23 |
| 2007-01-16 | 77.66 |
| 2007-01-15 | 78.58 |
| 2007-01-12 | 72.31 |
| 2007-01-11 | 69.04 |
| 2007-01-10 | 71.00 |
| 2007-01-09 | 73.61 |
| 2007-01-08 | 77.27 |
| 2007-01-05 | 81.32 |
| 2007-01-04 | 78.18 |
| 2007-01-03 | 84.45 |
| 2007-01-02 | 82.10 |
| 2006-12-29 | 75.57 |
| 2006-12-28 | 77.53 |
| 2006-12-27 | 72.44 |
| 2006-12-22 | 67.21 |
| 2006-12-21 | 63.81 |
| 2006-12-20 | 64.34 |
| 2006-12-19 | 61.20 |
| 2006-12-18 | 64.99 |
| 2006-12-15 | 61.99 |
| 2006-12-14 | 62.25 |
| 2006-12-13 | 59.76 |
| 2006-12-12 | 64.47 |
| 2006-12-11 | 64.21 |
| 2006-12-08 | 61.46 |
| 2006-12-07 | 64.47 |
| 2006-12-06 | 68.78 |
| 2006-12-05 | 66.56 |
| 2006-12-04 | 65.38 |
| 2006-12-01 | 66.69 |
| 2006-11-30 | 70.87 |
| 2006-11-29 | 67.99 |
| 2006-11-28 | 68.52 |
| 2006-11-27 | 75.83 |
| 2006-11-24 | 77.14 |
| 2006-11-23 | 77.66 |
| 2006-11-22 | 77.14 |
| 2006-11-21 | 74.13 |
| 2006-11-20 | 74.53 |
| 2006-11-17 | 79.36 |
| 2006-11-16 | 81.32 |
| 2006-11-15 | 78.58 |
| 2006-11-14 | 74.13 |
| 2006-11-13 | 71.39 |
| 2006-11-10 | 71.26 |
| 2006-11-09 | 72.70 |
| 2006-11-08 | 70.35 |
| 2006-11-07 | 75.18 |
| 2006-11-06 | 79.62 |
| 2006-11-03 | 73.74 |
| 2006-11-02 | 72.17 |
| 2006-11-01 | 66.03 |
| 2006-10-31 | 65.12 |
| 2006-10-27 | 62.90 |
| 2006-10-26 | 63.55 |
| 2006-10-25 | 57.54 |
| 2006-10-24 | 56.76 |
| 2006-10-23 | 54.54 |
| 2006-10-20 | 54.41 |
| 2006-10-19 | 53.23 |
| 2006-10-18 | 54.02 |
| 2006-10-17 | 53.62 |
| 2006-10-16 | 53.10 |
| 2006-10-13 | 52.19 |
| 2006-10-12 | 49.84 |
| 2006-10-11 | 49.71 |
| 2006-10-10 | 48.79 |
| 2006-10-09 | 46.96 |
| 2006-10-06 | 50.23 |
| 2006-10-05 | 52.06 |
| 2006-10-04 | 48.92 |
| 2006-10-03 | 46.18 |
| 2006-09-29 | 43.83 |
| 2006-09-28 | 43.44 |
| 2006-09-27 | 43.96 |
| 2006-09-26 | 39.78 |
| 2006-09-25 | 45.26 |
| 2006-09-22 | 45.39 |
| 2006-09-21 | 45.00 |
| 2006-09-20 | 41.35 |
| 2006-09-19 | 36.51 |
| 2006-09-18 | 37.30 |
| 2006-09-15 | 35.47 |
| 2006-09-14 | 35.21 |
| 2006-09-13 | 36.51 |
| 2006-09-12 | 34.94 |
| 2006-09-11 | 32.59 |
| 2006-09-08 | 35.34 |
| 2006-09-07 | 33.51 |
| 2006-09-06 | 34.94 |
| 2006-09-05 | 37.56 |
| 2006-09-04 | 38.47 |
| 2006-09-01 | 35.44 |
| 2006-08-31 | 34.80 |
| 2006-08-30 | 33.89 |
| 2006-08-29 | 31.32 |
| 2006-08-28 | 28.61 |
| 2006-08-25 | 28.22 |
| 2006-08-24 | 26.68 |
| 2006-08-23 | 29.00 |
| 2006-08-22 | 29.77 |
| 2006-08-21 | 28.35 |
| 2006-08-18 | 33.12 |
| 2006-08-17 | 33.25 |
| 2006-08-16 | 34.92 |
| 2006-08-15 | 32.35 |
| 2006-08-14 | 32.73 |
| 2006-08-11 | 32.73 |
| 2006-08-10 | 32.86 |
| 2006-08-09 | 34.28 |
| 2006-08-08 | 28.48 |
| 2006-08-07 | 26.94 |
| 2006-08-04 | 25.78 |
| 2006-08-03 | 27.45 |
| 2006-08-02 | 27.84 |
| 2006-08-01 | 27.06 |
| 2006-07-31 | 29.00 |
| 2006-07-28 | 29.51 |
| 2006-07-27 | 27.06 |
| 2006-07-26 | 21.01 |
| 2006-07-25 | 20.62 |
| 2006-07-24 | 19.59 |
| 2006-07-21 | 18.95 |
| 2006-07-20 | 19.72 |
| 2006-07-19 | 15.21 |
| 2006-07-18 | 13.79 |
| 2006-07-17 | 14.05 |
| 2006-07-14 | 13.66 |
| 2006-07-13 | 15.34 |
| 2006-07-12 | 17.79 |
| 2006-07-11 | 17.01 |
| 2006-07-10 | 17.79 |
| 2006-07-07 | 17.01 |
| 2006-07-06 | 16.75 |
| 2006-07-05 | 14.31 |
| 2006-07-04 | 15.34 |
| 2006-07-03 | 15.34 |
| 2006-06-30 | 14.43 |
| 2006-06-29 | 9.80 |
| 2006-06-28 | 9.15 |
| 2006-06-27 | 9.54 |
| 2006-06-26 | 9.54 |
| 2006-06-23 | 8.64 |
| 2006-06-22 | 9.02 |
| 2006-06-21 | 6.96 |
| 2006-06-20 | 5.41 |
| 2006-06-19 | 6.96 |
| 2006-06-16 | 8.25 |
| 2006-06-15 | 3.87 |
| 2006-06-14 | 2.71 |
| 2006-06-13 | 1.68 |
| 2006-06-12 | 6.70 |
| 2006-06-09 | 5.93 |
| 2006-06-08 | 3.35 |
| 2006-06-07 | 7.35 |
| 2006-06-06 | 8.89 |
| 2006-06-05 | 9.92 |
| 2006-06-02 | 7.35 |
| 2006-06-01 | 2.97 |
| 2006-05-30 | 4.25 |
| 2006-05-29 | 5.93 |
| 2006-05-26 | 4.77 |
| 2006-05-25 | 3.22 |
| 2006-05-24 | 3.87 |
| 2006-05-23 | 5.67 |
| 2006-05-22 | 3.74 |
| 2006-05-19 | 9.92 |
| 2006-05-18 | 9.80 |
| 2006-05-17 | 13.28 |
| 2006-05-16 | 10.44 |
| 2006-05-15 | 11.47 |
| 2006-05-12 | 14.95 |
| 2006-05-11 | 17.09 |
| 2006-05-10 | 16.07 |
| 2006-05-09 | 18.62 |
| 2006-05-08 | 18.36 |
| 2006-05-04 | 14.42 |
| 2006-05-03 | 13.91 |
| 2006-05-02 | 13.14 |
| 2006-04-28 | 14.80 |
| 2006-04-27 | 16.96 |
| 2006-04-26 | 16.33 |
| 2006-04-25 | 13.27 |
| 2006-04-24 | 14.16 |
| 2006-04-21 | 17.47 |
| 2006-04-20 | 19.00 |
| 2006-04-19 | 18.36 |
| 2006-04-18 | 16.07 |
| 2006-04-13 | 12.89 |
| 2006-04-12 | 12.13 |
| 2006-04-11 | 16.33 |
| 2006-04-10 | 16.20 |
| 2006-04-07 | 14.80 |
| 2006-04-06 | 13.02 |
| 2006-04-04 | 7.80 |
| 2006-04-03 | 7.04 |
| 2006-03-31 | 3.73 |
| 2006-03-30 | 6.02 |
| 2006-03-29 | 3.09 |
| 2006-03-28 | 3.73 |
| 2006-03-27 | 0.16 |
| 2006-03-24 | -1.87 |
| 2006-03-23 | -1.75 |
| 2006-03-22 | -3.15 |
| 2006-03-21 | -0.73 |
| 2006-03-20 | -0.86 |
| 2006-03-17 | -2.64 |
| 2006-03-16 | -4.29 |
| 2006-03-15 | -4.42 |
| 2006-03-14 | -7.22 |
| 2006-03-13 | -8.24 |
| 2006-03-10 | -9.38 |
| 2006-03-09 | -8.36 |
| 2006-03-08 | -8.49 |
| 2006-03-07 | -7.47 |
| 2006-03-06 | -4.80 |
| 2006-03-03 | -5.44 |
| 2006-03-02 | -4.42 |
| 2006-03-01 | -5.06 |
| 2006-02-28 | -3.53 |
| 2006-02-27 | -3.15 |
| 2006-02-24 | -3.40 |
| 2006-02-23 | -3.27 |
| 2006-02-22 | -4.80 |
| 2006-02-21 | -5.06 |
| 2006-02-20 | -6.07 |
| 2006-02-17 | -6.96 |
| 2006-02-16 | -6.84 |
| 2006-02-15 | -7.35 |
| 2006-02-14 | -7.35 |
| 2006-02-13 | -8.75 |
| 2006-02-10 | -7.60 |
| 2006-02-09 | -7.73 |
| 2006-02-08 | -8.36 |
| 2006-02-07 | -6.46 |
| 2006-02-06 | -4.93 |
| 2006-02-03 | -5.95 |
| 2006-02-02 | -3.40 |
| 2006-02-01 | -3.27 |
| 2006-01-27 | -4.04 |
| 2006-01-26 | -5.95 |
| 2006-01-25 | -5.31 |
| 2006-01-24 | -5.06 |
| 2006-01-23 | -5.18 |
| 2006-01-20 | -3.02 |
| 2006-01-19 | -3.40 |
| 2006-01-18 | -5.31 |
| 2006-01-17 | -3.27 |
| 2006-01-16 | -0.47 |
| 2006-01-13 | -0.60 |
| 2006-01-12 | -1.36 |
| 2006-01-11 | -2.13 |
| 2006-01-10 | -3.27 |
| 2006-01-09 | -2.13 |
| 2006-01-06 | -2.76 |
| 2006-01-05 | -2.13 |
| 2006-01-04 | -2.89 |
| 2006-01-03 | -5.56 |
| 2005-12-30 | -6.58 |
| 2005-12-29 | -4.04 |
| 2005-12-28 | -2.76 |
| 2005-12-23 | -0.86 |
| 2005-12-22 | -0.86 |
| 2005-12-21 | -0.22 |
| 2005-12-20 | -0.73 |
| 2005-12-19 | -0.60 |
| 2005-12-16 | -2.51 |
| 2005-12-15 | -3.15 |
| 2005-12-14 | -4.29 |
| 2005-12-13 | -4.55 |
| 2005-12-12 | -4.42 |
| 2005-12-09 | -5.06 |
| 2005-12-08 | -4.93 |
| 2005-12-07 | -0.98 |
| 2005-12-06 | -2.38 |
| 2005-12-05 | 0.54 |
| 2005-12-02 | 1.31 |
| 2005-12-01 | -0.98 |
| 2005-11-30 | -3.02 |
| 2005-11-29 | -2.64 |
| 2005-11-28 | -2.64 |
| 2005-11-25 | -3.27 |
| 2005-11-24 | -3.40 |
| 2005-11-23 | -3.02 |
| 2005-11-22 | -4.80 |
| 2005-11-21 | -4.67 |
| 2005-11-18 | -4.93 |
| 2005-11-17 | -5.31 |
| 2005-11-16 | -7.35 |
| 2005-11-15 | -8.24 |
| 2005-11-14 | -9.26 |
| 2005-11-11 | -7.98 |
| 2005-11-10 | -8.75 |
| 2005-11-09 | -9.38 |
| 2005-11-08 | -12.18 |
| 2005-11-07 | -12.69 |
| 2005-11-04 | -10.78 |
| 2005-11-03 | -11.04 |
| 2005-11-02 | -10.91 |
| 2005-11-01 | -10.78 |
| 2005-10-31 | -12.18 |
| 2005-10-28 | -13.96 |
| 2005-10-27 | -12.31 |
| 2005-10-26 | -11.55 |
| 2005-10-25 | -11.55 |
| 2005-10-24 | -11.80 |
| 2005-10-21 | -10.91 |
| 2005-10-20 | -12.06 |
| 2005-10-19 | -13.84 |
| 2005-10-18 | -11.67 |
| 2005-10-17 | -12.95 |
| 2005-10-14 | -13.84 |
| 2005-10-13 | -12.18 |
| 2005-10-12 | -13.20 |
| 2005-10-10 | -9.38 |
| 2005-10-07 | -10.02 |
| 2005-10-06 | -11.04 |
| 2005-10-05 | -7.09 |
| 2005-10-04 | -3.78 |
| 2005-10-03 | -4.16 |
| 2005-09-30 | -3.27 |
| 2005-09-29 | -2.64 |
| 2005-09-28 | -4.93 |
| 2005-09-27 | -5.95 |
| 2005-09-26 | -4.67 |
| 2005-09-23 | -7.22 |
| 2005-09-22 | -7.09 |
| 2005-09-21 | -7.22 |
| 2005-09-20 | -6.96 |
| 2005-09-16 | -12.18 |
| 2005-09-15 | -12.06 |
| 2005-09-14 | -11.55 |
| 2005-09-13 | -12.18 |
| 2005-09-12 | -10.91 |
| 2005-09-09 | -11.55 |
| 2005-09-08 | -11.80 |
| 2005-09-07 | -11.04 |
| 2005-09-06 | -12.18 |
| 2005-09-05 | -11.42 |
| 2005-09-02 | -11.67 |
| 2005-09-01 | -11.67 |
| 2005-08-31 | -14.47 |
| 2005-08-30 | -14.47 |
| 2005-08-29 | -15.87 |
| 2005-08-26 | -14.09 |
| 2005-08-25 | -15.10 |
| 2005-08-24 | -15.35 |
| 2005-08-23 | -14.97 |
| 2005-08-22 | -12.21 |
| 2005-08-19 | -15.35 |
| 2005-08-18 | -14.34 |
| 2005-08-17 | -10.95 |
| 2005-08-16 | -11.20 |
| 2005-08-15 | -11.58 |
| 2005-08-12 | -12.21 |
| 2005-08-11 | -11.58 |
| 2005-08-10 | -13.46 |
| 2005-08-09 | -19.37 |
| 2005-08-08 | -19.12 |
| 2005-08-05 | -19.49 |
| 2005-08-04 | -19.37 |
| 2005-08-03 | -19.74 |
| 2005-08-02 | -19.37 |
| 2005-08-01 | -20.50 |
| 2005-07-29 | -21.63 |
| 2005-07-28 | -21.88 |
| 2005-07-27 | -22.63 |
| 2005-07-26 | -22.38 |
| 2005-07-25 | -22.38 |
| 2005-07-22 | -22.26 |
| 2005-07-21 | -23.64 |
| 2005-07-20 | -24.27 |
| 2005-07-19 | -23.64 |
| 2005-07-18 | -25.40 |
| 2005-07-15 | -25.52 |
| 2005-07-14 | -25.14 |
| 2005-07-13 | -27.53 |
| 2005-07-12 | -29.41 |
| 2005-07-11 | -29.04 |
| 2005-07-08 | -30.80 |
| 2005-07-07 | -30.04 |
| 2005-07-06 | -28.66 |
| 2005-07-05 | -27.66 |
| 2005-07-04 | -26.90 |
| 2005-06-30 | -27.28 |
| 2005-06-29 | -26.27 |
| 2005-06-28 | -26.15 |
| 2005-06-27 | -26.78 |
| 2005-06-24 | -26.27 |
| 2005-06-23 | -26.53 |
| 2005-06-22 | -25.40 |
| 2005-06-21 | -27.53 |
| 2005-06-20 | -28.16 |
| 2005-06-17 | -28.28 |
| 2005-06-16 | -29.16 |
| 2005-06-15 | -28.16 |
| 2005-06-14 | -27.91 |
| 2005-06-13 | -27.91 |
| 2005-06-10 | -28.03 |
| 2005-06-09 | -28.03 |
| 2005-06-08 | -27.28 |
| 2005-06-07 | -28.66 |
| 2005-06-06 | -28.41 |
| 2005-06-03 | -28.79 |
| 2005-06-02 | -28.66 |
| 2005-06-01 | -27.78 |
| 2005-05-31 | -28.54 |
| 2005-05-30 | -30.29 |
| 2005-05-27 | -31.42 |
| 2005-05-26 | -32.93 |
| 2005-05-25 | -32.93 |
| 2005-05-24 | -31.93 |
| 2005-05-23 | -32.18 |
| 2005-05-20 | -31.93 |
| 2005-05-19 | -32.81 |
| 2005-05-18 | -33.81 |
| 2005-05-17 | -33.94 |
| 2005-05-13 | -31.80 |
| 2005-05-12 | -31.42 |
| 2005-05-11 | -31.55 |
| 2005-05-10 | -30.42 |
| 2005-05-09 | -30.29 |
| 2005-05-06 | -30.92 |
| 2005-05-05 | -31.45 |
| 2005-05-04 | -33.18 |
| 2005-05-03 | -32.19 |
| 2005-04-29 | -33.30 |
| 2005-04-28 | -33.80 |
| 2005-04-27 | -34.91 |
| 2005-04-26 | -34.78 |
| 2005-04-25 | -35.15 |
| 2005-04-22 | -35.53 |
| 2005-04-21 | -36.27 |
| 2005-04-20 | -37.13 |
| 2005-04-19 | -37.38 |
| 2005-04-18 | -38.00 |
| 2005-04-15 | -35.90 |
| 2005-04-14 | -35.03 |
| 2005-04-13 | -34.91 |
| 2005-04-12 | -35.90 |
| 2005-04-11 | -35.53 |
| 2005-04-08 | -35.28 |
| 2005-04-07 | -36.14 |
| 2005-04-06 | -36.39 |
| 2005-04-04 | -37.50 |
| 2005-04-01 | -37.50 |
| 2005-03-31 | -37.01 |
| 2005-03-30 | -37.13 |
| 2005-03-29 | -37.25 |
| 2005-03-24 | -35.90 |
| 2005-03-23 | -36.27 |
| 2005-03-22 | -35.28 |
| 2005-03-21 | -34.91 |
| 2005-03-18 | -35.15 |
| 2005-03-17 | -35.03 |
| 2005-03-16 | -34.66 |
| 2005-03-15 | -35.90 |
| 2005-03-14 | -35.53 |
| 2005-03-11 | -36.76 |
| 2005-03-10 | -38.37 |
| 2005-03-09 | -37.63 |
| 2005-03-08 | -38.24 |
| 2005-03-07 | -39.48 |
| 2005-03-04 | -39.97 |
| 2005-03-03 | -38.86 |
| 2005-03-02 | -38.86 |
| 2005-03-01 | -37.63 |
| 2005-02-28 | -37.13 |
| 2005-02-25 | -37.50 |
| 2005-02-24 | -38.00 |
| 2005-02-23 | -38.37 |
| 2005-02-22 | -37.13 |
| 2005-02-21 | -37.13 |
| 2005-02-18 | -37.13 |
| 2005-02-17 | -37.87 |
| 2005-02-16 | -37.38 |
| 2005-02-15 | -37.25 |
| 2005-02-14 | -37.13 |
| 2005-02-08 | -38.61 |
| 2005-02-07 | -38.86 |
| 2005-02-04 | -40.34 |
| 2005-02-03 | -41.33 |
| 2005-02-02 | -41.21 |
| 2005-02-01 | -40.84 |
| 2005-01-31 | -39.60 |
| 2005-01-28 | -40.34 |
| 2005-01-27 | -40.22 |
| 2005-01-26 | -40.34 |
| 2005-01-25 | -40.47 |
| 2005-01-24 | -42.07 |
| 2005-01-21 | -41.08 |
| 2005-01-20 | -40.47 |
| 2005-01-19 | -39.60 |
| 2005-01-18 | -40.10 |
| 2005-01-17 | -39.85 |
| 2005-01-14 | -40.10 |
| 2005-01-13 | -39.60 |
| 2005-01-12 | -39.85 |
| 2005-01-11 | -40.59 |
| 2005-01-10 | -40.71 |
| 2005-01-07 | -40.71 |
| 2005-01-06 | -39.85 |
| 2005-01-05 | -38.98 |
| 2005-01-04 | -36.27 |
| 2005-01-03 | -34.17 |
| 2004-12-31 | -34.91 |
| 2004-12-30 | -34.91 |
| 2004-12-29 | -33.80 |
| 2004-12-28 | -34.54 |
| 2004-12-24 | -34.29 |
| 2004-12-23 | -33.67 |
| 2004-12-22 | -34.41 |
| 2004-12-21 | -33.92 |
| 2004-12-20 | -33.43 |
| 2004-12-17 | -34.91 |
| 2004-12-16 | -35.28 |
| 2004-12-15 | -34.29 |
| 2004-12-14 | -34.66 |
| 2004-12-13 | -35.90 |
| 2004-12-10 | -36.76 |
| 2004-12-09 | -36.39 |
| 2004-12-08 | -36.51 |
| 2004-12-07 | -34.66 |
| 2004-12-06 | -34.04 |
| 2004-12-03 | -33.80 |
| 2004-12-02 | -33.67 |
| 2004-12-01 | -35.53 |
| 2004-11-30 | -37.13 |
| 2004-11-29 | -37.25 |
| 2004-11-26 | -38.24 |
| 2004-11-25 | -38.00 |
| 2004-11-24 | -37.87 |
| 2004-11-23 | -39.23 |
| 2004-11-22 | -40.59 |
| 2004-11-19 | -40.47 |
| 2004-11-18 | -40.59 |
| 2004-11-17 | -40.59 |
| 2004-11-16 | -40.96 |
| 2004-11-15 | -40.10 |
| 2004-11-12 | -40.34 |
| 2004-11-11 | -41.08 |
| 2004-11-10 | -41.33 |
| 2004-11-09 | -41.95 |
| 2004-11-08 | -42.20 |
| 2004-11-05 | -41.95 |
| 2004-11-04 | -42.57 |
| 2004-11-03 | -41.82 |
| 2004-11-02 | -42.20 |
| 2004-11-01 | -43.55 |
| 2004-10-29 | -44.17 |
| 2004-10-28 | -43.80 |
| 2004-10-27 | -45.28 |
| 2004-10-26 | -44.91 |
| 2004-10-25 | -44.91 |
| 2004-10-21 | -43.43 |
| 2004-10-20 | -43.31 |
| 2004-10-19 | -42.20 |
| 2004-10-18 | -43.18 |
| 2004-10-15 | -42.81 |
| 2004-10-14 | -42.57 |
| 2004-10-13 | -42.20 |
| 2004-10-12 | -41.70 |
| 2004-10-11 | -41.08 |
| 2004-10-08 | -41.70 |
| 2004-10-07 | -40.59 |
| 2004-10-06 | -40.71 |
| 2004-10-05 | -39.85 |
| 2004-10-04 | -39.97 |
| 2004-09-30 | -41.45 |
| 2004-09-28 | -42.57 |
| 2004-09-27 | -41.70 |
| 2004-09-24 | -40.84 |
| 2004-09-23 | -39.48 |
| 2004-09-22 | -39.48 |
| 2004-09-21 | -39.23 |
| 2004-09-20 | -40.59 |
| 2004-09-17 | -41.33 |
| 2004-09-16 | -41.45 |
| 2004-09-15 | -42.44 |
| 2004-09-14 | -41.95 |
| 2004-09-13 | -41.95 |
| 2004-09-10 | -42.57 |
| 2004-09-09 | -43.43 |
| 2004-09-08 | -42.57 |
| 2004-09-07 | -42.07 |
| 2004-09-06 | -42.20 |
| 2004-09-03 | -43.18 |
| 2004-09-02 | -42.94 |
| 2004-09-01 | -43.18 |
| 2004-08-31 | -44.29 |
| 2004-08-30 | -43.92 |
| 2004-08-27 | -44.53 |
| 2004-08-26 | -44.78 |
| 2004-08-25 | -45.14 |
| 2004-08-24 | -46.12 |
| 2004-08-23 | -47.96 |
| 2004-08-20 | -48.20 |
| 2004-08-19 | -46.73 |
| 2004-08-18 | -46.98 |
| 2004-08-17 | -46.86 |
| 2004-08-16 | -46.98 |
| 2004-08-13 | -45.75 |
| 2004-08-12 | -45.26 |
| 2004-08-11 | -45.51 |
| 2004-08-10 | -45.26 |
| 2004-08-09 | -44.78 |
| 2004-08-06 | -44.29 |
| 2004-08-05 | -43.80 |
| 2004-08-04 | -45.14 |
| 2004-08-03 | -44.29 |
| 2004-08-02 | -44.90 |
| 2004-07-30 | -44.53 |
| 2004-07-29 | -44.78 |
| 2004-07-28 | -43.43 |
| 2004-07-27 | -43.43 |
| 2004-07-26 | -43.31 |
| 2004-07-23 | -43.06 |
| 2004-07-22 | -43.43 |
| 2004-07-21 | -43.06 |
| 2004-07-20 | -44.78 |
| 2004-07-19 | -44.78 |
| 2004-07-16 | -45.39 |
| 2004-07-15 | -46.86 |
| 2004-07-14 | -46.49 |
| 2004-07-13 | -44.90 |
| 2004-07-12 | -44.04 |
| 2004-07-09 | -43.18 |
| 2004-07-08 | -43.92 |
| 2004-07-07 | -42.33 |
| 2004-07-06 | -41.96 |
| 2004-07-05 | -41.96 |
| 2004-07-02 | -42.20 |
| 2004-06-30 | -42.20 |
| 2004-06-29 | -43.31 |
| 2004-06-28 | -42.69 |
| 2004-06-25 | -42.82 |
| 2004-06-24 | -43.06 |
| 2004-06-23 | -45.39 |
| 2004-06-21 | -45.39 |
| 2004-06-18 | -45.14 |
| 2004-06-17 | -44.29 |
| 2004-06-16 | -44.04 |
| 2004-06-15 | -44.90 |
| 2004-06-14 | -44.65 |
| 2004-06-11 | -42.45 |
| 2004-06-10 | -42.57 |
| 2004-06-09 | -43.92 |
| 2004-06-08 | -43.80 |
| 2004-06-07 | -44.16 |
| 2004-06-04 | -46.47 |
| 2004-06-03 | -46.95 |
| 2004-06-02 | -45.25 |
| 2004-06-01 | -45.86 |
| 2004-05-31 | -45.50 |
| 2004-05-28 | -45.86 |
| 2004-05-27 | -46.47 |
| 2004-05-25 | -48.17 |
| 2004-05-24 | -48.53 |
| 2004-05-21 | -48.89 |
| 2004-05-20 | -49.99 |
| 2004-05-19 | -49.38 |
| 2004-05-18 | -51.69 |
| 2004-05-17 | -53.26 |
| 2004-05-14 | -52.05 |
| 2004-05-13 | -51.32 |
| 2004-05-12 | -50.59 |
| 2004-05-11 | -50.96 |
| 2004-05-10 | -51.20 |
| 2004-05-07 | -49.02 |
| 2004-05-06 | -48.29 |
| 2004-05-05 | -48.77 |
| 2004-05-04 | -47.32 |
| 2004-05-03 | -49.02 |
| 2004-04-30 | -49.99 |
| 2004-04-29 | -49.50 |
| 2004-04-28 | -49.50 |
| 2004-04-27 | -49.50 |
| 2004-04-26 | -49.38 |
| 2004-04-23 | -47.92 |
| 2004-04-22 | -48.89 |
| 2004-04-21 | -47.80 |
| 2004-04-20 | -46.95 |
| 2004-04-19 | -46.22 |
| 2004-04-16 | -46.10 |
| 2004-04-15 | -45.86 |
| 2004-04-14 | -44.89 |
| 2004-04-13 | -42.34 |
| 2004-04-08 | -43.55 |
| 2004-04-07 | -42.95 |
| 2004-04-06 | -42.46 |
| 2004-04-02 | -44.40 |
| 2004-04-01 | -43.92 |
| 2004-03-31 | -43.92 |
| 2004-03-30 | -44.28 |
| 2004-03-29 | -45.74 |
| 2004-03-26 | -45.37 |
| 2004-03-25 | -45.01 |
| 2004-03-24 | -44.52 |
| 2004-03-23 | -45.50 |
| 2004-03-22 | -45.62 |
| 2004-03-19 | -43.92 |
| 2004-03-18 | -41.98 |
| 2004-03-17 | -39.91 |
| 2004-03-16 | -40.28 |
| 2004-03-15 | -40.15 |
| 2004-03-12 | -39.79 |
| 2004-03-11 | -38.82 |
| 2004-03-10 | -36.76 |
| 2004-03-09 | -34.45 |
| 2004-03-08 | -33.36 |
| 2004-03-05 | -34.57 |
| 2004-03-04 | -35.42 |
| 2004-03-03 | -35.06 |
| 2004-03-02 | -33.60 |
| 2004-03-01 | -32.39 |
| 2004-02-27 | -33.11 |
| 2004-02-26 | -34.94 |
| 2004-02-25 | -36.15 |
| 2004-02-24 | -34.45 |
| 2004-02-23 | -34.21 |
| 2004-02-20 | -33.36 |
| 2004-02-19 | -34.21 |
| 2004-02-18 | -34.69 |
| 2004-02-17 | -34.69 |
| 2004-02-16 | -34.94 |
| 2004-02-13 | -35.66 |
| 2004-02-12 | -37.00 |
| 2004-02-11 | -37.12 |
| 2004-02-10 | -37.36 |
| 2004-02-09 | -36.15 |
| 2004-02-06 | -37.85 |
| 2004-02-05 | -40.03 |
| 2004-02-04 | -39.67 |
| 2004-02-03 | -38.94 |
| 2004-02-02 | -39.06 |
| 2004-01-30 | -38.09 |
| 2004-01-29 | -36.39 |
| 2004-01-28 | -35.18 |
| 2004-01-27 | -32.63 |
| 2004-01-26 | -33.84 |
| 2004-01-21 | -32.51 |
| 2004-01-20 | -33.48 |
| 2004-01-19 | -36.51 |
| 2004-01-16 | -36.27 |
| 2004-01-15 | -35.78 |
| 2004-01-14 | -36.27 |
| 2004-01-13 | -34.33 |
| 2004-01-12 | -34.81 |
| 2004-01-09 | -33.60 |
| 2004-01-08 | -34.69 |
| 2004-01-07 | -37.73 |
| 2004-01-06 | -38.82 |
| 2004-01-05 | -39.43 |
| 2004-01-02 | -40.76 |
| 2003-12-31 | -42.10 |
| 2003-12-30 | -42.22 |
| 2003-12-29 | -43.43 |
| 2003-12-24 | -42.95 |
| 2003-12-23 | -43.43 |
| 2003-12-22 | -41.98 |
| 2003-12-19 | -42.58 |
| 2003-12-18 | -43.43 |
| 2003-12-17 | -44.52 |
| 2003-12-16 | -44.04 |
| 2003-12-15 | -43.43 |
| 2003-12-12 | -42.95 |
| 2003-12-11 | -43.55 |
| 2003-12-10 | -44.28 |
| 2003-12-09 | -44.40 |
| 2003-12-08 | -45.50 |
| 2003-12-05 | -45.25 |
| 2003-12-04 | -45.37 |
| 2003-12-03 | -45.13 |
| 2003-12-02 | -44.65 |
| 2003-12-01 | -43.80 |
| 2003-11-28 | -45.37 |
| 2003-11-27 | -47.07 |
| 2003-11-26 | -46.35 |
| 2003-11-25 | -46.95 |
| 2003-11-24 | -47.56 |
| 2003-11-21 | -47.44 |
| 2003-11-20 | -48.05 |
| 2003-11-19 | -47.68 |
| 2003-11-18 | -46.83 |
| 2003-11-17 | -47.32 |
| 2003-11-14 | -46.10 |
| 2003-11-13 | -45.62 |
| 2003-11-12 | -47.20 |
| 2003-11-11 | -47.80 |
| 2003-11-10 | -46.83 |
| 2003-11-07 | -45.86 |
| 2003-11-06 | -45.86 |
| 2003-11-05 | -44.28 |
| 2003-11-04 | -44.28 |
| 2003-11-03 | -44.52 |
| 2003-10-31 | -46.47 |
| 2003-10-30 | -45.50 |
| 2003-10-29 | -45.25 |
| 2003-10-28 | -45.37 |
| 2003-10-27 | -48.17 |
| 2003-10-24 | -47.44 |
| 2003-10-23 | -47.07 |
| 2003-10-22 | -43.31 |
| 2003-10-21 | -43.43 |
| 2003-10-20 | -43.80 |
| 2003-10-17 | -44.16 |
| 2003-10-16 | -44.04 |
| 2003-10-15 | -43.80 |
| 2003-10-14 | -44.52 |
| 2003-10-13 | -43.55 |
| 2003-10-10 | -43.31 |
| 2003-10-09 | -44.40 |
| 2003-10-08 | -46.22 |
| 2003-10-07 | -48.05 |
| 2003-10-06 | -48.65 |
| 2003-10-03 | -49.14 |
| 2003-10-02 | -49.50 |
| 2003-09-30 | -50.47 |
| 2003-09-29 | -50.84 |
| 2003-09-26 | -50.11 |
| 2003-09-25 | -50.23 |
| 2003-09-24 | -49.87 |
| 2003-09-23 | -51.57 |
| 2003-09-22 | -51.57 |
| 2003-09-19 | -50.11 |
| 2003-09-18 | -49.02 |
| 2003-09-17 | -48.17 |
| 2003-09-16 | -49.02 |
| 2003-09-15 | -50.11 |
| 2003-09-11 | -50.35 |
| 2003-09-10 | -51.20 |
| 2003-09-09 | -49.87 |
| 2003-09-08 | -48.65 |
| 2003-09-05 | -48.29 |
| 2003-09-04 | -49.26 |
| 2003-09-03 | -50.72 |
| 2003-09-02 | -51.44 |
| 2003-09-01 | -51.08 |
| 2003-08-29 | -51.32 |
| 2003-08-28 | -51.83 |
| 2003-08-27 | -52.43 |
| 2003-08-26 | -51.47 |
| 2003-08-25 | -51.71 |
| 2003-08-22 | -51.71 |
| 2003-08-21 | -52.80 |
| 2003-08-20 | -53.64 |
| 2003-08-19 | -53.52 |
| 2003-08-18 | -53.76 |
| 2003-08-15 | -54.24 |
| 2003-08-14 | -54.00 |
| 2003-08-13 | -53.40 |
| 2003-08-12 | -52.92 |
| 2003-08-11 | -53.04 |
| 2003-08-08 | -54.36 |
| 2003-08-07 | -53.04 |
| 2003-08-06 | -52.43 |
| 2003-08-05 | -51.59 |
| 2003-08-04 | -51.11 |
| 2003-08-01 | -50.75 |
| 2003-07-31 | -51.71 |
| 2003-07-30 | -51.35 |
| 2003-07-29 | -50.27 |
| 2003-07-28 | -50.87 |
| 2003-07-25 | -52.31 |
| 2003-07-24 | -51.95 |
| 2003-07-23 | -52.07 |
| 2003-07-22 | -50.99 |
| 2003-07-21 | -49.67 |
| 2003-07-18 | -49.42 |
| 2003-07-17 | -49.54 |
| 2003-07-16 | -48.10 |
| 2003-07-15 | -48.70 |
| 2003-07-14 | -49.79 |
| 2003-07-11 | -51.71 |
| 2003-07-10 | -50.75 |
| 2003-07-09 | -50.87 |
| 2003-07-08 | -50.99 |
| 2003-07-07 | -52.68 |
| 2003-07-04 | -54.96 |
| 2003-07-03 | -54.72 |
| 2003-07-02 | -54.84 |
| 2003-06-30 | -55.69 |
| 2003-06-27 | -55.32 |
| 2003-06-26 | -56.17 |
| 2003-06-25 | -55.81 |
| 2003-06-24 | -55.32 |
| 2003-06-23 | -54.36 |
| 2003-06-20 | -53.16 |
| 2003-06-19 | -52.80 |
| 2003-06-18 | -53.52 |
| 2003-06-17 | -52.43 |
| 2003-06-16 | -54.00 |
| 2003-06-13 | -54.36 |
| 2003-06-12 | -56.17 |
| 2003-06-11 | -56.29 |
| 2003-06-10 | -55.69 |
| 2003-06-09 | -55.20 |
| 2003-06-06 | -55.20 |
| 2003-06-05 | -55.93 |
| 2003-06-03 | -55.20 |
| 2003-06-02 | -55.57 |
| 2003-05-30 | -57.13 |
| 2003-05-29 | -56.89 |
| 2003-05-28 | -56.77 |
| 2003-05-27 | -57.37 |
| 2003-05-26 | -57.25 |
| 2003-05-23 | -58.70 |
| 2003-05-22 | -59.78 |
| 2003-05-21 | -60.74 |
| 2003-05-20 | -60.74 |
| 2003-05-19 | -60.98 |
| 2003-05-16 | -60.14 |
| 2003-05-15 | -59.90 |
| 2003-05-14 | -60.02 |
| 2003-05-13 | -58.94 |
| 2003-05-12 | -58.70 |
| 2003-05-09 | -59.30 |
| 2003-05-07 | -60.50 |
| 2003-05-06 | -60.98 |
| 2003-05-05 | -60.74 |
| 2003-05-02 | -61.83 |
| 2003-04-30 | -62.31 |
| 2003-04-29 | -62.31 |
| 2003-04-28 | -63.99 |
| 2003-04-25 | -64.24 |
| 2003-04-24 | -64.24 |
| 2003-04-23 | -63.39 |
| 2003-04-22 | -62.67 |
| 2003-04-17 | -62.79 |
| 2003-04-16 | -62.19 |
| 2003-04-15 | -62.31 |
| 2003-04-14 | -63.03 |
| 2003-04-11 | -62.67 |
| 2003-04-10 | -62.79 |
| 2003-04-09 | -62.55 |
| 2003-04-08 | -62.19 |
| 2003-04-07 | -60.62 |
| 2003-04-04 | -62.19 |
| 2003-04-03 | -63.15 |
| 2003-04-02 | -62.19 |
| 2003-04-01 | -63.27 |
| 2003-03-31 | -63.56 |
| 2003-03-28 | -62.03 |
| 2003-03-27 | -61.32 |
| 2003-03-26 | -60.14 |
| 2003-03-25 | -60.14 |
| 2003-03-24 | -59.79 |
| 2003-03-21 | -59.08 |
| 2003-03-20 | -59.20 |
| 2003-03-19 | -59.55 |
| 2003-03-18 | -60.50 |
| 2003-03-17 | -62.97 |
| 2003-03-14 | -61.79 |
| 2003-03-13 | -62.50 |
| 2003-03-12 | -62.03 |
| 2003-03-11 | -62.74 |
| 2003-03-10 | -62.97 |
| 2003-03-07 | -63.21 |
| 2003-03-06 | -63.21 |
| 2003-03-05 | -61.91 |
| 2003-03-04 | -60.26 |
| 2003-03-03 | -59.79 |
| 2003-02-28 | -60.38 |
| 2003-02-27 | -59.43 |
| 2003-02-26 | -59.20 |
| 2003-02-25 | -58.96 |
| 2003-02-24 | -58.02 |
| 2003-02-21 | -58.02 |
| 2003-02-20 | -56.96 |
| 2003-02-19 | -56.84 |
| 2003-02-18 | -57.43 |
| 2003-02-17 | -57.43 |
| 2003-02-14 | -58.61 |
| 2003-02-13 | -58.37 |
| 2003-02-12 | -57.08 |
| 2003-02-11 | -57.78 |
| 2003-02-10 | -57.90 |
| 2003-02-07 | -58.14 |
| 2003-02-06 | -57.90 |
| 2003-02-05 | -57.55 |
| 2003-02-04 | -57.08 |
| 2003-01-30 | -56.60 |
| 2003-01-29 | -56.60 |
| 2003-01-28 | -56.01 |
| 2003-01-27 | -56.01 |
| 2003-01-24 | -55.31 |
| 2003-01-23 | -54.48 |
| 2003-01-22 | -54.83 |
| 2003-01-21 | -55.07 |
| 2003-01-20 | -55.31 |
| 2003-01-17 | -54.60 |
| 2003-01-16 | -53.42 |
| 2003-01-15 | -52.71 |
| 2003-01-14 | -52.83 |
| 2003-01-13 | -52.59 |
| 2003-01-10 | -53.30 |
| 2003-01-09 | -53.77 |
| 2003-01-08 | -53.30 |
| 2003-01-07 | -53.30 |
| 2003-01-06 | -53.30 |
| 2003-01-03 | -54.48 |
| 2003-01-02 | -55.90 |
| 2002-12-31 | -56.25 |
| 2002-12-30 | -56.37 |
| 2002-12-27 | -55.07 |
| 2002-12-24 | -54.01 |
| 2002-12-23 | -54.13 |
| 2002-12-20 | -54.01 |
| 2002-12-19 | -54.95 |
| 2002-12-18 | -54.95 |
| 2002-12-17 | -53.42 |
| 2002-12-16 | -53.30 |
| 2002-12-13 | -52.59 |
| 2002-12-12 | -51.18 |
| 2002-12-11 | -51.18 |
| 2002-12-10 | -50.59 |
| 2002-12-09 | -50.83 |
| 2002-12-06 | -50.47 |
| 2002-12-05 | -50.47 |
| 2002-12-04 | -50.47 |
| 2002-12-03 | -48.70 |
| 2002-12-02 | -50.12 |
| 2002-11-29 | -51.30 |
| 2002-11-28 | -50.12 |
| 2002-11-27 | -51.30 |
| 2002-11-26 | -50.94 |
| 2002-11-25 | -50.71 |
| 2002-11-22 | -51.18 |
| 2002-11-21 | -51.42 |
| 2002-11-20 | -51.89 |
| 2002-11-19 | -52.36 |
| 2002-11-18 | -52.12 |
| 2002-11-15 | -52.36 |
| 2002-11-14 | -54.13 |
| 2002-11-13 | -54.72 |
| 2002-11-12 | -54.36 |
| 2002-11-11 | -54.72 |
| 2002-11-08 | -53.77 |
| 2002-11-07 | -53.18 |
| 2002-11-06 | -53.89 |
| 2002-11-05 | -53.77 |
| 2002-11-04 | -52.95 |
| 2002-11-01 | -55.31 |
| 2002-10-31 | -54.83 |
| 2002-10-30 | -53.66 |
| 2002-10-29 | -52.36 |
| 2002-10-28 | -50.59 |
| 2002-10-25 | -51.53 |
| 2002-10-24 | -50.12 |
| 2002-10-23 | -50.24 |
| 2002-10-22 | -52.59 |
| 2002-10-21 | -51.89 |
| 2002-10-18 | -51.53 |
| 2002-10-17 | -52.12 |
| 2002-10-16 | -52.48 |
| 2002-10-15 | -53.66 |
| 2002-10-11 | -56.96 |
| 2002-10-10 | -57.08 |
| 2002-10-09 | -56.25 |
| 2002-10-08 | -55.66 |
| 2002-10-07 | -56.01 |
| 2002-10-04 | -55.54 |
| 2002-10-03 | -56.84 |
| 2002-10-02 | -56.37 |
| 2002-09-30 | -57.55 |
| 2002-09-27 | -57.19 |
| 2002-09-26 | -56.96 |
| 2002-09-25 | -58.02 |
| 2002-09-24 | -57.67 |
| 2002-09-23 | -57.19 |
| 2002-09-20 | -57.43 |
| 2002-09-19 | -56.49 |
| 2002-09-18 | -55.54 |
| 2002-09-17 | -53.54 |
| 2002-09-16 | -53.66 |
| 2002-09-13 | -52.95 |
| 2002-09-12 | -51.89 |
| 2002-09-11 | -51.42 |
| 2002-09-10 | -51.42 |
| 2002-09-09 | -52.00 |
| 2002-09-06 | -52.48 |
| 2002-09-05 | -52.12 |
| 2002-09-04 | -51.53 |
| 2002-09-03 | -51.53 |
| 2002-09-02 | -50.24 |
| 2002-08-30 | -49.17 |
| 2002-08-29 | -48.82 |
| 2002-08-28 | -48.00 |
| 2002-08-27 | -47.52 |
| 2002-08-26 | -47.76 |
| 2002-08-23 | -48.00 |
| 2002-08-22 | -46.11 |
| 2002-08-21 | -45.99 |
| 2002-08-20 | -46.11 |
| 2002-08-19 | -46.46 |
| 2002-08-16 | -46.58 |
| 2002-08-15 | -46.34 |
| 2002-08-14 | -48.35 |
| 2002-08-13 | -47.52 |
| 2002-08-12 | -48.70 |
| 2002-08-09 | -49.17 |
| 2002-08-08 | -49.53 |
| 2002-08-07 | -49.65 |
| 2002-08-06 | -51.18 |
| 2002-08-05 | -50.12 |
| 2002-08-02 | -49.53 |
| 2002-08-01 | -48.82 |
| 2002-07-31 | -49.06 |
| 2002-07-30 | -50.47 |
| 2002-07-29 | -51.89 |
| 2002-07-26 | -52.71 |
| 2002-07-25 | -51.18 |
| 2002-07-24 | -50.71 |
| 2002-07-23 | -48.35 |
| 2002-07-22 | -49.17 |
| 2002-07-19 | -47.29 |
| 2002-07-18 | -46.46 |
| 2002-07-17 | -47.05 |
| 2002-07-16 | -46.70 |
| 2002-07-15 | -45.64 |
| 2002-07-12 | -45.28 |
| 2002-07-11 | -45.99 |
| 2002-07-10 | -45.28 |
| 2002-07-09 | -44.69 |
| 2002-07-08 | -44.58 |
| 2002-07-05 | -44.81 |
| 2002-07-04 | -44.93 |
| 2002-07-03 | -46.11 |
| 2002-07-02 | -46.58 |
| 2002-06-28 | -45.52 |
| 2002-06-27 | -46.46 |
| 2002-06-26 | -47.29 |
| 2002-06-25 | -45.87 |
| 2002-06-24 | -45.64 |
| 2002-06-21 | -45.87 |
| 2002-06-20 | -44.93 |
| 2002-06-19 | -45.28 |
| 2002-06-18 | -44.46 |
| 2002-06-17 | -44.34 |
| 2002-06-14 | -43.87 |
| 2002-06-13 | -43.28 |
| 2002-06-12 | -43.75 |
| 2002-06-11 | -42.69 |
| 2002-06-10 | -42.22 |
| 2002-06-07 | -42.69 |
| 2002-06-06 | -41.16 |
| 2002-06-05 | -41.27 |
| 2002-06-04 | -42.10 |
| 2002-06-03 | -41.39 |
| 2002-05-31 | -41.86 |
| 2002-05-30 | -40.68 |
| 2002-05-29 | -40.57 |
| 2002-05-28 | -39.50 |
| 2002-05-27 | -39.62 |
| 2002-05-24 | -39.03 |
| 2002-05-23 | -39.15 |
| 2002-05-22 | -37.26 |
| 2002-05-21 | -37.62 |
| 2002-05-17 | -35.61 |
| 2002-05-16 | -39.03 |
| 2002-05-15 | -38.68 |
| 2002-05-14 | -39.74 |
| 2002-05-13 | -39.62 |
| 2002-05-10 | -39.39 |
| 2002-05-09 | -38.44 |
| 2002-05-08 | -38.33 |
| 2002-05-07 | -38.21 |
| 2002-05-06 | -39.03 |
| 2002-05-03 | -37.38 |
| 2002-05-02 | -37.26 |
| 2002-04-30 | -39.74 |
| 2002-04-29 | -40.57 |
| 2002-04-26 | -40.68 |
| 2002-04-25 | -39.98 |
| 2002-04-24 | -40.92 |
| 2002-04-23 | -41.98 |
| 2002-04-22 | -43.87 |
| 2002-04-19 | -42.57 |
| 2002-04-18 | -41.75 |
| 2002-04-17 | -42.57 |
| 2002-04-16 | -44.58 |
| 2002-04-15 | -45.52 |
| 2002-04-12 | -45.87 |
| 2002-04-11 | -45.64 |
| 2002-04-10 | -45.87 |
| 2002-04-09 | -44.81 |
| 2002-04-08 | -45.17 |
| 2002-04-04 | -44.34 |
| 2002-04-03 | -44.22 |
| 2002-04-02 | -44.10 |
| 2002-03-28 | -43.16 |
| 2002-03-27 | -44.10 |
| 2002-03-26 | -45.87 |
| 2002-03-25 | -45.28 |
| 2002-03-22 | -45.05 |
| 2002-03-21 | -45.17 |
| 2002-03-20 | -43.40 |
| 2002-03-19 | -42.45 |
| 2002-03-18 | -41.39 |
| 2002-03-15 | -41.16 |
| 2002-03-14 | -40.21 |
| 2002-03-13 | -41.16 |
| 2002-03-12 | -40.92 |
| 2002-03-11 | -40.45 |
| 2002-03-08 | -41.51 |
| 2002-03-07 | -41.16 |
| 2002-03-06 | -43.51 |
| 2002-03-05 | -44.58 |
| 2002-03-04 | -45.52 |
| 2002-03-01 | -47.05 |
| 2002-02-28 | -46.93 |
| 2002-02-27 | -45.17 |
| 2002-02-26 | -46.46 |
| 2002-02-25 | -47.17 |
| 2002-02-22 | -46.11 |
| 2002-02-21 | -45.64 |
| 2002-02-20 | -46.34 |
| 2002-02-19 | -44.46 |
| 2002-02-18 | -44.10 |
| 2002-02-15 | -44.10 |
| 2002-02-11 | -45.75 |
| 2002-02-08 | -48.11 |
| 2002-02-07 | -49.29 |
| 2002-02-06 | -48.00 |
| 2002-02-05 | -48.00 |
| 2002-02-04 | -47.29 |
| 2002-02-01 | -47.41 |
| 2002-01-31 | -47.41 |
| 2002-01-30 | -47.05 |
| 2002-01-29 | -45.64 |
| 2002-01-28 | -49.29 |
| 2002-01-25 | -49.17 |
| 2002-01-24 | -47.88 |
| 2002-01-23 | -47.88 |
| 2002-01-22 | -46.70 |
| 2002-01-21 | -43.87 |
| 2002-01-18 | -43.16 |
| 2002-01-17 | -42.45 |
| 2002-01-16 | -43.16 |
| 2002-01-15 | -42.69 |
| 2002-01-14 | -41.63 |
| 2002-01-11 | -42.92 |
| 2002-01-10 | -42.69 |
| 2002-01-09 | -40.09 |
| 2002-01-08 | -35.02 |
| 2002-01-07 | -33.02 |
| 2002-01-04 | -34.20 |
| 2002-01-03 | -35.85 |
| 2002-01-02 | -36.20 |
| 2001-12-31 | -35.26 |
| 2001-12-28 | -34.91 |
| 2001-12-27 | -35.61 |
| 2001-12-24 | -36.67 |
| 2001-12-21 | -36.67 |
| 2001-12-20 | -33.02 |
| 2001-12-19 | -33.73 |
| 2001-12-18 | -34.08 |
| 2001-12-17 | -33.73 |
| 2001-12-14 | -33.49 |
| 2001-12-13 | -32.19 |
| 2001-12-12 | -29.36 |
| 2001-12-11 | -31.37 |
| 2001-12-10 | -31.96 |
| 2001-12-07 | -31.96 |
| 2001-12-06 | -32.08 |
| 2001-12-05 | -33.14 |
| 2001-12-04 | -33.73 |
| 2001-12-03 | -36.32 |
| 2001-11-30 | -34.79 |
| 2001-11-29 | -36.20 |
| 2001-11-28 | -36.44 |
| 2001-11-27 | -34.91 |
| 2001-11-26 | -34.91 |
| 2001-11-23 | -35.26 |
| 2001-11-22 | -35.73 |
| 2001-11-21 | -37.15 |
| 2001-11-20 | -35.61 |
| 2001-11-19 | -32.55 |
| 2001-11-16 | -32.90 |
| 2001-11-15 | -34.32 |
| 2001-11-14 | -37.74 |
| 2001-11-13 | -40.33 |
| 2001-11-12 | -41.39 |
| 2001-11-09 | -40.80 |
| 2001-11-08 | -40.80 |
| 2001-11-07 | -43.75 |
| 2001-11-06 | -41.75 |
| 2001-11-05 | -40.80 |
| 2001-11-02 | -43.28 |
| 2001-11-01 | -43.16 |
| 2001-10-31 | -44.22 |
| 2001-10-30 | -44.58 |
| 2001-10-29 | -43.99 |
| 2001-10-26 | -41.75 |
| 2001-10-24 | -43.63 |
| 2001-10-23 | -43.40 |
| 2001-10-22 | -47.88 |
| 2001-10-19 | -48.47 |
| 2001-10-18 | -49.76 |
| 2001-10-17 | -46.11 |
| 2001-10-16 | -44.93 |
| 2001-10-15 | -43.99 |
| 2001-10-12 | -41.86 |
| 2001-10-11 | -38.56 |
| 2001-10-10 | -39.50 |
| 2001-10-09 | -41.04 |
| 2001-10-08 | -44.93 |
| 2001-10-05 | -40.92 |
| 2001-10-04 | -39.39 |
| 2001-10-03 | -41.16 |
| 2001-09-28 | -41.51 |
| 2001-09-27 | -43.87 |
| 2001-09-26 | -44.81 |
| 2001-09-25 | -45.40 |
| 2001-09-24 | -41.86 |
| 2001-09-21 | -45.52 |
| 2001-09-20 | -45.52 |
| 2001-09-19 | -44.93 |
| 2001-09-18 | -48.00 |
| 2001-09-17 | -48.82 |
| 2001-09-14 | -49.41 |
| 2001-09-13 | -52.59 |
| 2001-09-12 | -54.25 |
| 2001-09-11 | -49.41 |
| 2001-09-10 | -50.47 |
| 2001-09-07 | -49.65 |
| 2001-09-06 | -49.06 |
| 2001-09-05 | -45.64 |
| 2001-09-04 | -43.51 |
| 2001-09-03 | -46.70 |
| 2001-08-31 | -42.57 |
| 2001-08-30 | -41.04 |
| 2001-08-29 | -41.51 |
| 2001-08-28 | -39.39 |
| 2001-08-27 | -41.75 |
| 2001-08-24 | -43.16 |
| 2001-08-23 | -38.80 |
| 2001-08-22 | -40.80 |
| 2001-08-21 | -35.97 |
| 2001-08-20 | -36.32 |
| 2001-08-17 | -31.25 |
| 2001-08-16 | -25.94 |
| 2001-08-15 | -17.92 |
| 2001-08-14 | -19.10 |
| 2001-08-13 | -23.11 |
| 2001-08-10 | -24.06 |
| 2001-08-09 | -22.64 |
| 2001-08-08 | -22.41 |
| 2001-08-07 | -23.11 |
| 2001-08-06 | -20.75 |
| 2001-08-03 | -18.87 |
| 2001-08-02 | -16.04 |
| 2001-08-01 | -17.22 |
| 2001-07-31 | -18.40 |
| 2001-07-30 | -19.10 |
| 2001-07-27 | -17.69 |
| 2001-07-26 | -19.10 |
| 2001-07-24 | -17.45 |
| 2001-07-23 | -18.40 |
| 2001-07-20 | -16.75 |
| 2001-07-19 | -16.51 |
| 2001-07-18 | -13.44 |
| 2001-07-17 | -11.56 |
| 2001-07-16 | -9.67 |
| 2001-07-13 | -9.67 |
| 2001-07-12 | -8.73 |
| 2001-07-11 | -11.08 |
| 2001-07-10 | -9.43 |
| 2001-07-09 | -8.02 |
| 2001-07-05 | -3.77 |
| 2001-07-04 | -1.42 |
| 2001-07-03 | -0.24 |
| 2001-06-29 | -2.83 |
| 2001-06-28 | -5.42 |
| 2001-06-27 | -4.01 |
| 2001-06-26 | -5.42 |
| 2001-06-22 | -1.65 |
| 2001-06-21 | -3.30 |
| 2001-06-20 | -7.31 |
| 2001-06-19 | -4.72 |
| 2001-06-18 | -7.78 |
| 2001-06-15 | -3.77 |
| 2001-06-14 | -2.12 |
| 2001-06-13 | 0.71 |
| 2001-06-12 | -2.59 |
| 2001-06-11 | -1.89 |
| 2001-06-08 | -1.42 |
| 2001-06-07 | -4.48 |
| 2001-06-06 | -5.90 |
| 2001-06-05 | -8.02 |
| 2001-06-04 | -10.61 |
| 2001-06-01 | -10.85 |
| 2001-05-31 | -10.85 |
| 2001-05-30 | -8.25 |
| 2001-05-29 | -5.66 |
| 2001-05-28 | -4.25 |
| 2001-05-25 | -4.48 |
| 2001-05-24 | -4.95 |
| 2001-05-23 | -4.25 |
| 2001-05-22 | -3.30 |
| 2001-05-21 | -6.13 |
| 2001-05-18 | -9.43 |
| 2001-05-17 | -8.02 |
| 2001-05-16 | -11.56 |
| 2001-05-15 | -12.26 |
| 2001-05-14 | -12.26 |
| 2001-05-11 | -8.02 |
| 2001-05-10 | -6.60 |
| 2001-05-09 | -6.13 |
| 2001-05-08 | -6.84 |
| 2001-05-07 | -6.13 |
| 2001-05-04 | -6.60 |
| 2001-05-03 | -1.42 |
| 2001-05-02 | -2.59 |
| 2001-04-27 | -9.67 |
| 2001-04-26 | -10.61 |
| 2001-04-25 | -11.79 |
| 2001-04-24 | -12.97 |
| 2001-04-23 | -11.56 |
| 2001-04-20 | -10.61 |
| 2001-04-19 | -8.25 |
| 2001-04-18 | -13.44 |
| 2001-04-17 | -19.34 |
| 2001-04-12 | -13.92 |
| 2001-04-11 | -15.09 |
| 2001-04-10 | -21.46 |
| 2001-04-09 | -23.58 |
| 2001-04-06 | -22.17 |
| 2001-04-04 | -29.95 |
| 2001-04-03 | -22.41 |
| 2001-04-02 | -19.81 |
| 2001-03-30 | -19.10 |
| 2001-03-29 | -18.87 |
| 2001-03-28 | -17.22 |
| 2001-03-27 | -19.81 |
| 2001-03-26 | -16.27 |
| 2001-03-23 | -21.46 |
| 2001-03-22 | -19.34 |
| 2001-03-21 | -12.97 |
| 2001-03-20 | -13.21 |
| 2001-03-19 | -10.14 |
| 2001-03-16 | -9.20 |
| 2001-03-15 | -10.61 |
| 2001-03-14 | -12.97 |
| 2001-03-13 | -13.21 |
| 2001-03-12 | -12.74 |
| 2001-03-09 | -11.32 |
| 2001-03-08 | -11.79 |
| 2001-03-07 | -12.50 |
| 2001-03-06 | -9.43 |
| 2001-03-05 | -10.61 |
| 2001-03-02 | -15.33 |
| 2001-03-01 | -5.42 |
| 2001-02-28 | 0.71 |
| 2001-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy