Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 656.73 |
| 2026-02-05 | 651.09 |
| 2026-02-04 | 649.22 |
| 2026-02-03 | 645.46 |
| 2026-02-02 | 651.09 |
| 2026-01-30 | 675.50 |
| 2026-01-29 | 681.14 |
| 2026-01-28 | 681.14 |
| 2026-01-27 | 673.63 |
| 2026-01-26 | 671.75 |
| 2026-01-23 | 671.75 |
| 2026-01-22 | 675.50 |
| 2026-01-21 | 677.38 |
| 2026-01-20 | 681.14 |
| 2026-01-19 | 675.50 |
| 2026-01-16 | 671.75 |
| 2026-01-15 | 677.38 |
| 2026-01-14 | 681.14 |
| 2026-01-13 | 688.65 |
| 2026-01-12 | 675.50 |
| 2026-01-09 | 675.50 |
| 2026-01-08 | 686.77 |
| 2026-01-07 | 664.24 |
| 2026-01-06 | 677.38 |
| 2026-01-05 | 677.38 |
| 2026-01-02 | 658.60 |
| 2025-12-31 | 664.24 |
| 2025-12-30 | 662.36 |
| 2025-12-29 | 666.11 |
| 2025-12-24 | 683.01 |
| 2025-12-23 | 688.65 |
| 2025-12-22 | 692.40 |
| 2025-12-19 | 690.53 |
| 2025-12-18 | 696.16 |
| 2025-12-17 | 703.67 |
| 2025-12-16 | 701.79 |
| 2025-12-15 | 716.81 |
| 2025-12-12 | 716.81 |
| 2025-12-11 | 701.79 |
| 2025-12-10 | 711.18 |
| 2025-12-09 | 709.30 |
| 2025-12-08 | 722.45 |
| 2025-12-05 | 739.35 |
| 2025-12-04 | 739.35 |
| 2025-12-03 | 744.98 |
| 2025-12-02 | 748.74 |
| 2025-12-01 | 737.47 |
| 2025-11-28 | 735.59 |
| 2025-11-27 | 746.86 |
| 2025-11-26 | 733.71 |
| 2025-11-25 | 729.96 |
| 2025-11-24 | 729.96 |
| 2025-11-21 | 722.45 |
| 2025-11-20 | 752.49 |
| 2025-11-19 | 750.61 |
| 2025-11-18 | 750.61 |
| 2025-11-17 | 746.86 |
| 2025-11-14 | 754.37 |
| 2025-11-13 | 775.02 |
| 2025-11-12 | 786.29 |
| 2025-11-11 | 771.27 |
| 2025-11-10 | 773.15 |
| 2025-11-07 | 791.92 |
| 2025-11-06 | 808.82 |
| 2025-11-05 | 799.43 |
| 2025-11-04 | 788.17 |
| 2025-11-03 | 775.02 |
| 2025-10-31 | 760.00 |
| 2025-10-30 | 763.76 |
| 2025-10-28 | 729.96 |
| 2025-10-27 | 729.96 |
| 2025-10-24 | 714.94 |
| 2025-10-23 | 729.96 |
| 2025-10-22 | 726.20 |
| 2025-10-21 | 726.20 |
| 2025-10-20 | 714.94 |
| 2025-10-17 | 718.69 |
| 2025-10-16 | 720.57 |
| 2025-10-15 | 711.18 |
| 2025-10-14 | 701.79 |
| 2025-10-13 | 696.16 |
| 2025-10-10 | 694.28 |
| 2025-10-09 | 690.53 |
| 2025-10-08 | 677.38 |
| 2025-10-06 | 671.75 |
| 2025-10-03 | 673.63 |
| 2025-10-02 | 667.99 |
| 2025-09-30 | 668.29 |
| 2025-09-29 | 671.96 |
| 2025-09-26 | 664.62 |
| 2025-09-25 | 664.62 |
| 2025-09-24 | 673.79 |
| 2025-09-23 | 675.63 |
| 2025-09-22 | 679.29 |
| 2025-09-19 | 692.13 |
| 2025-09-18 | 695.80 |
| 2025-09-17 | 721.47 |
| 2025-09-16 | 723.30 |
| 2025-09-15 | 734.30 |
| 2025-09-12 | 737.97 |
| 2025-09-11 | 748.97 |
| 2025-09-10 | 734.30 |
| 2025-09-09 | 732.47 |
| 2025-09-08 | 734.30 |
| 2025-09-05 | 725.13 |
| 2025-09-04 | 717.80 |
| 2025-09-03 | 715.97 |
| 2025-09-02 | 717.80 |
| 2025-09-01 | 697.63 |
| 2025-08-29 | 684.79 |
| 2025-08-28 | 704.96 |
| 2025-08-27 | 712.30 |
| 2025-08-26 | 719.63 |
| 2025-08-25 | 723.30 |
| 2025-08-22 | 712.30 |
| 2025-08-21 | 715.97 |
| 2025-08-20 | 708.63 |
| 2025-08-19 | 701.30 |
| 2025-08-18 | 697.63 |
| 2025-08-15 | 706.80 |
| 2025-08-14 | 699.46 |
| 2025-08-13 | 699.46 |
| 2025-08-12 | 699.46 |
| 2025-08-11 | 697.63 |
| 2025-08-08 | 710.46 |
| 2025-08-07 | 688.46 |
| 2025-08-06 | 681.13 |
| 2025-08-05 | 686.63 |
| 2025-08-04 | 670.12 |
| 2025-08-01 | 670.12 |
| 2025-07-31 | 673.79 |
| 2025-07-30 | 686.63 |
| 2025-07-29 | 664.62 |
| 2025-07-28 | 670.12 |
| 2025-07-25 | 671.96 |
| 2025-07-24 | 681.13 |
| 2025-07-23 | 688.46 |
| 2025-07-22 | 695.80 |
| 2025-07-21 | 684.79 |
| 2025-07-18 | 679.29 |
| 2025-07-17 | 679.29 |
| 2025-07-16 | 692.13 |
| 2025-07-15 | 690.29 |
| 2025-07-14 | 684.79 |
| 2025-07-11 | 673.79 |
| 2025-07-10 | 682.96 |
| 2025-07-09 | 686.63 |
| 2025-07-08 | 695.80 |
| 2025-07-07 | 708.63 |
| 2025-07-04 | 679.29 |
| 2025-07-03 | 686.63 |
| 2025-07-02 | 681.13 |
| 2025-06-30 | 662.79 |
| 2025-06-27 | 655.46 |
| 2025-06-26 | 688.46 |
| 2025-06-25 | 706.80 |
| 2025-06-24 | 693.96 |
| 2025-06-23 | 692.13 |
| 2025-06-20 | 703.13 |
| 2025-06-19 | 701.30 |
| 2025-06-18 | 746.74 |
| 2025-06-17 | 752.08 |
| 2025-06-16 | 737.85 |
| 2025-06-13 | 750.30 |
| 2025-06-12 | 744.97 |
| 2025-06-11 | 752.08 |
| 2025-06-10 | 741.41 |
| 2025-06-09 | 716.50 |
| 2025-06-06 | 711.17 |
| 2025-06-05 | 691.60 |
| 2025-06-04 | 712.95 |
| 2025-06-03 | 702.27 |
| 2025-06-02 | 684.48 |
| 2025-05-30 | 709.39 |
| 2025-05-29 | 709.39 |
| 2025-05-28 | 716.50 |
| 2025-05-27 | 720.06 |
| 2025-05-26 | 698.72 |
| 2025-05-23 | 673.81 |
| 2025-05-22 | 680.93 |
| 2025-05-21 | 709.39 |
| 2025-05-20 | 705.83 |
| 2025-05-19 | 684.48 |
| 2025-05-16 | 691.60 |
| 2025-05-15 | 700.49 |
| 2025-05-14 | 696.94 |
| 2025-05-13 | 698.72 |
| 2025-05-12 | 707.61 |
| 2025-05-09 | 704.05 |
| 2025-05-08 | 684.48 |
| 2025-05-07 | 679.15 |
| 2025-05-06 | 700.49 |
| 2025-05-02 | 695.16 |
| 2025-04-30 | 672.03 |
| 2025-04-29 | 700.49 |
| 2025-04-28 | 716.50 |
| 2025-04-25 | 711.17 |
| 2025-04-24 | 696.94 |
| 2025-04-23 | 679.15 |
| 2025-04-22 | 675.59 |
| 2025-04-17 | 663.14 |
| 2025-04-16 | 661.36 |
| 2025-04-15 | 670.25 |
| 2025-04-14 | 654.24 |
| 2025-04-11 | 634.68 |
| 2025-04-10 | 641.79 |
| 2025-04-09 | 643.57 |
| 2025-04-08 | 627.56 |
| 2025-04-07 | 607.99 |
| 2025-04-03 | 689.82 |
| 2025-04-02 | 695.16 |
| 2025-04-01 | 695.16 |
| 2025-03-31 | 704.05 |
| 2025-03-28 | 688.04 |
| 2025-03-27 | 680.93 |
| 2025-03-26 | 689.82 |
| 2025-03-25 | 707.61 |
| 2025-03-24 | 696.94 |
| 2025-03-21 | 680.93 |
| 2025-03-20 | 707.61 |
| 2025-03-19 | 682.71 |
| 2025-03-18 | 670.25 |
| 2025-03-17 | 675.59 |
| 2025-03-14 | 668.47 |
| 2025-03-13 | 666.70 |
| 2025-03-12 | 673.81 |
| 2025-03-11 | 668.47 |
| 2025-03-10 | 645.35 |
| 2025-03-07 | 640.01 |
| 2025-03-06 | 629.34 |
| 2025-03-05 | 648.91 |
| 2025-03-04 | 656.02 |
| 2025-03-03 | 663.14 |
| 2025-02-28 | 657.80 |
| 2025-02-27 | 663.14 |
| 2025-02-26 | 663.14 |
| 2025-02-25 | 652.46 |
| 2025-02-24 | 629.34 |
| 2025-02-21 | 631.12 |
| 2025-02-20 | 625.78 |
| 2025-02-19 | 597.32 |
| 2025-02-18 | 602.66 |
| 2025-02-17 | 586.65 |
| 2025-02-14 | 558.18 |
| 2025-02-13 | 554.63 |
| 2025-02-12 | 549.29 |
| 2025-02-11 | 547.51 |
| 2025-02-10 | 565.30 |
| 2025-02-07 | 575.97 |
| 2025-02-06 | 584.87 |
| 2025-02-05 | 583.09 |
| 2025-02-04 | 577.75 |
| 2025-02-03 | 583.09 |
| 2025-01-28 | 577.75 |
| 2025-01-27 | 590.20 |
| 2025-01-24 | 584.87 |
| 2025-01-23 | 583.09 |
| 2025-01-22 | 574.19 |
| 2025-01-21 | 570.64 |
| 2025-01-20 | 565.30 |
| 2025-01-17 | 583.09 |
| 2025-01-16 | 572.41 |
| 2025-01-15 | 570.64 |
| 2025-01-14 | 572.41 |
| 2025-01-13 | 559.96 |
| 2025-01-10 | 536.84 |
| 2025-01-09 | 563.52 |
| 2025-01-08 | 556.41 |
| 2025-01-07 | 556.41 |
| 2025-01-06 | 572.41 |
| 2025-01-03 | 567.08 |
| 2025-01-02 | 591.98 |
| 2024-12-31 | 611.55 |
| 2024-12-30 | 600.88 |
| 2024-12-27 | 595.54 |
| 2024-12-24 | 607.99 |
| 2024-12-23 | 615.11 |
| 2024-12-20 | 588.42 |
| 2024-12-19 | 595.54 |
| 2024-12-18 | 591.98 |
| 2024-12-17 | 567.08 |
| 2024-12-16 | 584.87 |
| 2024-12-13 | 574.19 |
| 2024-12-12 | 586.65 |
| 2024-12-11 | 588.42 |
| 2024-12-10 | 567.08 |
| 2024-12-09 | 586.65 |
| 2024-12-06 | 575.97 |
| 2024-12-05 | 563.52 |
| 2024-12-04 | 558.18 |
| 2024-12-03 | 549.29 |
| 2024-12-02 | 513.71 |
| 2024-11-29 | 515.49 |
| 2024-11-28 | 513.71 |
| 2024-11-27 | 524.39 |
| 2024-11-26 | 517.27 |
| 2024-11-25 | 520.83 |
| 2024-11-22 | 526.16 |
| 2024-11-21 | 540.40 |
| 2024-11-20 | 542.17 |
| 2024-11-19 | 533.28 |
| 2024-11-18 | 547.51 |
| 2024-11-15 | 540.40 |
| 2024-11-14 | 540.40 |
| 2024-11-13 | 556.41 |
| 2024-11-12 | 554.63 |
| 2024-11-11 | 575.97 |
| 2024-11-08 | 593.76 |
| 2024-11-07 | 600.88 |
| 2024-11-06 | 577.75 |
| 2024-11-05 | 586.65 |
| 2024-11-04 | 584.87 |
| 2024-11-01 | 570.64 |
| 2024-10-31 | 588.42 |
| 2024-10-30 | 561.74 |
| 2024-10-29 | 574.19 |
| 2024-10-28 | 591.98 |
| 2024-10-25 | 599.10 |
| 2024-10-24 | 616.89 |
| 2024-10-23 | 629.34 |
| 2024-10-22 | 652.46 |
| 2024-10-21 | 620.44 |
| 2024-10-18 | 632.90 |
| 2024-10-17 | 620.44 |
| 2024-10-16 | 650.69 |
| 2024-10-15 | 632.90 |
| 2024-10-14 | 663.14 |
| 2024-10-10 | 691.60 |
| 2024-10-09 | 657.80 |
| 2024-10-08 | 679.15 |
| 2024-10-07 | 746.74 |
| 2024-10-04 | 720.06 |
| 2024-10-03 | 675.59 |
| 2024-10-02 | 682.71 |
| 2024-09-30 | 686.26 |
| 2024-09-27 | 677.37 |
| 2024-09-26 | 680.93 |
| 2024-09-25 | 654.24 |
| 2024-09-24 | 654.24 |
| 2024-09-23 | 625.78 |
| 2024-09-20 | 593.76 |
| 2024-09-19 | 591.98 |
| 2024-09-17 | 577.75 |
| 2024-09-16 | 575.97 |
| 2024-09-13 | 572.41 |
| 2024-09-12 | 552.85 |
| 2024-09-11 | 551.07 |
| 2024-09-10 | 568.86 |
| 2024-09-09 | 567.48 |
| 2024-09-05 | 602.24 |
| 2024-09-04 | 602.24 |
| 2024-09-03 | 619.63 |
| 2024-09-02 | 628.32 |
| 2024-08-30 | 616.15 |
| 2024-08-29 | 624.84 |
| 2024-08-28 | 645.70 |
| 2024-08-27 | 619.63 |
| 2024-08-26 | 602.24 |
| 2024-08-23 | 614.41 |
| 2024-08-22 | 619.63 |
| 2024-08-21 | 590.08 |
| 2024-08-20 | 602.24 |
| 2024-08-19 | 616.15 |
| 2024-08-16 | 621.36 |
| 2024-08-15 | 628.32 |
| 2024-08-14 | 614.41 |
| 2024-08-13 | 602.24 |
| 2024-08-12 | 597.03 |
| 2024-08-09 | 603.98 |
| 2024-08-08 | 598.77 |
| 2024-08-07 | 598.77 |
| 2024-08-06 | 590.08 |
| 2024-08-05 | 564.00 |
| 2024-08-02 | 577.91 |
| 2024-08-01 | 595.29 |
| 2024-07-31 | 598.77 |
| 2024-07-30 | 600.50 |
| 2024-07-29 | 621.36 |
| 2024-07-26 | 626.58 |
| 2024-07-25 | 598.77 |
| 2024-07-24 | 603.98 |
| 2024-07-23 | 588.34 |
| 2024-07-22 | 602.24 |
| 2024-07-19 | 565.74 |
| 2024-07-18 | 565.74 |
| 2024-07-17 | 558.79 |
| 2024-07-16 | 591.81 |
| 2024-07-15 | 607.46 |
| 2024-07-12 | 607.46 |
| 2024-07-11 | 626.58 |
| 2024-07-10 | 670.03 |
| 2024-07-09 | 716.97 |
| 2024-07-08 | 737.82 |
| 2024-07-05 | 729.13 |
| 2024-07-04 | 737.82 |
| 2024-07-03 | 753.47 |
| 2024-07-02 | 755.21 |
| 2024-06-28 | 722.18 |
| 2024-06-27 | 687.42 |
| 2024-06-26 | 713.49 |
| 2024-06-25 | 718.70 |
| 2024-06-24 | 720.44 |
| 2024-06-21 | 715.23 |
| 2024-06-20 | 739.56 |
| 2024-06-19 | 731.79 |
| 2024-06-18 | 735.16 |
| 2024-06-17 | 728.43 |
| 2024-06-14 | 785.57 |
| 2024-06-13 | 788.93 |
| 2024-06-12 | 755.32 |
| 2024-06-11 | 733.48 |
| 2024-06-07 | 762.04 |
| 2024-06-06 | 730.11 |
| 2024-06-05 | 688.10 |
| 2024-06-04 | 704.91 |
| 2024-06-03 | 669.62 |
| 2024-05-31 | 662.90 |
| 2024-05-30 | 664.58 |
| 2024-05-29 | 686.42 |
| 2024-05-28 | 683.06 |
| 2024-05-27 | 689.78 |
| 2024-05-24 | 669.62 |
| 2024-05-23 | 625.93 |
| 2024-05-22 | 646.09 |
| 2024-05-21 | 651.14 |
| 2024-05-20 | 672.98 |
| 2024-05-17 | 669.62 |
| 2024-05-16 | 659.54 |
| 2024-05-14 | 699.87 |
| 2024-05-13 | 684.74 |
| 2024-05-10 | 629.29 |
| 2024-05-09 | 594.00 |
| 2024-05-08 | 585.60 |
| 2024-05-07 | 605.77 |
| 2024-05-06 | 625.93 |
| 2024-05-03 | 600.72 |
| 2024-05-02 | 588.96 |
| 2024-04-30 | 619.21 |
| 2024-04-29 | 594.00 |
| 2024-04-26 | 610.81 |
| 2024-04-25 | 634.33 |
| 2024-04-24 | 612.49 |
| 2024-04-23 | 610.81 |
| 2024-04-22 | 617.53 |
| 2024-04-19 | 624.25 |
| 2024-04-18 | 644.41 |
| 2024-04-17 | 662.90 |
| 2024-04-16 | 649.46 |
| 2024-04-15 | 696.51 |
| 2024-04-12 | 693.15 |
| 2024-04-11 | 693.15 |
| 2024-04-10 | 669.62 |
| 2024-04-09 | 651.14 |
| 2024-04-08 | 632.65 |
| 2024-04-05 | 583.92 |
| 2024-04-03 | 614.17 |
| 2024-04-02 | 587.28 |
| 2024-03-28 | 604.08 |
| 2024-03-27 | 614.17 |
| 2024-03-26 | 604.08 |
| 2024-03-25 | 604.08 |
| 2024-03-22 | 588.96 |
| 2024-03-21 | 595.68 |
| 2024-03-20 | 599.04 |
| 2024-03-19 | 612.49 |
| 2024-03-18 | 632.65 |
| 2024-03-15 | 622.57 |
| 2024-03-14 | 600.72 |
| 2024-03-13 | 600.72 |
| 2024-03-12 | 577.20 |
| 2024-03-11 | 602.40 |
| 2024-03-08 | 599.04 |
| 2024-03-07 | 582.24 |
| 2024-03-06 | 563.76 |
| 2024-03-05 | 553.67 |
| 2024-03-04 | 535.19 |
| 2024-03-01 | 520.07 |
| 2024-02-29 | 536.87 |
| 2024-02-28 | 533.51 |
| 2024-02-27 | 531.83 |
| 2024-02-26 | 538.55 |
| 2024-02-23 | 560.39 |
| 2024-02-22 | 543.59 |
| 2024-02-21 | 526.79 |
| 2024-02-20 | 540.23 |
| 2024-02-19 | 518.38 |
| 2024-02-16 | 489.82 |
| 2024-02-15 | 484.78 |
| 2024-02-14 | 494.86 |
| 2024-02-09 | 515.02 |
| 2024-02-08 | 528.47 |
| 2024-02-07 | 530.15 |
| 2024-02-06 | 511.66 |
| 2024-02-05 | 501.58 |
| 2024-02-02 | 516.70 |
| 2024-02-01 | 504.94 |
| 2024-01-31 | 530.15 |
| 2024-01-30 | 518.38 |
| 2024-01-29 | 535.19 |
| 2024-01-26 | 528.47 |
| 2024-01-25 | 516.70 |
| 2024-01-24 | 504.94 |
| 2024-01-23 | 471.33 |
| 2024-01-22 | 467.97 |
| 2024-01-19 | 464.61 |
| 2024-01-18 | 496.54 |
| 2024-01-17 | 501.58 |
| 2024-01-16 | 526.79 |
| 2024-01-15 | 535.19 |
| 2024-01-12 | 516.70 |
| 2024-01-11 | 499.90 |
| 2024-01-10 | 531.83 |
| 2024-01-09 | 521.75 |
| 2024-01-08 | 515.02 |
| 2024-01-05 | 516.70 |
| 2024-01-04 | 515.02 |
| 2024-01-03 | 508.30 |
| 2024-01-02 | 494.86 |
| 2023-12-29 | 483.10 |
| 2023-12-28 | 484.78 |
| 2023-12-27 | 489.82 |
| 2023-12-22 | 481.42 |
| 2023-12-21 | 479.74 |
| 2023-12-20 | 474.69 |
| 2023-12-19 | 466.29 |
| 2023-12-18 | 467.97 |
| 2023-12-15 | 457.89 |
| 2023-12-14 | 466.29 |
| 2023-12-13 | 461.25 |
| 2023-12-12 | 461.25 |
| 2023-12-11 | 462.93 |
| 2023-12-08 | 461.25 |
| 2023-12-07 | 461.25 |
| 2023-12-06 | 454.53 |
| 2023-12-05 | 456.21 |
| 2023-12-04 | 447.81 |
| 2023-12-01 | 442.77 |
| 2023-11-30 | 437.73 |
| 2023-11-29 | 420.92 |
| 2023-11-28 | 422.60 |
| 2023-11-27 | 424.28 |
| 2023-11-24 | 427.64 |
| 2023-11-23 | 436.05 |
| 2023-11-22 | 432.68 |
| 2023-11-21 | 436.05 |
| 2023-11-20 | 441.09 |
| 2023-11-17 | 442.77 |
| 2023-11-16 | 442.77 |
| 2023-11-15 | 437.73 |
| 2023-11-14 | 437.73 |
| 2023-11-13 | 439.41 |
| 2023-11-10 | 431.00 |
| 2023-11-09 | 417.56 |
| 2023-11-08 | 417.56 |
| 2023-11-07 | 415.88 |
| 2023-11-06 | 424.28 |
| 2023-11-03 | 434.37 |
| 2023-11-02 | 434.37 |
| 2023-11-01 | 431.00 |
| 2023-10-31 | 427.64 |
| 2023-10-30 | 415.88 |
| 2023-10-27 | 419.24 |
| 2023-10-26 | 402.44 |
| 2023-10-25 | 372.19 |
| 2023-10-24 | 385.63 |
| 2023-10-20 | 399.08 |
| 2023-10-19 | 400.76 |
| 2023-10-18 | 397.40 |
| 2023-10-17 | 414.20 |
| 2023-10-16 | 407.48 |
| 2023-10-13 | 409.16 |
| 2023-10-12 | 410.84 |
| 2023-10-11 | 425.96 |
| 2023-10-10 | 417.56 |
| 2023-10-09 | 425.96 |
| 2023-10-06 | 431.00 |
| 2023-10-05 | 424.28 |
| 2023-10-04 | 424.28 |
| 2023-10-03 | 431.00 |
| 2023-09-29 | 444.45 |
| 2023-09-28 | 432.68 |
| 2023-09-27 | 439.41 |
| 2023-09-26 | 449.49 |
| 2023-09-25 | 451.17 |
| 2023-09-22 | 452.85 |
| 2023-09-21 | 449.49 |
| 2023-09-20 | 446.13 |
| 2023-09-19 | 452.85 |
| 2023-09-18 | 459.57 |
| 2023-09-15 | 461.25 |
| 2023-09-14 | 469.65 |
| 2023-09-13 | 462.93 |
| 2023-09-12 | 449.49 |
| 2023-09-11 | 437.73 |
| 2023-09-07 | 429.32 |
| 2023-09-06 | 431.00 |
| 2023-09-05 | 427.64 |
| 2023-09-04 | 415.88 |
| 2023-08-31 | 431.00 |
| 2023-08-30 | 422.60 |
| 2023-08-29 | 432.68 |
| 2023-08-28 | 425.96 |
| 2023-08-25 | 429.32 |
| 2023-08-24 | 432.68 |
| 2023-08-23 | 436.05 |
| 2023-08-22 | 441.09 |
| 2023-08-21 | 441.09 |
| 2023-08-18 | 464.61 |
| 2023-08-17 | 467.97 |
| 2023-08-16 | 473.01 |
| 2023-08-15 | 484.78 |
| 2023-08-14 | 478.06 |
| 2023-08-11 | 471.33 |
| 2023-08-10 | 486.46 |
| 2023-08-09 | 483.10 |
| 2023-08-08 | 488.14 |
| 2023-08-07 | 491.50 |
| 2023-08-04 | 484.78 |
| 2023-08-03 | 488.14 |
| 2023-08-02 | 489.82 |
| 2023-08-01 | 493.18 |
| 2023-07-31 | 479.74 |
| 2023-07-28 | 474.69 |
| 2023-07-27 | 474.69 |
| 2023-07-26 | 486.46 |
| 2023-07-25 | 486.46 |
| 2023-07-24 | 509.98 |
| 2023-07-21 | 503.26 |
| 2023-07-20 | 508.30 |
| 2023-07-19 | 521.75 |
| 2023-07-18 | 535.19 |
| 2023-07-14 | 570.48 |
| 2023-07-13 | 570.48 |
| 2023-07-12 | 583.92 |
| 2023-07-11 | 583.92 |
| 2023-07-10 | 580.56 |
| 2023-07-07 | 578.88 |
| 2023-07-06 | 590.64 |
| 2023-07-05 | 590.64 |
| 2023-07-04 | 599.04 |
| 2023-07-03 | 600.72 |
| 2023-06-30 | 587.28 |
| 2023-06-29 | 590.64 |
| 2023-06-28 | 594.00 |
| 2023-06-27 | 573.84 |
| 2023-06-26 | 575.52 |
| 2023-06-23 | 538.55 |
| 2023-06-21 | 551.99 |
| 2023-06-20 | 541.91 |
| 2023-06-19 | 531.83 |
| 2023-06-16 | 515.02 |
| 2023-06-15 | 528.47 |
| 2023-06-14 | 550.31 |
| 2023-06-13 | 553.67 |
| 2023-06-12 | 567.12 |
| 2023-06-09 | 590.64 |
| 2023-06-08 | 565.44 |
| 2023-06-07 | 555.35 |
| 2023-06-06 | 548.63 |
| 2023-06-05 | 573.84 |
| 2023-06-02 | 563.49 |
| 2023-06-01 | 569.86 |
| 2023-05-31 | 592.13 |
| 2023-05-30 | 592.13 |
| 2023-05-29 | 577.81 |
| 2023-05-25 | 514.17 |
| 2023-05-24 | 499.85 |
| 2023-05-23 | 495.08 |
| 2023-05-22 | 523.72 |
| 2023-05-19 | 496.67 |
| 2023-05-18 | 499.85 |
| 2023-05-17 | 506.21 |
| 2023-05-16 | 522.12 |
| 2023-05-15 | 512.58 |
| 2023-05-12 | 515.76 |
| 2023-05-11 | 496.67 |
| 2023-05-10 | 482.35 |
| 2023-05-09 | 495.08 |
| 2023-05-08 | 504.62 |
| 2023-05-05 | 522.12 |
| 2023-05-04 | 512.58 |
| 2023-05-03 | 496.67 |
| 2023-05-02 | 517.35 |
| 2023-04-28 | 504.62 |
| 2023-04-27 | 503.03 |
| 2023-04-26 | 507.80 |
| 2023-04-25 | 477.57 |
| 2023-04-24 | 483.94 |
| 2023-04-21 | 455.30 |
| 2023-04-20 | 453.71 |
| 2023-04-19 | 469.62 |
| 2023-04-18 | 460.07 |
| 2023-04-17 | 485.53 |
| 2023-04-14 | 468.03 |
| 2023-04-13 | 444.16 |
| 2023-04-12 | 428.25 |
| 2023-04-11 | 425.07 |
| 2023-04-06 | 388.47 |
| 2023-04-04 | 386.88 |
| 2023-04-03 | 388.47 |
| 2023-03-31 | 412.34 |
| 2023-03-30 | 425.07 |
| 2023-03-29 | 421.88 |
| 2023-03-28 | 409.16 |
| 2023-03-27 | 398.02 |
| 2023-03-24 | 405.97 |
| 2023-03-23 | 409.16 |
| 2023-03-22 | 405.97 |
| 2023-03-21 | 415.52 |
| 2023-03-20 | 405.97 |
| 2023-03-17 | 421.88 |
| 2023-03-16 | 429.84 |
| 2023-03-15 | 423.48 |
| 2023-03-14 | 401.20 |
| 2023-03-13 | 398.02 |
| 2023-03-10 | 399.61 |
| 2023-03-09 | 405.97 |
| 2023-03-08 | 413.93 |
| 2023-03-07 | 429.84 |
| 2023-03-06 | 434.61 |
| 2023-03-03 | 417.11 |
| 2023-03-02 | 386.88 |
| 2023-03-01 | 404.38 |
| 2023-02-28 | 399.61 |
| 2023-02-27 | 390.06 |
| 2023-02-24 | 394.84 |
| 2023-02-23 | 413.93 |
| 2023-02-22 | 412.34 |
| 2023-02-21 | 429.84 |
| 2023-02-20 | 428.25 |
| 2023-02-17 | 440.98 |
| 2023-02-16 | 437.80 |
| 2023-02-15 | 445.75 |
| 2023-02-14 | 456.89 |
| 2023-02-13 | 461.66 |
| 2023-02-10 | 472.80 |
| 2023-02-09 | 455.30 |
| 2023-02-08 | 461.66 |
| 2023-02-07 | 440.98 |
| 2023-02-06 | 407.56 |
| 2023-02-03 | 404.38 |
| 2023-02-02 | 396.43 |
| 2023-02-01 | 394.84 |
| 2023-01-31 | 398.02 |
| 2023-01-30 | 394.84 |
| 2023-01-27 | 417.11 |
| 2023-01-26 | 417.11 |
| 2023-01-20 | 410.75 |
| 2023-01-19 | 399.61 |
| 2023-01-18 | 396.43 |
| 2023-01-17 | 393.24 |
| 2023-01-16 | 399.61 |
| 2023-01-13 | 402.79 |
| 2023-01-12 | 401.20 |
| 2023-01-11 | 401.20 |
| 2023-01-10 | 413.93 |
| 2023-01-09 | 421.88 |
| 2023-01-06 | 453.71 |
| 2023-01-05 | 436.20 |
| 2023-01-04 | 442.57 |
| 2023-01-03 | 431.43 |
| 2022-12-30 | 413.93 |
| 2022-12-29 | 407.56 |
| 2022-12-28 | 405.97 |
| 2022-12-23 | 343.92 |
| 2022-12-22 | 348.69 |
| 2022-12-21 | 350.28 |
| 2022-12-20 | 353.47 |
| 2022-12-19 | 361.42 |
| 2022-12-16 | 369.38 |
| 2022-12-15 | 355.06 |
| 2022-12-14 | 348.69 |
| 2022-12-13 | 350.28 |
| 2022-12-12 | 342.33 |
| 2022-12-09 | 359.83 |
| 2022-12-08 | 363.01 |
| 2022-12-07 | 359.83 |
| 2022-12-06 | 388.47 |
| 2022-12-05 | 386.88 |
| 2022-12-02 | 353.47 |
| 2022-12-01 | 363.01 |
| 2022-11-30 | 378.92 |
| 2022-11-29 | 378.92 |
| 2022-11-28 | 386.88 |
| 2022-11-25 | 370.97 |
| 2022-11-24 | 375.74 |
| 2022-11-23 | 370.97 |
| 2022-11-22 | 355.06 |
| 2022-11-21 | 358.24 |
| 2022-11-18 | 335.96 |
| 2022-11-17 | 342.33 |
| 2022-11-16 | 342.33 |
| 2022-11-15 | 342.33 |
| 2022-11-14 | 337.56 |
| 2022-11-11 | 324.83 |
| 2022-11-10 | 312.10 |
| 2022-11-09 | 310.51 |
| 2022-11-08 | 305.73 |
| 2022-11-07 | 312.10 |
| 2022-11-04 | 318.46 |
| 2022-11-03 | 273.91 |
| 2022-11-02 | 265.96 |
| 2022-11-01 | 272.32 |
| 2022-10-31 | 275.50 |
| 2022-10-28 | 283.46 |
| 2022-10-27 | 312.10 |
| 2022-10-26 | 363.01 |
| 2022-10-25 | 361.42 |
| 2022-10-24 | 358.24 |
| 2022-10-21 | 383.70 |
| 2022-10-20 | 353.47 |
| 2022-10-19 | 394.84 |
| 2022-10-18 | 399.61 |
| 2022-10-17 | 394.84 |
| 2022-10-14 | 401.20 |
| 2022-10-13 | 398.02 |
| 2022-10-12 | 374.15 |
| 2022-10-11 | 383.70 |
| 2022-10-10 | 339.15 |
| 2022-10-07 | 337.56 |
| 2022-10-06 | 348.69 |
| 2022-10-05 | 348.69 |
| 2022-10-03 | 339.15 |
| 2022-09-30 | 356.65 |
| 2022-09-29 | 348.69 |
| 2022-09-28 | 356.65 |
| 2022-09-27 | 386.88 |
| 2022-09-26 | 396.43 |
| 2022-09-23 | 394.84 |
| 2022-09-22 | 410.75 |
| 2022-09-21 | 420.29 |
| 2022-09-20 | 398.02 |
| 2022-09-19 | 412.34 |
| 2022-09-16 | 394.84 |
| 2022-09-15 | 433.02 |
| 2022-09-14 | 461.66 |
| 2022-09-13 | 456.89 |
| 2022-09-09 | 491.89 |
| 2022-09-08 | 495.08 |
| 2022-09-07 | 491.89 |
| 2022-09-06 | 471.21 |
| 2022-09-05 | 460.07 |
| 2022-09-02 | 444.16 |
| 2022-09-01 | 415.52 |
| 2022-08-31 | 413.93 |
| 2022-08-30 | 423.48 |
| 2022-08-29 | 428.25 |
| 2022-08-26 | 442.57 |
| 2022-08-25 | 461.66 |
| 2022-08-24 | 440.98 |
| 2022-08-23 | 456.89 |
| 2022-08-22 | 433.02 |
| 2022-08-19 | 440.98 |
| 2022-08-18 | 410.75 |
| 2022-08-17 | 404.38 |
| 2022-08-16 | 407.56 |
| 2022-08-15 | 375.74 |
| 2022-08-12 | 370.97 |
| 2022-08-11 | 345.51 |
| 2022-08-10 | 335.96 |
| 2022-08-09 | 343.92 |
| 2022-08-08 | 355.06 |
| 2022-08-05 | 332.78 |
| 2022-08-04 | 326.42 |
| 2022-08-03 | 318.46 |
| 2022-08-02 | 329.60 |
| 2022-08-01 | 331.19 |
| 2022-07-29 | 332.78 |
| 2022-07-28 | 343.92 |
| 2022-07-27 | 339.15 |
| 2022-07-26 | 339.15 |
| 2022-07-25 | 347.10 |
| 2022-07-22 | 359.83 |
| 2022-07-21 | 369.38 |
| 2022-07-20 | 380.52 |
| 2022-07-19 | 380.52 |
| 2022-07-18 | 398.02 |
| 2022-07-15 | 366.20 |
| 2022-07-14 | 353.47 |
| 2022-07-13 | 370.97 |
| 2022-07-12 | 370.97 |
| 2022-07-11 | 375.74 |
| 2022-07-08 | 375.74 |
| 2022-07-07 | 369.38 |
| 2022-07-06 | 359.83 |
| 2022-07-05 | 355.06 |
| 2022-07-04 | 340.74 |
| 2022-06-30 | 308.45 |
| 2022-06-29 | 301.31 |
| 2022-06-28 | 308.45 |
| 2022-06-27 | 297.02 |
| 2022-06-24 | 291.31 |
| 2022-06-23 | 291.31 |
| 2022-06-22 | 294.17 |
| 2022-06-21 | 299.88 |
| 2022-06-20 | 292.74 |
| 2022-06-17 | 275.60 |
| 2022-06-16 | 277.03 |
| 2022-06-15 | 279.89 |
| 2022-06-14 | 282.74 |
| 2022-06-13 | 288.46 |
| 2022-06-10 | 291.31 |
| 2022-06-09 | 298.45 |
| 2022-06-08 | 295.60 |
| 2022-06-07 | 297.02 |
| 2022-06-06 | 295.60 |
| 2022-06-02 | 298.45 |
| 2022-06-01 | 307.02 |
| 2022-05-31 | 301.31 |
| 2022-05-30 | 282.74 |
| 2022-05-27 | 284.17 |
| 2022-05-26 | 289.88 |
| 2022-05-25 | 299.88 |
| 2022-05-24 | 288.46 |
| 2022-05-23 | 281.31 |
| 2022-05-20 | 291.31 |
| 2022-05-19 | 294.17 |
| 2022-05-18 | 285.60 |
| 2022-05-17 | 272.75 |
| 2022-05-16 | 282.74 |
| 2022-05-13 | 285.60 |
| 2022-05-12 | 281.31 |
| 2022-05-11 | 281.31 |
| 2022-05-10 | 285.60 |
| 2022-05-06 | 269.89 |
| 2022-05-05 | 281.31 |
| 2022-05-04 | 291.31 |
| 2022-05-03 | 294.17 |
| 2022-04-29 | 291.31 |
| 2022-04-28 | 292.74 |
| 2022-04-27 | 278.46 |
| 2022-04-26 | 264.18 |
| 2022-04-25 | 262.75 |
| 2022-04-22 | 271.32 |
| 2022-04-21 | 255.61 |
| 2022-04-20 | 269.89 |
| 2022-04-19 | 268.46 |
| 2022-04-14 | 257.04 |
| 2022-04-13 | 252.75 |
| 2022-04-12 | 247.04 |
| 2022-04-11 | 252.75 |
| 2022-04-08 | 259.89 |
| 2022-04-07 | 251.32 |
| 2022-04-06 | 262.75 |
| 2022-04-04 | 259.89 |
| 2022-04-01 | 249.90 |
| 2022-03-31 | 244.18 |
| 2022-03-30 | 245.61 |
| 2022-03-29 | 242.75 |
| 2022-03-28 | 251.32 |
| 2022-03-25 | 235.61 |
| 2022-03-24 | 248.47 |
| 2022-03-23 | 254.18 |
| 2022-03-22 | 261.32 |
| 2022-03-21 | 258.46 |
| 2022-03-18 | 259.89 |
| 2022-03-17 | 257.04 |
| 2022-03-16 | 247.04 |
| 2022-03-15 | 224.19 |
| 2022-03-14 | 248.47 |
| 2022-03-11 | 278.46 |
| 2022-03-10 | 294.17 |
| 2022-03-09 | 281.31 |
| 2022-03-08 | 281.31 |
| 2022-03-07 | 289.88 |
| 2022-03-04 | 304.16 |
| 2022-03-03 | 301.31 |
| 2022-03-02 | 311.31 |
| 2022-03-01 | 315.59 |
| 2022-02-28 | 321.30 |
| 2022-02-25 | 322.73 |
| 2022-02-24 | 289.88 |
| 2022-02-23 | 289.88 |
| 2022-02-22 | 292.74 |
| 2022-02-21 | 295.60 |
| 2022-02-18 | 304.16 |
| 2022-02-17 | 314.16 |
| 2022-02-16 | 308.45 |
| 2022-02-15 | 299.88 |
| 2022-02-14 | 302.74 |
| 2022-02-11 | 315.59 |
| 2022-02-10 | 337.01 |
| 2022-02-09 | 338.44 |
| 2022-02-08 | 314.16 |
| 2022-02-07 | 318.45 |
| 2022-02-04 | 309.88 |
| 2022-01-31 | 307.02 |
| 2022-01-28 | 299.88 |
| 2022-01-27 | 309.88 |
| 2022-01-26 | 324.16 |
| 2022-01-25 | 308.45 |
| 2022-01-24 | 327.02 |
| 2022-01-21 | 337.01 |
| 2022-01-20 | 332.73 |
| 2022-01-19 | 332.73 |
| 2022-01-18 | 327.02 |
| 2022-01-17 | 317.02 |
| 2022-01-14 | 322.73 |
| 2022-01-13 | 329.87 |
| 2022-01-12 | 341.30 |
| 2022-01-11 | 337.01 |
| 2022-01-10 | 324.16 |
| 2022-01-07 | 327.02 |
| 2022-01-06 | 341.30 |
| 2022-01-05 | 354.15 |
| 2022-01-04 | 372.72 |
| 2022-01-03 | 414.13 |
| 2021-12-31 | 385.57 |
| 2021-12-30 | 384.14 |
| 2021-12-29 | 377.00 |
| 2021-12-28 | 381.28 |
| 2021-12-24 | 424.13 |
| 2021-12-23 | 414.13 |
| 2021-12-22 | 374.14 |
| 2021-12-21 | 387.00 |
| 2021-12-20 | 378.43 |
| 2021-12-17 | 388.43 |
| 2021-12-16 | 392.71 |
| 2021-12-15 | 388.43 |
| 2021-12-14 | 348.44 |
| 2021-12-13 | 339.87 |
| 2021-12-10 | 347.01 |
| 2021-12-09 | 368.43 |
| 2021-12-08 | 319.87 |
| 2021-12-07 | 307.02 |
| 2021-12-06 | 278.46 |
| 2021-12-03 | 272.75 |
| 2021-12-02 | 249.90 |
| 2021-12-01 | 259.89 |
| 2021-11-30 | 247.04 |
| 2021-11-29 | 254.18 |
| 2021-11-26 | 241.33 |
| 2021-11-25 | 248.47 |
| 2021-11-24 | 251.32 |
| 2021-11-23 | 241.33 |
| 2021-11-22 | 239.90 |
| 2021-11-19 | 249.90 |
| 2021-11-18 | 252.75 |
| 2021-11-17 | 254.18 |
| 2021-11-16 | 248.47 |
| 2021-11-15 | 247.04 |
| 2021-11-12 | 248.47 |
| 2021-11-11 | 259.89 |
| 2021-11-10 | 264.18 |
| 2021-11-09 | 275.60 |
| 2021-11-08 | 271.32 |
| 2021-11-05 | 275.60 |
| 2021-11-04 | 297.02 |
| 2021-11-03 | 298.45 |
| 2021-11-02 | 305.59 |
| 2021-11-01 | 322.73 |
| 2021-10-29 | 312.73 |
| 2021-10-28 | 318.45 |
| 2021-10-27 | 329.87 |
| 2021-10-26 | 305.59 |
| 2021-10-25 | 317.02 |
| 2021-10-22 | 317.02 |
| 2021-10-21 | 328.44 |
| 2021-10-20 | 342.72 |
| 2021-10-19 | 318.45 |
| 2021-10-18 | 311.31 |
| 2021-10-15 | 325.59 |
| 2021-10-12 | 337.01 |
| 2021-10-11 | 334.16 |
| 2021-10-08 | 331.30 |
| 2021-10-07 | 357.01 |
| 2021-10-06 | 354.15 |
| 2021-10-05 | 339.87 |
| 2021-10-04 | 335.58 |
| 2021-09-30 | 361.29 |
| 2021-09-29 | 339.87 |
| 2021-09-28 | 332.73 |
| 2021-09-27 | 324.16 |
| 2021-09-24 | 385.57 |
| 2021-09-23 | 361.29 |
| 2021-09-21 | 297.02 |
| 2021-09-20 | 288.46 |
| 2021-09-17 | 304.16 |
| 2021-09-16 | 298.45 |
| 2021-09-15 | 312.73 |
| 2021-09-14 | 322.73 |
| 2021-09-13 | 331.30 |
| 2021-09-10 | 325.59 |
| 2021-09-09 | 338.44 |
| 2021-09-08 | 342.72 |
| 2021-09-07 | 339.87 |
| 2021-09-06 | 357.01 |
| 2021-09-03 | 362.72 |
| 2021-09-02 | 332.73 |
| 2021-09-01 | 289.88 |
| 2021-08-31 | 277.03 |
| 2021-08-30 | 297.02 |
| 2021-08-27 | 285.60 |
| 2021-08-26 | 298.45 |
| 2021-08-25 | 291.31 |
| 2021-08-24 | 274.17 |
| 2021-08-23 | 292.74 |
| 2021-08-20 | 245.61 |
| 2021-08-19 | 255.61 |
| 2021-08-18 | 239.90 |
| 2021-08-17 | 234.19 |
| 2021-08-16 | 244.18 |
| 2021-08-13 | 242.75 |
| 2021-08-12 | 247.04 |
| 2021-08-11 | 241.33 |
| 2021-08-10 | 222.76 |
| 2021-08-09 | 228.47 |
| 2021-08-06 | 222.76 |
| 2021-08-05 | 224.19 |
| 2021-08-04 | 224.19 |
| 2021-08-03 | 224.19 |
| 2021-08-02 | 225.62 |
| 2021-07-30 | 207.05 |
| 2021-07-29 | 207.05 |
| 2021-07-28 | 202.77 |
| 2021-07-27 | 201.34 |
| 2021-07-26 | 204.19 |
| 2021-07-23 | 211.34 |
| 2021-07-22 | 214.19 |
| 2021-07-21 | 209.91 |
| 2021-07-20 | 207.05 |
| 2021-07-19 | 209.91 |
| 2021-07-16 | 212.76 |
| 2021-07-15 | 212.76 |
| 2021-07-14 | 208.48 |
| 2021-07-13 | 209.91 |
| 2021-07-12 | 204.19 |
| 2021-07-09 | 207.05 |
| 2021-07-08 | 204.19 |
| 2021-07-07 | 209.91 |
| 2021-07-06 | 211.34 |
| 2021-07-05 | 219.90 |
| 2021-07-02 | 217.03 |
| 2021-06-30 | 218.29 |
| 2021-06-29 | 222.06 |
| 2021-06-28 | 230.87 |
| 2021-06-25 | 219.55 |
| 2021-06-24 | 217.03 |
| 2021-06-23 | 219.55 |
| 2021-06-22 | 220.80 |
| 2021-06-21 | 219.55 |
| 2021-06-18 | 219.55 |
| 2021-06-17 | 222.06 |
| 2021-06-16 | 219.55 |
| 2021-06-15 | 219.55 |
| 2021-06-11 | 217.03 |
| 2021-06-10 | 212.00 |
| 2021-06-09 | 210.74 |
| 2021-06-08 | 206.97 |
| 2021-06-07 | 209.48 |
| 2021-06-04 | 210.74 |
| 2021-06-03 | 208.22 |
| 2021-06-02 | 206.97 |
| 2021-06-01 | 204.45 |
| 2021-05-31 | 201.93 |
| 2021-05-28 | 200.67 |
| 2021-05-27 | 201.93 |
| 2021-05-26 | 203.19 |
| 2021-05-25 | 204.45 |
| 2021-05-24 | 209.48 |
| 2021-05-21 | 206.97 |
| 2021-05-20 | 201.93 |
| 2021-05-18 | 205.71 |
| 2021-05-17 | 203.19 |
| 2021-05-14 | 208.22 |
| 2021-05-13 | 200.67 |
| 2021-05-12 | 205.71 |
| 2021-05-11 | 199.42 |
| 2021-05-10 | 201.93 |
| 2021-05-07 | 203.19 |
| 2021-05-06 | 200.67 |
| 2021-05-05 | 199.42 |
| 2021-05-04 | 199.42 |
| 2021-05-03 | 195.64 |
| 2021-04-30 | 199.42 |
| 2021-04-29 | 204.45 |
| 2021-04-28 | 201.93 |
| 2021-04-27 | 199.42 |
| 2021-04-26 | 201.93 |
| 2021-04-23 | 204.45 |
| 2021-04-22 | 206.97 |
| 2021-04-21 | 209.48 |
| 2021-04-20 | 210.74 |
| 2021-04-19 | 208.22 |
| 2021-04-16 | 203.19 |
| 2021-04-15 | 200.67 |
| 2021-04-14 | 201.93 |
| 2021-04-13 | 200.67 |
| 2021-04-12 | 199.42 |
| 2021-04-09 | 199.42 |
| 2021-04-08 | 199.42 |
| 2021-04-07 | 200.67 |
| 2021-04-01 | 198.16 |
| 2021-03-31 | 201.93 |
| 2021-03-30 | 181.80 |
| 2021-03-29 | 181.80 |
| 2021-03-26 | 175.51 |
| 2021-03-25 | 165.45 |
| 2021-03-24 | 169.22 |
| 2021-03-23 | 173.00 |
| 2021-03-22 | 179.29 |
| 2021-03-19 | 161.68 |
| 2021-03-18 | 160.42 |
| 2021-03-17 | 160.42 |
| 2021-03-16 | 164.19 |
| 2021-03-15 | 167.97 |
| 2021-03-12 | 170.48 |
| 2021-03-11 | 166.71 |
| 2021-03-10 | 166.71 |
| 2021-03-09 | 169.22 |
| 2021-03-08 | 170.48 |
| 2021-03-05 | 171.74 |
| 2021-03-04 | 174.26 |
| 2021-03-03 | 173.00 |
| 2021-03-02 | 169.22 |
| 2021-03-01 | 167.97 |
| 2021-02-26 | 167.97 |
| 2021-02-25 | 173.00 |
| 2021-02-24 | 164.19 |
| 2021-02-23 | 170.48 |
| 2021-02-22 | 171.74 |
| 2021-02-19 | 167.97 |
| 2021-02-18 | 162.93 |
| 2021-02-17 | 159.16 |
| 2021-02-16 | 157.90 |
| 2021-02-11 | 151.61 |
| 2021-02-10 | 150.35 |
| 2021-02-09 | 146.58 |
| 2021-02-08 | 147.84 |
| 2021-02-05 | 149.09 |
| 2021-02-04 | 150.35 |
| 2021-02-03 | 151.61 |
| 2021-02-02 | 150.35 |
| 2021-02-01 | 150.35 |
| 2021-01-29 | 149.09 |
| 2021-01-28 | 151.61 |
| 2021-01-27 | 157.90 |
| 2021-01-26 | 154.13 |
| 2021-01-25 | 160.42 |
| 2021-01-22 | 161.68 |
| 2021-01-21 | 170.48 |
| 2021-01-20 | 170.48 |
| 2021-01-19 | 171.74 |
| 2021-01-18 | 157.90 |
| 2021-01-15 | 156.64 |
| 2021-01-14 | 161.68 |
| 2021-01-13 | 157.90 |
| 2021-01-12 | 151.61 |
| 2021-01-11 | 149.09 |
| 2021-01-08 | 150.35 |
| 2021-01-07 | 151.61 |
| 2021-01-06 | 156.64 |
| 2021-01-05 | 155.39 |
| 2021-01-04 | 160.42 |
| 2020-12-31 | 145.32 |
| 2020-12-30 | 145.32 |
| 2020-12-29 | 150.35 |
| 2020-12-28 | 151.61 |
| 2020-12-24 | 141.55 |
| 2020-12-23 | 136.51 |
| 2020-12-22 | 135.26 |
| 2020-12-21 | 139.03 |
| 2020-12-18 | 144.06 |
| 2020-12-17 | 139.03 |
| 2020-12-16 | 140.29 |
| 2020-12-15 | 139.03 |
| 2020-12-14 | 140.29 |
| 2020-12-11 | 137.77 |
| 2020-12-10 | 140.29 |
| 2020-12-09 | 145.32 |
| 2020-12-08 | 147.84 |
| 2020-12-07 | 150.35 |
| 2020-12-04 | 156.64 |
| 2020-12-03 | 156.64 |
| 2020-12-02 | 159.16 |
| 2020-12-01 | 159.16 |
| 2020-11-30 | 157.90 |
| 2020-11-27 | 165.45 |
| 2020-11-26 | 167.97 |
| 2020-11-25 | 161.68 |
| 2020-11-24 | 164.19 |
| 2020-11-23 | 159.16 |
| 2020-11-20 | 157.90 |
| 2020-11-19 | 161.68 |
| 2020-11-18 | 162.93 |
| 2020-11-17 | 162.93 |
| 2020-11-16 | 162.93 |
| 2020-11-13 | 156.64 |
| 2020-11-12 | 162.93 |
| 2020-11-11 | 164.19 |
| 2020-11-10 | 155.39 |
| 2020-11-09 | 152.87 |
| 2020-11-06 | 151.61 |
| 2020-11-05 | 146.58 |
| 2020-11-04 | 144.06 |
| 2020-11-03 | 147.84 |
| 2020-11-02 | 142.80 |
| 2020-10-30 | 141.55 |
| 2020-10-29 | 145.32 |
| 2020-10-28 | 155.39 |
| 2020-10-27 | 155.39 |
| 2020-10-23 | 159.16 |
| 2020-10-22 | 154.13 |
| 2020-10-21 | 156.64 |
| 2020-10-20 | 155.39 |
| 2020-10-19 | 162.93 |
| 2020-10-16 | 161.68 |
| 2020-10-15 | 160.42 |
| 2020-10-14 | 169.22 |
| 2020-10-12 | 160.42 |
| 2020-10-09 | 157.90 |
| 2020-10-08 | 160.42 |
| 2020-10-07 | 159.16 |
| 2020-10-06 | 159.16 |
| 2020-10-05 | 156.64 |
| 2020-09-30 | 150.35 |
| 2020-09-29 | 151.61 |
| 2020-09-28 | 157.90 |
| 2020-09-25 | 156.64 |
| 2020-09-24 | 154.13 |
| 2020-09-23 | 155.39 |
| 2020-09-22 | 157.90 |
| 2020-09-21 | 156.64 |
| 2020-09-18 | 159.16 |
| 2020-09-17 | 160.42 |
| 2020-09-16 | 152.87 |
| 2020-09-15 | 162.93 |
| 2020-09-14 | 162.93 |
| 2020-09-11 | 159.16 |
| 2020-09-10 | 167.97 |
| 2020-09-09 | 167.97 |
| 2020-09-08 | 169.22 |
| 2020-09-07 | 164.19 |
| 2020-09-04 | 165.45 |
| 2020-09-03 | 167.97 |
| 2020-09-02 | 166.71 |
| 2020-09-01 | 173.00 |
| 2020-08-31 | 173.00 |
| 2020-08-28 | 176.77 |
| 2020-08-27 | 178.03 |
| 2020-08-26 | 181.80 |
| 2020-08-25 | 184.32 |
| 2020-08-24 | 188.09 |
| 2020-08-21 | 195.64 |
| 2020-08-20 | 210.74 |
| 2020-08-19 | 214.51 |
| 2020-08-18 | 188.09 |
| 2020-08-17 | 195.64 |
| 2020-08-14 | 191.87 |
| 2020-08-13 | 191.87 |
| 2020-08-12 | 185.58 |
| 2020-08-11 | 184.32 |
| 2020-08-10 | 185.58 |
| 2020-08-07 | 186.84 |
| 2020-08-06 | 186.84 |
| 2020-08-05 | 191.87 |
| 2020-08-04 | 191.87 |
| 2020-08-03 | 200.67 |
| 2020-07-31 | 195.64 |
| 2020-07-30 | 189.35 |
| 2020-07-29 | 190.61 |
| 2020-07-28 | 186.84 |
| 2020-07-27 | 185.58 |
| 2020-07-24 | 186.84 |
| 2020-07-23 | 189.35 |
| 2020-07-22 | 185.58 |
| 2020-07-21 | 194.38 |
| 2020-07-20 | 189.35 |
| 2020-07-17 | 175.51 |
| 2020-07-16 | 179.29 |
| 2020-07-15 | 179.29 |
| 2020-07-14 | 181.80 |
| 2020-07-13 | 184.32 |
| 2020-07-10 | 183.06 |
| 2020-07-09 | 189.35 |
| 2020-07-08 | 190.61 |
| 2020-07-07 | 188.09 |
| 2020-07-06 | 200.67 |
| 2020-07-03 | 178.03 |
| 2020-07-02 | 171.74 |
| 2020-06-30 | 161.20 |
| 2020-06-29 | 167.05 |
| 2020-06-26 | 164.71 |
| 2020-06-24 | 174.08 |
| 2020-06-23 | 176.42 |
| 2020-06-22 | 177.60 |
| 2020-06-19 | 178.77 |
| 2020-06-18 | 175.25 |
| 2020-06-17 | 170.57 |
| 2020-06-16 | 171.74 |
| 2020-06-15 | 167.05 |
| 2020-06-12 | 170.57 |
| 2020-06-11 | 176.42 |
| 2020-06-10 | 182.28 |
| 2020-06-09 | 181.11 |
| 2020-06-08 | 178.77 |
| 2020-06-05 | 181.11 |
| 2020-06-04 | 178.77 |
| 2020-06-03 | 181.11 |
| 2020-06-02 | 179.94 |
| 2020-06-01 | 181.11 |
| 2020-05-29 | 178.77 |
| 2020-05-28 | 176.42 |
| 2020-05-27 | 183.45 |
| 2020-05-26 | 181.11 |
| 2020-05-25 | 181.11 |
| 2020-05-22 | 176.42 |
| 2020-05-21 | 186.97 |
| 2020-05-20 | 186.97 |
| 2020-05-19 | 179.94 |
| 2020-05-18 | 175.25 |
| 2020-05-15 | 177.60 |
| 2020-05-14 | 181.11 |
| 2020-05-13 | 193.99 |
| 2020-05-12 | 188.14 |
| 2020-05-11 | 188.14 |
| 2020-05-08 | 192.82 |
| 2020-05-07 | 199.85 |
| 2020-05-06 | 204.54 |
| 2020-05-05 | 196.34 |
| 2020-05-04 | 197.51 |
| 2020-04-29 | 215.08 |
| 2020-04-28 | 184.62 |
| 2020-04-27 | 188.14 |
| 2020-04-24 | 177.60 |
| 2020-04-23 | 178.77 |
| 2020-04-22 | 179.94 |
| 2020-04-21 | 172.91 |
| 2020-04-20 | 176.42 |
| 2020-04-17 | 178.77 |
| 2020-04-16 | 172.91 |
| 2020-04-15 | 181.11 |
| 2020-04-14 | 179.94 |
| 2020-04-09 | 178.77 |
| 2020-04-08 | 168.23 |
| 2020-04-07 | 165.88 |
| 2020-04-06 | 158.86 |
| 2020-04-03 | 160.03 |
| 2020-04-02 | 167.05 |
| 2020-04-01 | 163.54 |
| 2020-03-31 | 170.57 |
| 2020-03-30 | 165.88 |
| 2020-03-27 | 168.23 |
| 2020-03-26 | 150.66 |
| 2020-03-25 | 143.63 |
| 2020-03-24 | 137.77 |
| 2020-03-23 | 126.06 |
| 2020-03-20 | 131.92 |
| 2020-03-19 | 119.03 |
| 2020-03-18 | 126.06 |
| 2020-03-17 | 131.92 |
| 2020-03-16 | 137.77 |
| 2020-03-13 | 149.49 |
| 2020-03-12 | 153.00 |
| 2020-03-11 | 163.54 |
| 2020-03-10 | 160.03 |
| 2020-03-09 | 147.14 |
| 2020-03-06 | 169.40 |
| 2020-03-05 | 177.60 |
| 2020-03-04 | 172.91 |
| 2020-03-03 | 175.25 |
| 2020-03-02 | 177.60 |
| 2020-02-28 | 175.25 |
| 2020-02-27 | 186.97 |
| 2020-02-26 | 186.97 |
| 2020-02-25 | 186.97 |
| 2020-02-24 | 191.65 |
| 2020-02-21 | 192.82 |
| 2020-02-20 | 193.99 |
| 2020-02-19 | 193.99 |
| 2020-02-18 | 195.17 |
| 2020-02-17 | 199.85 |
| 2020-02-14 | 199.85 |
| 2020-02-13 | 199.85 |
| 2020-02-12 | 203.36 |
| 2020-02-11 | 206.88 |
| 2020-02-10 | 203.36 |
| 2020-02-07 | 206.88 |
| 2020-02-06 | 208.05 |
| 2020-02-05 | 203.36 |
| 2020-02-04 | 204.54 |
| 2020-02-03 | 202.19 |
| 2020-01-31 | 201.02 |
| 2020-01-30 | 213.91 |
| 2020-01-29 | 216.25 |
| 2020-01-24 | 236.16 |
| 2020-01-23 | 234.99 |
| 2020-01-22 | 236.16 |
| 2020-01-21 | 229.13 |
| 2020-01-20 | 240.85 |
| 2020-01-17 | 239.67 |
| 2020-01-16 | 234.99 |
| 2020-01-15 | 237.33 |
| 2020-01-14 | 239.67 |
| 2020-01-13 | 231.48 |
| 2020-01-10 | 232.65 |
| 2020-01-09 | 232.65 |
| 2020-01-08 | 232.65 |
| 2020-01-07 | 239.67 |
| 2020-01-06 | 240.85 |
| 2020-01-03 | 245.53 |
| 2020-01-02 | 245.53 |
| 2019-12-31 | 246.70 |
| 2019-12-30 | 240.85 |
| 2019-12-27 | 242.02 |
| 2019-12-24 | 237.33 |
| 2019-12-23 | 239.67 |
| 2019-12-20 | 242.02 |
| 2019-12-19 | 242.02 |
| 2019-12-18 | 243.19 |
| 2019-12-17 | 243.19 |
| 2019-12-16 | 239.67 |
| 2019-12-13 | 237.33 |
| 2019-12-12 | 237.33 |
| 2019-12-11 | 237.33 |
| 2019-12-10 | 233.82 |
| 2019-12-09 | 234.99 |
| 2019-12-06 | 237.33 |
| 2019-12-05 | 239.67 |
| 2019-12-04 | 238.50 |
| 2019-12-03 | 245.53 |
| 2019-12-02 | 237.33 |
| 2019-11-29 | 233.82 |
| 2019-11-28 | 236.16 |
| 2019-11-27 | 237.33 |
| 2019-11-26 | 230.30 |
| 2019-11-25 | 233.82 |
| 2019-11-22 | 227.96 |
| 2019-11-21 | 222.11 |
| 2019-11-20 | 224.45 |
| 2019-11-19 | 225.62 |
| 2019-11-18 | 224.45 |
| 2019-11-15 | 227.96 |
| 2019-11-14 | 230.30 |
| 2019-11-13 | 239.67 |
| 2019-11-12 | 245.53 |
| 2019-11-11 | 247.87 |
| 2019-11-08 | 257.24 |
| 2019-11-07 | 259.59 |
| 2019-11-06 | 258.42 |
| 2019-11-05 | 251.39 |
| 2019-11-04 | 251.39 |
| 2019-11-01 | 245.53 |
| 2019-10-31 | 244.36 |
| 2019-10-30 | 250.22 |
| 2019-10-29 | 257.24 |
| 2019-10-28 | 257.24 |
| 2019-10-25 | 256.07 |
| 2019-10-24 | 254.90 |
| 2019-10-23 | 258.42 |
| 2019-10-22 | 253.73 |
| 2019-10-21 | 251.39 |
| 2019-10-18 | 252.56 |
| 2019-10-17 | 251.39 |
| 2019-10-16 | 254.90 |
| 2019-10-15 | 252.56 |
| 2019-10-14 | 256.07 |
| 2019-10-11 | 252.56 |
| 2019-10-10 | 246.70 |
| 2019-10-09 | 238.50 |
| 2019-10-08 | 237.33 |
| 2019-10-04 | 242.02 |
| 2019-10-03 | 237.33 |
| 2019-10-02 | 245.53 |
| 2019-09-30 | 249.04 |
| 2019-09-27 | 253.73 |
| 2019-09-26 | 257.24 |
| 2019-09-25 | 250.22 |
| 2019-09-24 | 261.93 |
| 2019-09-23 | 259.59 |
| 2019-09-20 | 260.76 |
| 2019-09-19 | 261.93 |
| 2019-09-18 | 271.30 |
| 2019-09-17 | 272.47 |
| 2019-09-16 | 277.16 |
| 2019-09-13 | 273.64 |
| 2019-09-12 | 268.96 |
| 2019-09-11 | 274.81 |
| 2019-09-10 | 268.96 |
| 2019-09-09 | 270.13 |
| 2019-09-06 | 266.61 |
| 2019-09-05 | 263.10 |
| 2019-09-04 | 258.42 |
| 2019-09-03 | 257.24 |
| 2019-09-02 | 259.59 |
| 2019-08-30 | 258.42 |
| 2019-08-29 | 251.39 |
| 2019-08-28 | 258.42 |
| 2019-08-27 | 267.79 |
| 2019-08-26 | 260.76 |
| 2019-08-23 | 272.47 |
| 2019-08-22 | 263.10 |
| 2019-08-21 | 271.30 |
| 2019-08-20 | 270.13 |
| 2019-08-19 | 272.47 |
| 2019-08-16 | 273.64 |
| 2019-08-15 | 274.81 |
| 2019-08-14 | 268.96 |
| 2019-08-13 | 268.96 |
| 2019-08-12 | 275.98 |
| 2019-08-09 | 280.67 |
| 2019-08-08 | 286.53 |
| 2019-08-07 | 290.04 |
| 2019-08-06 | 279.50 |
| 2019-08-05 | 286.53 |
| 2019-08-02 | 294.73 |
| 2019-08-01 | 301.75 |
| 2019-07-31 | 285.36 |
| 2019-07-30 | 285.36 |
| 2019-07-29 | 280.67 |
| 2019-07-26 | 268.96 |
| 2019-07-25 | 268.96 |
| 2019-07-24 | 264.27 |
| 2019-07-23 | 263.10 |
| 2019-07-22 | 261.93 |
| 2019-07-19 | 271.30 |
| 2019-07-18 | 258.42 |
| 2019-07-17 | 256.07 |
| 2019-07-16 | 261.93 |
| 2019-07-15 | 256.07 |
| 2019-07-12 | 254.90 |
| 2019-07-11 | 258.42 |
| 2019-07-10 | 258.42 |
| 2019-07-09 | 256.07 |
| 2019-07-08 | 263.10 |
| 2019-07-05 | 264.27 |
| 2019-07-04 | 256.07 |
| 2019-07-03 | 261.93 |
| 2019-07-02 | 261.93 |
| 2019-06-28 | 261.93 |
| 2019-06-27 | 255.49 |
| 2019-06-26 | 261.20 |
| 2019-06-25 | 257.77 |
| 2019-06-24 | 265.77 |
| 2019-06-21 | 266.92 |
| 2019-06-20 | 264.63 |
| 2019-06-19 | 260.06 |
| 2019-06-18 | 262.35 |
| 2019-06-17 | 264.63 |
| 2019-06-14 | 265.77 |
| 2019-06-13 | 269.20 |
| 2019-06-12 | 271.49 |
| 2019-06-11 | 270.35 |
| 2019-06-10 | 263.49 |
| 2019-06-06 | 270.35 |
| 2019-06-05 | 270.35 |
| 2019-06-04 | 273.78 |
| 2019-06-03 | 274.92 |
| 2019-05-31 | 271.49 |
| 2019-05-30 | 263.49 |
| 2019-05-29 | 263.49 |
| 2019-05-28 | 263.49 |
| 2019-05-27 | 255.49 |
| 2019-05-24 | 242.91 |
| 2019-05-23 | 237.20 |
| 2019-05-22 | 238.34 |
| 2019-05-21 | 238.34 |
| 2019-05-20 | 233.77 |
| 2019-05-17 | 241.77 |
| 2019-05-16 | 242.91 |
| 2019-05-15 | 244.06 |
| 2019-05-14 | 234.91 |
| 2019-05-10 | 242.91 |
| 2019-05-09 | 252.06 |
| 2019-05-08 | 253.20 |
| 2019-05-07 | 261.20 |
| 2019-05-06 | 265.77 |
| 2019-05-03 | 280.63 |
| 2019-05-02 | 281.78 |
| 2019-04-30 | 282.92 |
| 2019-04-29 | 285.21 |
| 2019-04-26 | 304.64 |
| 2019-04-25 | 309.21 |
| 2019-04-24 | 305.78 |
| 2019-04-23 | 297.78 |
| 2019-04-18 | 308.07 |
| 2019-04-17 | 296.64 |
| 2019-04-16 | 293.21 |
| 2019-04-15 | 292.06 |
| 2019-04-12 | 309.21 |
| 2019-04-11 | 294.35 |
| 2019-04-10 | 277.20 |
| 2019-04-09 | 287.49 |
| 2019-04-08 | 287.49 |
| 2019-04-04 | 282.92 |
| 2019-04-03 | 282.92 |
| 2019-04-02 | 279.49 |
| 2019-04-01 | 274.92 |
| 2019-03-29 | 269.20 |
| 2019-03-28 | 266.92 |
| 2019-03-27 | 260.06 |
| 2019-03-26 | 260.06 |
| 2019-03-25 | 262.35 |
| 2019-03-22 | 286.35 |
| 2019-03-21 | 281.78 |
| 2019-03-20 | 282.92 |
| 2019-03-19 | 292.06 |
| 2019-03-18 | 293.21 |
| 2019-03-15 | 294.35 |
| 2019-03-14 | 295.49 |
| 2019-03-13 | 300.07 |
| 2019-03-12 | 314.93 |
| 2019-03-11 | 306.92 |
| 2019-03-08 | 305.78 |
| 2019-03-07 | 310.35 |
| 2019-03-06 | 314.93 |
| 2019-03-05 | 312.64 |
| 2019-03-04 | 300.07 |
| 2019-03-01 | 288.64 |
| 2019-02-28 | 293.21 |
| 2019-02-27 | 294.35 |
| 2019-02-26 | 296.64 |
| 2019-02-25 | 295.49 |
| 2019-02-22 | 293.21 |
| 2019-02-21 | 295.49 |
| 2019-02-20 | 298.92 |
| 2019-02-19 | 302.35 |
| 2019-02-18 | 301.21 |
| 2019-02-15 | 306.92 |
| 2019-02-14 | 311.50 |
| 2019-02-13 | 311.50 |
| 2019-02-12 | 319.50 |
| 2019-02-11 | 303.49 |
| 2019-02-08 | 308.07 |
| 2019-02-04 | 317.21 |
| 2019-02-01 | 317.21 |
| 2019-01-31 | 316.07 |
| 2019-01-30 | 318.35 |
| 2019-01-29 | 324.07 |
| 2019-01-28 | 308.07 |
| 2019-01-25 | 326.36 |
| 2019-01-24 | 327.50 |
| 2019-01-23 | 324.07 |
| 2019-01-22 | 321.78 |
| 2019-01-21 | 320.64 |
| 2019-01-18 | 311.50 |
| 2019-01-17 | 314.93 |
| 2019-01-16 | 314.93 |
| 2019-01-15 | 318.35 |
| 2019-01-14 | 303.49 |
| 2019-01-11 | 313.78 |
| 2019-01-10 | 305.78 |
| 2019-01-09 | 309.21 |
| 2019-01-08 | 306.92 |
| 2019-01-07 | 302.35 |
| 2019-01-04 | 289.78 |
| 2019-01-03 | 286.35 |
| 2019-01-02 | 294.35 |
| 2018-12-31 | 303.49 |
| 2018-12-28 | 304.64 |
| 2018-12-27 | 309.21 |
| 2018-12-24 | 306.92 |
| 2018-12-21 | 303.49 |
| 2018-12-20 | 303.49 |
| 2018-12-19 | 296.64 |
| 2018-12-18 | 289.78 |
| 2018-12-17 | 293.21 |
| 2018-12-14 | 295.49 |
| 2018-12-13 | 288.64 |
| 2018-12-12 | 286.35 |
| 2018-12-11 | 290.92 |
| 2018-12-10 | 286.35 |
| 2018-12-07 | 293.21 |
| 2018-12-06 | 294.35 |
| 2018-12-05 | 303.49 |
| 2018-12-04 | 297.78 |
| 2018-12-03 | 293.21 |
| 2018-11-30 | 282.92 |
| 2018-11-29 | 268.06 |
| 2018-11-28 | 270.35 |
| 2018-11-27 | 285.21 |
| 2018-11-26 | 281.78 |
| 2018-11-23 | 262.35 |
| 2018-11-22 | 276.06 |
| 2018-11-21 | 276.06 |
| 2018-11-20 | 261.20 |
| 2018-11-19 | 279.49 |
| 2018-11-16 | 266.92 |
| 2018-11-15 | 276.06 |
| 2018-11-14 | 277.20 |
| 2018-11-13 | 277.20 |
| 2018-11-12 | 276.06 |
| 2018-11-09 | 254.34 |
| 2018-11-08 | 266.92 |
| 2018-11-07 | 258.92 |
| 2018-11-06 | 260.06 |
| 2018-11-05 | 246.34 |
| 2018-11-02 | 247.49 |
| 2018-11-01 | 240.63 |
| 2018-10-31 | 239.48 |
| 2018-10-30 | 215.48 |
| 2018-10-29 | 214.34 |
| 2018-10-26 | 202.91 |
| 2018-10-25 | 202.91 |
| 2018-10-24 | 202.91 |
| 2018-10-23 | 208.62 |
| 2018-10-22 | 220.05 |
| 2018-10-19 | 213.19 |
| 2018-10-18 | 218.91 |
| 2018-10-16 | 213.19 |
| 2018-10-15 | 207.48 |
| 2018-10-12 | 218.91 |
| 2018-10-11 | 212.05 |
| 2018-10-10 | 232.63 |
| 2018-10-09 | 230.34 |
| 2018-10-08 | 223.48 |
| 2018-10-05 | 220.05 |
| 2018-10-04 | 229.20 |
| 2018-10-03 | 230.34 |
| 2018-10-02 | 229.20 |
| 2018-09-28 | 249.77 |
| 2018-09-27 | 245.20 |
| 2018-09-26 | 258.92 |
| 2018-09-24 | 241.77 |
| 2018-09-21 | 249.77 |
| 2018-09-20 | 239.48 |
| 2018-09-19 | 245.20 |
| 2018-09-18 | 225.77 |
| 2018-09-17 | 224.62 |
| 2018-09-14 | 232.63 |
| 2018-09-13 | 225.77 |
| 2018-09-12 | 210.91 |
| 2018-09-11 | 213.19 |
| 2018-09-10 | 215.48 |
| 2018-09-07 | 228.05 |
| 2018-09-06 | 225.77 |
| 2018-09-05 | 221.20 |
| 2018-09-04 | 228.05 |
| 2018-09-03 | 228.05 |
| 2018-08-31 | 233.77 |
| 2018-08-30 | 231.48 |
| 2018-08-29 | 239.48 |
| 2018-08-28 | 245.20 |
| 2018-08-27 | 240.63 |
| 2018-08-24 | 234.91 |
| 2018-08-23 | 250.91 |
| 2018-08-22 | 255.49 |
| 2018-08-21 | 260.06 |
| 2018-08-20 | 258.92 |
| 2018-08-17 | 248.63 |
| 2018-08-16 | 253.20 |
| 2018-08-15 | 250.91 |
| 2018-08-14 | 265.77 |
| 2018-08-13 | 262.35 |
| 2018-08-10 | 272.63 |
| 2018-08-09 | 305.78 |
| 2018-08-08 | 304.64 |
| 2018-08-07 | 298.92 |
| 2018-08-06 | 306.92 |
| 2018-08-03 | 310.35 |
| 2018-08-02 | 309.21 |
| 2018-08-01 | 316.07 |
| 2018-07-31 | 320.64 |
| 2018-07-30 | 328.64 |
| 2018-07-27 | 318.35 |
| 2018-07-26 | 319.50 |
| 2018-07-25 | 316.07 |
| 2018-07-24 | 308.07 |
| 2018-07-23 | 330.93 |
| 2018-07-20 | 318.35 |
| 2018-07-19 | 309.21 |
| 2018-07-18 | 303.49 |
| 2018-07-17 | 289.78 |
| 2018-07-16 | 288.64 |
| 2018-07-13 | 289.78 |
| 2018-07-12 | 287.49 |
| 2018-07-11 | 270.35 |
| 2018-07-10 | 272.63 |
| 2018-07-09 | 266.92 |
| 2018-07-06 | 255.49 |
| 2018-07-05 | 250.91 |
| 2018-07-04 | 263.49 |
| 2018-07-03 | 264.63 |
| 2018-06-29 | 254.34 |
| 2018-06-28 | 242.91 |
| 2018-06-27 | 248.43 |
| 2018-06-26 | 254.10 |
| 2018-06-25 | 258.64 |
| 2018-06-22 | 263.18 |
| 2018-06-21 | 251.83 |
| 2018-06-20 | 266.58 |
| 2018-06-19 | 267.72 |
| 2018-06-15 | 287.01 |
| 2018-06-14 | 297.23 |
| 2018-06-13 | 293.82 |
| 2018-06-12 | 299.50 |
| 2018-06-11 | 292.69 |
| 2018-06-08 | 293.82 |
| 2018-06-07 | 293.82 |
| 2018-06-06 | 292.69 |
| 2018-06-05 | 288.15 |
| 2018-06-04 | 291.55 |
| 2018-06-01 | 294.96 |
| 2018-05-31 | 309.71 |
| 2018-05-30 | 308.58 |
| 2018-05-29 | 307.44 |
| 2018-05-28 | 309.71 |
| 2018-05-25 | 313.12 |
| 2018-05-24 | 310.85 |
| 2018-05-23 | 308.58 |
| 2018-05-21 | 287.01 |
| 2018-05-18 | 283.61 |
| 2018-05-17 | 283.61 |
| 2018-05-16 | 279.07 |
| 2018-05-15 | 277.93 |
| 2018-05-14 | 269.99 |
| 2018-05-11 | 269.99 |
| 2018-05-10 | 267.72 |
| 2018-05-09 | 266.58 |
| 2018-05-08 | 276.80 |
| 2018-05-07 | 271.12 |
| 2018-05-04 | 272.26 |
| 2018-05-03 | 273.39 |
| 2018-05-02 | 280.20 |
| 2018-04-30 | 263.18 |
| 2018-04-27 | 249.56 |
| 2018-04-26 | 245.02 |
| 2018-04-25 | 252.97 |
| 2018-04-24 | 246.16 |
| 2018-04-23 | 238.21 |
| 2018-04-20 | 245.02 |
| 2018-04-19 | 249.56 |
| 2018-04-18 | 246.16 |
| 2018-04-17 | 241.62 |
| 2018-04-16 | 237.08 |
| 2018-04-13 | 239.35 |
| 2018-04-12 | 238.21 |
| 2018-04-11 | 242.75 |
| 2018-04-10 | 237.08 |
| 2018-04-09 | 238.21 |
| 2018-04-06 | 241.62 |
| 2018-04-04 | 241.62 |
| 2018-04-03 | 245.02 |
| 2018-03-29 | 242.75 |
| 2018-03-28 | 238.21 |
| 2018-03-27 | 228.00 |
| 2018-03-26 | 220.05 |
| 2018-03-23 | 218.92 |
| 2018-03-22 | 220.05 |
| 2018-03-21 | 223.46 |
| 2018-03-20 | 231.40 |
| 2018-03-19 | 224.59 |
| 2018-03-16 | 222.32 |
| 2018-03-15 | 226.86 |
| 2018-03-14 | 226.86 |
| 2018-03-13 | 229.13 |
| 2018-03-12 | 228.00 |
| 2018-03-09 | 228.00 |
| 2018-03-08 | 226.86 |
| 2018-03-07 | 215.51 |
| 2018-03-06 | 217.78 |
| 2018-03-05 | 216.65 |
| 2018-03-02 | 217.78 |
| 2018-03-01 | 215.51 |
| 2018-02-28 | 210.97 |
| 2018-02-27 | 213.24 |
| 2018-02-26 | 212.11 |
| 2018-02-23 | 209.84 |
| 2018-02-22 | 200.76 |
| 2018-02-21 | 207.57 |
| 2018-02-20 | 206.43 |
| 2018-02-15 | 206.43 |
| 2018-02-14 | 201.89 |
| 2018-02-13 | 199.62 |
| 2018-02-12 | 195.08 |
| 2018-02-09 | 197.35 |
| 2018-02-08 | 210.97 |
| 2018-02-07 | 208.70 |
| 2018-02-06 | 215.51 |
| 2018-02-05 | 231.40 |
| 2018-02-02 | 234.81 |
| 2018-02-01 | 234.81 |
| 2018-01-31 | 237.08 |
| 2018-01-30 | 245.02 |
| 2018-01-29 | 246.16 |
| 2018-01-26 | 250.70 |
| 2018-01-25 | 243.89 |
| 2018-01-24 | 241.62 |
| 2018-01-23 | 241.62 |
| 2018-01-22 | 243.89 |
| 2018-01-19 | 241.62 |
| 2018-01-18 | 235.94 |
| 2018-01-17 | 230.27 |
| 2018-01-16 | 225.73 |
| 2018-01-15 | 226.86 |
| 2018-01-12 | 231.40 |
| 2018-01-11 | 230.27 |
| 2018-01-10 | 232.54 |
| 2018-01-09 | 232.54 |
| 2018-01-08 | 234.81 |
| 2018-01-05 | 234.81 |
| 2018-01-04 | 231.40 |
| 2018-01-03 | 229.13 |
| 2018-01-02 | 228.00 |
| 2017-12-29 | 222.32 |
| 2017-12-28 | 217.78 |
| 2017-12-27 | 217.78 |
| 2017-12-22 | 220.05 |
| 2017-12-21 | 217.78 |
| 2017-12-20 | 218.92 |
| 2017-12-19 | 222.32 |
| 2017-12-18 | 222.32 |
| 2017-12-15 | 222.32 |
| 2017-12-14 | 226.86 |
| 2017-12-13 | 223.46 |
| 2017-12-12 | 224.59 |
| 2017-12-11 | 225.73 |
| 2017-12-08 | 225.73 |
| 2017-12-07 | 228.00 |
| 2017-12-06 | 232.54 |
| 2017-12-05 | 240.48 |
| 2017-12-04 | 242.75 |
| 2017-12-01 | 245.02 |
| 2017-11-30 | 246.16 |
| 2017-11-29 | 247.29 |
| 2017-11-28 | 251.83 |
| 2017-11-27 | 255.23 |
| 2017-11-24 | 259.77 |
| 2017-11-23 | 259.77 |
| 2017-11-22 | 262.04 |
| 2017-11-21 | 256.37 |
| 2017-11-20 | 256.37 |
| 2017-11-17 | 259.77 |
| 2017-11-16 | 266.58 |
| 2017-11-15 | 267.72 |
| 2017-11-14 | 275.66 |
| 2017-11-13 | 269.99 |
| 2017-11-10 | 279.07 |
| 2017-11-09 | 284.74 |
| 2017-11-08 | 279.07 |
| 2017-11-07 | 267.72 |
| 2017-11-06 | 265.45 |
| 2017-11-03 | 271.12 |
| 2017-11-02 | 271.12 |
| 2017-11-01 | 267.72 |
| 2017-10-31 | 267.72 |
| 2017-10-30 | 266.58 |
| 2017-10-27 | 268.85 |
| 2017-10-26 | 271.12 |
| 2017-10-25 | 266.58 |
| 2017-10-24 | 257.50 |
| 2017-10-23 | 257.50 |
| 2017-10-20 | 256.37 |
| 2017-10-19 | 258.64 |
| 2017-10-18 | 265.45 |
| 2017-10-17 | 265.45 |
| 2017-10-16 | 268.85 |
| 2017-10-13 | 269.99 |
| 2017-10-12 | 263.18 |
| 2017-10-11 | 260.91 |
| 2017-10-10 | 256.37 |
| 2017-10-09 | 255.23 |
| 2017-10-06 | 250.70 |
| 2017-10-04 | 251.83 |
| 2017-10-03 | 254.10 |
| 2017-09-29 | 258.64 |
| 2017-09-28 | 254.10 |
| 2017-09-27 | 250.70 |
| 2017-09-26 | 246.16 |
| 2017-09-25 | 247.29 |
| 2017-09-22 | 254.10 |
| 2017-09-21 | 254.10 |
| 2017-09-20 | 255.23 |
| 2017-09-19 | 255.23 |
| 2017-09-18 | 255.23 |
| 2017-09-15 | 258.64 |
| 2017-09-14 | 256.37 |
| 2017-09-13 | 259.77 |
| 2017-09-12 | 258.64 |
| 2017-09-11 | 262.04 |
| 2017-09-08 | 257.50 |
| 2017-09-07 | 257.50 |
| 2017-09-06 | 257.50 |
| 2017-09-05 | 259.77 |
| 2017-09-04 | 258.64 |
| 2017-09-01 | 263.18 |
| 2017-08-31 | 264.31 |
| 2017-08-30 | 265.45 |
| 2017-08-29 | 266.58 |
| 2017-08-28 | 266.58 |
| 2017-08-25 | 267.72 |
| 2017-08-24 | 264.31 |
| 2017-08-22 | 267.72 |
| 2017-08-21 | 267.72 |
| 2017-08-18 | 266.58 |
| 2017-08-17 | 271.12 |
| 2017-08-16 | 268.85 |
| 2017-08-15 | 265.45 |
| 2017-08-14 | 265.45 |
| 2017-08-11 | 259.77 |
| 2017-08-10 | 266.58 |
| 2017-08-09 | 269.99 |
| 2017-08-08 | 268.85 |
| 2017-08-07 | 272.26 |
| 2017-08-04 | 272.26 |
| 2017-08-03 | 274.53 |
| 2017-08-02 | 268.85 |
| 2017-08-01 | 271.12 |
| 2017-07-31 | 274.53 |
| 2017-07-28 | 273.39 |
| 2017-07-27 | 277.93 |
| 2017-07-26 | 280.20 |
| 2017-07-25 | 277.93 |
| 2017-07-24 | 287.01 |
| 2017-07-21 | 292.69 |
| 2017-07-20 | 287.01 |
| 2017-07-19 | 277.93 |
| 2017-07-18 | 272.26 |
| 2017-07-17 | 273.39 |
| 2017-07-14 | 277.93 |
| 2017-07-13 | 276.80 |
| 2017-07-12 | 275.66 |
| 2017-07-11 | 272.26 |
| 2017-07-10 | 277.93 |
| 2017-07-07 | 277.93 |
| 2017-07-06 | 281.34 |
| 2017-07-05 | 277.93 |
| 2017-07-04 | 279.07 |
| 2017-07-03 | 281.80 |
| 2017-06-30 | 278.55 |
| 2017-06-29 | 283.97 |
| 2017-06-28 | 279.63 |
| 2017-06-27 | 282.89 |
| 2017-06-26 | 288.31 |
| 2017-06-23 | 286.14 |
| 2017-06-22 | 288.31 |
| 2017-06-21 | 281.80 |
| 2017-06-20 | 276.38 |
| 2017-06-19 | 277.46 |
| 2017-06-16 | 281.80 |
| 2017-06-15 | 275.29 |
| 2017-06-14 | 275.29 |
| 2017-06-13 | 279.63 |
| 2017-06-12 | 274.21 |
| 2017-06-09 | 278.55 |
| 2017-06-08 | 285.06 |
| 2017-06-07 | 286.14 |
| 2017-06-06 | 282.89 |
| 2017-06-05 | 286.14 |
| 2017-06-02 | 281.80 |
| 2017-06-01 | 292.65 |
| 2017-05-31 | 300.24 |
| 2017-05-29 | 302.41 |
| 2017-05-26 | 296.99 |
| 2017-05-25 | 298.07 |
| 2017-05-24 | 294.82 |
| 2017-05-23 | 291.56 |
| 2017-05-22 | 301.33 |
| 2017-05-19 | 296.99 |
| 2017-05-18 | 289.40 |
| 2017-05-17 | 294.82 |
| 2017-05-16 | 301.33 |
| 2017-05-15 | 279.63 |
| 2017-05-12 | 277.46 |
| 2017-05-11 | 275.29 |
| 2017-05-10 | 265.53 |
| 2017-05-09 | 265.53 |
| 2017-05-08 | 240.59 |
| 2017-05-05 | 243.84 |
| 2017-05-04 | 247.09 |
| 2017-05-02 | 251.43 |
| 2017-04-28 | 255.77 |
| 2017-04-27 | 255.77 |
| 2017-04-26 | 252.52 |
| 2017-04-25 | 251.43 |
| 2017-04-24 | 246.01 |
| 2017-04-21 | 248.18 |
| 2017-04-20 | 250.35 |
| 2017-04-19 | 250.35 |
| 2017-04-18 | 253.60 |
| 2017-04-13 | 264.45 |
| 2017-04-12 | 261.19 |
| 2017-04-11 | 265.53 |
| 2017-04-10 | 261.19 |
| 2017-04-07 | 253.60 |
| 2017-04-06 | 254.69 |
| 2017-04-05 | 255.77 |
| 2017-04-03 | 254.69 |
| 2017-03-31 | 259.02 |
| 2017-03-30 | 259.02 |
| 2017-03-29 | 257.94 |
| 2017-03-28 | 265.53 |
| 2017-03-27 | 263.36 |
| 2017-03-24 | 274.21 |
| 2017-03-23 | 278.55 |
| 2017-03-22 | 281.80 |
| 2017-03-21 | 292.65 |
| 2017-03-20 | 286.14 |
| 2017-03-17 | 283.97 |
| 2017-03-16 | 283.97 |
| 2017-03-15 | 273.13 |
| 2017-03-14 | 275.29 |
| 2017-03-13 | 275.29 |
| 2017-03-10 | 269.87 |
| 2017-03-09 | 272.04 |
| 2017-03-08 | 277.46 |
| 2017-03-07 | 275.29 |
| 2017-03-06 | 277.46 |
| 2017-03-03 | 275.29 |
| 2017-03-02 | 274.21 |
| 2017-03-01 | 274.21 |
| 2017-02-28 | 269.87 |
| 2017-02-27 | 272.04 |
| 2017-02-24 | 272.04 |
| 2017-02-23 | 274.21 |
| 2017-02-22 | 280.72 |
| 2017-02-21 | 272.04 |
| 2017-02-20 | 274.21 |
| 2017-02-17 | 272.04 |
| 2017-02-16 | 279.63 |
| 2017-02-15 | 278.55 |
| 2017-02-14 | 276.38 |
| 2017-02-13 | 276.38 |
| 2017-02-10 | 265.53 |
| 2017-02-09 | 262.28 |
| 2017-02-08 | 254.69 |
| 2017-02-07 | 253.60 |
| 2017-02-06 | 253.60 |
| 2017-02-03 | 254.69 |
| 2017-02-02 | 253.60 |
| 2017-02-01 | 256.86 |
| 2017-01-27 | 259.02 |
| 2017-01-26 | 263.36 |
| 2017-01-25 | 260.11 |
| 2017-01-24 | 261.19 |
| 2017-01-23 | 264.45 |
| 2017-01-20 | 261.19 |
| 2017-01-19 | 262.28 |
| 2017-01-18 | 262.28 |
| 2017-01-17 | 262.28 |
| 2017-01-16 | 261.19 |
| 2017-01-13 | 264.45 |
| 2017-01-12 | 266.62 |
| 2017-01-11 | 263.36 |
| 2017-01-10 | 266.62 |
| 2017-01-09 | 265.53 |
| 2017-01-06 | 266.62 |
| 2017-01-05 | 266.62 |
| 2017-01-04 | 272.04 |
| 2017-01-03 | 276.38 |
| 2016-12-30 | 280.72 |
| 2016-12-29 | 277.46 |
| 2016-12-28 | 270.96 |
| 2016-12-23 | 267.70 |
| 2016-12-22 | 267.70 |
| 2016-12-21 | 267.70 |
| 2016-12-20 | 269.87 |
| 2016-12-19 | 273.13 |
| 2016-12-16 | 273.13 |
| 2016-12-15 | 257.94 |
| 2016-12-14 | 261.19 |
| 2016-12-13 | 265.53 |
| 2016-12-12 | 260.11 |
| 2016-12-09 | 266.62 |
| 2016-12-08 | 266.62 |
| 2016-12-07 | 266.62 |
| 2016-12-06 | 263.36 |
| 2016-12-05 | 260.11 |
| 2016-12-02 | 260.11 |
| 2016-12-01 | 259.02 |
| 2016-11-30 | 256.86 |
| 2016-11-29 | 256.86 |
| 2016-11-28 | 242.75 |
| 2016-11-25 | 242.75 |
| 2016-11-24 | 239.50 |
| 2016-11-23 | 241.67 |
| 2016-11-22 | 243.84 |
| 2016-11-21 | 237.33 |
| 2016-11-18 | 239.50 |
| 2016-11-17 | 235.16 |
| 2016-11-16 | 239.50 |
| 2016-11-15 | 242.75 |
| 2016-11-14 | 246.01 |
| 2016-11-11 | 246.01 |
| 2016-11-10 | 252.52 |
| 2016-11-09 | 254.69 |
| 2016-11-08 | 259.02 |
| 2016-11-07 | 254.69 |
| 2016-11-04 | 254.69 |
| 2016-11-03 | 255.77 |
| 2016-11-02 | 255.77 |
| 2016-11-01 | 257.94 |
| 2016-10-31 | 261.19 |
| 2016-10-28 | 255.77 |
| 2016-10-27 | 265.53 |
| 2016-10-26 | 267.70 |
| 2016-10-25 | 270.96 |
| 2016-10-24 | 270.96 |
| 2016-10-20 | 274.21 |
| 2016-10-19 | 268.79 |
| 2016-10-18 | 270.96 |
| 2016-10-17 | 268.79 |
| 2016-10-14 | 269.87 |
| 2016-10-13 | 268.79 |
| 2016-10-12 | 272.04 |
| 2016-10-11 | 275.29 |
| 2016-10-07 | 282.89 |
| 2016-10-06 | 281.80 |
| 2016-10-05 | 280.72 |
| 2016-10-04 | 278.55 |
| 2016-10-03 | 277.46 |
| 2016-09-30 | 277.46 |
| 2016-09-29 | 282.89 |
| 2016-09-28 | 277.46 |
| 2016-09-27 | 280.72 |
| 2016-09-26 | 279.63 |
| 2016-09-23 | 287.23 |
| 2016-09-22 | 291.56 |
| 2016-09-21 | 286.14 |
| 2016-09-20 | 288.31 |
| 2016-09-19 | 287.23 |
| 2016-09-15 | 280.72 |
| 2016-09-14 | 278.55 |
| 2016-09-13 | 279.63 |
| 2016-09-12 | 283.97 |
| 2016-09-09 | 294.82 |
| 2016-09-08 | 287.23 |
| 2016-09-07 | 283.97 |
| 2016-09-06 | 289.40 |
| 2016-09-05 | 282.89 |
| 2016-09-02 | 267.70 |
| 2016-09-01 | 270.96 |
| 2016-08-31 | 276.38 |
| 2016-08-30 | 294.82 |
| 2016-08-29 | 298.07 |
| 2016-08-26 | 299.16 |
| 2016-08-25 | 298.07 |
| 2016-08-24 | 301.33 |
| 2016-08-23 | 305.67 |
| 2016-08-22 | 304.58 |
| 2016-08-19 | 307.83 |
| 2016-08-18 | 313.26 |
| 2016-08-17 | 314.34 |
| 2016-08-16 | 318.68 |
| 2016-08-15 | 320.85 |
| 2016-08-12 | 316.51 |
| 2016-08-11 | 303.50 |
| 2016-08-10 | 303.50 |
| 2016-08-09 | 302.41 |
| 2016-08-08 | 298.07 |
| 2016-08-05 | 294.82 |
| 2016-08-04 | 293.73 |
| 2016-08-03 | 302.41 |
| 2016-08-01 | 306.75 |
| 2016-07-29 | 298.07 |
| 2016-07-28 | 301.33 |
| 2016-07-27 | 287.23 |
| 2016-07-26 | 283.97 |
| 2016-07-25 | 281.80 |
| 2016-07-22 | 283.97 |
| 2016-07-21 | 286.14 |
| 2016-07-20 | 282.89 |
| 2016-07-19 | 278.55 |
| 2016-07-18 | 280.72 |
| 2016-07-15 | 281.80 |
| 2016-07-14 | 278.55 |
| 2016-07-13 | 282.89 |
| 2016-07-12 | 285.06 |
| 2016-07-11 | 277.46 |
| 2016-07-08 | 277.46 |
| 2016-07-07 | 282.89 |
| 2016-07-06 | 282.89 |
| 2016-07-05 | 291.56 |
| 2016-07-04 | 301.33 |
| 2016-06-30 | 300.24 |
| 2016-06-29 | 288.31 |
| 2016-06-28 | 286.14 |
| 2016-06-27 | 293.73 |
| 2016-06-24 | 291.56 |
| 2016-06-23 | 298.07 |
| 2016-06-22 | 299.16 |
| 2016-06-21 | 294.82 |
| 2016-06-20 | 296.99 |
| 2016-06-17 | 299.16 |
| 2016-06-16 | 293.73 |
| 2016-06-15 | 300.24 |
| 2016-06-14 | 287.23 |
| 2016-06-13 | 289.40 |
| 2016-06-10 | 296.99 |
| 2016-06-08 | 310.00 |
| 2016-06-07 | 318.68 |
| 2016-06-06 | 303.50 |
| 2016-06-03 | 299.16 |
| 2016-06-02 | 290.48 |
| 2016-06-01 | 304.06 |
| 2016-05-31 | 308.02 |
| 2016-05-30 | 298.12 |
| 2016-05-27 | 276.33 |
| 2016-05-26 | 273.36 |
| 2016-05-25 | 279.30 |
| 2016-05-24 | 276.33 |
| 2016-05-23 | 276.33 |
| 2016-05-20 | 279.30 |
| 2016-05-19 | 267.42 |
| 2016-05-18 | 271.38 |
| 2016-05-17 | 281.28 |
| 2016-05-16 | 271.38 |
| 2016-05-13 | 278.31 |
| 2016-05-12 | 282.27 |
| 2016-05-11 | 282.27 |
| 2016-05-10 | 285.24 |
| 2016-05-09 | 287.22 |
| 2016-05-06 | 291.19 |
| 2016-05-05 | 293.17 |
| 2016-05-04 | 292.18 |
| 2016-05-03 | 284.25 |
| 2016-04-29 | 295.15 |
| 2016-04-28 | 291.19 |
| 2016-04-27 | 295.15 |
| 2016-04-26 | 305.05 |
| 2016-04-25 | 313.96 |
| 2016-04-22 | 327.83 |
| 2016-04-21 | 328.82 |
| 2016-04-20 | 322.88 |
| 2016-04-19 | 343.67 |
| 2016-04-18 | 364.47 |
| 2016-04-15 | 369.42 |
| 2016-04-14 | 386.26 |
| 2016-04-13 | 386.26 |
| 2016-04-12 | 378.34 |
| 2016-04-11 | 387.25 |
| 2016-04-08 | 386.26 |
| 2016-04-07 | 369.42 |
| 2016-04-06 | 365.46 |
| 2016-04-05 | 367.44 |
| 2016-04-01 | 378.34 |
| 2016-03-31 | 389.23 |
| 2016-03-30 | 381.31 |
| 2016-03-29 | 368.43 |
| 2016-03-24 | 379.33 |
| 2016-03-23 | 379.33 |
| 2016-03-22 | 382.30 |
| 2016-03-21 | 391.21 |
| 2016-03-18 | 388.24 |
| 2016-03-17 | 379.33 |
| 2016-03-16 | 356.55 |
| 2016-03-15 | 368.43 |
| 2016-03-14 | 369.42 |
| 2016-03-11 | 360.51 |
| 2016-03-10 | 353.58 |
| 2016-03-09 | 350.61 |
| 2016-03-08 | 352.59 |
| 2016-03-07 | 363.48 |
| 2016-03-04 | 368.43 |
| 2016-03-03 | 354.57 |
| 2016-03-02 | 349.62 |
| 2016-03-01 | 335.75 |
| 2016-02-29 | 317.92 |
| 2016-02-26 | 334.76 |
| 2016-02-25 | 330.80 |
| 2016-02-24 | 330.80 |
| 2016-02-23 | 342.68 |
| 2016-02-22 | 346.64 |
| 2016-02-19 | 346.64 |
| 2016-02-18 | 361.50 |
| 2016-02-17 | 340.70 |
| 2016-02-16 | 337.73 |
| 2016-02-15 | 332.78 |
| 2016-02-12 | 309.01 |
| 2016-02-11 | 305.05 |
| 2016-02-05 | 340.70 |
| 2016-02-04 | 340.70 |
| 2016-02-03 | 344.66 |
| 2016-02-02 | 346.64 |
| 2016-02-01 | 345.65 |
| 2016-01-29 | 354.57 |
| 2016-01-28 | 321.89 |
| 2016-01-27 | 315.94 |
| 2016-01-26 | 313.96 |
| 2016-01-25 | 328.82 |
| 2016-01-22 | 335.75 |
| 2016-01-21 | 322.88 |
| 2016-01-20 | 339.71 |
| 2016-01-19 | 361.50 |
| 2016-01-18 | 344.66 |
| 2016-01-15 | 348.63 |
| 2016-01-14 | 365.46 |
| 2016-01-13 | 372.39 |
| 2016-01-12 | 375.36 |
| 2016-01-11 | 379.33 |
| 2016-01-08 | 397.15 |
| 2016-01-07 | 389.23 |
| 2016-01-06 | 413.99 |
| 2016-01-05 | 401.11 |
| 2016-01-04 | 380.32 |
| 2015-12-31 | 400.12 |
| 2015-12-30 | 402.10 |
| 2015-12-29 | 409.04 |
| 2015-12-28 | 410.03 |
| 2015-12-24 | 417.95 |
| 2015-12-23 | 400.12 |
| 2015-12-22 | 395.17 |
| 2015-12-21 | 396.16 |
| 2015-12-18 | 394.18 |
| 2015-12-17 | 403.09 |
| 2015-12-16 | 379.33 |
| 2015-12-15 | 370.41 |
| 2015-12-14 | 358.53 |
| 2015-12-11 | 368.43 |
| 2015-12-10 | 375.36 |
| 2015-12-09 | 379.33 |
| 2015-12-08 | 387.25 |
| 2015-12-07 | 393.19 |
| 2015-12-04 | 404.08 |
| 2015-12-03 | 416.96 |
| 2015-12-02 | 413.99 |
| 2015-12-01 | 415.97 |
| 2015-11-30 | 385.27 |
| 2015-11-27 | 386.26 |
| 2015-11-26 | 407.06 |
| 2015-11-25 | 400.12 |
| 2015-11-24 | 411.02 |
| 2015-11-23 | 405.08 |
| 2015-11-20 | 417.95 |
| 2015-11-19 | 428.84 |
| 2015-11-18 | 419.93 |
| 2015-11-17 | 402.10 |
| 2015-11-16 | 402.10 |
| 2015-11-13 | 402.10 |
| 2015-11-12 | 441.72 |
| 2015-11-11 | 450.63 |
| 2015-11-10 | 448.65 |
| 2015-11-09 | 465.49 |
| 2015-11-06 | 463.51 |
| 2015-11-05 | 451.62 |
| 2015-11-04 | 452.61 |
| 2015-11-03 | 454.59 |
| 2015-11-02 | 443.70 |
| 2015-10-30 | 464.50 |
| 2015-10-29 | 503.12 |
| 2015-10-28 | 505.10 |
| 2015-10-27 | 508.07 |
| 2015-10-26 | 524.91 |
| 2015-10-23 | 561.55 |
| 2015-10-22 | 559.57 |
| 2015-10-20 | 550.66 |
| 2015-10-19 | 532.83 |
| 2015-10-16 | 529.86 |
| 2015-10-15 | 546.69 |
| 2015-10-14 | 520.95 |
| 2015-10-13 | 515.00 |
| 2015-10-12 | 530.85 |
| 2015-10-09 | 542.73 |
| 2015-10-08 | 554.62 |
| 2015-10-07 | 571.45 |
| 2015-10-06 | 561.55 |
| 2015-10-05 | 558.58 |
| 2015-10-02 | 545.70 |
| 2015-09-30 | 497.18 |
| 2015-09-29 | 500.15 |
| 2015-09-25 | 515.00 |
| 2015-09-24 | 534.81 |
| 2015-09-23 | 513.02 |
| 2015-09-22 | 553.63 |
| 2015-09-21 | 554.62 |
| 2015-09-18 | 562.54 |
| 2015-09-17 | 567.49 |
| 2015-09-16 | 555.61 |
| 2015-09-15 | 541.74 |
| 2015-09-14 | 536.79 |
| 2015-09-11 | 553.63 |
| 2015-09-10 | 551.65 |
| 2015-09-09 | 546.69 |
| 2015-09-08 | 505.10 |
| 2015-09-07 | 494.21 |
| 2015-09-04 | 485.29 |
| 2015-09-02 | 483.31 |
| 2015-09-01 | 481.33 |
| 2015-08-31 | 524.91 |
| 2015-08-28 | 549.67 |
| 2015-08-27 | 563.53 |
| 2015-08-26 | 488.26 |
| 2015-08-25 | 449.64 |
| 2015-08-24 | 487.27 |
| 2015-08-21 | 490.24 |
| 2015-08-20 | 526.89 |
| 2015-08-19 | 573.43 |
| 2015-08-18 | 587.30 |
| 2015-08-17 | 585.32 |
| 2015-08-14 | 594.23 |
| 2015-08-13 | 606.11 |
| 2015-08-12 | 602.15 |
| 2015-08-11 | 627.90 |
| 2015-08-10 | 633.84 |
| 2015-08-07 | 615.03 |
| 2015-08-06 | 603.14 |
| 2015-08-05 | 641.77 |
| 2015-08-04 | 651.67 |
| 2015-08-03 | 655.63 |
| 2015-07-31 | 676.43 |
| 2015-07-30 | 661.57 |
| 2015-07-29 | 653.65 |
| 2015-07-28 | 647.71 |
| 2015-07-27 | 654.64 |
| 2015-07-24 | 694.26 |
| 2015-07-23 | 701.19 |
| 2015-07-22 | 696.24 |
| 2015-07-21 | 715.05 |
| 2015-07-20 | 690.29 |
| 2015-07-17 | 713.07 |
| 2015-07-16 | 691.28 |
| 2015-07-15 | 670.49 |
| 2015-07-14 | 682.37 |
| 2015-07-13 | 709.11 |
| 2015-07-10 | 654.64 |
| 2015-07-09 | 626.91 |
| 2015-07-08 | 580.37 |
| 2015-07-07 | 655.63 |
| 2015-07-06 | 659.59 |
| 2015-07-03 | 684.35 |
| 2015-07-02 | 707.13 |
| 2015-06-30 | 750.70 |
| 2015-06-29 | 746.74 |
| 2015-06-26 | 710.10 |
| 2015-06-25 | 761.60 |
| 2015-06-24 | 764.57 |
| 2015-06-23 | 751.70 |
| 2015-06-22 | 702.18 |
| 2015-06-19 | 709.11 |
| 2015-06-18 | 699.21 |
| 2015-06-17 | 706.14 |
| 2015-06-16 | 669.50 |
| 2015-06-15 | 713.07 |
| 2015-06-12 | 740.80 |
| 2015-06-11 | 740.80 |
| 2015-06-10 | 737.83 |
| 2015-06-09 | 758.63 |
| 2015-06-08 | 776.45 |
| 2015-06-05 | 760.61 |
| 2015-06-04 | 766.55 |
| 2015-06-03 | 770.51 |
| 2015-06-02 | 817.06 |
| 2015-06-01 | 831.91 |
| 2015-05-29 | 787.35 |
| 2015-05-28 | 771.50 |
| 2015-05-27 | 825.74 |
| 2015-05-26 | 787.53 |
| 2015-05-22 | 727.34 |
| 2015-05-21 | 731.16 |
| 2015-05-20 | 755.04 |
| 2015-05-19 | 766.51 |
| 2015-05-18 | 737.85 |
| 2015-05-15 | 729.25 |
| 2015-05-14 | 728.29 |
| 2015-05-13 | 693.90 |
| 2015-05-12 | 702.50 |
| 2015-05-11 | 722.56 |
| 2015-05-08 | 698.68 |
| 2015-05-07 | 679.57 |
| 2015-05-06 | 674.79 |
| 2015-05-05 | 727.34 |
| 2015-05-04 | 760.78 |
| 2015-04-30 | 720.65 |
| 2015-04-29 | 713.01 |
| 2015-04-28 | 708.23 |
| 2015-04-27 | 734.03 |
| 2015-04-24 | 731.16 |
| 2015-04-23 | 717.79 |
| 2015-04-22 | 757.91 |
| 2015-04-21 | 642.31 |
| 2015-04-20 | 604.10 |
| 2015-04-17 | 629.89 |
| 2015-04-16 | 603.14 |
| 2015-04-15 | 594.54 |
| 2015-04-14 | 606.01 |
| 2015-04-13 | 580.21 |
| 2015-04-10 | 583.08 |
| 2015-04-09 | 557.29 |
| 2015-04-08 | 560.15 |
| 2015-04-02 | 543.91 |
| 2015-04-01 | 535.31 |
| 2015-03-31 | 516.21 |
| 2015-03-30 | 484.68 |
| 2015-03-27 | 477.04 |
| 2015-03-26 | 467.48 |
| 2015-03-25 | 480.86 |
| 2015-03-24 | 490.41 |
| 2015-03-23 | 496.14 |
| 2015-03-20 | 480.86 |
| 2015-03-19 | 496.14 |
| 2015-03-18 | 492.32 |
| 2015-03-17 | 492.32 |
| 2015-03-16 | 465.57 |
| 2015-03-13 | 472.26 |
| 2015-03-12 | 497.10 |
| 2015-03-11 | 510.47 |
| 2015-03-10 | 513.34 |
| 2015-03-09 | 518.12 |
| 2015-03-06 | 518.12 |
| 2015-03-05 | 511.43 |
| 2015-03-04 | 519.07 |
| 2015-03-03 | 517.16 |
| 2015-03-02 | 530.54 |
| 2015-02-27 | 522.89 |
| 2015-02-26 | 507.61 |
| 2015-02-25 | 500.92 |
| 2015-02-24 | 484.68 |
| 2015-02-23 | 491.37 |
| 2015-02-18 | 494.23 |
| 2015-02-17 | 493.28 |
| 2015-02-16 | 489.46 |
| 2015-02-13 | 511.43 |
| 2015-02-12 | 501.87 |
| 2015-02-11 | 507.61 |
| 2015-02-10 | 498.05 |
| 2015-02-09 | 480.86 |
| 2015-02-06 | 477.99 |
| 2015-02-05 | 497.10 |
| 2015-02-04 | 566.84 |
| 2015-02-03 | 563.97 |
| 2015-02-02 | 563.02 |
| 2015-01-30 | 576.39 |
| 2015-01-29 | 543.91 |
| 2015-01-28 | 542.96 |
| 2015-01-27 | 539.13 |
| 2015-01-26 | 520.03 |
| 2015-01-23 | 530.54 |
| 2015-01-22 | 529.58 |
| 2015-01-21 | 539.13 |
| 2015-01-20 | 543.91 |
| 2015-01-19 | 549.64 |
| 2015-01-16 | 550.60 |
| 2015-01-15 | 553.46 |
| 2015-01-14 | 556.33 |
| 2015-01-13 | 516.21 |
| 2015-01-12 | 488.50 |
| 2015-01-09 | 499.96 |
| 2015-01-08 | 520.98 |
| 2015-01-07 | 507.61 |
| 2015-01-06 | 517.16 |
| 2015-01-05 | 509.52 |
| 2015-01-02 | 538.18 |
| 2014-12-31 | 549.64 |
| 2014-12-30 | 520.03 |
| 2014-12-29 | 550.60 |
| 2014-12-24 | 550.60 |
| 2014-12-23 | 550.60 |
| 2014-12-22 | 550.60 |
| 2014-12-19 | 521.94 |
| 2014-12-18 | 492.32 |
| 2014-12-17 | 484.68 |
| 2014-12-16 | 489.46 |
| 2014-12-15 | 485.63 |
| 2014-12-12 | 480.86 |
| 2014-12-11 | 504.74 |
| 2014-12-10 | 499.96 |
| 2014-12-09 | 504.74 |
| 2014-12-08 | 502.83 |
| 2014-12-05 | 500.92 |
| 2014-12-04 | 533.40 |
| 2014-12-03 | 521.94 |
| 2014-12-02 | 502.83 |
| 2014-12-01 | 508.56 |
| 2014-11-28 | 505.70 |
| 2014-11-27 | 505.70 |
| 2014-11-26 | 519.07 |
| 2014-11-25 | 521.94 |
| 2014-11-24 | 530.54 |
| 2014-11-21 | 499.96 |
| 2014-11-20 | 506.65 |
| 2014-11-19 | 506.65 |
| 2014-11-18 | 503.79 |
| 2014-11-17 | 501.87 |
| 2014-11-14 | 515.25 |
| 2014-11-13 | 510.47 |
| 2014-11-12 | 508.56 |
| 2014-11-11 | 487.54 |
| 2014-11-10 | 510.47 |
| 2014-11-07 | 497.10 |
| 2014-11-06 | 482.77 |
| 2014-11-05 | 478.95 |
| 2014-11-04 | 477.04 |
| 2014-11-03 | 462.71 |
| 2014-10-31 | 465.57 |
| 2014-10-30 | 462.71 |
| 2014-10-29 | 435.00 |
| 2014-10-28 | 408.25 |
| 2014-10-27 | 395.83 |
| 2014-10-24 | 397.74 |
| 2014-10-23 | 409.21 |
| 2014-10-22 | 409.21 |
| 2014-10-21 | 408.25 |
| 2014-10-20 | 415.89 |
| 2014-10-17 | 425.45 |
| 2014-10-16 | 412.07 |
| 2014-10-15 | 424.49 |
| 2014-10-14 | 413.03 |
| 2014-10-13 | 400.61 |
| 2014-10-10 | 418.76 |
| 2014-10-09 | 445.51 |
| 2014-10-08 | 448.37 |
| 2014-10-07 | 438.82 |
| 2014-10-06 | 430.22 |
| 2014-10-03 | 432.13 |
| 2014-09-30 | 422.58 |
| 2014-09-29 | 435.00 |
| 2014-09-26 | 448.37 |
| 2014-09-25 | 456.97 |
| 2014-09-24 | 454.11 |
| 2014-09-23 | 444.55 |
| 2014-09-22 | 448.37 |
| 2014-09-19 | 446.46 |
| 2014-09-18 | 440.73 |
| 2014-09-17 | 438.82 |
| 2014-09-16 | 438.82 |
| 2014-09-15 | 442.64 |
| 2014-09-12 | 447.42 |
| 2014-09-11 | 435.00 |
| 2014-09-10 | 439.78 |
| 2014-09-08 | 451.24 |
| 2014-09-05 | 453.15 |
| 2014-09-04 | 459.84 |
| 2014-09-03 | 455.06 |
| 2014-09-02 | 430.22 |
| 2014-09-01 | 430.22 |
| 2014-08-29 | 415.89 |
| 2014-08-28 | 415.89 |
| 2014-08-27 | 401.56 |
| 2014-08-26 | 391.05 |
| 2014-08-25 | 406.34 |
| 2014-08-22 | 408.25 |
| 2014-08-21 | 402.52 |
| 2014-08-20 | 396.79 |
| 2014-08-19 | 385.32 |
| 2014-08-18 | 377.68 |
| 2014-08-15 | 373.86 |
| 2014-08-14 | 375.77 |
| 2014-08-13 | 378.63 |
| 2014-08-12 | 409.21 |
| 2014-08-11 | 401.56 |
| 2014-08-08 | 392.96 |
| 2014-08-07 | 378.63 |
| 2014-08-06 | 375.77 |
| 2014-08-05 | 370.99 |
| 2014-08-04 | 367.17 |
| 2014-08-01 | 371.95 |
| 2014-07-31 | 357.62 |
| 2014-07-30 | 359.53 |
| 2014-07-29 | 378.63 |
| 2014-07-28 | 388.19 |
| 2014-07-25 | 397.74 |
| 2014-07-24 | 386.28 |
| 2014-07-23 | 421.62 |
| 2014-07-22 | 421.62 |
| 2014-07-21 | 424.49 |
| 2014-07-18 | 418.76 |
| 2014-07-17 | 441.69 |
| 2014-07-16 | 450.29 |
| 2014-07-15 | 396.79 |
| 2014-07-14 | 387.23 |
| 2014-07-11 | 389.14 |
| 2014-07-10 | 382.46 |
| 2014-07-09 | 371.95 |
| 2014-07-08 | 379.59 |
| 2014-07-07 | 349.97 |
| 2014-07-04 | 351.88 |
| 2014-07-03 | 353.79 |
| 2014-07-02 | 349.97 |
| 2014-06-30 | 348.06 |
| 2014-06-27 | 337.55 |
| 2014-06-26 | 329.91 |
| 2014-06-25 | 316.54 |
| 2014-06-24 | 313.67 |
| 2014-06-23 | 305.07 |
| 2014-06-20 | 313.67 |
| 2014-06-19 | 323.22 |
| 2014-06-18 | 316.54 |
| 2014-06-17 | 328.00 |
| 2014-06-16 | 329.91 |
| 2014-06-13 | 328.00 |
| 2014-06-12 | 331.82 |
| 2014-06-11 | 335.64 |
| 2014-06-10 | 323.22 |
| 2014-06-09 | 336.60 |
| 2014-06-06 | 319.40 |
| 2014-06-05 | 313.67 |
| 2014-06-04 | 298.38 |
| 2014-06-03 | 288.57 |
| 2014-05-30 | 289.46 |
| 2014-05-29 | 279.63 |
| 2014-05-28 | 279.63 |
| 2014-05-27 | 285.89 |
| 2014-05-26 | 284.99 |
| 2014-05-23 | 294.82 |
| 2014-05-22 | 288.57 |
| 2014-05-21 | 293.03 |
| 2014-05-20 | 290.35 |
| 2014-05-19 | 291.25 |
| 2014-05-16 | 290.35 |
| 2014-05-15 | 288.57 |
| 2014-05-14 | 286.78 |
| 2014-05-13 | 284.99 |
| 2014-05-12 | 279.63 |
| 2014-05-09 | 273.38 |
| 2014-05-08 | 276.96 |
| 2014-05-07 | 275.17 |
| 2014-05-05 | 274.28 |
| 2014-05-02 | 276.06 |
| 2014-04-30 | 276.06 |
| 2014-04-29 | 268.02 |
| 2014-04-28 | 262.66 |
| 2014-04-25 | 262.66 |
| 2014-04-24 | 263.56 |
| 2014-04-23 | 262.66 |
| 2014-04-22 | 256.41 |
| 2014-04-17 | 264.45 |
| 2014-04-16 | 251.94 |
| 2014-04-15 | 257.30 |
| 2014-04-14 | 256.41 |
| 2014-04-11 | 256.41 |
| 2014-04-10 | 265.34 |
| 2014-04-09 | 258.20 |
| 2014-04-08 | 251.94 |
| 2014-04-07 | 246.58 |
| 2014-04-04 | 239.44 |
| 2014-04-03 | 256.41 |
| 2014-04-02 | 248.37 |
| 2014-04-01 | 243.01 |
| 2014-03-31 | 236.76 |
| 2014-03-28 | 227.83 |
| 2014-03-27 | 223.36 |
| 2014-03-26 | 219.79 |
| 2014-03-25 | 218.00 |
| 2014-03-24 | 216.21 |
| 2014-03-21 | 212.64 |
| 2014-03-20 | 209.96 |
| 2014-03-19 | 205.49 |
| 2014-03-18 | 202.81 |
| 2014-03-17 | 192.99 |
| 2014-03-14 | 176.02 |
| 2014-03-13 | 177.80 |
| 2014-03-12 | 177.80 |
| 2014-03-11 | 176.02 |
| 2014-03-10 | 168.87 |
| 2014-03-07 | 178.70 |
| 2014-03-06 | 182.27 |
| 2014-03-05 | 187.63 |
| 2014-03-04 | 188.52 |
| 2014-03-03 | 195.67 |
| 2014-02-28 | 194.78 |
| 2014-02-27 | 193.88 |
| 2014-02-26 | 191.20 |
| 2014-02-25 | 194.78 |
| 2014-02-24 | 192.10 |
| 2014-02-21 | 198.35 |
| 2014-02-20 | 191.20 |
| 2014-02-19 | 194.78 |
| 2014-02-18 | 197.46 |
| 2014-02-17 | 198.35 |
| 2014-02-14 | 185.84 |
| 2014-02-13 | 188.52 |
| 2014-02-12 | 201.92 |
| 2014-02-11 | 200.13 |
| 2014-02-10 | 195.67 |
| 2014-02-07 | 193.88 |
| 2014-02-06 | 177.80 |
| 2014-02-05 | 186.74 |
| 2014-02-04 | 187.63 |
| 2014-01-30 | 189.42 |
| 2014-01-29 | 194.78 |
| 2014-01-28 | 194.78 |
| 2014-01-27 | 209.07 |
| 2014-01-24 | 210.85 |
| 2014-01-23 | 212.64 |
| 2014-01-22 | 194.78 |
| 2014-01-21 | 198.35 |
| 2014-01-20 | 190.31 |
| 2014-01-17 | 189.42 |
| 2014-01-16 | 187.63 |
| 2014-01-15 | 187.63 |
| 2014-01-14 | 192.10 |
| 2014-01-13 | 194.78 |
| 2014-01-10 | 192.10 |
| 2014-01-09 | 187.63 |
| 2014-01-08 | 178.70 |
| 2014-01-07 | 177.80 |
| 2014-01-06 | 178.70 |
| 2014-01-03 | 176.02 |
| 2014-01-02 | 169.76 |
| 2013-12-31 | 170.66 |
| 2013-12-30 | 168.87 |
| 2013-12-27 | 172.44 |
| 2013-12-24 | 171.55 |
| 2013-12-23 | 172.44 |
| 2013-12-20 | 179.59 |
| 2013-12-19 | 180.48 |
| 2013-12-18 | 190.31 |
| 2013-12-17 | 180.48 |
| 2013-12-16 | 183.16 |
| 2013-12-13 | 188.52 |
| 2013-12-12 | 188.52 |
| 2013-12-11 | 187.63 |
| 2013-12-10 | 192.99 |
| 2013-12-09 | 192.10 |
| 2013-12-06 | 191.20 |
| 2013-12-05 | 192.10 |
| 2013-12-04 | 192.99 |
| 2013-12-03 | 192.10 |
| 2013-12-02 | 189.42 |
| 2013-11-29 | 189.42 |
| 2013-11-28 | 183.16 |
| 2013-11-27 | 186.74 |
| 2013-11-26 | 191.20 |
| 2013-11-25 | 186.74 |
| 2013-11-22 | 185.84 |
| 2013-11-21 | 191.20 |
| 2013-11-20 | 193.88 |
| 2013-11-19 | 196.56 |
| 2013-11-18 | 201.92 |
| 2013-11-15 | 200.13 |
| 2013-11-14 | 200.13 |
| 2013-11-13 | 201.03 |
| 2013-11-12 | 205.49 |
| 2013-11-11 | 200.13 |
| 2013-11-08 | 201.92 |
| 2013-11-07 | 209.96 |
| 2013-11-06 | 215.32 |
| 2013-11-05 | 216.21 |
| 2013-11-04 | 219.79 |
| 2013-11-01 | 224.25 |
| 2013-10-31 | 221.57 |
| 2013-10-30 | 218.89 |
| 2013-10-29 | 214.43 |
| 2013-10-28 | 214.43 |
| 2013-10-25 | 208.17 |
| 2013-10-24 | 214.43 |
| 2013-10-23 | 212.64 |
| 2013-10-22 | 218.89 |
| 2013-10-21 | 208.17 |
| 2013-10-18 | 201.03 |
| 2013-10-17 | 196.56 |
| 2013-10-16 | 186.74 |
| 2013-10-15 | 189.42 |
| 2013-10-11 | 183.16 |
| 2013-10-10 | 177.80 |
| 2013-10-09 | 184.95 |
| 2013-10-08 | 186.74 |
| 2013-10-07 | 176.91 |
| 2013-10-04 | 175.12 |
| 2013-10-03 | 176.91 |
| 2013-10-02 | 175.12 |
| 2013-09-30 | 176.02 |
| 2013-09-27 | 180.48 |
| 2013-09-26 | 181.38 |
| 2013-09-25 | 191.20 |
| 2013-09-24 | 180.48 |
| 2013-09-23 | 182.27 |
| 2013-09-19 | 184.06 |
| 2013-09-18 | 188.52 |
| 2013-09-17 | 189.42 |
| 2013-09-16 | 190.31 |
| 2013-09-13 | 193.88 |
| 2013-09-12 | 178.70 |
| 2013-09-11 | 185.84 |
| 2013-09-10 | 165.30 |
| 2013-09-09 | 160.83 |
| 2013-09-06 | 165.30 |
| 2013-09-05 | 176.02 |
| 2013-09-04 | 172.44 |
| 2013-09-03 | 176.91 |
| 2013-09-02 | 179.59 |
| 2013-08-30 | 179.59 |
| 2013-08-29 | 180.48 |
| 2013-08-28 | 176.02 |
| 2013-08-27 | 180.48 |
| 2013-08-26 | 181.38 |
| 2013-08-23 | 184.06 |
| 2013-08-22 | 192.10 |
| 2013-08-21 | 184.95 |
| 2013-08-20 | 192.10 |
| 2013-08-19 | 184.95 |
| 2013-08-16 | 209.07 |
| 2013-08-15 | 208.17 |
| 2013-08-13 | 196.56 |
| 2013-08-12 | 196.56 |
| 2013-08-09 | 192.10 |
| 2013-08-08 | 207.28 |
| 2013-08-07 | 207.28 |
| 2013-08-06 | 212.64 |
| 2013-08-05 | 211.75 |
| 2013-08-02 | 215.32 |
| 2013-08-01 | 223.36 |
| 2013-07-31 | 221.57 |
| 2013-07-30 | 212.64 |
| 2013-07-29 | 212.64 |
| 2013-07-26 | 207.28 |
| 2013-07-25 | 226.04 |
| 2013-07-24 | 227.83 |
| 2013-07-23 | 230.51 |
| 2013-07-22 | 224.25 |
| 2013-07-19 | 221.57 |
| 2013-07-18 | 233.19 |
| 2013-07-17 | 218.00 |
| 2013-07-16 | 209.07 |
| 2013-07-15 | 204.60 |
| 2013-07-12 | 200.13 |
| 2013-07-11 | 212.64 |
| 2013-07-10 | 201.92 |
| 2013-07-09 | 201.92 |
| 2013-07-08 | 202.81 |
| 2013-07-05 | 201.92 |
| 2013-07-04 | 187.63 |
| 2013-07-03 | 184.95 |
| 2013-07-02 | 196.56 |
| 2013-06-28 | 183.16 |
| 2013-06-27 | 186.74 |
| 2013-06-26 | 172.27 |
| 2013-06-25 | 153.13 |
| 2013-06-24 | 156.61 |
| 2013-06-21 | 182.70 |
| 2013-06-20 | 174.87 |
| 2013-06-19 | 187.05 |
| 2013-06-18 | 185.31 |
| 2013-06-17 | 187.05 |
| 2013-06-14 | 185.31 |
| 2013-06-13 | 185.31 |
| 2013-06-11 | 197.49 |
| 2013-06-10 | 213.15 |
| 2013-06-07 | 220.11 |
| 2013-06-06 | 212.28 |
| 2013-06-05 | 219.24 |
| 2013-06-04 | 216.63 |
| 2013-06-03 | 214.89 |
| 2013-05-31 | 211.41 |
| 2013-05-30 | 220.11 |
| 2013-05-29 | 226.20 |
| 2013-05-28 | 238.37 |
| 2013-05-27 | 222.72 |
| 2013-05-24 | 232.29 |
| 2013-05-23 | 242.72 |
| 2013-05-22 | 227.94 |
| 2013-05-21 | 259.25 |
| 2013-05-20 | 300.13 |
| 2013-05-16 | 295.78 |
| 2013-05-15 | 288.83 |
| 2013-05-14 | 290.57 |
| 2013-05-13 | 281.00 |
| 2013-05-10 | 286.22 |
| 2013-05-09 | 281.87 |
| 2013-05-08 | 273.17 |
| 2013-05-07 | 268.82 |
| 2013-05-06 | 274.04 |
| 2013-05-03 | 269.69 |
| 2013-05-02 | 270.56 |
| 2013-04-30 | 270.56 |
| 2013-04-29 | 264.47 |
| 2013-04-26 | 261.86 |
| 2013-04-25 | 254.90 |
| 2013-04-24 | 258.38 |
| 2013-04-23 | 249.68 |
| 2013-04-22 | 245.33 |
| 2013-04-19 | 234.89 |
| 2013-04-18 | 234.03 |
| 2013-04-17 | 234.89 |
| 2013-04-16 | 226.20 |
| 2013-04-15 | 238.37 |
| 2013-04-12 | 243.59 |
| 2013-04-11 | 244.46 |
| 2013-04-10 | 234.89 |
| 2013-04-09 | 239.24 |
| 2013-04-08 | 239.24 |
| 2013-04-05 | 234.03 |
| 2013-04-03 | 232.29 |
| 2013-04-02 | 230.55 |
| 2013-03-28 | 220.11 |
| 2013-03-27 | 207.93 |
| 2013-03-26 | 215.76 |
| 2013-03-25 | 223.59 |
| 2013-03-22 | 227.94 |
| 2013-03-21 | 220.98 |
| 2013-03-20 | 220.11 |
| 2013-03-19 | 204.45 |
| 2013-03-18 | 194.01 |
| 2013-03-15 | 205.32 |
| 2013-03-14 | 201.84 |
| 2013-03-13 | 189.66 |
| 2013-03-12 | 191.40 |
| 2013-03-11 | 192.27 |
| 2013-03-08 | 190.53 |
| 2013-03-07 | 195.75 |
| 2013-03-06 | 205.32 |
| 2013-03-05 | 204.45 |
| 2013-03-04 | 198.36 |
| 2013-03-01 | 202.71 |
| 2013-02-28 | 194.88 |
| 2013-02-27 | 187.05 |
| 2013-02-26 | 188.79 |
| 2013-02-25 | 195.75 |
| 2013-02-22 | 189.66 |
| 2013-02-21 | 187.92 |
| 2013-02-20 | 200.10 |
| 2013-02-19 | 198.36 |
| 2013-02-18 | 197.49 |
| 2013-02-15 | 181.83 |
| 2013-02-14 | 187.92 |
| 2013-02-08 | 187.92 |
| 2013-02-07 | 176.61 |
| 2013-02-06 | 187.05 |
| 2013-02-05 | 186.18 |
| 2013-02-04 | 183.57 |
| 2013-02-01 | 183.57 |
| 2013-01-31 | 185.31 |
| 2013-01-30 | 174.00 |
| 2013-01-29 | 169.66 |
| 2013-01-28 | 166.18 |
| 2013-01-25 | 156.61 |
| 2013-01-24 | 149.65 |
| 2013-01-23 | 147.04 |
| 2013-01-22 | 142.69 |
| 2013-01-21 | 141.82 |
| 2013-01-18 | 144.43 |
| 2013-01-17 | 135.73 |
| 2013-01-16 | 139.21 |
| 2013-01-15 | 133.12 |
| 2013-01-14 | 133.99 |
| 2013-01-11 | 130.51 |
| 2013-01-10 | 144.43 |
| 2013-01-09 | 140.08 |
| 2013-01-08 | 136.60 |
| 2013-01-07 | 144.43 |
| 2013-01-04 | 147.91 |
| 2013-01-03 | 140.08 |
| 2013-01-02 | 138.34 |
| 2012-12-31 | 136.60 |
| 2012-12-28 | 135.73 |
| 2012-12-27 | 124.42 |
| 2012-12-24 | 116.59 |
| 2012-12-21 | 118.33 |
| 2012-12-20 | 120.07 |
| 2012-12-19 | 119.20 |
| 2012-12-18 | 118.33 |
| 2012-12-17 | 120.07 |
| 2012-12-14 | 125.29 |
| 2012-12-13 | 123.55 |
| 2012-12-12 | 122.68 |
| 2012-12-11 | 124.42 |
| 2012-12-10 | 125.29 |
| 2012-12-07 | 121.81 |
| 2012-12-06 | 117.46 |
| 2012-12-05 | 118.33 |
| 2012-12-04 | 112.25 |
| 2012-12-03 | 108.77 |
| 2012-11-30 | 100.94 |
| 2012-11-29 | 106.16 |
| 2012-11-28 | 107.90 |
| 2012-11-27 | 105.29 |
| 2012-11-26 | 99.20 |
| 2012-11-23 | 100.07 |
| 2012-11-22 | 102.68 |
| 2012-11-21 | 99.20 |
| 2012-11-20 | 102.68 |
| 2012-11-19 | 98.33 |
| 2012-11-16 | 86.15 |
| 2012-11-15 | 85.28 |
| 2012-11-14 | 84.41 |
| 2012-11-13 | 74.84 |
| 2012-11-12 | 78.32 |
| 2012-11-09 | 76.58 |
| 2012-11-08 | 73.10 |
| 2012-11-07 | 74.84 |
| 2012-11-06 | 72.23 |
| 2012-11-05 | 70.49 |
| 2012-11-02 | 70.49 |
| 2012-11-01 | 73.10 |
| 2012-10-31 | 71.36 |
| 2012-10-30 | 73.97 |
| 2012-10-29 | 71.36 |
| 2012-10-26 | 83.54 |
| 2012-10-25 | 90.50 |
| 2012-10-24 | 86.15 |
| 2012-10-22 | 80.06 |
| 2012-10-19 | 73.10 |
| 2012-10-18 | 70.49 |
| 2012-10-17 | 69.62 |
| 2012-10-16 | 70.49 |
| 2012-10-15 | 73.10 |
| 2012-10-12 | 77.45 |
| 2012-10-11 | 83.54 |
| 2012-10-10 | 82.67 |
| 2012-10-09 | 82.67 |
| 2012-10-08 | 84.41 |
| 2012-10-05 | 84.41 |
| 2012-10-04 | 83.54 |
| 2012-10-03 | 84.41 |
| 2012-09-28 | 87.89 |
| 2012-09-27 | 87.02 |
| 2012-09-26 | 76.58 |
| 2012-09-25 | 78.32 |
| 2012-09-24 | 74.84 |
| 2012-09-21 | 75.71 |
| 2012-09-20 | 76.58 |
| 2012-09-19 | 75.71 |
| 2012-09-18 | 76.58 |
| 2012-09-17 | 77.45 |
| 2012-09-14 | 74.84 |
| 2012-09-13 | 93.98 |
| 2012-09-12 | 96.59 |
| 2012-09-11 | 100.94 |
| 2012-09-10 | 95.72 |
| 2012-09-07 | 100.07 |
| 2012-09-06 | 93.11 |
| 2012-09-05 | 97.46 |
| 2012-09-04 | 84.41 |
| 2012-09-03 | 93.98 |
| 2012-08-31 | 99.20 |
| 2012-08-30 | 107.90 |
| 2012-08-29 | 106.16 |
| 2012-08-28 | 110.51 |
| 2012-08-27 | 106.16 |
| 2012-08-24 | 110.51 |
| 2012-08-23 | 107.03 |
| 2012-08-22 | 107.90 |
| 2012-08-21 | 111.38 |
| 2012-08-20 | 113.98 |
| 2012-08-17 | 113.11 |
| 2012-08-16 | 113.98 |
| 2012-08-15 | 107.90 |
| 2012-08-14 | 107.03 |
| 2012-08-13 | 99.20 |
| 2012-08-10 | 99.20 |
| 2012-08-09 | 101.81 |
| 2012-08-08 | 101.81 |
| 2012-08-07 | 98.33 |
| 2012-08-06 | 113.98 |
| 2012-08-03 | 116.59 |
| 2012-08-02 | 116.59 |
| 2012-08-01 | 118.33 |
| 2012-07-31 | 112.25 |
| 2012-07-30 | 102.68 |
| 2012-07-27 | 102.68 |
| 2012-07-26 | 102.68 |
| 2012-07-25 | 102.68 |
| 2012-07-24 | 106.16 |
| 2012-07-23 | 110.51 |
| 2012-07-20 | 115.72 |
| 2012-07-19 | 117.46 |
| 2012-07-18 | 115.72 |
| 2012-07-17 | 108.77 |
| 2012-07-16 | 95.72 |
| 2012-07-13 | 97.46 |
| 2012-07-12 | 101.81 |
| 2012-07-11 | 101.81 |
| 2012-07-10 | 103.55 |
| 2012-07-09 | 102.68 |
| 2012-07-06 | 100.94 |
| 2012-07-05 | 93.98 |
| 2012-07-04 | 92.24 |
| 2012-07-03 | 93.11 |
| 2012-06-29 | 103.55 |
| 2012-06-28 | 100.07 |
| 2012-06-27 | 113.98 |
| 2012-06-26 | 105.29 |
| 2012-06-25 | 106.16 |
| 2012-06-22 | 93.11 |
| 2012-06-21 | 93.11 |
| 2012-06-20 | 90.50 |
| 2012-06-19 | 97.46 |
| 2012-06-18 | 88.76 |
| 2012-06-15 | 93.98 |
| 2012-06-14 | 92.24 |
| 2012-06-13 | 79.19 |
| 2012-06-12 | 70.49 |
| 2012-06-11 | 68.75 |
| 2012-06-08 | 68.75 |
| 2012-06-07 | 60.05 |
| 2012-06-06 | 59.18 |
| 2012-06-05 | 51.36 |
| 2012-06-04 | 45.27 |
| 2012-06-01 | 46.14 |
| 2012-05-31 | 47.88 |
| 2012-05-30 | 47.88 |
| 2012-05-29 | 46.14 |
| 2012-05-28 | 46.14 |
| 2012-05-25 | 48.75 |
| 2012-05-24 | 51.36 |
| 2012-05-23 | 50.49 |
| 2012-05-22 | 51.36 |
| 2012-05-21 | 47.88 |
| 2012-05-18 | 47.88 |
| 2012-05-17 | 49.62 |
| 2012-05-16 | 42.66 |
| 2012-05-15 | 46.14 |
| 2012-05-14 | 50.49 |
| 2012-05-11 | 55.70 |
| 2012-05-10 | 56.57 |
| 2012-05-09 | 56.57 |
| 2012-05-08 | 56.57 |
| 2012-05-07 | 56.57 |
| 2012-05-04 | 60.92 |
| 2012-05-03 | 55.70 |
| 2012-05-02 | 54.83 |
| 2012-04-30 | 55.70 |
| 2012-04-27 | 53.09 |
| 2012-04-26 | 55.70 |
| 2012-04-25 | 53.09 |
| 2012-04-24 | 54.83 |
| 2012-04-23 | 53.09 |
| 2012-04-20 | 54.83 |
| 2012-04-19 | 53.09 |
| 2012-04-18 | 54.83 |
| 2012-04-17 | 51.36 |
| 2012-04-16 | 52.22 |
| 2012-04-13 | 53.96 |
| 2012-04-12 | 54.83 |
| 2012-04-11 | 53.96 |
| 2012-04-10 | 52.22 |
| 2012-04-05 | 57.44 |
| 2012-04-03 | 57.44 |
| 2012-04-02 | 59.18 |
| 2012-03-30 | 60.92 |
| 2012-03-29 | 58.31 |
| 2012-03-28 | 56.57 |
| 2012-03-27 | 57.44 |
| 2012-03-26 | 55.70 |
| 2012-03-23 | 53.09 |
| 2012-03-22 | 59.18 |
| 2012-03-21 | 60.92 |
| 2012-03-20 | 68.75 |
| 2012-03-19 | 70.49 |
| 2012-03-16 | 68.75 |
| 2012-03-15 | 66.14 |
| 2012-03-14 | 66.14 |
| 2012-03-13 | 66.14 |
| 2012-03-12 | 66.14 |
| 2012-03-09 | 64.40 |
| 2012-03-08 | 56.57 |
| 2012-03-07 | 53.96 |
| 2012-03-06 | 58.31 |
| 2012-03-05 | 58.31 |
| 2012-03-02 | 61.79 |
| 2012-03-01 | 59.18 |
| 2012-02-29 | 60.92 |
| 2012-02-28 | 60.92 |
| 2012-02-27 | 59.18 |
| 2012-02-24 | 65.27 |
| 2012-02-23 | 61.79 |
| 2012-02-22 | 64.40 |
| 2012-02-21 | 65.27 |
| 2012-02-20 | 66.14 |
| 2012-02-17 | 67.01 |
| 2012-02-16 | 67.88 |
| 2012-02-15 | 57.44 |
| 2012-02-14 | 58.31 |
| 2012-02-13 | 53.09 |
| 2012-02-10 | 55.70 |
| 2012-02-09 | 53.96 |
| 2012-02-08 | 56.57 |
| 2012-02-07 | 57.44 |
| 2012-02-06 | 57.44 |
| 2012-02-03 | 57.44 |
| 2012-02-02 | 53.96 |
| 2012-02-01 | 55.70 |
| 2012-01-31 | 55.70 |
| 2012-01-30 | 49.62 |
| 2012-01-27 | 52.22 |
| 2012-01-26 | 51.36 |
| 2012-01-20 | 54.83 |
| 2012-01-19 | 52.22 |
| 2012-01-18 | 44.40 |
| 2012-01-17 | 44.40 |
| 2012-01-16 | 40.05 |
| 2012-01-13 | 38.31 |
| 2012-01-12 | 35.70 |
| 2012-01-11 | 37.44 |
| 2012-01-10 | 37.44 |
| 2012-01-09 | 35.70 |
| 2012-01-06 | 33.96 |
| 2012-01-05 | 34.83 |
| 2012-01-04 | 35.70 |
| 2012-01-03 | 35.70 |
| 2011-12-30 | 33.09 |
| 2011-12-29 | 33.96 |
| 2011-12-28 | 32.22 |
| 2011-12-23 | 30.48 |
| 2011-12-22 | 26.13 |
| 2011-12-21 | 27.87 |
| 2011-12-20 | 27.87 |
| 2011-12-19 | 26.13 |
| 2011-12-16 | 26.13 |
| 2011-12-15 | 28.74 |
| 2011-12-14 | 29.61 |
| 2011-12-13 | 26.13 |
| 2011-12-12 | 25.26 |
| 2011-12-09 | 26.13 |
| 2011-12-08 | 26.13 |
| 2011-12-07 | 25.26 |
| 2011-12-06 | 24.39 |
| 2011-12-05 | 23.52 |
| 2011-12-02 | 22.65 |
| 2011-12-01 | 21.78 |
| 2011-11-30 | 22.65 |
| 2011-11-29 | 29.61 |
| 2011-11-28 | 25.26 |
| 2011-11-25 | 28.74 |
| 2011-11-24 | 30.48 |
| 2011-11-23 | 25.26 |
| 2011-11-22 | 20.91 |
| 2011-11-21 | 16.56 |
| 2011-11-18 | 20.04 |
| 2011-11-17 | 20.91 |
| 2011-11-16 | 22.65 |
| 2011-11-15 | 27.87 |
| 2011-11-14 | 27.00 |
| 2011-11-11 | 18.30 |
| 2011-11-10 | 14.82 |
| 2011-11-09 | 19.17 |
| 2011-11-08 | 19.17 |
| 2011-11-07 | 10.47 |
| 2011-11-04 | 9.60 |
| 2011-11-03 | 6.99 |
| 2011-11-02 | 6.99 |
| 2011-11-01 | 5.25 |
| 2011-10-31 | 6.12 |
| 2011-10-28 | 4.38 |
| 2011-10-27 | 2.64 |
| 2011-10-26 | 0.90 |
| 2011-10-25 | -0.84 |
| 2011-10-24 | 0.90 |
| 2011-10-21 | -3.45 |
| 2011-10-20 | -5.19 |
| 2011-10-19 | -4.32 |
| 2011-10-18 | -6.93 |
| 2011-10-17 | 0.03 |
| 2011-10-14 | -3.45 |
| 2011-10-13 | 0.90 |
| 2011-10-12 | -0.84 |
| 2011-10-11 | -6.06 |
| 2011-10-10 | -8.67 |
| 2011-10-07 | -8.67 |
| 2011-10-06 | -11.27 |
| 2011-10-04 | -13.01 |
| 2011-10-03 | -12.14 |
| 2011-09-30 | -3.45 |
| 2011-09-28 | -1.71 |
| 2011-09-27 | -0.84 |
| 2011-09-26 | -2.58 |
| 2011-09-23 | 0.03 |
| 2011-09-22 | 0.03 |
| 2011-09-21 | 5.25 |
| 2011-09-20 | 6.12 |
| 2011-09-19 | 4.38 |
| 2011-09-16 | 11.34 |
| 2011-09-15 | 6.12 |
| 2011-09-14 | 5.25 |
| 2011-09-12 | 3.51 |
| 2011-09-09 | 7.86 |
| 2011-09-08 | 10.47 |
| 2011-09-07 | 11.34 |
| 2011-09-06 | 12.21 |
| 2011-09-05 | 10.47 |
| 2011-09-02 | 13.08 |
| 2011-09-01 | 9.60 |
| 2011-08-31 | 8.73 |
| 2011-08-30 | 6.12 |
| 2011-08-29 | 6.99 |
| 2011-08-26 | 6.99 |
| 2011-08-25 | 7.86 |
| 2011-08-24 | 5.25 |
| 2011-08-23 | 6.99 |
| 2011-08-22 | 5.25 |
| 2011-08-19 | 5.25 |
| 2011-08-18 | 7.86 |
| 2011-08-17 | 6.99 |
| 2011-08-16 | 9.60 |
| 2011-08-15 | 9.60 |
| 2011-08-12 | 5.25 |
| 2011-08-11 | 5.25 |
| 2011-08-10 | 6.99 |
| 2011-08-09 | 4.38 |
| 2011-08-08 | 9.60 |
| 2011-08-05 | 13.08 |
| 2011-08-04 | 21.78 |
| 2011-08-03 | 23.52 |
| 2011-08-02 | 25.26 |
| 2011-08-01 | 26.13 |
| 2011-07-29 | 25.26 |
| 2011-07-28 | 27.00 |
| 2011-07-27 | 29.61 |
| 2011-07-26 | 30.48 |
| 2011-07-25 | 29.61 |
| 2011-07-22 | 29.61 |
| 2011-07-21 | 28.74 |
| 2011-07-20 | 28.74 |
| 2011-07-19 | 28.74 |
| 2011-07-18 | 29.61 |
| 2011-07-15 | 30.48 |
| 2011-07-14 | 30.48 |
| 2011-07-13 | 30.48 |
| 2011-07-12 | 30.48 |
| 2011-07-11 | 33.96 |
| 2011-07-08 | 35.70 |
| 2011-07-07 | 35.70 |
| 2011-07-06 | 37.44 |
| 2011-07-05 | 37.44 |
| 2011-07-04 | 36.57 |
| 2011-06-30 | 34.83 |
| 2011-06-29 | 33.96 |
| 2011-06-28 | 33.09 |
| 2011-06-27 | 31.35 |
| 2011-06-24 | 33.09 |
| 2011-06-23 | 30.48 |
| 2011-06-22 | 32.22 |
| 2011-06-21 | 30.48 |
| 2011-06-20 | 31.35 |
| 2011-06-17 | 30.48 |
| 2011-06-16 | 32.22 |
| 2011-06-15 | 37.44 |
| 2011-06-14 | 38.31 |
| 2011-06-13 | 40.05 |
| 2011-06-10 | 38.31 |
| 2011-06-09 | 40.92 |
| 2011-06-08 | 45.27 |
| 2011-06-07 | 47.01 |
| 2011-06-03 | 47.01 |
| 2011-06-02 | 47.88 |
| 2011-06-01 | 47.88 |
| 2011-05-31 | 51.36 |
| 2011-05-30 | 48.75 |
| 2011-05-27 | 46.14 |
| 2011-05-26 | 46.14 |
| 2011-05-25 | 47.01 |
| 2011-05-24 | 48.75 |
| 2011-05-23 | 46.14 |
| 2011-05-20 | 47.01 |
| 2011-05-19 | 53.96 |
| 2011-05-18 | 56.57 |
| 2011-05-17 | 57.44 |
| 2011-05-16 | 58.31 |
| 2011-05-13 | 55.70 |
| 2011-05-12 | 54.83 |
| 2011-05-11 | 57.44 |
| 2011-05-09 | 62.66 |
| 2011-05-06 | 60.92 |
| 2011-05-05 | 52.22 |
| 2011-05-04 | 52.22 |
| 2011-05-03 | 47.88 |
| 2011-04-29 | 45.27 |
| 2011-04-28 | 40.05 |
| 2011-04-27 | 38.31 |
| 2011-04-26 | 39.18 |
| 2011-04-21 | 43.53 |
| 2011-04-20 | 41.79 |
| 2011-04-19 | 41.79 |
| 2011-04-18 | 48.75 |
| 2011-04-15 | 46.14 |
| 2011-04-14 | 47.88 |
| 2011-04-13 | 46.14 |
| 2011-04-12 | 48.75 |
| 2011-04-11 | 39.18 |
| 2011-04-08 | 39.18 |
| 2011-04-07 | 40.92 |
| 2011-04-06 | 40.92 |
| 2011-04-04 | 40.92 |
| 2011-04-01 | 37.44 |
| 2011-03-31 | 37.44 |
| 2011-03-30 | 43.53 |
| 2011-03-29 | 47.01 |
| 2011-03-28 | 40.92 |
| 2011-03-25 | 39.18 |
| 2011-03-24 | 37.44 |
| 2011-03-23 | 38.31 |
| 2011-03-22 | 33.09 |
| 2011-03-21 | 31.35 |
| 2011-03-18 | 28.74 |
| 2011-03-17 | 31.35 |
| 2011-03-16 | 31.35 |
| 2011-03-15 | 30.48 |
| 2011-03-14 | 33.09 |
| 2011-03-11 | 33.96 |
| 2011-03-10 | 34.83 |
| 2011-03-09 | 35.70 |
| 2011-03-08 | 35.70 |
| 2011-03-07 | 36.57 |
| 2011-03-04 | 36.57 |
| 2011-03-03 | 34.83 |
| 2011-03-02 | 34.83 |
| 2011-03-01 | 33.96 |
| 2011-02-28 | 33.09 |
| 2011-02-25 | 31.35 |
| 2011-02-24 | 32.22 |
| 2011-02-23 | 33.96 |
| 2011-02-22 | 35.70 |
| 2011-02-21 | 39.18 |
| 2011-02-18 | 37.44 |
| 2011-02-17 | 36.57 |
| 2011-02-16 | 38.31 |
| 2011-02-15 | 38.31 |
| 2011-02-14 | 36.57 |
| 2011-02-11 | 35.70 |
| 2011-02-10 | 36.57 |
| 2011-02-09 | 38.31 |
| 2011-02-08 | 40.05 |
| 2011-02-07 | 40.05 |
| 2011-02-02 | 41.79 |
| 2011-02-01 | 40.05 |
| 2011-01-31 | 40.92 |
| 2011-01-28 | 39.18 |
| 2011-01-27 | 41.79 |
| 2011-01-26 | 41.79 |
| 2011-01-25 | 39.18 |
| 2011-01-24 | 38.31 |
| 2011-01-21 | 40.92 |
| 2011-01-20 | 40.05 |
| 2011-01-19 | 40.05 |
| 2011-01-18 | 33.96 |
| 2011-01-17 | 33.09 |
| 2011-01-14 | 33.96 |
| 2011-01-13 | 33.96 |
| 2011-01-12 | 34.83 |
| 2011-01-11 | 31.35 |
| 2011-01-10 | 32.22 |
| 2011-01-07 | 33.09 |
| 2011-01-06 | 34.83 |
| 2011-01-05 | 33.96 |
| 2011-01-04 | 34.83 |
| 2011-01-03 | 32.22 |
| 2010-12-31 | 32.22 |
| 2010-12-30 | 29.61 |
| 2010-12-29 | 30.48 |
| 2010-12-28 | 28.74 |
| 2010-12-24 | 27.87 |
| 2010-12-23 | 29.61 |
| 2010-12-22 | 28.74 |
| 2010-12-21 | 27.00 |
| 2010-12-20 | 28.74 |
| 2010-12-17 | 31.35 |
| 2010-12-16 | 32.22 |
| 2010-12-15 | 36.57 |
| 2010-12-14 | 38.31 |
| 2010-12-13 | 39.18 |
| 2010-12-10 | 40.05 |
| 2010-12-09 | 40.05 |
| 2010-12-08 | 39.18 |
| 2010-12-07 | 39.18 |
| 2010-12-06 | 40.92 |
| 2010-12-03 | 43.53 |
| 2010-12-02 | 46.14 |
| 2010-12-01 | 42.66 |
| 2010-11-30 | 36.57 |
| 2010-11-29 | 40.92 |
| 2010-11-26 | 40.05 |
| 2010-11-25 | 41.79 |
| 2010-11-24 | 42.66 |
| 2010-11-23 | 43.53 |
| 2010-11-22 | 45.27 |
| 2010-11-19 | 47.88 |
| 2010-11-18 | 47.88 |
| 2010-11-17 | 47.01 |
| 2010-11-16 | 50.49 |
| 2010-11-15 | 50.49 |
| 2010-11-12 | 50.49 |
| 2010-11-11 | 56.57 |
| 2010-11-10 | 57.44 |
| 2010-11-09 | 58.31 |
| 2010-11-08 | 60.05 |
| 2010-11-05 | 60.92 |
| 2010-11-04 | 60.05 |
| 2010-11-03 | 60.05 |
| 2010-11-02 | 60.92 |
| 2010-11-01 | 56.57 |
| 2010-10-29 | 54.83 |
| 2010-10-28 | 54.83 |
| 2010-10-27 | 57.44 |
| 2010-10-26 | 65.27 |
| 2010-10-25 | 68.75 |
| 2010-10-22 | 69.62 |
| 2010-10-21 | 73.97 |
| 2010-10-20 | 76.58 |
| 2010-10-19 | 79.19 |
| 2010-10-18 | 81.80 |
| 2010-10-15 | 82.67 |
| 2010-10-14 | 80.93 |
| 2010-10-13 | 78.32 |
| 2010-10-12 | 82.67 |
| 2010-10-11 | 77.45 |
| 2010-10-08 | 67.01 |
| 2010-10-07 | 68.75 |
| 2010-10-06 | 70.49 |
| 2010-10-05 | 71.36 |
| 2010-10-04 | 69.62 |
| 2010-09-30 | 68.75 |
| 2010-09-29 | 68.75 |
| 2010-09-28 | 69.62 |
| 2010-09-27 | 71.36 |
| 2010-09-24 | 71.36 |
| 2010-09-22 | 75.71 |
| 2010-09-21 | 76.58 |
| 2010-09-20 | 81.80 |
| 2010-09-17 | 84.41 |
| 2010-09-16 | 73.97 |
| 2010-09-15 | 60.05 |
| 2010-09-14 | 60.92 |
| 2010-09-13 | 61.79 |
| 2010-09-10 | 63.53 |
| 2010-09-09 | 63.53 |
| 2010-09-08 | 59.18 |
| 2010-09-07 | 60.05 |
| 2010-09-06 | 61.79 |
| 2010-09-03 | 60.92 |
| 2010-09-02 | 60.05 |
| 2010-09-01 | 56.57 |
| 2010-08-31 | 54.83 |
| 2010-08-30 | 55.70 |
| 2010-08-27 | 56.57 |
| 2010-08-26 | 63.53 |
| 2010-08-25 | 62.66 |
| 2010-08-24 | 62.66 |
| 2010-08-23 | 64.40 |
| 2010-08-20 | 65.27 |
| 2010-08-19 | 64.40 |
| 2010-08-18 | 67.01 |
| 2010-08-17 | 65.27 |
| 2010-08-16 | 62.66 |
| 2010-08-13 | 61.79 |
| 2010-08-12 | 61.79 |
| 2010-08-11 | 60.92 |
| 2010-08-10 | 63.53 |
| 2010-08-09 | 68.75 |
| 2010-08-06 | 67.88 |
| 2010-08-05 | 66.14 |
| 2010-08-04 | 65.27 |
| 2010-08-03 | 65.27 |
| 2010-08-02 | 64.40 |
| 2010-07-30 | 62.66 |
| 2010-07-29 | 62.66 |
| 2010-07-28 | 62.66 |
| 2010-07-27 | 60.92 |
| 2010-07-26 | 60.05 |
| 2010-07-23 | 61.79 |
| 2010-07-22 | 58.31 |
| 2010-07-21 | 57.44 |
| 2010-07-20 | 56.57 |
| 2010-07-19 | 56.57 |
| 2010-07-16 | 58.31 |
| 2010-07-15 | 58.31 |
| 2010-07-14 | 62.66 |
| 2010-07-13 | 61.79 |
| 2010-07-12 | 62.66 |
| 2010-07-09 | 61.79 |
| 2010-07-08 | 61.79 |
| 2010-07-07 | 62.66 |
| 2010-07-06 | 63.53 |
| 2010-07-05 | 61.79 |
| 2010-07-02 | 61.79 |
| 2010-06-30 | 65.27 |
| 2010-06-29 | 66.14 |
| 2010-06-28 | 68.75 |
| 2010-06-25 | 63.53 |
| 2010-06-24 | 67.01 |
| 2010-06-23 | 66.14 |
| 2010-06-22 | 56.57 |
| 2010-06-21 | 59.18 |
| 2010-06-18 | 54.83 |
| 2010-06-17 | 57.44 |
| 2010-06-15 | 56.57 |
| 2010-06-14 | 54.83 |
| 2010-06-11 | 51.36 |
| 2010-06-10 | 49.62 |
| 2010-06-09 | 47.88 |
| 2010-06-08 | 48.75 |
| 2010-06-07 | 49.62 |
| 2010-06-04 | 51.36 |
| 2010-06-03 | 52.22 |
| 2010-06-02 | 53.09 |
| 2010-06-01 | 53.96 |
| 2010-05-31 | 54.83 |
| 2010-05-28 | 59.18 |
| 2010-05-27 | 59.18 |
| 2010-05-26 | 50.49 |
| 2010-05-25 | 50.49 |
| 2010-05-24 | 53.96 |
| 2010-05-20 | 49.62 |
| 2010-05-19 | 52.22 |
| 2010-05-18 | 55.70 |
| 2010-05-17 | 56.57 |
| 2010-05-14 | 54.83 |
| 2010-05-13 | 55.70 |
| 2010-05-12 | 53.96 |
| 2010-05-11 | 55.70 |
| 2010-05-10 | 55.70 |
| 2010-05-07 | 52.22 |
| 2010-05-06 | 53.09 |
| 2010-05-05 | 58.33 |
| 2010-05-04 | 58.33 |
| 2010-05-03 | 60.03 |
| 2010-04-30 | 60.03 |
| 2010-04-29 | 60.03 |
| 2010-04-28 | 63.44 |
| 2010-04-27 | 65.14 |
| 2010-04-26 | 66.84 |
| 2010-04-23 | 67.69 |
| 2010-04-22 | 66.84 |
| 2010-04-21 | 69.40 |
| 2010-04-20 | 66.84 |
| 2010-04-19 | 67.69 |
| 2010-04-16 | 68.55 |
| 2010-04-15 | 69.40 |
| 2010-04-14 | 69.40 |
| 2010-04-13 | 70.25 |
| 2010-04-12 | 71.95 |
| 2010-04-09 | 74.50 |
| 2010-04-08 | 66.84 |
| 2010-04-07 | 69.40 |
| 2010-04-01 | 67.69 |
| 2010-03-31 | 65.99 |
| 2010-03-30 | 73.65 |
| 2010-03-29 | 77.91 |
| 2010-03-26 | 83.87 |
| 2010-03-25 | 86.42 |
| 2010-03-24 | 83.87 |
| 2010-03-23 | 84.72 |
| 2010-03-22 | 84.72 |
| 2010-03-19 | 88.98 |
| 2010-03-18 | 86.42 |
| 2010-03-17 | 88.12 |
| 2010-03-16 | 84.72 |
| 2010-03-15 | 84.72 |
| 2010-03-12 | 86.42 |
| 2010-03-11 | 84.72 |
| 2010-03-10 | 85.57 |
| 2010-03-09 | 85.57 |
| 2010-03-08 | 86.42 |
| 2010-03-05 | 86.42 |
| 2010-03-04 | 84.72 |
| 2010-03-03 | 85.57 |
| 2010-03-02 | 84.72 |
| 2010-03-01 | 83.87 |
| 2010-02-26 | 81.31 |
| 2010-02-25 | 82.17 |
| 2010-02-24 | 81.31 |
| 2010-02-23 | 82.17 |
| 2010-02-22 | 81.31 |
| 2010-02-19 | 77.91 |
| 2010-02-18 | 83.02 |
| 2010-02-17 | 83.87 |
| 2010-02-12 | 80.46 |
| 2010-02-11 | 80.46 |
| 2010-02-10 | 77.06 |
| 2010-02-09 | 74.50 |
| 2010-02-08 | 73.65 |
| 2010-02-05 | 74.50 |
| 2010-02-04 | 77.91 |
| 2010-02-03 | 82.17 |
| 2010-02-02 | 77.91 |
| 2010-02-01 | 77.91 |
| 2010-01-29 | 70.25 |
| 2010-01-28 | 71.95 |
| 2010-01-27 | 66.84 |
| 2010-01-26 | 71.10 |
| 2010-01-25 | 78.76 |
| 2010-01-22 | 81.31 |
| 2010-01-21 | 81.31 |
| 2010-01-20 | 83.02 |
| 2010-01-19 | 83.87 |
| 2010-01-18 | 85.57 |
| 2010-01-15 | 87.27 |
| 2010-01-14 | 87.27 |
| 2010-01-13 | 82.17 |
| 2010-01-12 | 88.98 |
| 2010-01-11 | 88.98 |
| 2010-01-08 | 83.02 |
| 2010-01-07 | 79.61 |
| 2010-01-06 | 78.76 |
| 2010-01-05 | 82.17 |
| 2010-01-04 | 77.91 |
| 2009-12-31 | 75.36 |
| 2009-12-30 | 73.65 |
| 2009-12-29 | 73.65 |
| 2009-12-28 | 72.80 |
| 2009-12-24 | 74.50 |
| 2009-12-23 | 72.80 |
| 2009-12-22 | 68.55 |
| 2009-12-21 | 71.10 |
| 2009-12-18 | 70.25 |
| 2009-12-17 | 69.40 |
| 2009-12-16 | 75.36 |
| 2009-12-15 | 79.61 |
| 2009-12-14 | 73.65 |
| 2009-12-11 | 73.65 |
| 2009-12-10 | 76.21 |
| 2009-12-09 | 76.21 |
| 2009-12-08 | 77.91 |
| 2009-12-07 | 78.76 |
| 2009-12-04 | 83.02 |
| 2009-12-03 | 84.72 |
| 2009-12-02 | 83.87 |
| 2009-12-01 | 88.12 |
| 2009-11-30 | 86.42 |
| 2009-11-27 | 84.72 |
| 2009-11-26 | 86.42 |
| 2009-11-25 | 91.53 |
| 2009-11-24 | 85.57 |
| 2009-11-23 | 92.38 |
| 2009-11-20 | 96.64 |
| 2009-11-19 | 100.89 |
| 2009-11-18 | 102.60 |
| 2009-11-17 | 102.60 |
| 2009-11-16 | 100.04 |
| 2009-11-13 | 95.79 |
| 2009-11-12 | 100.04 |
| 2009-11-11 | 100.89 |
| 2009-11-10 | 101.74 |
| 2009-11-09 | 109.40 |
| 2009-11-06 | 104.30 |
| 2009-11-05 | 94.08 |
| 2009-11-04 | 91.53 |
| 2009-11-03 | 85.57 |
| 2009-11-02 | 84.72 |
| 2009-10-30 | 85.57 |
| 2009-10-29 | 87.27 |
| 2009-10-28 | 98.34 |
| 2009-10-27 | 102.60 |
| 2009-10-23 | 111.11 |
| 2009-10-22 | 111.96 |
| 2009-10-21 | 116.21 |
| 2009-10-20 | 107.70 |
| 2009-10-19 | 112.81 |
| 2009-10-16 | 111.11 |
| 2009-10-15 | 108.55 |
| 2009-10-14 | 126.43 |
| 2009-10-13 | 129.83 |
| 2009-10-12 | 128.13 |
| 2009-10-09 | 128.13 |
| 2009-10-08 | 126.43 |
| 2009-10-07 | 129.83 |
| 2009-10-06 | 124.73 |
| 2009-10-05 | 113.66 |
| 2009-10-02 | 111.11 |
| 2009-09-30 | 112.81 |
| 2009-09-29 | 113.66 |
| 2009-09-28 | 105.15 |
| 2009-09-25 | 108.55 |
| 2009-09-24 | 109.40 |
| 2009-09-23 | 118.77 |
| 2009-09-22 | 124.73 |
| 2009-09-21 | 120.47 |
| 2009-09-18 | 124.73 |
| 2009-09-17 | 132.39 |
| 2009-09-16 | 127.28 |
| 2009-09-15 | 120.47 |
| 2009-09-14 | 121.32 |
| 2009-09-11 | 126.43 |
| 2009-09-10 | 124.73 |
| 2009-09-09 | 123.02 |
| 2009-09-08 | 123.02 |
| 2009-09-07 | 123.02 |
| 2009-09-04 | 119.62 |
| 2009-09-03 | 112.81 |
| 2009-09-02 | 109.40 |
| 2009-09-01 | 111.96 |
| 2009-08-31 | 105.15 |
| 2009-08-28 | 111.11 |
| 2009-08-27 | 121.32 |
| 2009-08-26 | 127.28 |
| 2009-08-25 | 121.32 |
| 2009-08-24 | 128.98 |
| 2009-08-21 | 124.73 |
| 2009-08-20 | 129.83 |
| 2009-08-19 | 123.88 |
| 2009-08-18 | 122.17 |
| 2009-08-17 | 121.32 |
| 2009-08-14 | 134.09 |
| 2009-08-13 | 139.20 |
| 2009-08-12 | 141.75 |
| 2009-08-11 | 140.90 |
| 2009-08-10 | 140.90 |
| 2009-08-07 | 143.45 |
| 2009-08-06 | 156.22 |
| 2009-08-05 | 156.22 |
| 2009-08-04 | 152.82 |
| 2009-08-03 | 165.59 |
| 2009-07-31 | 152.82 |
| 2009-07-30 | 134.09 |
| 2009-07-29 | 136.64 |
| 2009-07-28 | 136.64 |
| 2009-07-27 | 138.35 |
| 2009-07-24 | 129.83 |
| 2009-07-23 | 120.47 |
| 2009-07-22 | 118.77 |
| 2009-07-21 | 128.13 |
| 2009-07-20 | 125.58 |
| 2009-07-17 | 128.98 |
| 2009-07-16 | 128.13 |
| 2009-07-15 | 134.09 |
| 2009-07-14 | 116.21 |
| 2009-07-13 | 106.00 |
| 2009-07-10 | 117.92 |
| 2009-07-09 | 114.51 |
| 2009-07-08 | 123.88 |
| 2009-07-07 | 125.58 |
| 2009-07-06 | 117.92 |
| 2009-07-03 | 117.92 |
| 2009-07-02 | 108.55 |
| 2009-06-30 | 107.70 |
| 2009-06-29 | 110.26 |
| 2009-06-26 | 106.00 |
| 2009-06-25 | 106.85 |
| 2009-06-24 | 110.26 |
| 2009-06-23 | 107.70 |
| 2009-06-22 | 111.96 |
| 2009-06-19 | 108.55 |
| 2009-06-18 | 109.40 |
| 2009-06-17 | 104.30 |
| 2009-06-16 | 98.34 |
| 2009-06-15 | 102.60 |
| 2009-06-12 | 101.74 |
| 2009-06-11 | 104.30 |
| 2009-06-10 | 106.85 |
| 2009-06-09 | 109.40 |
| 2009-06-08 | 113.66 |
| 2009-06-05 | 106.85 |
| 2009-06-04 | 84.72 |
| 2009-06-03 | 83.87 |
| 2009-06-02 | 90.68 |
| 2009-06-01 | 93.23 |
| 2009-05-29 | 82.17 |
| 2009-05-27 | 82.17 |
| 2009-05-26 | 75.36 |
| 2009-05-25 | 71.10 |
| 2009-05-22 | 71.10 |
| 2009-05-21 | 72.80 |
| 2009-05-20 | 69.40 |
| 2009-05-19 | 70.25 |
| 2009-05-18 | 68.55 |
| 2009-05-15 | 64.29 |
| 2009-05-14 | 66.84 |
| 2009-05-13 | 63.44 |
| 2009-05-12 | 65.99 |
| 2009-05-11 | 68.55 |
| 2009-05-08 | 73.65 |
| 2009-05-07 | 72.80 |
| 2009-05-06 | 81.31 |
| 2009-05-05 | 73.65 |
| 2009-05-04 | 74.50 |
| 2009-04-30 | 56.63 |
| 2009-04-29 | 74.50 |
| 2009-04-28 | 60.88 |
| 2009-04-27 | 71.10 |
| 2009-04-24 | 77.91 |
| 2009-04-23 | 69.40 |
| 2009-04-22 | 64.29 |
| 2009-04-21 | 65.14 |
| 2009-04-20 | 67.69 |
| 2009-04-17 | 63.44 |
| 2009-04-16 | 67.69 |
| 2009-04-15 | 68.55 |
| 2009-04-14 | 71.95 |
| 2009-04-09 | 63.44 |
| 2009-04-08 | 61.74 |
| 2009-04-07 | 68.55 |
| 2009-04-06 | 69.40 |
| 2009-04-03 | 71.95 |
| 2009-04-02 | 63.44 |
| 2009-04-01 | 54.07 |
| 2009-03-31 | 48.97 |
| 2009-03-30 | 46.41 |
| 2009-03-27 | 56.63 |
| 2009-03-26 | 57.48 |
| 2009-03-25 | 51.52 |
| 2009-03-24 | 58.33 |
| 2009-03-23 | 61.74 |
| 2009-03-20 | 60.03 |
| 2009-03-19 | 61.74 |
| 2009-03-18 | 59.18 |
| 2009-03-17 | 53.22 |
| 2009-03-16 | 54.93 |
| 2009-03-13 | 48.97 |
| 2009-03-12 | 43.86 |
| 2009-03-11 | 47.26 |
| 2009-03-10 | 47.26 |
| 2009-03-09 | 44.71 |
| 2009-03-06 | 43.86 |
| 2009-03-05 | 48.12 |
| 2009-03-04 | 48.97 |
| 2009-03-03 | 46.41 |
| 2009-03-02 | 44.71 |
| 2009-02-27 | 44.71 |
| 2009-02-26 | 44.71 |
| 2009-02-25 | 46.41 |
| 2009-02-24 | 43.86 |
| 2009-02-23 | 50.67 |
| 2009-02-20 | 47.26 |
| 2009-02-19 | 46.41 |
| 2009-02-18 | 40.45 |
| 2009-02-17 | 43.01 |
| 2009-02-16 | 44.71 |
| 2009-02-13 | 47.26 |
| 2009-02-12 | 47.26 |
| 2009-02-11 | 47.26 |
| 2009-02-10 | 51.52 |
| 2009-02-09 | 58.33 |
| 2009-02-06 | 59.18 |
| 2009-02-05 | 60.03 |
| 2009-02-04 | 60.88 |
| 2009-02-03 | 47.26 |
| 2009-02-02 | 42.16 |
| 2009-01-30 | 43.01 |
| 2009-01-29 | 37.05 |
| 2009-01-23 | 36.20 |
| 2009-01-22 | 37.90 |
| 2009-01-21 | 30.24 |
| 2009-01-20 | 30.24 |
| 2009-01-19 | 30.24 |
| 2009-01-16 | 32.79 |
| 2009-01-15 | 34.50 |
| 2009-01-14 | 41.31 |
| 2009-01-13 | 46.41 |
| 2009-01-12 | 48.97 |
| 2009-01-09 | 51.52 |
| 2009-01-08 | 41.31 |
| 2009-01-07 | 61.74 |
| 2009-01-06 | 65.99 |
| 2009-01-05 | 65.99 |
| 2009-01-02 | 63.44 |
| 2008-12-31 | 57.48 |
| 2008-12-30 | 52.37 |
| 2008-12-29 | 50.67 |
| 2008-12-24 | 48.12 |
| 2008-12-23 | 51.52 |
| 2008-12-22 | 57.48 |
| 2008-12-19 | 63.44 |
| 2008-12-18 | 61.74 |
| 2008-12-17 | 47.26 |
| 2008-12-16 | 30.24 |
| 2008-12-15 | 26.83 |
| 2008-12-12 | 25.98 |
| 2008-12-11 | 40.45 |
| 2008-12-10 | 47.26 |
| 2008-12-09 | 37.05 |
| 2008-12-08 | 39.60 |
| 2008-12-05 | 37.05 |
| 2008-12-04 | 31.94 |
| 2008-12-03 | 43.01 |
| 2008-12-02 | 27.69 |
| 2008-12-01 | 34.50 |
| 2008-11-28 | 43.01 |
| 2008-11-27 | 43.01 |
| 2008-11-26 | 36.20 |
| 2008-11-25 | 17.47 |
| 2008-11-24 | 12.36 |
| 2008-11-21 | 15.77 |
| 2008-11-20 | 15.77 |
| 2008-11-19 | 23.43 |
| 2008-11-18 | 19.17 |
| 2008-11-17 | 19.17 |
| 2008-11-14 | 11.51 |
| 2008-11-13 | -1.26 |
| 2008-11-12 | 7.26 |
| 2008-11-11 | 10.66 |
| 2008-11-10 | 21.73 |
| 2008-11-07 | 14.92 |
| 2008-11-06 | 3.00 |
| 2008-11-05 | 22.58 |
| 2008-11-04 | 23.43 |
| 2008-11-03 | 23.43 |
| 2008-10-31 | 20.02 |
| 2008-10-30 | 27.69 |
| 2008-10-29 | 17.47 |
| 2008-10-28 | 1.30 |
| 2008-10-27 | -6.36 |
| 2008-10-24 | 23.43 |
| 2008-10-23 | 37.90 |
| 2008-10-22 | 46.41 |
| 2008-10-21 | 53.22 |
| 2008-10-20 | 52.37 |
| 2008-10-17 | 49.82 |
| 2008-10-16 | 43.86 |
| 2008-10-15 | 53.22 |
| 2008-10-14 | 49.82 |
| 2008-10-13 | 40.45 |
| 2008-10-10 | 28.54 |
| 2008-10-09 | 40.45 |
| 2008-10-08 | 31.94 |
| 2008-10-06 | 60.03 |
| 2008-10-03 | 65.99 |
| 2008-10-02 | 69.40 |
| 2008-09-30 | 63.44 |
| 2008-09-29 | 74.50 |
| 2008-09-26 | 77.91 |
| 2008-09-25 | 78.76 |
| 2008-09-24 | 78.76 |
| 2008-09-23 | 78.76 |
| 2008-09-22 | 83.87 |
| 2008-09-19 | 80.46 |
| 2008-09-18 | 61.74 |
| 2008-09-17 | 71.95 |
| 2008-09-16 | 79.61 |
| 2008-09-12 | 92.38 |
| 2008-09-11 | 85.57 |
| 2008-09-10 | 86.42 |
| 2008-09-09 | 83.02 |
| 2008-09-08 | 90.68 |
| 2008-09-05 | 88.12 |
| 2008-09-04 | 93.23 |
| 2008-09-03 | 95.79 |
| 2008-09-02 | 92.38 |
| 2008-09-01 | 94.08 |
| 2008-08-29 | 100.89 |
| 2008-08-28 | 95.79 |
| 2008-08-27 | 90.68 |
| 2008-08-26 | 83.02 |
| 2008-08-25 | 85.57 |
| 2008-08-21 | 88.12 |
| 2008-08-20 | 94.93 |
| 2008-08-19 | 116.21 |
| 2008-08-18 | 110.26 |
| 2008-08-15 | 100.89 |
| 2008-08-14 | 99.19 |
| 2008-08-13 | 103.45 |
| 2008-08-12 | 102.60 |
| 2008-08-11 | 88.98 |
| 2008-08-08 | 84.72 |
| 2008-08-07 | 82.17 |
| 2008-08-05 | 82.17 |
| 2008-08-04 | 86.42 |
| 2008-08-01 | 89.83 |
| 2008-07-31 | 88.12 |
| 2008-07-30 | 92.38 |
| 2008-07-29 | 81.31 |
| 2008-07-28 | 85.57 |
| 2008-07-25 | 86.42 |
| 2008-07-24 | 90.68 |
| 2008-07-23 | 84.72 |
| 2008-07-22 | 88.98 |
| 2008-07-21 | 85.57 |
| 2008-07-18 | 82.17 |
| 2008-07-17 | 77.06 |
| 2008-07-16 | 72.80 |
| 2008-07-15 | 71.95 |
| 2008-07-14 | 79.61 |
| 2008-07-11 | 85.57 |
| 2008-07-10 | 86.42 |
| 2008-07-09 | 78.76 |
| 2008-07-08 | 76.21 |
| 2008-07-07 | 79.61 |
| 2008-07-04 | 71.95 |
| 2008-07-03 | 71.10 |
| 2008-07-02 | 72.80 |
| 2008-06-30 | 75.36 |
| 2008-06-27 | 79.61 |
| 2008-06-26 | 83.87 |
| 2008-06-25 | 88.98 |
| 2008-06-24 | 98.34 |
| 2008-06-23 | 100.04 |
| 2008-06-20 | 105.15 |
| 2008-06-19 | 114.51 |
| 2008-06-18 | 123.88 |
| 2008-06-17 | 120.47 |
| 2008-06-16 | 123.88 |
| 2008-06-13 | 113.66 |
| 2008-06-12 | 125.58 |
| 2008-06-11 | 117.92 |
| 2008-06-10 | 125.58 |
| 2008-06-06 | 143.45 |
| 2008-06-05 | 145.16 |
| 2008-06-04 | 146.01 |
| 2008-06-03 | 134.09 |
| 2008-06-02 | 138.35 |
| 2008-05-30 | 117.92 |
| 2008-05-29 | 116.21 |
| 2008-05-28 | 108.58 |
| 2008-05-27 | 108.58 |
| 2008-05-26 | 106.93 |
| 2008-05-23 | 114.38 |
| 2008-05-22 | 114.38 |
| 2008-05-21 | 115.20 |
| 2008-05-20 | 121.00 |
| 2008-05-19 | 125.96 |
| 2008-05-16 | 123.48 |
| 2008-05-15 | 117.69 |
| 2008-05-14 | 116.03 |
| 2008-05-13 | 119.34 |
| 2008-05-09 | 117.69 |
| 2008-05-08 | 116.86 |
| 2008-05-07 | 120.17 |
| 2008-05-06 | 134.24 |
| 2008-05-05 | 127.62 |
| 2008-05-02 | 141.69 |
| 2008-04-30 | 130.93 |
| 2008-04-29 | 119.34 |
| 2008-04-28 | 104.44 |
| 2008-04-25 | 97.82 |
| 2008-04-24 | 111.07 |
| 2008-04-23 | 92.03 |
| 2008-04-22 | 72.16 |
| 2008-04-21 | 68.03 |
| 2008-04-18 | 61.40 |
| 2008-04-17 | 66.37 |
| 2008-04-16 | 72.99 |
| 2008-04-15 | 69.68 |
| 2008-04-14 | 66.37 |
| 2008-04-11 | 79.61 |
| 2008-04-10 | 78.79 |
| 2008-04-09 | 75.47 |
| 2008-04-08 | 82.10 |
| 2008-04-07 | 84.58 |
| 2008-04-03 | 88.72 |
| 2008-04-02 | 63.06 |
| 2008-04-01 | 58.92 |
| 2008-03-31 | 60.58 |
| 2008-03-28 | 61.40 |
| 2008-03-27 | 60.58 |
| 2008-03-26 | 58.92 |
| 2008-03-25 | 65.54 |
| 2008-03-20 | 52.30 |
| 2008-03-19 | 61.40 |
| 2008-03-18 | 54.78 |
| 2008-03-17 | 50.64 |
| 2008-03-14 | 61.40 |
| 2008-03-13 | 60.58 |
| 2008-03-12 | 70.51 |
| 2008-03-11 | 81.27 |
| 2008-03-10 | 84.58 |
| 2008-03-07 | 92.03 |
| 2008-03-06 | 106.10 |
| 2008-03-05 | 109.41 |
| 2008-03-04 | 107.76 |
| 2008-03-03 | 111.89 |
| 2008-02-29 | 121.00 |
| 2008-02-28 | 116.86 |
| 2008-02-27 | 124.31 |
| 2008-02-26 | 122.65 |
| 2008-02-25 | 121.83 |
| 2008-02-22 | 114.38 |
| 2008-02-21 | 118.52 |
| 2008-02-20 | 117.69 |
| 2008-02-19 | 119.34 |
| 2008-02-18 | 119.34 |
| 2008-02-15 | 118.52 |
| 2008-02-14 | 133.41 |
| 2008-02-13 | 143.35 |
| 2008-02-12 | 112.72 |
| 2008-02-11 | 111.07 |
| 2008-02-06 | 113.55 |
| 2008-02-05 | 121.83 |
| 2008-02-04 | 130.10 |
| 2008-02-01 | 118.52 |
| 2008-01-31 | 116.03 |
| 2008-01-30 | 125.96 |
| 2008-01-29 | 130.93 |
| 2008-01-28 | 131.76 |
| 2008-01-25 | 139.21 |
| 2008-01-24 | 127.62 |
| 2008-01-23 | 124.31 |
| 2008-01-22 | 110.24 |
| 2008-01-21 | 123.48 |
| 2008-01-18 | 139.21 |
| 2008-01-17 | 128.45 |
| 2008-01-16 | 123.48 |
| 2008-01-15 | 138.38 |
| 2008-01-14 | 146.66 |
| 2008-01-11 | 163.21 |
| 2008-01-10 | 176.46 |
| 2008-01-09 | 197.15 |
| 2008-01-08 | 195.49 |
| 2008-01-07 | 192.18 |
| 2008-01-04 | 212.87 |
| 2008-01-03 | 217.84 |
| 2008-01-02 | 221.15 |
| 2007-12-31 | 227.77 |
| 2007-12-28 | 226.12 |
| 2007-12-27 | 228.60 |
| 2007-12-24 | 231.08 |
| 2007-12-21 | 218.67 |
| 2007-12-20 | 221.15 |
| 2007-12-19 | 226.95 |
| 2007-12-18 | 223.63 |
| 2007-12-17 | 221.98 |
| 2007-12-14 | 240.19 |
| 2007-12-13 | 260.05 |
| 2007-12-12 | 265.02 |
| 2007-12-11 | 261.71 |
| 2007-12-10 | 252.60 |
| 2007-12-07 | 261.71 |
| 2007-12-06 | 265.85 |
| 2007-12-05 | 268.33 |
| 2007-12-04 | 260.05 |
| 2007-12-03 | 250.95 |
| 2007-11-30 | 237.71 |
| 2007-11-29 | 232.74 |
| 2007-11-28 | 219.50 |
| 2007-11-27 | 226.95 |
| 2007-11-26 | 227.77 |
| 2007-11-23 | 221.98 |
| 2007-11-22 | 241.02 |
| 2007-11-21 | 254.26 |
| 2007-11-20 | 255.09 |
| 2007-11-19 | 272.47 |
| 2007-11-16 | 279.09 |
| 2007-11-15 | 298.13 |
| 2007-11-14 | 310.54 |
| 2007-11-13 | 306.41 |
| 2007-11-12 | 314.68 |
| 2007-11-09 | 331.24 |
| 2007-11-08 | 333.72 |
| 2007-11-07 | 353.58 |
| 2007-11-06 | 330.41 |
| 2007-11-05 | 330.41 |
| 2007-11-02 | 347.79 |
| 2007-11-01 | 363.52 |
| 2007-10-31 | 339.51 |
| 2007-10-30 | 339.51 |
| 2007-10-29 | 313.03 |
| 2007-10-26 | 315.51 |
| 2007-10-25 | 335.38 |
| 2007-10-24 | 355.24 |
| 2007-10-23 | 354.41 |
| 2007-10-22 | 375.11 |
| 2007-10-18 | 407.39 |
| 2007-10-17 | 385.04 |
| 2007-10-16 | 346.96 |
| 2007-10-15 | 334.55 |
| 2007-10-12 | 309.72 |
| 2007-10-11 | 298.96 |
| 2007-10-10 | 301.44 |
| 2007-10-09 | 293.16 |
| 2007-10-08 | 301.44 |
| 2007-10-05 | 284.89 |
| 2007-10-04 | 270.81 |
| 2007-10-03 | 297.30 |
| 2007-10-02 | 317.17 |
| 2007-09-28 | 312.20 |
| 2007-09-27 | 288.20 |
| 2007-09-25 | 284.89 |
| 2007-09-24 | 297.30 |
| 2007-09-21 | 280.75 |
| 2007-09-20 | 281.57 |
| 2007-09-19 | 276.61 |
| 2007-09-18 | 284.06 |
| 2007-09-17 | 288.20 |
| 2007-09-14 | 298.13 |
| 2007-09-13 | 301.44 |
| 2007-09-12 | 275.78 |
| 2007-09-11 | 261.71 |
| 2007-09-10 | 261.71 |
| 2007-09-07 | 279.09 |
| 2007-09-06 | 274.12 |
| 2007-09-05 | 274.95 |
| 2007-09-04 | 279.09 |
| 2007-09-03 | 270.81 |
| 2007-08-31 | 271.64 |
| 2007-08-30 | 260.88 |
| 2007-08-29 | 259.23 |
| 2007-08-28 | 306.41 |
| 2007-08-27 | 259.23 |
| 2007-08-24 | 216.19 |
| 2007-08-23 | 216.19 |
| 2007-08-22 | 211.22 |
| 2007-08-21 | 191.35 |
| 2007-08-20 | 165.69 |
| 2007-08-17 | 148.31 |
| 2007-08-16 | 154.11 |
| 2007-08-15 | 164.04 |
| 2007-08-14 | 174.80 |
| 2007-08-13 | 174.80 |
| 2007-08-10 | 174.80 |
| 2007-08-09 | 181.42 |
| 2007-08-08 | 173.14 |
| 2007-08-07 | 167.35 |
| 2007-08-06 | 172.32 |
| 2007-08-03 | 180.59 |
| 2007-08-02 | 188.04 |
| 2007-08-01 | 199.63 |
| 2007-07-31 | 209.56 |
| 2007-07-30 | 207.08 |
| 2007-07-27 | 213.70 |
| 2007-07-26 | 223.63 |
| 2007-07-25 | 232.74 |
| 2007-07-24 | 225.29 |
| 2007-07-23 | 214.53 |
| 2007-07-20 | 215.36 |
| 2007-07-19 | 217.84 |
| 2007-07-18 | 215.36 |
| 2007-07-17 | 215.36 |
| 2007-07-16 | 222.81 |
| 2007-07-13 | 228.60 |
| 2007-07-12 | 228.60 |
| 2007-07-11 | 228.60 |
| 2007-07-10 | 232.74 |
| 2007-07-09 | 237.71 |
| 2007-07-06 | 237.71 |
| 2007-07-05 | 241.02 |
| 2007-07-04 | 245.16 |
| 2007-07-03 | 242.67 |
| 2007-06-29 | 235.22 |
| 2007-06-28 | 238.53 |
| 2007-06-27 | 241.02 |
| 2007-06-26 | 248.47 |
| 2007-06-25 | 251.78 |
| 2007-06-22 | 253.43 |
| 2007-06-21 | 257.57 |
| 2007-06-20 | 241.84 |
| 2007-06-18 | 224.46 |
| 2007-06-15 | 213.70 |
| 2007-06-14 | 218.67 |
| 2007-06-13 | 221.98 |
| 2007-06-12 | 221.98 |
| 2007-06-11 | 225.29 |
| 2007-06-08 | 226.95 |
| 2007-06-07 | 231.91 |
| 2007-06-06 | 225.29 |
| 2007-06-05 | 230.26 |
| 2007-06-04 | 231.08 |
| 2007-06-01 | 235.22 |
| 2007-05-31 | 240.19 |
| 2007-05-30 | 234.39 |
| 2007-05-29 | 248.47 |
| 2007-05-28 | 245.98 |
| 2007-05-25 | 235.22 |
| 2007-05-23 | 244.33 |
| 2007-05-22 | 257.57 |
| 2007-05-21 | 255.92 |
| 2007-05-18 | 244.33 |
| 2007-05-17 | 245.16 |
| 2007-05-16 | 248.47 |
| 2007-05-15 | 245.98 |
| 2007-05-14 | 269.99 |
| 2007-05-11 | 222.81 |
| 2007-05-10 | 212.05 |
| 2007-05-09 | 188.62 |
| 2007-05-08 | 185.37 |
| 2007-05-07 | 190.25 |
| 2007-05-04 | 184.56 |
| 2007-05-03 | 180.49 |
| 2007-05-02 | 177.24 |
| 2007-04-30 | 176.43 |
| 2007-04-27 | 172.36 |
| 2007-04-26 | 179.68 |
| 2007-04-25 | 181.31 |
| 2007-04-24 | 190.25 |
| 2007-04-23 | 185.37 |
| 2007-04-20 | 177.24 |
| 2007-04-19 | 166.67 |
| 2007-04-18 | 169.11 |
| 2007-04-17 | 143.91 |
| 2007-04-16 | 142.28 |
| 2007-04-13 | 139.84 |
| 2007-04-12 | 145.53 |
| 2007-04-11 | 139.84 |
| 2007-04-10 | 147.97 |
| 2007-04-04 | 138.22 |
| 2007-04-03 | 135.78 |
| 2007-04-02 | 141.47 |
| 2007-03-30 | 127.65 |
| 2007-03-29 | 131.71 |
| 2007-03-28 | 135.78 |
| 2007-03-27 | 139.84 |
| 2007-03-26 | 139.03 |
| 2007-03-23 | 139.03 |
| 2007-03-22 | 132.52 |
| 2007-03-21 | 139.84 |
| 2007-03-20 | 140.65 |
| 2007-03-19 | 136.59 |
| 2007-03-16 | 129.27 |
| 2007-03-15 | 134.96 |
| 2007-03-14 | 128.46 |
| 2007-03-13 | 131.71 |
| 2007-03-12 | 127.65 |
| 2007-03-09 | 114.64 |
| 2007-03-08 | 109.76 |
| 2007-03-07 | 108.95 |
| 2007-03-06 | 107.32 |
| 2007-03-05 | 104.07 |
| 2007-03-02 | 122.77 |
| 2007-03-01 | 117.08 |
| 2007-02-28 | 122.77 |
| 2007-02-27 | 135.78 |
| 2007-02-26 | 147.16 |
| 2007-02-23 | 151.22 |
| 2007-02-22 | 153.66 |
| 2007-02-21 | 146.35 |
| 2007-02-16 | 146.35 |
| 2007-02-15 | 143.09 |
| 2007-02-14 | 140.65 |
| 2007-02-13 | 136.59 |
| 2007-02-12 | 139.84 |
| 2007-02-09 | 141.47 |
| 2007-02-08 | 143.91 |
| 2007-02-07 | 139.84 |
| 2007-02-06 | 143.09 |
| 2007-02-05 | 142.28 |
| 2007-02-02 | 135.78 |
| 2007-02-01 | 130.90 |
| 2007-01-31 | 134.96 |
| 2007-01-30 | 136.59 |
| 2007-01-29 | 138.22 |
| 2007-01-26 | 134.96 |
| 2007-01-25 | 141.47 |
| 2007-01-24 | 146.35 |
| 2007-01-23 | 147.16 |
| 2007-01-22 | 152.04 |
| 2007-01-19 | 153.66 |
| 2007-01-18 | 153.66 |
| 2007-01-17 | 156.10 |
| 2007-01-16 | 157.73 |
| 2007-01-15 | 167.48 |
| 2007-01-12 | 162.61 |
| 2007-01-11 | 156.10 |
| 2007-01-10 | 156.10 |
| 2007-01-09 | 169.11 |
| 2007-01-08 | 165.86 |
| 2007-01-05 | 166.67 |
| 2007-01-04 | 162.61 |
| 2007-01-03 | 147.16 |
| 2007-01-02 | 149.60 |
| 2006-12-29 | 148.78 |
| 2006-12-28 | 150.41 |
| 2006-12-27 | 147.16 |
| 2006-12-22 | 143.09 |
| 2006-12-21 | 140.65 |
| 2006-12-20 | 135.78 |
| 2006-12-19 | 127.65 |
| 2006-12-18 | 138.22 |
| 2006-12-15 | 134.96 |
| 2006-12-14 | 147.97 |
| 2006-12-13 | 138.22 |
| 2006-12-12 | 143.91 |
| 2006-12-11 | 147.97 |
| 2006-12-08 | 134.96 |
| 2006-12-07 | 147.16 |
| 2006-12-06 | 152.04 |
| 2006-12-05 | 152.85 |
| 2006-12-04 | 152.85 |
| 2006-12-01 | 149.60 |
| 2006-11-30 | 143.91 |
| 2006-11-29 | 132.52 |
| 2006-11-28 | 119.52 |
| 2006-11-27 | 115.45 |
| 2006-11-24 | 123.58 |
| 2006-11-23 | 133.34 |
| 2006-11-22 | 129.27 |
| 2006-11-21 | 120.33 |
| 2006-11-20 | 118.70 |
| 2006-11-17 | 120.33 |
| 2006-11-16 | 118.70 |
| 2006-11-15 | 117.89 |
| 2006-11-14 | 121.14 |
| 2006-11-13 | 122.77 |
| 2006-11-10 | 126.02 |
| 2006-11-09 | 130.90 |
| 2006-11-08 | 127.65 |
| 2006-11-07 | 130.09 |
| 2006-11-06 | 126.02 |
| 2006-11-03 | 121.14 |
| 2006-11-02 | 115.45 |
| 2006-11-01 | 121.14 |
| 2006-10-31 | 113.01 |
| 2006-10-27 | 104.88 |
| 2006-10-26 | 100.82 |
| 2006-10-25 | 97.56 |
| 2006-10-24 | 90.25 |
| 2006-10-23 | 86.18 |
| 2006-10-20 | 85.37 |
| 2006-10-19 | 87.81 |
| 2006-10-18 | 86.18 |
| 2006-10-17 | 87.00 |
| 2006-10-16 | 87.81 |
| 2006-10-13 | 88.62 |
| 2006-10-12 | 86.18 |
| 2006-10-11 | 87.81 |
| 2006-10-10 | 87.00 |
| 2006-10-09 | 85.37 |
| 2006-10-06 | 85.37 |
| 2006-10-05 | 87.81 |
| 2006-10-04 | 83.74 |
| 2006-10-03 | 82.12 |
| 2006-09-29 | 79.68 |
| 2006-09-28 | 78.87 |
| 2006-09-27 | 66.67 |
| 2006-09-26 | 62.60 |
| 2006-09-25 | 64.23 |
| 2006-09-22 | 66.67 |
| 2006-09-21 | 68.30 |
| 2006-09-20 | 63.42 |
| 2006-09-19 | 62.60 |
| 2006-09-18 | 63.42 |
| 2006-09-15 | 59.35 |
| 2006-09-14 | 58.54 |
| 2006-09-13 | 56.10 |
| 2006-09-12 | 54.47 |
| 2006-09-11 | 54.47 |
| 2006-09-08 | 56.91 |
| 2006-09-07 | 56.91 |
| 2006-09-06 | 58.54 |
| 2006-09-05 | 57.73 |
| 2006-09-04 | 58.54 |
| 2006-09-01 | 54.47 |
| 2006-08-31 | 56.91 |
| 2006-08-30 | 59.35 |
| 2006-08-29 | 60.17 |
| 2006-08-28 | 58.54 |
| 2006-08-25 | 57.73 |
| 2006-08-24 | 58.54 |
| 2006-08-23 | 62.60 |
| 2006-08-22 | 61.79 |
| 2006-08-21 | 60.17 |
| 2006-08-18 | 63.42 |
| 2006-08-17 | 62.60 |
| 2006-08-16 | 63.42 |
| 2006-08-15 | 58.54 |
| 2006-08-14 | 60.17 |
| 2006-08-11 | 59.35 |
| 2006-08-10 | 58.54 |
| 2006-08-09 | 62.60 |
| 2006-08-08 | 58.54 |
| 2006-08-07 | 60.98 |
| 2006-08-04 | 61.79 |
| 2006-08-03 | 63.42 |
| 2006-08-02 | 60.98 |
| 2006-08-01 | 61.79 |
| 2006-07-31 | 63.42 |
| 2006-07-28 | 64.23 |
| 2006-07-27 | 65.04 |
| 2006-07-26 | 65.86 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 65.04 |
| 2006-07-21 | 64.64 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 64.64 |
| 2006-07-18 | 61.79 |
| 2006-07-17 | 61.79 |
| 2006-07-14 | 62.60 |
| 2006-07-13 | 64.64 |
| 2006-07-12 | 68.70 |
| 2006-07-11 | 68.70 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 70.73 |
| 2006-07-06 | 72.77 |
| 2006-07-05 | 70.73 |
| 2006-07-04 | 72.77 |
| 2006-07-03 | 72.77 |
| 2006-06-30 | 78.87 |
| 2006-06-29 | 72.77 |
| 2006-06-28 | 70.73 |
| 2006-06-27 | 72.77 |
| 2006-06-26 | 72.77 |
| 2006-06-23 | 68.70 |
| 2006-06-22 | 66.67 |
| 2006-06-21 | 62.60 |
| 2006-06-20 | 64.64 |
| 2006-06-19 | 72.77 |
| 2006-06-16 | 70.73 |
| 2006-06-15 | 62.60 |
| 2006-06-14 | 60.98 |
| 2006-06-13 | 59.35 |
| 2006-06-12 | 64.64 |
| 2006-06-09 | 62.60 |
| 2006-06-08 | 60.17 |
| 2006-06-07 | 61.79 |
| 2006-06-06 | 62.60 |
| 2006-06-05 | 61.79 |
| 2006-06-02 | 64.64 |
| 2006-06-01 | 60.98 |
| 2006-05-30 | 66.67 |
| 2006-05-29 | 72.77 |
| 2006-05-26 | 72.77 |
| 2006-05-25 | 64.64 |
| 2006-05-24 | 64.64 |
| 2006-05-23 | 64.64 |
| 2006-05-22 | 64.64 |
| 2006-05-19 | 66.67 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 70.73 |
| 2006-05-16 | 70.73 |
| 2006-05-15 | 72.77 |
| 2006-05-12 | 82.93 |
| 2006-05-11 | 87.00 |
| 2006-05-10 | 84.96 |
| 2006-05-09 | 84.96 |
| 2006-05-08 | 89.03 |
| 2006-05-04 | 87.00 |
| 2006-05-03 | 91.06 |
| 2006-05-02 | 82.93 |
| 2006-04-28 | 72.77 |
| 2006-04-27 | 82.93 |
| 2006-04-26 | 84.96 |
| 2006-04-25 | 72.77 |
| 2006-04-24 | 80.90 |
| 2006-04-21 | 90.01 |
| 2006-04-20 | 78.14 |
| 2006-04-19 | 82.09 |
| 2006-04-18 | 76.16 |
| 2006-04-13 | 57.55 |
| 2006-04-12 | 57.55 |
| 2006-04-11 | 60.32 |
| 2006-04-10 | 60.32 |
| 2006-04-07 | 62.30 |
| 2006-04-06 | 64.28 |
| 2006-04-04 | 58.34 |
| 2006-04-03 | 64.28 |
| 2006-03-31 | 64.28 |
| 2006-03-30 | 68.24 |
| 2006-03-29 | 70.22 |
| 2006-03-28 | 64.28 |
| 2006-03-27 | 68.24 |
| 2006-03-24 | 68.24 |
| 2006-03-23 | 72.20 |
| 2006-03-22 | 68.24 |
| 2006-03-21 | 64.28 |
| 2006-03-20 | 64.28 |
| 2006-03-17 | 64.28 |
| 2006-03-16 | 64.28 |
| 2006-03-15 | 64.28 |
| 2006-03-14 | 64.28 |
| 2006-03-13 | 62.30 |
| 2006-03-10 | 64.28 |
| 2006-03-09 | 62.30 |
| 2006-03-08 | 64.28 |
| 2006-03-07 | 64.28 |
| 2006-03-06 | 66.26 |
| 2006-03-03 | 66.26 |
| 2006-03-02 | 66.26 |
| 2006-03-01 | 64.28 |
| 2006-02-28 | 66.26 |
| 2006-02-27 | 68.24 |
| 2006-02-24 | 68.24 |
| 2006-02-23 | 66.26 |
| 2006-02-22 | 64.28 |
| 2006-02-21 | 68.24 |
| 2006-02-20 | 68.24 |
| 2006-02-17 | 72.20 |
| 2006-02-16 | 74.18 |
| 2006-02-15 | 78.14 |
| 2006-02-14 | 74.18 |
| 2006-02-13 | 72.20 |
| 2006-02-10 | 76.16 |
| 2006-02-09 | 78.14 |
| 2006-02-08 | 80.11 |
| 2006-02-07 | 80.11 |
| 2006-02-06 | 82.09 |
| 2006-02-03 | 80.11 |
| 2006-02-02 | 82.09 |
| 2006-02-01 | 84.07 |
| 2006-01-27 | 84.07 |
| 2006-01-26 | 78.14 |
| 2006-01-25 | 80.11 |
| 2006-01-24 | 82.09 |
| 2006-01-23 | 76.16 |
| 2006-01-20 | 78.14 |
| 2006-01-19 | 80.11 |
| 2006-01-18 | 86.05 |
| 2006-01-17 | 80.11 |
| 2006-01-16 | 82.09 |
| 2006-01-13 | 74.18 |
| 2006-01-12 | 76.16 |
| 2006-01-11 | 66.26 |
| 2006-01-10 | 70.22 |
| 2006-01-09 | 66.26 |
| 2006-01-06 | 62.30 |
| 2006-01-05 | 58.34 |
| 2006-01-04 | 57.55 |
| 2006-01-03 | 55.97 |
| 2005-12-30 | 56.76 |
| 2005-12-29 | 57.55 |
| 2005-12-28 | 56.76 |
| 2005-12-23 | 57.55 |
| 2005-12-22 | 53.59 |
| 2005-12-21 | 53.59 |
| 2005-12-20 | 55.18 |
| 2005-12-19 | 55.18 |
| 2005-12-16 | 55.18 |
| 2005-12-15 | 55.97 |
| 2005-12-14 | 55.97 |
| 2005-12-13 | 56.76 |
| 2005-12-12 | 55.18 |
| 2005-12-09 | 56.76 |
| 2005-12-08 | 58.34 |
| 2005-12-07 | 58.34 |
| 2005-12-06 | 62.30 |
| 2005-12-05 | 64.28 |
| 2005-12-02 | 68.24 |
| 2005-12-01 | 68.24 |
| 2005-11-30 | 68.24 |
| 2005-11-29 | 66.26 |
| 2005-11-28 | 70.22 |
| 2005-11-25 | 70.22 |
| 2005-11-24 | 70.22 |
| 2005-11-23 | 70.22 |
| 2005-11-22 | 66.26 |
| 2005-11-21 | 68.24 |
| 2005-11-18 | 66.26 |
| 2005-11-17 | 68.24 |
| 2005-11-16 | 68.24 |
| 2005-11-15 | 66.26 |
| 2005-11-14 | 64.28 |
| 2005-11-11 | 64.28 |
| 2005-11-10 | 68.24 |
| 2005-11-09 | 66.26 |
| 2005-11-08 | 66.26 |
| 2005-11-07 | 68.24 |
| 2005-11-04 | 66.26 |
| 2005-11-03 | 64.28 |
| 2005-11-02 | 60.32 |
| 2005-11-01 | 60.32 |
| 2005-10-31 | 53.59 |
| 2005-10-28 | 54.38 |
| 2005-10-27 | 55.18 |
| 2005-10-26 | 48.84 |
| 2005-10-25 | 50.43 |
| 2005-10-24 | 48.84 |
| 2005-10-21 | 53.59 |
| 2005-10-20 | 55.18 |
| 2005-10-19 | 53.59 |
| 2005-10-18 | 58.34 |
| 2005-10-17 | 60.32 |
| 2005-10-14 | 55.97 |
| 2005-10-13 | 60.32 |
| 2005-10-12 | 58.34 |
| 2005-10-10 | 62.30 |
| 2005-10-07 | 62.30 |
| 2005-10-06 | 64.28 |
| 2005-10-05 | 66.26 |
| 2005-10-04 | 68.24 |
| 2005-10-03 | 68.24 |
| 2005-09-30 | 70.22 |
| 2005-09-29 | 72.20 |
| 2005-09-28 | 64.28 |
| 2005-09-27 | 62.30 |
| 2005-09-26 | 66.26 |
| 2005-09-23 | 66.26 |
| 2005-09-22 | 66.26 |
| 2005-09-21 | 68.24 |
| 2005-09-20 | 68.24 |
| 2005-09-16 | 64.28 |
| 2005-09-15 | 66.26 |
| 2005-09-14 | 66.26 |
| 2005-09-13 | 64.28 |
| 2005-09-12 | 66.26 |
| 2005-09-09 | 66.26 |
| 2005-09-08 | 66.26 |
| 2005-09-07 | 66.26 |
| 2005-09-06 | 66.26 |
| 2005-09-05 | 68.24 |
| 2005-09-02 | 66.26 |
| 2005-09-01 | 70.22 |
| 2005-08-31 | 70.22 |
| 2005-08-30 | 68.24 |
| 2005-08-29 | 62.30 |
| 2005-08-26 | 60.32 |
| 2005-08-25 | 64.28 |
| 2005-08-24 | 66.26 |
| 2005-08-23 | 70.22 |
| 2005-08-22 | 72.20 |
| 2005-08-19 | 72.20 |
| 2005-08-18 | 72.20 |
| 2005-08-17 | 74.18 |
| 2005-08-16 | 74.18 |
| 2005-08-15 | 74.18 |
| 2005-08-12 | 74.18 |
| 2005-08-11 | 74.18 |
| 2005-08-10 | 78.14 |
| 2005-08-09 | 74.18 |
| 2005-08-08 | 78.14 |
| 2005-08-05 | 76.16 |
| 2005-08-04 | 74.18 |
| 2005-08-03 | 76.16 |
| 2005-08-02 | 76.16 |
| 2005-08-01 | 78.14 |
| 2005-07-29 | 78.14 |
| 2005-07-28 | 78.14 |
| 2005-07-27 | 76.16 |
| 2005-07-26 | 78.14 |
| 2005-07-25 | 78.14 |
| 2005-07-22 | 82.09 |
| 2005-07-21 | 80.11 |
| 2005-07-20 | 80.11 |
| 2005-07-19 | 76.16 |
| 2005-07-18 | 76.16 |
| 2005-07-15 | 76.16 |
| 2005-07-14 | 74.18 |
| 2005-07-13 | 74.18 |
| 2005-07-12 | 74.18 |
| 2005-07-11 | 74.18 |
| 2005-07-08 | 76.16 |
| 2005-07-07 | 76.16 |
| 2005-07-06 | 80.11 |
| 2005-07-05 | 76.16 |
| 2005-07-04 | 78.14 |
| 2005-06-30 | 74.18 |
| 2005-06-29 | 74.18 |
| 2005-06-28 | 76.16 |
| 2005-06-27 | 78.14 |
| 2005-06-24 | 76.16 |
| 2005-06-23 | 76.16 |
| 2005-06-22 | 80.11 |
| 2005-06-21 | 76.16 |
| 2005-06-20 | 78.14 |
| 2005-06-17 | 80.11 |
| 2005-06-16 | 82.09 |
| 2005-06-15 | 80.11 |
| 2005-06-14 | 78.14 |
| 2005-06-13 | 78.14 |
| 2005-06-10 | 80.11 |
| 2005-06-09 | 78.14 |
| 2005-06-08 | 82.09 |
| 2005-06-07 | 80.11 |
| 2005-06-06 | 82.09 |
| 2005-06-03 | 76.16 |
| 2005-06-02 | 72.20 |
| 2005-06-01 | 72.20 |
| 2005-05-31 | 72.20 |
| 2005-05-30 | 76.16 |
| 2005-05-27 | 76.16 |
| 2005-05-26 | 72.20 |
| 2005-05-25 | 72.20 |
| 2005-05-24 | 72.20 |
| 2005-05-23 | 70.22 |
| 2005-05-20 | 80.11 |
| 2005-05-19 | 80.11 |
| 2005-05-18 | 76.16 |
| 2005-05-17 | 76.16 |
| 2005-05-13 | 82.09 |
| 2005-05-12 | 84.07 |
| 2005-05-11 | 86.05 |
| 2005-05-10 | 88.03 |
| 2005-05-09 | 84.07 |
| 2005-05-06 | 86.05 |
| 2005-05-05 | 88.03 |
| 2005-05-04 | 86.05 |
| 2005-05-03 | 88.03 |
| 2005-04-29 | 90.01 |
| 2005-04-28 | 86.05 |
| 2005-04-27 | 77.51 |
| 2005-04-26 | 79.46 |
| 2005-04-25 | 75.56 |
| 2005-04-22 | 77.51 |
| 2005-04-21 | 73.61 |
| 2005-04-20 | 75.56 |
| 2005-04-19 | 77.51 |
| 2005-04-18 | 75.56 |
| 2005-04-15 | 79.46 |
| 2005-04-14 | 79.46 |
| 2005-04-13 | 75.56 |
| 2005-04-12 | 73.61 |
| 2005-04-11 | 75.56 |
| 2005-04-08 | 77.51 |
| 2005-04-07 | 75.56 |
| 2005-04-06 | 75.56 |
| 2005-04-04 | 63.86 |
| 2005-04-01 | 67.76 |
| 2005-03-31 | 65.81 |
| 2005-03-30 | 63.86 |
| 2005-03-29 | 65.81 |
| 2005-03-24 | 67.76 |
| 2005-03-23 | 69.71 |
| 2005-03-22 | 73.61 |
| 2005-03-21 | 77.51 |
| 2005-03-18 | 73.61 |
| 2005-03-17 | 75.56 |
| 2005-03-16 | 79.46 |
| 2005-03-15 | 75.56 |
| 2005-03-14 | 75.56 |
| 2005-03-11 | 79.46 |
| 2005-03-10 | 79.46 |
| 2005-03-09 | 81.41 |
| 2005-03-08 | 79.46 |
| 2005-03-07 | 81.41 |
| 2005-03-04 | 79.46 |
| 2005-03-03 | 83.36 |
| 2005-03-02 | 83.36 |
| 2005-03-01 | 85.31 |
| 2005-02-28 | 85.31 |
| 2005-02-25 | 81.41 |
| 2005-02-24 | 83.36 |
| 2005-02-23 | 81.41 |
| 2005-02-22 | 77.51 |
| 2005-02-21 | 83.36 |
| 2005-02-18 | 83.36 |
| 2005-02-17 | 83.36 |
| 2005-02-16 | 85.31 |
| 2005-02-15 | 83.36 |
| 2005-02-14 | 89.21 |
| 2005-02-08 | 91.16 |
| 2005-02-07 | 89.21 |
| 2005-02-04 | 87.26 |
| 2005-02-03 | 87.26 |
| 2005-02-02 | 83.36 |
| 2005-02-01 | 77.51 |
| 2005-01-31 | 79.46 |
| 2005-01-28 | 83.36 |
| 2005-01-27 | 81.41 |
| 2005-01-26 | 83.36 |
| 2005-01-25 | 79.46 |
| 2005-01-24 | 75.56 |
| 2005-01-21 | 81.41 |
| 2005-01-20 | 79.46 |
| 2005-01-19 | 79.46 |
| 2005-01-18 | 77.51 |
| 2005-01-17 | 75.56 |
| 2005-01-14 | 73.61 |
| 2005-01-13 | 77.51 |
| 2005-01-12 | 75.56 |
| 2005-01-11 | 77.51 |
| 2005-01-10 | 77.51 |
| 2005-01-07 | 79.46 |
| 2005-01-06 | 81.41 |
| 2005-01-05 | 79.46 |
| 2005-01-04 | 83.36 |
| 2005-01-03 | 79.46 |
| 2004-12-31 | 79.46 |
| 2004-12-30 | 83.36 |
| 2004-12-29 | 89.21 |
| 2004-12-28 | 83.36 |
| 2004-12-24 | 83.36 |
| 2004-12-23 | 83.36 |
| 2004-12-22 | 79.46 |
| 2004-12-21 | 83.36 |
| 2004-12-20 | 85.31 |
| 2004-12-17 | 83.36 |
| 2004-12-16 | 87.26 |
| 2004-12-15 | 95.07 |
| 2004-12-14 | 89.21 |
| 2004-12-13 | 87.26 |
| 2004-12-10 | 91.16 |
| 2004-12-09 | 95.07 |
| 2004-12-08 | 95.07 |
| 2004-12-07 | 98.97 |
| 2004-12-06 | 98.97 |
| 2004-12-03 | 100.92 |
| 2004-12-02 | 108.72 |
| 2004-12-01 | 108.72 |
| 2004-11-30 | 108.72 |
| 2004-11-29 | 110.67 |
| 2004-11-26 | 108.72 |
| 2004-11-25 | 104.82 |
| 2004-11-24 | 110.67 |
| 2004-11-23 | 110.67 |
| 2004-11-22 | 100.92 |
| 2004-11-19 | 102.87 |
| 2004-11-18 | 106.77 |
| 2004-11-17 | 100.92 |
| 2004-11-16 | 100.92 |
| 2004-11-15 | 100.92 |
| 2004-11-12 | 100.92 |
| 2004-11-11 | 97.02 |
| 2004-11-10 | 100.92 |
| 2004-11-09 | 97.02 |
| 2004-11-08 | 93.12 |
| 2004-11-05 | 95.07 |
| 2004-11-04 | 95.07 |
| 2004-11-03 | 93.12 |
| 2004-11-02 | 97.02 |
| 2004-11-01 | 95.07 |
| 2004-10-29 | 95.07 |
| 2004-10-28 | 100.92 |
| 2004-10-27 | 93.12 |
| 2004-10-26 | 95.07 |
| 2004-10-25 | 97.02 |
| 2004-10-21 | 102.87 |
| 2004-10-20 | 104.82 |
| 2004-10-19 | 106.77 |
| 2004-10-18 | 97.02 |
| 2004-10-15 | 97.02 |
| 2004-10-14 | 95.07 |
| 2004-10-13 | 98.97 |
| 2004-10-12 | 102.87 |
| 2004-10-11 | 102.87 |
| 2004-10-08 | 102.87 |
| 2004-10-07 | 100.92 |
| 2004-10-06 | 97.02 |
| 2004-10-05 | 97.02 |
| 2004-10-04 | 98.97 |
| 2004-09-30 | 98.97 |
| 2004-09-28 | 91.16 |
| 2004-09-27 | 95.07 |
| 2004-09-24 | 95.07 |
| 2004-09-23 | 97.02 |
| 2004-09-22 | 98.97 |
| 2004-09-21 | 100.92 |
| 2004-09-20 | 104.82 |
| 2004-09-17 | 98.97 |
| 2004-09-16 | 91.16 |
| 2004-09-15 | 83.36 |
| 2004-09-14 | 83.36 |
| 2004-09-13 | 89.21 |
| 2004-09-10 | 87.26 |
| 2004-09-09 | 83.36 |
| 2004-09-08 | 83.36 |
| 2004-09-07 | 83.36 |
| 2004-09-06 | 81.41 |
| 2004-09-03 | 75.56 |
| 2004-09-02 | 79.46 |
| 2004-09-01 | 85.31 |
| 2004-08-31 | 76.04 |
| 2004-08-30 | 77.97 |
| 2004-08-27 | 76.04 |
| 2004-08-26 | 74.11 |
| 2004-08-25 | 72.17 |
| 2004-08-24 | 68.30 |
| 2004-08-23 | 72.17 |
| 2004-08-20 | 70.24 |
| 2004-08-19 | 68.30 |
| 2004-08-18 | 72.17 |
| 2004-08-17 | 56.69 |
| 2004-08-16 | 54.76 |
| 2004-08-13 | 58.63 |
| 2004-08-12 | 66.37 |
| 2004-08-11 | 70.24 |
| 2004-08-10 | 76.04 |
| 2004-08-09 | 77.97 |
| 2004-08-06 | 77.97 |
| 2004-08-05 | 83.78 |
| 2004-08-04 | 79.91 |
| 2004-08-03 | 79.91 |
| 2004-08-02 | 81.84 |
| 2004-07-30 | 83.78 |
| 2004-07-29 | 83.78 |
| 2004-07-28 | 85.71 |
| 2004-07-27 | 83.78 |
| 2004-07-26 | 79.91 |
| 2004-07-23 | 81.84 |
| 2004-07-22 | 83.78 |
| 2004-07-21 | 91.52 |
| 2004-07-20 | 93.45 |
| 2004-07-19 | 97.32 |
| 2004-07-16 | 91.52 |
| 2004-07-15 | 81.84 |
| 2004-07-14 | 83.78 |
| 2004-07-13 | 83.78 |
| 2004-07-12 | 83.78 |
| 2004-07-09 | 89.58 |
| 2004-07-08 | 89.58 |
| 2004-07-07 | 101.19 |
| 2004-07-06 | 105.06 |
| 2004-07-05 | 101.19 |
| 2004-07-02 | 101.19 |
| 2004-06-30 | 103.12 |
| 2004-06-29 | 97.32 |
| 2004-06-28 | 99.25 |
| 2004-06-25 | 97.32 |
| 2004-06-24 | 97.32 |
| 2004-06-23 | 87.65 |
| 2004-06-21 | 85.71 |
| 2004-06-18 | 85.71 |
| 2004-06-17 | 93.45 |
| 2004-06-16 | 105.06 |
| 2004-06-15 | 101.19 |
| 2004-06-14 | 97.32 |
| 2004-06-11 | 103.12 |
| 2004-06-10 | 85.71 |
| 2004-06-09 | 83.78 |
| 2004-06-08 | 87.65 |
| 2004-06-07 | 87.65 |
| 2004-06-04 | 77.97 |
| 2004-06-03 | 76.04 |
| 2004-06-02 | 83.78 |
| 2004-06-01 | 83.78 |
| 2004-05-31 | 87.65 |
| 2004-05-28 | 91.52 |
| 2004-05-27 | 95.38 |
| 2004-05-25 | 87.03 |
| 2004-05-24 | 83.21 |
| 2004-05-21 | 69.85 |
| 2004-05-20 | 64.13 |
| 2004-05-19 | 67.94 |
| 2004-05-18 | 56.49 |
| 2004-05-17 | 51.91 |
| 2004-05-14 | 54.58 |
| 2004-05-13 | 67.94 |
| 2004-05-12 | 69.85 |
| 2004-05-11 | 67.94 |
| 2004-05-10 | 67.94 |
| 2004-05-07 | 81.30 |
| 2004-05-06 | 85.12 |
| 2004-05-05 | 85.12 |
| 2004-05-04 | 85.12 |
| 2004-05-03 | 75.58 |
| 2004-04-30 | 69.85 |
| 2004-04-29 | 67.94 |
| 2004-04-28 | 81.30 |
| 2004-04-27 | 79.39 |
| 2004-04-26 | 79.39 |
| 2004-04-23 | 88.94 |
| 2004-04-22 | 81.30 |
| 2004-04-21 | 75.58 |
| 2004-04-20 | 90.84 |
| 2004-04-19 | 100.39 |
| 2004-04-16 | 104.20 |
| 2004-04-15 | 104.20 |
| 2004-04-14 | 98.48 |
| 2004-04-13 | 104.20 |
| 2004-04-08 | 113.75 |
| 2004-04-07 | 108.02 |
| 2004-04-06 | 111.84 |
| 2004-04-02 | 104.20 |
| 2004-04-01 | 94.66 |
| 2004-03-31 | 98.48 |
| 2004-03-30 | 102.30 |
| 2004-03-29 | 94.66 |
| 2004-03-26 | 115.65 |
| 2004-03-25 | 119.47 |
| 2004-03-24 | 125.20 |
| 2004-03-23 | 117.56 |
| 2004-03-22 | 113.75 |
| 2004-03-19 | 119.47 |
| 2004-03-18 | 117.56 |
| 2004-03-17 | 121.38 |
| 2004-03-16 | 111.84 |
| 2004-03-15 | 113.75 |
| 2004-03-12 | 115.65 |
| 2004-03-11 | 115.65 |
| 2004-03-10 | 123.29 |
| 2004-03-09 | 125.20 |
| 2004-03-08 | 127.11 |
| 2004-03-05 | 121.38 |
| 2004-03-04 | 125.20 |
| 2004-03-03 | 127.11 |
| 2004-03-02 | 129.01 |
| 2004-03-01 | 130.92 |
| 2004-02-27 | 132.83 |
| 2004-02-26 | 125.20 |
| 2004-02-25 | 121.38 |
| 2004-02-24 | 130.92 |
| 2004-02-23 | 132.83 |
| 2004-02-20 | 130.92 |
| 2004-02-19 | 127.11 |
| 2004-02-18 | 136.65 |
| 2004-02-17 | 134.74 |
| 2004-02-16 | 125.20 |
| 2004-02-13 | 125.20 |
| 2004-02-12 | 119.47 |
| 2004-02-11 | 117.56 |
| 2004-02-10 | 119.47 |
| 2004-02-09 | 123.29 |
| 2004-02-06 | 113.75 |
| 2004-02-05 | 109.93 |
| 2004-02-04 | 115.65 |
| 2004-02-03 | 115.65 |
| 2004-02-02 | 108.02 |
| 2004-01-30 | 113.75 |
| 2004-01-29 | 109.93 |
| 2004-01-28 | 115.65 |
| 2004-01-27 | 123.29 |
| 2004-01-26 | 123.29 |
| 2004-01-21 | 127.11 |
| 2004-01-20 | 129.01 |
| 2004-01-19 | 125.20 |
| 2004-01-16 | 115.65 |
| 2004-01-15 | 117.56 |
| 2004-01-14 | 123.29 |
| 2004-01-13 | 125.20 |
| 2004-01-12 | 121.38 |
| 2004-01-09 | 129.01 |
| 2004-01-08 | 134.74 |
| 2004-01-07 | 140.46 |
| 2004-01-06 | 146.19 |
| 2004-01-05 | 157.64 |
| 2004-01-02 | 155.73 |
| 2003-12-31 | 148.10 |
| 2003-12-30 | 134.74 |
| 2003-12-29 | 129.01 |
| 2003-12-24 | 119.47 |
| 2003-12-23 | 115.65 |
| 2003-12-22 | 109.93 |
| 2003-12-19 | 104.20 |
| 2003-12-18 | 96.57 |
| 2003-12-17 | 96.57 |
| 2003-12-16 | 102.30 |
| 2003-12-15 | 100.39 |
| 2003-12-12 | 108.02 |
| 2003-12-11 | 106.11 |
| 2003-12-10 | 104.20 |
| 2003-12-09 | 106.11 |
| 2003-12-08 | 100.39 |
| 2003-12-05 | 100.39 |
| 2003-12-04 | 106.11 |
| 2003-12-03 | 111.84 |
| 2003-12-02 | 111.84 |
| 2003-12-01 | 111.84 |
| 2003-11-28 | 104.20 |
| 2003-11-27 | 98.48 |
| 2003-11-26 | 98.48 |
| 2003-11-25 | 96.57 |
| 2003-11-24 | 96.57 |
| 2003-11-21 | 92.75 |
| 2003-11-20 | 92.75 |
| 2003-11-19 | 100.39 |
| 2003-11-18 | 106.11 |
| 2003-11-17 | 100.39 |
| 2003-11-14 | 100.39 |
| 2003-11-13 | 98.48 |
| 2003-11-12 | 98.48 |
| 2003-11-11 | 102.30 |
| 2003-11-10 | 94.66 |
| 2003-11-07 | 94.66 |
| 2003-11-06 | 98.48 |
| 2003-11-05 | 98.48 |
| 2003-11-04 | 94.66 |
| 2003-11-03 | 92.75 |
| 2003-10-31 | 92.75 |
| 2003-10-30 | 85.12 |
| 2003-10-29 | 85.12 |
| 2003-10-28 | 92.75 |
| 2003-10-27 | 88.94 |
| 2003-10-24 | 90.84 |
| 2003-10-23 | 83.21 |
| 2003-10-22 | 94.66 |
| 2003-10-21 | 90.84 |
| 2003-10-20 | 100.39 |
| 2003-10-17 | 98.48 |
| 2003-10-16 | 100.39 |
| 2003-10-15 | 88.94 |
| 2003-10-14 | 79.39 |
| 2003-10-13 | 85.12 |
| 2003-10-10 | 87.03 |
| 2003-10-09 | 83.21 |
| 2003-10-08 | 77.49 |
| 2003-10-07 | 79.39 |
| 2003-10-06 | 73.67 |
| 2003-10-03 | 75.58 |
| 2003-10-02 | 71.76 |
| 2003-09-30 | 75.58 |
| 2003-09-29 | 71.76 |
| 2003-09-26 | 73.67 |
| 2003-09-25 | 73.67 |
| 2003-09-24 | 71.76 |
| 2003-09-23 | 67.94 |
| 2003-09-22 | 66.03 |
| 2003-09-19 | 64.13 |
| 2003-09-18 | 64.13 |
| 2003-09-17 | 67.94 |
| 2003-09-16 | 66.03 |
| 2003-09-15 | 67.94 |
| 2003-09-11 | 69.85 |
| 2003-09-10 | 69.85 |
| 2003-09-09 | 73.67 |
| 2003-09-08 | 73.67 |
| 2003-09-05 | 77.49 |
| 2003-09-04 | 73.67 |
| 2003-09-03 | 75.58 |
| 2003-09-02 | 70.32 |
| 2003-09-01 | 70.32 |
| 2003-08-29 | 72.21 |
| 2003-08-28 | 66.54 |
| 2003-08-27 | 68.43 |
| 2003-08-26 | 66.54 |
| 2003-08-25 | 68.43 |
| 2003-08-22 | 74.11 |
| 2003-08-21 | 72.21 |
| 2003-08-20 | 76.00 |
| 2003-08-19 | 72.21 |
| 2003-08-18 | 79.78 |
| 2003-08-15 | 74.11 |
| 2003-08-14 | 72.21 |
| 2003-08-13 | 74.11 |
| 2003-08-12 | 77.89 |
| 2003-08-11 | 79.78 |
| 2003-08-08 | 74.11 |
| 2003-08-07 | 76.00 |
| 2003-08-06 | 77.89 |
| 2003-08-05 | 85.46 |
| 2003-08-04 | 89.25 |
| 2003-08-01 | 83.57 |
| 2003-07-31 | 79.78 |
| 2003-07-30 | 77.89 |
| 2003-07-29 | 77.89 |
| 2003-07-28 | 76.00 |
| 2003-07-25 | 66.54 |
| 2003-07-24 | 64.64 |
| 2003-07-23 | 64.64 |
| 2003-07-22 | 70.32 |
| 2003-07-21 | 77.89 |
| 2003-07-18 | 74.11 |
| 2003-07-17 | 76.00 |
| 2003-07-16 | 81.68 |
| 2003-07-15 | 77.89 |
| 2003-07-14 | 81.68 |
| 2003-07-11 | 77.89 |
| 2003-07-10 | 81.68 |
| 2003-07-09 | 85.46 |
| 2003-07-08 | 77.89 |
| 2003-07-07 | 79.78 |
| 2003-07-04 | 77.89 |
| 2003-07-03 | 79.78 |
| 2003-07-02 | 72.21 |
| 2003-06-30 | 68.43 |
| 2003-06-27 | 68.43 |
| 2003-06-26 | 60.86 |
| 2003-06-25 | 60.86 |
| 2003-06-24 | 60.86 |
| 2003-06-23 | 62.75 |
| 2003-06-20 | 66.54 |
| 2003-06-19 | 64.64 |
| 2003-06-18 | 62.75 |
| 2003-06-17 | 64.64 |
| 2003-06-16 | 58.97 |
| 2003-06-13 | 64.64 |
| 2003-06-12 | 58.97 |
| 2003-06-11 | 53.29 |
| 2003-06-10 | 55.18 |
| 2003-06-09 | 55.18 |
| 2003-06-06 | 49.13 |
| 2003-06-05 | 49.88 |
| 2003-06-03 | 51.40 |
| 2003-06-02 | 55.18 |
| 2003-05-30 | 50.64 |
| 2003-05-29 | 48.37 |
| 2003-05-28 | 50.64 |
| 2003-05-27 | 53.29 |
| 2003-05-26 | 53.29 |
| 2003-05-23 | 49.13 |
| 2003-05-22 | 50.64 |
| 2003-05-21 | 45.80 |
| 2003-05-20 | 38.36 |
| 2003-05-19 | 36.87 |
| 2003-05-16 | 37.62 |
| 2003-05-15 | 36.87 |
| 2003-05-14 | 38.36 |
| 2003-05-13 | 36.13 |
| 2003-05-12 | 31.67 |
| 2003-05-09 | 30.92 |
| 2003-05-07 | 25.72 |
| 2003-05-06 | 24.23 |
| 2003-05-05 | 24.97 |
| 2003-05-02 | 24.97 |
| 2003-04-30 | 25.72 |
| 2003-04-29 | 24.97 |
| 2003-04-28 | 24.23 |
| 2003-04-25 | 22.74 |
| 2003-04-24 | 19.76 |
| 2003-04-23 | 19.02 |
| 2003-04-22 | 29.43 |
| 2003-04-17 | 27.95 |
| 2003-04-16 | 24.23 |
| 2003-04-15 | 30.18 |
| 2003-04-14 | 28.69 |
| 2003-04-11 | 31.67 |
| 2003-04-10 | 30.92 |
| 2003-04-09 | 29.43 |
| 2003-04-08 | 32.41 |
| 2003-04-07 | 28.69 |
| 2003-04-04 | 29.43 |
| 2003-04-03 | 26.46 |
| 2003-04-02 | 26.46 |
| 2003-04-01 | 26.46 |
| 2003-03-31 | 28.69 |
| 2003-03-28 | 29.43 |
| 2003-03-27 | 27.20 |
| 2003-03-26 | 29.43 |
| 2003-03-25 | 27.95 |
| 2003-03-24 | 27.95 |
| 2003-03-21 | 27.95 |
| 2003-03-20 | 29.43 |
| 2003-03-19 | 28.69 |
| 2003-03-18 | 28.69 |
| 2003-03-17 | 27.20 |
| 2003-03-14 | 28.69 |
| 2003-03-13 | 27.95 |
| 2003-03-12 | 29.43 |
| 2003-03-11 | 25.72 |
| 2003-03-10 | 24.23 |
| 2003-03-07 | 22.74 |
| 2003-03-06 | 24.97 |
| 2003-03-05 | 29.43 |
| 2003-03-04 | 30.92 |
| 2003-03-03 | 31.67 |
| 2003-02-28 | 30.18 |
| 2003-02-27 | 28.69 |
| 2003-02-26 | 29.43 |
| 2003-02-25 | 30.18 |
| 2003-02-24 | 30.18 |
| 2003-02-21 | 30.18 |
| 2003-02-20 | 31.67 |
| 2003-02-19 | 30.92 |
| 2003-02-18 | 31.67 |
| 2003-02-17 | 31.67 |
| 2003-02-14 | 30.92 |
| 2003-02-13 | 30.18 |
| 2003-02-12 | 32.41 |
| 2003-02-11 | 31.67 |
| 2003-02-10 | 31.67 |
| 2003-02-07 | 31.67 |
| 2003-02-06 | 33.90 |
| 2003-02-05 | 33.90 |
| 2003-02-04 | 32.41 |
| 2003-01-30 | 30.92 |
| 2003-01-29 | 30.18 |
| 2003-01-28 | 30.18 |
| 2003-01-27 | 28.69 |
| 2003-01-24 | 30.18 |
| 2003-01-23 | 30.92 |
| 2003-01-22 | 31.67 |
| 2003-01-21 | 33.15 |
| 2003-01-20 | 31.67 |
| 2003-01-17 | 31.67 |
| 2003-01-16 | 32.41 |
| 2003-01-15 | 33.15 |
| 2003-01-14 | 33.15 |
| 2003-01-13 | 34.64 |
| 2003-01-10 | 35.39 |
| 2003-01-09 | 35.39 |
| 2003-01-08 | 32.41 |
| 2003-01-07 | 30.18 |
| 2003-01-06 | 30.18 |
| 2003-01-03 | 30.18 |
| 2003-01-02 | 28.69 |
| 2002-12-31 | 29.43 |
| 2002-12-30 | 28.69 |
| 2002-12-27 | 31.67 |
| 2002-12-24 | 30.18 |
| 2002-12-23 | 29.43 |
| 2002-12-20 | 30.18 |
| 2002-12-19 | 30.92 |
| 2002-12-18 | 29.43 |
| 2002-12-17 | 28.69 |
| 2002-12-16 | 28.69 |
| 2002-12-13 | 29.43 |
| 2002-12-12 | 30.18 |
| 2002-12-11 | 29.43 |
| 2002-12-10 | 29.43 |
| 2002-12-09 | 30.92 |
| 2002-12-06 | 30.18 |
| 2002-12-05 | 30.92 |
| 2002-12-04 | 30.92 |
| 2002-12-03 | 34.64 |
| 2002-12-02 | 32.41 |
| 2002-11-29 | 27.95 |
| 2002-11-28 | 28.69 |
| 2002-11-27 | 27.20 |
| 2002-11-26 | 28.69 |
| 2002-11-25 | 30.18 |
| 2002-11-22 | 30.18 |
| 2002-11-21 | 29.43 |
| 2002-11-20 | 30.18 |
| 2002-11-19 | 30.18 |
| 2002-11-18 | 30.18 |
| 2002-11-15 | 29.43 |
| 2002-11-14 | 28.69 |
| 2002-11-13 | 29.43 |
| 2002-11-12 | 30.18 |
| 2002-11-11 | 30.18 |
| 2002-11-08 | 30.18 |
| 2002-11-07 | 27.95 |
| 2002-11-06 | 26.46 |
| 2002-11-05 | 27.20 |
| 2002-11-04 | 27.20 |
| 2002-11-01 | 25.72 |
| 2002-10-31 | 25.72 |
| 2002-10-30 | 27.20 |
| 2002-10-29 | 27.20 |
| 2002-10-28 | 30.92 |
| 2002-10-25 | 30.92 |
| 2002-10-24 | 31.67 |
| 2002-10-23 | 32.41 |
| 2002-10-22 | 30.18 |
| 2002-10-21 | 29.43 |
| 2002-10-18 | 31.67 |
| 2002-10-17 | 30.18 |
| 2002-10-16 | 26.46 |
| 2002-10-15 | 24.23 |
| 2002-10-11 | 22.00 |
| 2002-10-10 | 21.25 |
| 2002-10-09 | 24.97 |
| 2002-10-08 | 22.00 |
| 2002-10-07 | 23.48 |
| 2002-10-04 | 30.18 |
| 2002-10-03 | 31.67 |
| 2002-10-02 | 31.67 |
| 2002-09-30 | 31.67 |
| 2002-09-27 | 34.64 |
| 2002-09-26 | 35.39 |
| 2002-09-25 | 35.39 |
| 2002-09-24 | 38.36 |
| 2002-09-23 | 40.59 |
| 2002-09-20 | 40.59 |
| 2002-09-19 | 40.59 |
| 2002-09-18 | 37.62 |
| 2002-09-17 | 34.64 |
| 2002-09-16 | 31.67 |
| 2002-09-13 | 32.41 |
| 2002-09-12 | 34.64 |
| 2002-09-11 | 33.90 |
| 2002-09-10 | 33.90 |
| 2002-09-09 | 30.92 |
| 2002-09-06 | 32.41 |
| 2002-09-05 | 33.90 |
| 2002-09-04 | 34.64 |
| 2002-09-03 | 33.15 |
| 2002-09-02 | 32.41 |
| 2002-08-30 | 31.67 |
| 2002-08-29 | 30.26 |
| 2002-08-28 | 29.53 |
| 2002-08-27 | 31.74 |
| 2002-08-26 | 35.42 |
| 2002-08-23 | 32.47 |
| 2002-08-22 | 33.21 |
| 2002-08-21 | 32.47 |
| 2002-08-20 | 28.06 |
| 2002-08-19 | 26.58 |
| 2002-08-16 | 27.32 |
| 2002-08-15 | 25.85 |
| 2002-08-14 | 25.11 |
| 2002-08-13 | 30.26 |
| 2002-08-12 | 26.58 |
| 2002-08-09 | 28.06 |
| 2002-08-08 | 30.26 |
| 2002-08-07 | 30.26 |
| 2002-08-06 | 27.32 |
| 2002-08-05 | 30.26 |
| 2002-08-02 | 33.94 |
| 2002-08-01 | 37.62 |
| 2002-07-31 | 39.10 |
| 2002-07-30 | 38.36 |
| 2002-07-29 | 34.68 |
| 2002-07-26 | 33.94 |
| 2002-07-25 | 36.15 |
| 2002-07-24 | 37.62 |
| 2002-07-23 | 40.57 |
| 2002-07-22 | 39.83 |
| 2002-07-19 | 44.25 |
| 2002-07-18 | 43.51 |
| 2002-07-17 | 43.51 |
| 2002-07-16 | 46.46 |
| 2002-07-15 | 49.03 |
| 2002-07-12 | 50.87 |
| 2002-07-11 | 49.03 |
| 2002-07-10 | 50.87 |
| 2002-07-09 | 49.03 |
| 2002-07-08 | 47.19 |
| 2002-07-05 | 54.55 |
| 2002-07-04 | 58.23 |
| 2002-07-03 | 61.91 |
| 2002-07-02 | 58.23 |
| 2002-06-28 | 54.55 |
| 2002-06-27 | 56.39 |
| 2002-06-26 | 50.87 |
| 2002-06-25 | 56.39 |
| 2002-06-24 | 56.39 |
| 2002-06-21 | 52.71 |
| 2002-06-20 | 50.87 |
| 2002-06-19 | 47.19 |
| 2002-06-18 | 50.87 |
| 2002-06-17 | 56.39 |
| 2002-06-14 | 63.75 |
| 2002-06-13 | 65.59 |
| 2002-06-12 | 63.75 |
| 2002-06-11 | 61.91 |
| 2002-06-10 | 60.07 |
| 2002-06-07 | 60.07 |
| 2002-06-06 | 60.07 |
| 2002-06-05 | 54.55 |
| 2002-06-04 | 49.03 |
| 2002-06-03 | 49.03 |
| 2002-05-31 | 49.03 |
| 2002-05-30 | 46.46 |
| 2002-05-29 | 50.87 |
| 2002-05-28 | 50.87 |
| 2002-05-27 | 50.87 |
| 2002-05-24 | 50.87 |
| 2002-05-23 | 47.19 |
| 2002-05-22 | 50.87 |
| 2002-05-21 | 52.71 |
| 2002-05-17 | 50.87 |
| 2002-05-16 | 45.72 |
| 2002-05-15 | 42.04 |
| 2002-05-14 | 41.30 |
| 2002-05-13 | 40.57 |
| 2002-05-10 | 41.30 |
| 2002-05-09 | 39.83 |
| 2002-05-08 | 39.83 |
| 2002-05-07 | 49.03 |
| 2002-05-06 | 50.87 |
| 2002-05-03 | 49.03 |
| 2002-05-02 | 50.87 |
| 2002-04-30 | 47.19 |
| 2002-04-29 | 47.19 |
| 2002-04-26 | 46.46 |
| 2002-04-25 | 46.46 |
| 2002-04-24 | 49.03 |
| 2002-04-23 | 47.19 |
| 2002-04-22 | 46.46 |
| 2002-04-19 | 46.46 |
| 2002-04-18 | 46.46 |
| 2002-04-17 | 46.46 |
| 2002-04-16 | 46.46 |
| 2002-04-15 | 49.03 |
| 2002-04-12 | 45.72 |
| 2002-04-11 | 43.51 |
| 2002-04-10 | 43.51 |
| 2002-04-09 | 43.51 |
| 2002-04-08 | 45.72 |
| 2002-04-04 | 42.78 |
| 2002-04-03 | 39.10 |
| 2002-04-02 | 41.30 |
| 2002-03-28 | 42.04 |
| 2002-03-27 | 41.30 |
| 2002-03-26 | 39.83 |
| 2002-03-25 | 40.57 |
| 2002-03-22 | 42.78 |
| 2002-03-21 | 40.57 |
| 2002-03-20 | 41.30 |
| 2002-03-19 | 42.04 |
| 2002-03-18 | 44.25 |
| 2002-03-15 | 47.19 |
| 2002-03-14 | 49.03 |
| 2002-03-13 | 50.87 |
| 2002-03-12 | 51.95 |
| 2002-03-11 | 45.12 |
| 2002-03-08 | 41.71 |
| 2002-03-07 | 36.59 |
| 2002-03-06 | 35.90 |
| 2002-03-05 | 38.29 |
| 2002-03-04 | 36.59 |
| 2002-03-01 | 33.86 |
| 2002-02-28 | 38.29 |
| 2002-02-27 | 36.59 |
| 2002-02-26 | 33.86 |
| 2002-02-25 | 31.12 |
| 2002-02-22 | 36.59 |
| 2002-02-21 | 38.29 |
| 2002-02-20 | 38.29 |
| 2002-02-19 | 33.86 |
| 2002-02-18 | 34.54 |
| 2002-02-15 | 31.12 |
| 2002-02-11 | 32.49 |
| 2002-02-08 | 29.76 |
| 2002-02-07 | 27.71 |
| 2002-02-06 | 27.71 |
| 2002-02-05 | 24.98 |
| 2002-02-04 | 22.25 |
| 2002-02-01 | 24.29 |
| 2002-01-31 | 25.66 |
| 2002-01-30 | 26.34 |
| 2002-01-29 | 25.66 |
| 2002-01-28 | 25.66 |
| 2002-01-25 | 21.56 |
| 2002-01-24 | 19.51 |
| 2002-01-23 | 18.83 |
| 2002-01-22 | 19.51 |
| 2002-01-21 | 21.56 |
| 2002-01-18 | 22.93 |
| 2002-01-17 | 18.15 |
| 2002-01-16 | 17.46 |
| 2002-01-15 | 16.10 |
| 2002-01-14 | 18.15 |
| 2002-01-11 | 18.83 |
| 2002-01-10 | 18.83 |
| 2002-01-09 | 15.42 |
| 2002-01-08 | 19.51 |
| 2002-01-07 | 18.83 |
| 2002-01-04 | 19.51 |
| 2002-01-03 | 16.78 |
| 2002-01-02 | 15.42 |
| 2001-12-31 | 14.05 |
| 2001-12-28 | 14.05 |
| 2001-12-27 | 12.00 |
| 2001-12-24 | 12.68 |
| 2001-12-21 | 12.68 |
| 2001-12-20 | 12.68 |
| 2001-12-19 | 9.27 |
| 2001-12-18 | 9.27 |
| 2001-12-17 | 9.95 |
| 2001-12-14 | 10.64 |
| 2001-12-13 | 8.59 |
| 2001-12-12 | 12.00 |
| 2001-12-11 | 14.05 |
| 2001-12-10 | 14.05 |
| 2001-12-07 | 13.37 |
| 2001-12-06 | 14.05 |
| 2001-12-05 | 16.10 |
| 2001-12-04 | 18.83 |
| 2001-12-03 | 18.83 |
| 2001-11-30 | 16.10 |
| 2001-11-29 | 14.73 |
| 2001-11-28 | 16.10 |
| 2001-11-27 | 17.46 |
| 2001-11-26 | 18.83 |
| 2001-11-23 | 19.51 |
| 2001-11-22 | 17.46 |
| 2001-11-21 | 16.10 |
| 2001-11-20 | 15.42 |
| 2001-11-19 | 16.10 |
| 2001-11-16 | 16.10 |
| 2001-11-15 | 16.78 |
| 2001-11-14 | 18.15 |
| 2001-11-13 | 15.42 |
| 2001-11-12 | 16.10 |
| 2001-11-09 | 15.42 |
| 2001-11-08 | 16.78 |
| 2001-11-07 | 13.37 |
| 2001-11-06 | 18.83 |
| 2001-11-05 | 19.51 |
| 2001-11-02 | 17.46 |
| 2001-11-01 | 15.42 |
| 2001-10-31 | 18.83 |
| 2001-10-30 | 18.15 |
| 2001-10-29 | 14.05 |
| 2001-10-26 | 11.32 |
| 2001-10-24 | 11.32 |
| 2001-10-23 | 10.64 |
| 2001-10-22 | 6.54 |
| 2001-10-19 | 6.54 |
| 2001-10-18 | 5.17 |
| 2001-10-17 | 7.90 |
| 2001-10-16 | 5.85 |
| 2001-10-15 | 5.85 |
| 2001-10-12 | 3.12 |
| 2001-10-11 | 7.22 |
| 2001-10-10 | 5.85 |
| 2001-10-09 | 6.54 |
| 2001-10-08 | 4.49 |
| 2001-10-05 | 6.54 |
| 2001-10-04 | 6.54 |
| 2001-10-03 | 5.85 |
| 2001-09-28 | 1.07 |
| 2001-09-27 | 0.39 |
| 2001-09-26 | 0.39 |
| 2001-09-25 | -0.29 |
| 2001-09-24 | 4.49 |
| 2001-09-21 | 1.76 |
| 2001-09-20 | 3.12 |
| 2001-09-19 | -0.97 |
| 2001-09-18 | -9.17 |
| 2001-09-17 | -9.85 |
| 2001-09-14 | -5.07 |
| 2001-09-13 | -2.34 |
| 2001-09-12 | -3.02 |
| 2001-09-11 | 6.54 |
| 2001-09-10 | 5.85 |
| 2001-09-07 | 7.90 |
| 2001-09-06 | 7.90 |
| 2001-09-05 | 9.95 |
| 2001-09-04 | 7.22 |
| 2001-09-03 | 4.49 |
| 2001-08-31 | 7.90 |
| 2001-08-30 | 5.85 |
| 2001-08-29 | 9.95 |
| 2001-08-28 | 9.95 |
| 2001-08-27 | 12.68 |
| 2001-08-24 | 14.05 |
| 2001-08-23 | 16.10 |
| 2001-08-22 | 14.05 |
| 2001-08-21 | 17.46 |
| 2001-08-20 | 11.32 |
| 2001-08-17 | 6.62 |
| 2001-08-16 | 5.27 |
| 2001-08-15 | 6.62 |
| 2001-08-14 | 5.27 |
| 2001-08-13 | 1.89 |
| 2001-08-10 | 2.57 |
| 2001-08-09 | 2.57 |
| 2001-08-08 | 0.54 |
| 2001-08-07 | -0.13 |
| 2001-08-06 | -2.16 |
| 2001-08-03 | 0.54 |
| 2001-08-02 | 5.94 |
| 2001-08-01 | 8.64 |
| 2001-07-31 | 7.97 |
| 2001-07-30 | 10.66 |
| 2001-07-27 | 12.01 |
| 2001-07-26 | 12.01 |
| 2001-07-24 | 9.31 |
| 2001-07-23 | 6.62 |
| 2001-07-20 | 8.64 |
| 2001-07-19 | 7.29 |
| 2001-07-18 | 3.92 |
| 2001-07-17 | 5.94 |
| 2001-07-16 | 12.01 |
| 2001-07-13 | 13.36 |
| 2001-07-12 | 18.09 |
| 2001-07-11 | 17.41 |
| 2001-07-10 | 20.79 |
| 2001-07-09 | 22.81 |
| 2001-07-05 | 24.83 |
| 2001-07-04 | 27.53 |
| 2001-07-03 | 26.18 |
| 2001-06-29 | 26.86 |
| 2001-06-28 | 27.53 |
| 2001-06-27 | 31.58 |
| 2001-06-26 | 31.58 |
| 2001-06-22 | 34.28 |
| 2001-06-21 | 36.64 |
| 2001-06-20 | 29.56 |
| 2001-06-19 | 26.86 |
| 2001-06-18 | 26.18 |
| 2001-06-15 | 30.23 |
| 2001-06-14 | 22.14 |
| 2001-06-13 | 24.16 |
| 2001-06-12 | 33.61 |
| 2001-06-11 | 41.70 |
| 2001-06-08 | 46.77 |
| 2001-06-07 | 45.08 |
| 2001-06-06 | 45.08 |
| 2001-06-05 | 46.77 |
| 2001-06-04 | 43.39 |
| 2001-06-01 | 31.58 |
| 2001-05-31 | 28.88 |
| 2001-05-30 | 31.58 |
| 2001-05-29 | 28.88 |
| 2001-05-28 | 34.96 |
| 2001-05-25 | 26.18 |
| 2001-05-24 | 26.18 |
| 2001-05-23 | 26.18 |
| 2001-05-22 | 28.21 |
| 2001-05-21 | 26.86 |
| 2001-05-18 | 22.81 |
| 2001-05-17 | 18.09 |
| 2001-05-16 | 20.79 |
| 2001-05-15 | 9.99 |
| 2001-05-14 | 5.94 |
| 2001-05-11 | 6.62 |
| 2001-05-10 | 5.27 |
| 2001-05-09 | 10.66 |
| 2001-05-08 | 7.97 |
| 2001-05-07 | 5.27 |
| 2001-05-04 | 4.59 |
| 2001-05-03 | 5.27 |
| 2001-05-02 | 4.59 |
| 2001-04-27 | 3.92 |
| 2001-04-26 | 2.57 |
| 2001-04-25 | 1.89 |
| 2001-04-24 | 4.59 |
| 2001-04-23 | 5.27 |
| 2001-04-20 | 2.57 |
| 2001-04-19 | 7.29 |
| 2001-04-18 | 9.31 |
| 2001-04-17 | 0.54 |
| 2001-04-12 | 1.22 |
| 2001-04-11 | 1.89 |
| 2001-04-10 | 2.57 |
| 2001-04-09 | 1.22 |
| 2001-04-06 | 1.22 |
| 2001-04-04 | -0.81 |
| 2001-04-03 | 3.92 |
| 2001-04-02 | 9.99 |
| 2001-03-30 | 5.27 |
| 2001-03-29 | -0.13 |
| 2001-03-28 | -2.16 |
| 2001-03-27 | -2.83 |
| 2001-03-26 | -0.13 |
| 2001-03-23 | -1.48 |
| 2001-03-22 | -5.84 |
| 2001-03-21 | -5.19 |
| 2001-03-20 | -7.14 |
| 2001-03-19 | -6.49 |
| 2001-03-16 | -8.44 |
| 2001-03-15 | -11.04 |
| 2001-03-14 | -12.34 |
| 2001-03-13 | -11.04 |
| 2001-03-12 | -11.04 |
| 2001-03-09 | -6.49 |
| 2001-03-08 | -3.90 |
| 2001-03-07 | -3.90 |
| 2001-03-06 | -5.19 |
| 2001-03-05 | -7.14 |
| 2001-03-02 | -7.14 |
| 2001-03-01 | -8.44 |
| 2001-02-28 | -3.25 |
| 2001-02-27 | -0.65 |
| 2001-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy