Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 169.78 |
| 2009-03-17 | 169.78 |
| 2009-03-16 | 169.78 |
| 2009-03-13 | 169.78 |
| 2009-03-12 | 169.78 |
| 2009-03-11 | 169.78 |
| 2009-03-10 | 169.78 |
| 2009-03-09 | 169.78 |
| 2009-03-06 | 169.78 |
| 2009-03-05 | 169.78 |
| 2009-03-04 | 169.78 |
| 2009-03-03 | 169.78 |
| 2009-03-02 | 169.38 |
| 2009-02-27 | 167.76 |
| 2009-02-26 | 167.76 |
| 2009-02-25 | 168.16 |
| 2009-02-24 | 167.35 |
| 2009-02-23 | 167.35 |
| 2009-02-20 | 167.35 |
| 2009-02-19 | 167.35 |
| 2009-02-18 | 167.35 |
| 2009-02-17 | 167.76 |
| 2009-02-16 | 167.76 |
| 2009-02-13 | 167.76 |
| 2009-02-12 | 167.76 |
| 2009-02-11 | 166.94 |
| 2009-02-10 | 167.35 |
| 2009-02-09 | 166.94 |
| 2009-02-06 | 166.13 |
| 2009-02-05 | 165.73 |
| 2009-02-04 | 165.32 |
| 2009-02-03 | 163.70 |
| 2009-02-02 | 163.70 |
| 2009-01-30 | 163.70 |
| 2009-01-29 | 163.70 |
| 2009-01-23 | 162.89 |
| 2009-01-22 | 163.29 |
| 2009-01-21 | 164.10 |
| 2009-01-20 | 162.08 |
| 2009-01-19 | 162.89 |
| 2009-01-16 | 163.70 |
| 2009-01-15 | 162.48 |
| 2009-01-14 | 161.67 |
| 2009-01-13 | 161.26 |
| 2009-01-12 | 161.67 |
| 2009-01-09 | 161.26 |
| 2009-01-08 | 161.67 |
| 2009-01-07 | 161.87 |
| 2009-01-06 | 161.07 |
| 2009-01-05 | 160.66 |
| 2009-01-02 | 160.66 |
| 2008-12-31 | 158.64 |
| 2008-12-30 | 157.83 |
| 2008-12-29 | 157.02 |
| 2008-12-24 | 155.81 |
| 2008-12-23 | 156.22 |
| 2008-12-22 | 64.28 |
| 2008-12-19 | 64.28 |
| 2008-12-18 | 64.28 |
| 2008-12-17 | 64.28 |
| 2008-12-16 | 64.28 |
| 2008-12-15 | 64.28 |
| 2008-12-12 | 64.28 |
| 2008-12-11 | 63.47 |
| 2008-12-10 | 63.67 |
| 2008-12-09 | 58.62 |
| 2008-12-08 | 55.59 |
| 2008-12-05 | 50.74 |
| 2008-12-04 | 55.99 |
| 2008-12-03 | 54.58 |
| 2008-12-02 | 54.38 |
| 2008-12-01 | 63.67 |
| 2008-11-28 | 55.39 |
| 2008-11-27 | 55.59 |
| 2008-11-26 | 53.37 |
| 2008-11-25 | 50.13 |
| 2008-11-24 | 46.29 |
| 2008-11-21 | 49.32 |
| 2008-11-20 | 43.46 |
| 2008-11-19 | 51.55 |
| 2008-11-18 | 49.12 |
| 2008-11-17 | 61.25 |
| 2008-11-14 | 62.46 |
| 2008-11-13 | 58.42 |
| 2008-11-12 | 59.83 |
| 2008-11-11 | 64.28 |
| 2008-11-10 | 65.69 |
| 2008-11-07 | 64.68 |
| 2008-11-06 | 65.09 |
| 2008-11-05 | 73.57 |
| 2008-11-04 | 77.61 |
| 2008-11-03 | 69.73 |
| 2008-10-31 | 67.31 |
| 2008-10-30 | 44.47 |
| 2008-10-29 | 47.51 |
| 2008-10-28 | 27.30 |
| 2008-10-27 | 21.24 |
| 2008-10-24 | 38.82 |
| 2008-10-23 | 55.59 |
| 2008-10-22 | 61.65 |
| 2008-10-21 | 61.65 |
| 2008-10-20 | 59.63 |
| 2008-10-17 | 62.46 |
| 2008-10-16 | 69.33 |
| 2008-10-15 | 78.62 |
| 2008-10-14 | 81.86 |
| 2008-10-13 | 72.76 |
| 2008-10-10 | 73.77 |
| 2008-10-09 | 89.94 |
| 2008-10-08 | 87.92 |
| 2008-10-06 | 104.08 |
| 2008-10-03 | 110.15 |
| 2008-10-02 | 123.08 |
| 2008-09-30 | 125.91 |
| 2008-09-29 | 122.27 |
| 2008-09-26 | 131.97 |
| 2008-09-25 | 136.01 |
| 2008-09-24 | 136.01 |
| 2008-09-23 | 125.50 |
| 2008-09-22 | 132.37 |
| 2008-09-19 | 139.65 |
| 2008-09-18 | 116.21 |
| 2008-09-17 | 141.67 |
| 2008-09-16 | 148.54 |
| 2008-09-12 | 176.02 |
| 2008-09-11 | 176.02 |
| 2008-09-10 | 185.31 |
| 2008-09-09 | 201.88 |
| 2008-09-08 | 205.52 |
| 2008-09-05 | 208.75 |
| 2008-09-04 | 219.26 |
| 2008-09-03 | 226.13 |
| 2008-09-02 | 219.26 |
| 2008-09-01 | 237.85 |
| 2008-08-29 | 244.32 |
| 2008-08-28 | 240.68 |
| 2008-08-27 | 225.73 |
| 2008-08-26 | 225.32 |
| 2008-08-25 | 223.75 |
| 2008-08-21 | 220.59 |
| 2008-08-20 | 230.84 |
| 2008-08-19 | 228.87 |
| 2008-08-18 | 237.14 |
| 2008-08-15 | 240.68 |
| 2008-08-14 | 240.68 |
| 2008-08-13 | 230.05 |
| 2008-08-12 | 257.62 |
| 2008-08-11 | 264.71 |
| 2008-08-08 | 272.58 |
| 2008-08-07 | 278.88 |
| 2008-08-05 | 284.40 |
| 2008-08-04 | 295.82 |
| 2008-08-01 | 293.85 |
| 2008-07-31 | 293.85 |
| 2008-07-30 | 296.81 |
| 2008-07-29 | 293.85 |
| 2008-07-28 | 297.79 |
| 2008-07-25 | 305.67 |
| 2008-07-24 | 294.84 |
| 2008-07-23 | 295.82 |
| 2008-07-22 | 279.28 |
| 2008-07-21 | 278.49 |
| 2008-07-18 | 271.01 |
| 2008-07-17 | 268.64 |
| 2008-07-16 | 285.58 |
| 2008-07-15 | 296.81 |
| 2008-07-14 | 339.14 |
| 2008-07-11 | 355.88 |
| 2008-07-10 | 352.93 |
| 2008-07-09 | 356.87 |
| 2008-07-08 | 347.02 |
| 2008-07-07 | 350.96 |
| 2008-07-04 | 352.93 |
| 2008-07-03 | 328.31 |
| 2008-07-02 | 342.10 |
| 2008-06-30 | 358.84 |
| 2008-06-27 | 362.78 |
| 2008-06-26 | 362.78 |
| 2008-06-25 | 354.90 |
| 2008-06-24 | 305.67 |
| 2008-06-23 | 312.56 |
| 2008-06-20 | 307.64 |
| 2008-06-19 | 321.42 |
| 2008-06-18 | 330.28 |
| 2008-06-17 | 328.31 |
| 2008-06-16 | 310.59 |
| 2008-06-13 | 308.62 |
| 2008-06-12 | 295.82 |
| 2008-06-11 | 324.37 |
| 2008-06-10 | 345.05 |
| 2008-06-06 | 351.94 |
| 2008-06-05 | 352.93 |
| 2008-06-04 | 330.28 |
| 2008-06-03 | 319.45 |
| 2008-06-02 | 304.68 |
| 2008-05-30 | 313.54 |
| 2008-05-29 | 307.64 |
| 2008-05-28 | 338.16 |
| 2008-05-27 | 350.96 |
| 2008-05-26 | 336.19 |
| 2008-05-23 | 313.54 |
| 2008-05-22 | 323.39 |
| 2008-05-21 | 330.28 |
| 2008-05-20 | 347.02 |
| 2008-05-19 | 342.10 |
| 2008-05-16 | 310.59 |
| 2008-05-15 | 311.57 |
| 2008-05-14 | 318.47 |
| 2008-05-13 | 276.13 |
| 2008-05-09 | 269.83 |
| 2008-05-08 | 271.80 |
| 2008-05-07 | 271.80 |
| 2008-05-06 | 272.19 |
| 2008-05-05 | 268.64 |
| 2008-05-02 | 273.37 |
| 2008-04-30 | 274.16 |
| 2008-04-29 | 275.73 |
| 2008-04-28 | 268.25 |
| 2008-04-25 | 246.59 |
| 2008-04-24 | 238.32 |
| 2008-04-23 | 232.02 |
| 2008-04-22 | 224.14 |
| 2008-04-21 | 228.87 |
| 2008-04-18 | 226.90 |
| 2008-04-17 | 222.17 |
| 2008-04-16 | 211.93 |
| 2008-04-15 | 209.17 |
| 2008-04-14 | 209.17 |
| 2008-04-11 | 213.11 |
| 2008-04-10 | 202.48 |
| 2008-04-09 | 205.23 |
| 2008-04-08 | 205.23 |
| 2008-04-07 | 209.96 |
| 2008-04-03 | 206.81 |
| 2008-04-02 | 209.57 |
| 2008-04-01 | 207.60 |
| 2008-03-31 | 207.20 |
| 2008-03-28 | 195.78 |
| 2008-03-27 | 199.33 |
| 2008-03-26 | 199.33 |
| 2008-03-25 | 202.48 |
| 2008-03-20 | 195.78 |
| 2008-03-19 | 195.39 |
| 2008-03-18 | 195.39 |
| 2008-03-17 | 195.39 |
| 2008-03-14 | 197.36 |
| 2008-03-13 | 205.23 |
| 2008-03-12 | 214.69 |
| 2008-03-11 | 214.69 |
| 2008-03-10 | 211.14 |
| 2008-03-07 | 213.11 |
| 2008-03-06 | 213.11 |
| 2008-03-05 | 215.08 |
| 2008-03-04 | 200.90 |
| 2008-03-03 | 195.78 |
| 2008-02-29 | 198.54 |
| 2008-02-28 | 195.39 |
| 2008-02-27 | 196.96 |
| 2008-02-26 | 193.81 |
| 2008-02-25 | 193.81 |
| 2008-02-22 | 195.39 |
| 2008-02-21 | 195.39 |
| 2008-02-20 | 196.96 |
| 2008-02-19 | 199.33 |
| 2008-02-18 | 203.27 |
| 2008-02-15 | 202.48 |
| 2008-02-14 | 201.69 |
| 2008-02-13 | 197.36 |
| 2008-02-12 | 197.36 |
| 2008-02-11 | 200.11 |
| 2008-02-06 | 199.33 |
| 2008-02-05 | 200.11 |
| 2008-02-04 | 199.33 |
| 2008-02-01 | 194.60 |
| 2008-01-31 | 191.45 |
| 2008-01-30 | 194.99 |
| 2008-01-29 | 194.99 |
| 2008-01-28 | 191.45 |
| 2008-01-25 | 196.18 |
| 2008-01-24 | 198.15 |
| 2008-01-23 | 197.75 |
| 2008-01-22 | 189.48 |
| 2008-01-21 | 209.57 |
| 2008-01-18 | 214.69 |
| 2008-01-17 | 222.96 |
| 2008-01-16 | 219.81 |
| 2008-01-15 | 215.08 |
| 2008-01-14 | 205.23 |
| 2008-01-11 | 204.45 |
| 2008-01-10 | 214.69 |
| 2008-01-09 | 213.31 |
| 2008-01-08 | 212.52 |
| 2008-01-07 | 208.60 |
| 2008-01-04 | 205.85 |
| 2008-01-03 | 202.32 |
| 2008-01-02 | 202.32 |
| 2007-12-31 | 204.28 |
| 2007-12-28 | 198.39 |
| 2007-12-27 | 195.64 |
| 2007-12-24 | 196.43 |
| 2007-12-21 | 193.68 |
| 2007-12-20 | 194.46 |
| 2007-12-19 | 196.82 |
| 2007-12-18 | 193.68 |
| 2007-12-17 | 193.29 |
| 2007-12-14 | 200.35 |
| 2007-12-13 | 202.71 |
| 2007-12-12 | 198.39 |
| 2007-12-11 | 200.74 |
| 2007-12-10 | 204.28 |
| 2007-12-07 | 207.81 |
| 2007-12-06 | 211.35 |
| 2007-12-05 | 214.09 |
| 2007-12-04 | 218.02 |
| 2007-12-03 | 218.02 |
| 2007-11-30 | 204.28 |
| 2007-11-29 | 196.82 |
| 2007-11-28 | 194.07 |
| 2007-11-27 | 184.65 |
| 2007-11-26 | 186.61 |
| 2007-11-23 | 180.72 |
| 2007-11-22 | 180.72 |
| 2007-11-21 | 180.72 |
| 2007-11-20 | 194.46 |
| 2007-11-19 | 203.89 |
| 2007-11-16 | 198.39 |
| 2007-11-15 | 205.46 |
| 2007-11-14 | 204.28 |
| 2007-11-13 | 204.28 |
| 2007-11-12 | 205.46 |
| 2007-11-09 | 212.52 |
| 2007-11-08 | 217.23 |
| 2007-11-07 | 223.91 |
| 2007-11-06 | 231.76 |
| 2007-11-05 | 215.66 |
| 2007-11-02 | 191.32 |
| 2007-11-01 | 212.13 |
| 2007-10-31 | 214.09 |
| 2007-10-30 | 212.13 |
| 2007-10-29 | 213.70 |
| 2007-10-26 | 214.09 |
| 2007-10-25 | 208.20 |
| 2007-10-24 | 196.43 |
| 2007-10-23 | 198.39 |
| 2007-10-22 | 191.32 |
| 2007-10-18 | 196.43 |
| 2007-10-17 | 194.46 |
| 2007-10-16 | 198.78 |
| 2007-10-15 | 199.96 |
| 2007-10-12 | 200.35 |
| 2007-10-11 | 207.42 |
| 2007-10-10 | 211.35 |
| 2007-10-09 | 204.28 |
| 2007-10-08 | 203.10 |
| 2007-10-05 | 197.60 |
| 2007-10-04 | 188.18 |
| 2007-10-03 | 190.54 |
| 2007-10-02 | 186.61 |
| 2007-09-28 | 176.01 |
| 2007-09-27 | 176.80 |
| 2007-09-25 | 180.72 |
| 2007-09-24 | 185.83 |
| 2007-09-21 | 189.75 |
| 2007-09-20 | 190.14 |
| 2007-09-19 | 188.97 |
| 2007-09-18 | 186.61 |
| 2007-09-17 | 188.57 |
| 2007-09-14 | 190.93 |
| 2007-09-13 | 194.07 |
| 2007-09-12 | 196.82 |
| 2007-09-11 | 192.50 |
| 2007-09-10 | 190.14 |
| 2007-09-07 | 188.97 |
| 2007-09-06 | 184.25 |
| 2007-09-05 | 185.83 |
| 2007-09-04 | 188.57 |
| 2007-09-03 | 191.32 |
| 2007-08-31 | 189.36 |
| 2007-08-30 | 188.57 |
| 2007-08-29 | 184.65 |
| 2007-08-28 | 191.32 |
| 2007-08-27 | 190.56 |
| 2007-08-24 | 186.73 |
| 2007-08-23 | 186.73 |
| 2007-08-22 | 175.26 |
| 2007-08-21 | 179.09 |
| 2007-08-20 | 172.97 |
| 2007-08-17 | 157.68 |
| 2007-08-16 | 172.97 |
| 2007-08-15 | 195.91 |
| 2007-08-14 | 197.82 |
| 2007-08-13 | 197.82 |
| 2007-08-10 | 198.20 |
| 2007-08-09 | 199.73 |
| 2007-08-08 | 203.94 |
| 2007-08-07 | 203.94 |
| 2007-08-06 | 199.35 |
| 2007-08-03 | 213.11 |
| 2007-08-02 | 210.44 |
| 2007-08-01 | 213.50 |
| 2007-07-31 | 227.26 |
| 2007-07-30 | 228.79 |
| 2007-07-27 | 231.08 |
| 2007-07-26 | 238.73 |
| 2007-07-25 | 239.11 |
| 2007-07-24 | 244.08 |
| 2007-07-23 | 241.02 |
| 2007-07-20 | 242.55 |
| 2007-07-19 | 239.49 |
| 2007-07-18 | 238.73 |
| 2007-07-17 | 241.79 |
| 2007-07-16 | 240.26 |
| 2007-07-13 | 246.38 |
| 2007-07-12 | 241.02 |
| 2007-07-11 | 240.26 |
| 2007-07-10 | 245.61 |
| 2007-07-09 | 252.87 |
| 2007-07-06 | 257.46 |
| 2007-07-05 | 257.46 |
| 2007-07-04 | 251.73 |
| 2007-07-03 | 251.73 |
| 2007-06-29 | 251.35 |
| 2007-06-28 | 241.02 |
| 2007-06-27 | 239.49 |
| 2007-06-26 | 234.91 |
| 2007-06-25 | 226.49 |
| 2007-06-22 | 237.96 |
| 2007-06-21 | 241.41 |
| 2007-06-20 | 245.99 |
| 2007-06-18 | 245.99 |
| 2007-06-15 | 247.90 |
| 2007-06-14 | 248.29 |
| 2007-06-13 | 248.29 |
| 2007-06-12 | 251.73 |
| 2007-06-11 | 256.70 |
| 2007-06-08 | 258.61 |
| 2007-06-07 | 255.55 |
| 2007-06-06 | 253.64 |
| 2007-06-05 | 257.08 |
| 2007-06-04 | 255.55 |
| 2007-06-01 | 242.17 |
| 2007-05-31 | 245.99 |
| 2007-05-30 | 238.35 |
| 2007-05-29 | 236.43 |
| 2007-05-28 | 236.43 |
| 2007-05-25 | 236.43 |
| 2007-05-23 | 242.55 |
| 2007-05-22 | 243.32 |
| 2007-05-21 | 245.99 |
| 2007-05-18 | 244.08 |
| 2007-05-17 | 245.99 |
| 2007-05-16 | 247.90 |
| 2007-05-15 | 249.43 |
| 2007-05-14 | 247.14 |
| 2007-05-11 | 247.52 |
| 2007-05-10 | 247.52 |
| 2007-05-09 | 249.82 |
| 2007-05-08 | 250.96 |
| 2007-05-07 | 242.17 |
| 2007-05-04 | 239.88 |
| 2007-05-03 | 237.96 |
| 2007-05-02 | 233.76 |
| 2007-04-30 | 195.91 |
| 2007-04-27 | 189.79 |
| 2007-04-26 | 194.38 |
| 2007-04-25 | 192.85 |
| 2007-04-24 | 190.18 |
| 2007-04-23 | 190.56 |
| 2007-04-20 | 188.65 |
| 2007-04-19 | 182.91 |
| 2007-04-18 | 190.56 |
| 2007-04-17 | 190.56 |
| 2007-04-16 | 189.79 |
| 2007-04-13 | 179.09 |
| 2007-04-12 | 177.18 |
| 2007-04-11 | 176.41 |
| 2007-04-10 | 178.32 |
| 2007-04-04 | 176.79 |
| 2007-04-03 | 174.88 |
| 2007-04-02 | 175.26 |
| 2007-03-30 | 171.82 |
| 2007-03-29 | 171.06 |
| 2007-03-28 | 176.79 |
| 2007-03-27 | 176.41 |
| 2007-03-26 | 179.09 |
| 2007-03-23 | 164.18 |
| 2007-03-22 | 165.32 |
| 2007-03-21 | 167.24 |
| 2007-03-20 | 167.24 |
| 2007-03-19 | 165.32 |
| 2007-03-16 | 165.32 |
| 2007-03-15 | 165.32 |
| 2007-03-14 | 166.85 |
| 2007-03-13 | 169.15 |
| 2007-03-12 | 171.82 |
| 2007-03-09 | 168.00 |
| 2007-03-08 | 167.62 |
| 2007-03-07 | 169.15 |
| 2007-03-06 | 161.12 |
| 2007-03-05 | 159.97 |
| 2007-03-02 | 172.59 |
| 2007-03-01 | 175.65 |
| 2007-02-28 | 182.15 |
| 2007-02-27 | 182.15 |
| 2007-02-26 | 184.06 |
| 2007-02-23 | 179.09 |
| 2007-02-22 | 181.00 |
| 2007-02-21 | 176.03 |
| 2007-02-16 | 178.32 |
| 2007-02-15 | 179.09 |
| 2007-02-14 | 181.00 |
| 2007-02-13 | 181.00 |
| 2007-02-12 | 181.76 |
| 2007-02-09 | 182.53 |
| 2007-02-08 | 182.53 |
| 2007-02-07 | 183.68 |
| 2007-02-06 | 185.59 |
| 2007-02-05 | 186.35 |
| 2007-02-02 | 185.21 |
| 2007-02-01 | 182.91 |
| 2007-01-31 | 182.53 |
| 2007-01-30 | 181.00 |
| 2007-01-29 | 181.00 |
| 2007-01-26 | 177.56 |
| 2007-01-25 | 182.91 |
| 2007-01-24 | 185.21 |
| 2007-01-23 | 182.91 |
| 2007-01-22 | 183.29 |
| 2007-01-19 | 179.09 |
| 2007-01-18 | 177.18 |
| 2007-01-17 | 173.35 |
| 2007-01-16 | 176.41 |
| 2007-01-15 | 177.18 |
| 2007-01-12 | 181.38 |
| 2007-01-11 | 164.56 |
| 2007-01-10 | 165.13 |
| 2007-01-09 | 166.66 |
| 2007-01-08 | 159.04 |
| 2007-01-05 | 153.32 |
| 2007-01-04 | 153.32 |
| 2007-01-03 | 154.09 |
| 2007-01-02 | 154.09 |
| 2006-12-29 | 156.37 |
| 2006-12-28 | 154.85 |
| 2006-12-27 | 154.85 |
| 2006-12-22 | 156.37 |
| 2006-12-21 | 156.75 |
| 2006-12-20 | 156.75 |
| 2006-12-19 | 151.42 |
| 2006-12-18 | 152.94 |
| 2006-12-15 | 155.99 |
| 2006-12-14 | 157.51 |
| 2006-12-13 | 153.32 |
| 2006-12-12 | 157.90 |
| 2006-12-11 | 158.66 |
| 2006-12-08 | 153.32 |
| 2006-12-07 | 151.42 |
| 2006-12-06 | 162.47 |
| 2006-12-05 | 153.32 |
| 2006-12-04 | 135.42 |
| 2006-12-01 | 146.85 |
| 2006-11-30 | 160.18 |
| 2006-11-29 | 170.85 |
| 2006-11-28 | 173.90 |
| 2006-11-27 | 180.37 |
| 2006-11-24 | 174.66 |
| 2006-11-23 | 174.28 |
| 2006-11-22 | 175.04 |
| 2006-11-21 | 174.28 |
| 2006-11-20 | 173.51 |
| 2006-11-17 | 176.94 |
| 2006-11-16 | 178.85 |
| 2006-11-15 | 178.47 |
| 2006-11-14 | 179.23 |
| 2006-11-13 | 178.09 |
| 2006-11-10 | 178.85 |
| 2006-11-09 | 177.70 |
| 2006-11-08 | 178.09 |
| 2006-11-07 | 177.70 |
| 2006-11-06 | 178.09 |
| 2006-11-03 | 179.61 |
| 2006-11-02 | 181.51 |
| 2006-11-01 | 178.47 |
| 2006-10-31 | 178.47 |
| 2006-10-27 | 171.61 |
| 2006-10-26 | 171.61 |
| 2006-10-25 | 173.51 |
| 2006-10-24 | 179.23 |
| 2006-10-23 | 177.32 |
| 2006-10-20 | 182.66 |
| 2006-10-19 | 170.47 |
| 2006-10-18 | 168.56 |
| 2006-10-17 | 171.99 |
| 2006-10-16 | 170.09 |
| 2006-10-13 | 171.99 |
| 2006-10-12 | 171.99 |
| 2006-10-11 | 173.51 |
| 2006-10-10 | 174.28 |
| 2006-10-09 | 173.51 |
| 2006-10-06 | 179.23 |
| 2006-10-05 | 178.47 |
| 2006-10-04 | 179.61 |
| 2006-10-03 | 175.42 |
| 2006-09-29 | 174.28 |
| 2006-09-28 | 173.13 |
| 2006-09-27 | 176.18 |
| 2006-09-26 | 172.75 |
| 2006-09-25 | 176.94 |
| 2006-09-22 | 181.51 |
| 2006-09-21 | 183.42 |
| 2006-09-20 | 187.61 |
| 2006-09-19 | 187.61 |
| 2006-09-18 | 183.04 |
| 2006-09-15 | 178.09 |
| 2006-09-14 | 179.99 |
| 2006-09-13 | 183.80 |
| 2006-09-12 | 192.18 |
| 2006-09-11 | 194.09 |
| 2006-09-08 | 199.42 |
| 2006-09-07 | 186.47 |
| 2006-09-06 | 187.61 |
| 2006-09-05 | 168.56 |
| 2006-09-04 | 173.51 |
| 2006-09-01 | 174.28 |
| 2006-08-31 | 181.90 |
| 2006-08-30 | 170.09 |
| 2006-08-29 | 170.47 |
| 2006-08-28 | 171.58 |
| 2006-08-25 | 173.07 |
| 2006-08-24 | 167.12 |
| 2006-08-23 | 172.70 |
| 2006-08-22 | 177.16 |
| 2006-08-21 | 175.30 |
| 2006-08-18 | 180.88 |
| 2006-08-17 | 177.54 |
| 2006-08-16 | 182.37 |
| 2006-08-15 | 177.54 |
| 2006-08-14 | 176.05 |
| 2006-08-11 | 169.72 |
| 2006-08-10 | 156.33 |
| 2006-08-09 | 174.19 |
| 2006-08-08 | 182.37 |
| 2006-08-07 | 185.72 |
| 2006-08-04 | 187.21 |
| 2006-08-03 | 193.16 |
| 2006-08-02 | 179.40 |
| 2006-08-01 | 180.88 |
| 2006-07-31 | 178.28 |
| 2006-07-28 | 147.03 |
| 2006-07-27 | 147.03 |
| 2006-07-26 | 132.52 |
| 2006-07-25 | 134.38 |
| 2006-07-24 | 139.96 |
| 2006-07-21 | 139.03 |
| 2006-07-20 | 138.10 |
| 2006-07-19 | 139.96 |
| 2006-07-18 | 139.03 |
| 2006-07-17 | 138.10 |
| 2006-07-14 | 138.10 |
| 2006-07-13 | 136.24 |
| 2006-07-12 | 141.82 |
| 2006-07-11 | 130.66 |
| 2006-07-10 | 116.71 |
| 2006-07-07 | 113.92 |
| 2006-07-06 | 113.92 |
| 2006-07-05 | 110.20 |
| 2006-07-04 | 106.48 |
| 2006-07-03 | 102.76 |
| 2006-06-30 | 103.69 |
| 2006-06-29 | 103.69 |
| 2006-06-28 | 104.62 |
| 2006-06-27 | 107.41 |
| 2006-06-26 | 110.20 |
| 2006-06-23 | 114.85 |
| 2006-06-22 | 91.60 |
| 2006-06-21 | 93.46 |
| 2006-06-20 | 90.67 |
| 2006-06-19 | 86.95 |
| 2006-06-16 | 86.02 |
| 2006-06-15 | 83.23 |
| 2006-06-14 | 83.23 |
| 2006-06-13 | 87.88 |
| 2006-06-12 | 87.88 |
| 2006-06-09 | 87.88 |
| 2006-06-08 | 89.74 |
| 2006-06-07 | 91.60 |
| 2006-06-06 | 93.46 |
| 2006-06-05 | 93.46 |
| 2006-06-02 | 92.53 |
| 2006-06-01 | 93.46 |
| 2006-05-30 | 93.46 |
| 2006-05-29 | 93.46 |
| 2006-05-26 | 93.46 |
| 2006-05-25 | 95.32 |
| 2006-05-24 | 93.46 |
| 2006-05-23 | 95.32 |
| 2006-05-22 | 93.46 |
| 2006-05-19 | 95.32 |
| 2006-05-18 | 90.67 |
| 2006-05-17 | 95.32 |
| 2006-05-16 | 95.32 |
| 2006-05-15 | 99.04 |
| 2006-05-12 | 97.18 |
| 2006-05-11 | 97.18 |
| 2006-05-10 | 96.25 |
| 2006-05-09 | 97.18 |
| 2006-05-08 | 96.25 |
| 2006-05-04 | 95.32 |
| 2006-05-03 | 96.25 |
| 2006-05-02 | 95.32 |
| 2006-04-28 | 97.18 |
| 2006-04-27 | 95.32 |
| 2006-04-26 | 86.02 |
| 2006-04-25 | 86.02 |
| 2006-04-24 | 87.88 |
| 2006-04-21 | 86.02 |
| 2006-04-20 | 86.02 |
| 2006-04-19 | 88.81 |
| 2006-04-18 | 86.02 |
| 2006-04-13 | 86.02 |
| 2006-04-12 | 86.02 |
| 2006-04-11 | 86.95 |
| 2006-04-10 | 86.02 |
| 2006-04-07 | 86.02 |
| 2006-04-06 | 86.02 |
| 2006-04-04 | 82.30 |
| 2006-04-03 | 82.30 |
| 2006-03-31 | 82.30 |
| 2006-03-30 | 84.16 |
| 2006-03-29 | 86.02 |
| 2006-03-28 | 86.02 |
| 2006-03-27 | 78.58 |
| 2006-03-24 | 74.85 |
| 2006-03-23 | 71.13 |
| 2006-03-22 | 69.27 |
| 2006-03-21 | 69.27 |
| 2006-03-20 | 70.20 |
| 2006-03-17 | 70.20 |
| 2006-03-16 | 70.20 |
| 2006-03-15 | 70.20 |
| 2006-03-14 | 71.13 |
| 2006-03-13 | 71.13 |
| 2006-03-10 | 71.13 |
| 2006-03-09 | 64.62 |
| 2006-03-08 | 63.69 |
| 2006-03-07 | 69.27 |
| 2006-03-06 | 69.27 |
| 2006-03-03 | 69.27 |
| 2006-03-02 | 69.27 |
| 2006-03-01 | 69.27 |
| 2006-02-28 | 69.27 |
| 2006-02-27 | 71.13 |
| 2006-02-24 | 67.41 |
| 2006-02-23 | 67.41 |
| 2006-02-22 | 66.48 |
| 2006-02-21 | 65.55 |
| 2006-02-20 | 64.62 |
| 2006-02-17 | 64.62 |
| 2006-02-16 | 63.69 |
| 2006-02-15 | 63.69 |
| 2006-02-14 | 67.41 |
| 2006-02-13 | 67.41 |
| 2006-02-10 | 67.41 |
| 2006-02-09 | 67.41 |
| 2006-02-08 | 67.41 |
| 2006-02-07 | 67.41 |
| 2006-02-06 | 63.69 |
| 2006-02-03 | 63.69 |
| 2006-02-02 | 67.41 |
| 2006-02-01 | 67.41 |
| 2006-01-27 | 67.41 |
| 2006-01-26 | 67.41 |
| 2006-01-25 | 67.41 |
| 2006-01-24 | 65.55 |
| 2006-01-23 | 67.41 |
| 2006-01-20 | 67.41 |
| 2006-01-19 | 69.27 |
| 2006-01-18 | 69.27 |
| 2006-01-17 | 69.27 |
| 2006-01-16 | 69.27 |
| 2006-01-13 | 69.27 |
| 2006-01-12 | 69.27 |
| 2006-01-11 | 68.16 |
| 2006-01-10 | 68.16 |
| 2006-01-09 | 70.93 |
| 2006-01-06 | 71.85 |
| 2006-01-05 | 70.93 |
| 2006-01-04 | 70.93 |
| 2006-01-03 | 70.93 |
| 2005-12-30 | 70.93 |
| 2005-12-29 | 71.85 |
| 2005-12-28 | 71.85 |
| 2005-12-23 | 71.85 |
| 2005-12-22 | 71.85 |
| 2005-12-21 | 72.78 |
| 2005-12-20 | 72.78 |
| 2005-12-19 | 72.78 |
| 2005-12-16 | 72.78 |
| 2005-12-15 | 72.78 |
| 2005-12-14 | 72.78 |
| 2005-12-13 | 69.08 |
| 2005-12-12 | 71.85 |
| 2005-12-09 | 71.85 |
| 2005-12-08 | 72.78 |
| 2005-12-07 | 74.63 |
| 2005-12-06 | 74.63 |
| 2005-12-05 | 74.63 |
| 2005-12-02 | 74.63 |
| 2005-12-01 | 75.55 |
| 2005-11-30 | 75.55 |
| 2005-11-29 | 75.55 |
| 2005-11-28 | 75.55 |
| 2005-11-25 | 73.70 |
| 2005-11-24 | 73.70 |
| 2005-11-23 | 71.85 |
| 2005-11-22 | 71.85 |
| 2005-11-21 | 70.93 |
| 2005-11-18 | 70.93 |
| 2005-11-17 | 70.93 |
| 2005-11-16 | 73.70 |
| 2005-11-15 | 73.70 |
| 2005-11-14 | 73.70 |
| 2005-11-11 | 73.70 |
| 2005-11-10 | 75.55 |
| 2005-11-09 | 79.25 |
| 2005-11-08 | 79.25 |
| 2005-11-07 | 71.85 |
| 2005-11-04 | 71.85 |
| 2005-11-03 | 71.85 |
| 2005-11-02 | 71.85 |
| 2005-11-01 | 70.01 |
| 2005-10-31 | 70.01 |
| 2005-10-28 | 69.08 |
| 2005-10-27 | 69.08 |
| 2005-10-26 | 70.93 |
| 2005-10-25 | 71.85 |
| 2005-10-24 | 75.55 |
| 2005-10-21 | 73.70 |
| 2005-10-20 | 76.47 |
| 2005-10-19 | 78.32 |
| 2005-10-18 | 78.32 |
| 2005-10-17 | 79.25 |
| 2005-10-14 | 77.40 |
| 2005-10-13 | 77.40 |
| 2005-10-12 | 77.40 |
| 2005-10-10 | 79.25 |
| 2005-10-07 | 80.17 |
| 2005-10-06 | 80.17 |
| 2005-10-05 | 81.09 |
| 2005-10-04 | 81.09 |
| 2005-10-03 | 81.09 |
| 2005-09-30 | 79.25 |
| 2005-09-29 | 76.47 |
| 2005-09-28 | 82.94 |
| 2005-09-27 | 80.17 |
| 2005-09-26 | 82.02 |
| 2005-09-23 | 81.09 |
| 2005-09-22 | 81.09 |
| 2005-09-21 | 81.09 |
| 2005-09-20 | 79.25 |
| 2005-09-16 | 79.25 |
| 2005-09-15 | 76.47 |
| 2005-09-14 | 81.09 |
| 2005-09-13 | 83.87 |
| 2005-09-12 | 83.87 |
| 2005-09-09 | 83.87 |
| 2005-09-08 | 83.87 |
| 2005-09-07 | 83.87 |
| 2005-09-06 | 82.94 |
| 2005-09-05 | 82.94 |
| 2005-09-02 | 82.94 |
| 2005-09-01 | 81.65 |
| 2005-08-31 | 81.65 |
| 2005-08-30 | 81.65 |
| 2005-08-29 | 80.74 |
| 2005-08-26 | 80.74 |
| 2005-08-25 | 80.74 |
| 2005-08-24 | 80.74 |
| 2005-08-23 | 82.55 |
| 2005-08-22 | 82.55 |
| 2005-08-19 | 81.65 |
| 2005-08-18 | 82.55 |
| 2005-08-17 | 80.74 |
| 2005-08-16 | 80.74 |
| 2005-08-15 | 80.74 |
| 2005-08-12 | 80.74 |
| 2005-08-11 | 80.74 |
| 2005-08-10 | 80.74 |
| 2005-08-09 | 78.94 |
| 2005-08-08 | 80.74 |
| 2005-08-05 | 78.03 |
| 2005-08-04 | 78.94 |
| 2005-08-03 | 81.65 |
| 2005-08-02 | 80.74 |
| 2005-08-01 | 80.74 |
| 2005-07-29 | 80.74 |
| 2005-07-28 | 73.51 |
| 2005-07-27 | 73.51 |
| 2005-07-26 | 71.71 |
| 2005-07-25 | 71.71 |
| 2005-07-22 | 71.71 |
| 2005-07-21 | 74.42 |
| 2005-07-20 | 74.42 |
| 2005-07-19 | 69.90 |
| 2005-07-18 | 66.28 |
| 2005-07-15 | 71.71 |
| 2005-07-14 | 71.71 |
| 2005-07-13 | 69.90 |
| 2005-07-12 | 69.90 |
| 2005-07-11 | 69.90 |
| 2005-07-08 | 69.90 |
| 2005-07-07 | 69.90 |
| 2005-07-06 | 70.80 |
| 2005-07-05 | 75.32 |
| 2005-07-04 | 75.32 |
| 2005-06-30 | 75.32 |
| 2005-06-29 | 75.32 |
| 2005-06-28 | 75.32 |
| 2005-06-27 | 72.61 |
| 2005-06-24 | 73.51 |
| 2005-06-23 | 71.71 |
| 2005-06-22 | 71.71 |
| 2005-06-21 | 70.80 |
| 2005-06-20 | 70.80 |
| 2005-06-17 | 70.80 |
| 2005-06-16 | 72.61 |
| 2005-06-15 | 70.80 |
| 2005-06-14 | 69.00 |
| 2005-06-13 | 68.09 |
| 2005-06-10 | 68.09 |
| 2005-06-09 | 69.90 |
| 2005-06-08 | 68.09 |
| 2005-06-07 | 68.09 |
| 2005-06-06 | 69.00 |
| 2005-06-03 | 68.09 |
| 2005-06-02 | 68.09 |
| 2005-06-01 | 69.00 |
| 2005-05-31 | 69.00 |
| 2005-05-30 | 69.00 |
| 2005-05-27 | 69.90 |
| 2005-05-26 | 69.90 |
| 2005-05-25 | 65.38 |
| 2005-05-24 | 65.38 |
| 2005-05-23 | 63.57 |
| 2005-05-20 | 63.57 |
| 2005-05-19 | 62.67 |
| 2005-05-18 | 62.67 |
| 2005-05-17 | 63.57 |
| 2005-05-13 | 63.57 |
| 2005-05-12 | 61.77 |
| 2005-05-11 | 61.77 |
| 2005-05-10 | 62.67 |
| 2005-05-09 | 65.38 |
| 2005-05-06 | 61.77 |
| 2005-05-05 | 61.77 |
| 2005-05-04 | 61.77 |
| 2005-05-03 | 62.67 |
| 2005-04-29 | 62.67 |
| 2005-04-28 | 62.67 |
| 2005-04-27 | 61.77 |
| 2005-04-26 | 60.86 |
| 2005-04-25 | 63.57 |
| 2005-04-22 | 60.86 |
| 2005-04-21 | 60.86 |
| 2005-04-20 | 61.77 |
| 2005-04-19 | 61.77 |
| 2005-04-18 | 61.77 |
| 2005-04-15 | 61.77 |
| 2005-04-14 | 62.67 |
| 2005-04-13 | 63.57 |
| 2005-04-12 | 62.67 |
| 2005-04-11 | 62.67 |
| 2005-04-08 | 59.96 |
| 2005-04-07 | 57.25 |
| 2005-04-06 | 53.63 |
| 2005-04-04 | 57.25 |
| 2005-04-01 | 57.25 |
| 2005-03-31 | 57.25 |
| 2005-03-30 | 58.15 |
| 2005-03-29 | 59.05 |
| 2005-03-24 | 50.92 |
| 2005-03-23 | 47.31 |
| 2005-03-22 | 49.11 |
| 2005-03-21 | 50.92 |
| 2005-03-18 | 51.83 |
| 2005-03-17 | 51.83 |
| 2005-03-16 | 51.83 |
| 2005-03-15 | 51.83 |
| 2005-03-14 | 54.54 |
| 2005-03-11 | 53.63 |
| 2005-03-10 | 52.73 |
| 2005-03-09 | 51.83 |
| 2005-03-08 | 53.63 |
| 2005-03-07 | 48.21 |
| 2005-03-04 | 48.21 |
| 2005-03-03 | 47.31 |
| 2005-03-02 | 45.50 |
| 2005-03-01 | 48.21 |
| 2005-02-28 | 48.21 |
| 2005-02-25 | 48.21 |
| 2005-02-24 | 48.21 |
| 2005-02-23 | 44.60 |
| 2005-02-22 | 49.11 |
| 2005-02-21 | 49.11 |
| 2005-02-18 | 49.11 |
| 2005-02-17 | 49.11 |
| 2005-02-16 | 50.02 |
| 2005-02-15 | 53.63 |
| 2005-02-14 | 53.63 |
| 2005-02-08 | 53.63 |
| 2005-02-07 | 53.63 |
| 2005-02-04 | 56.34 |
| 2005-02-03 | 56.34 |
| 2005-02-02 | 56.34 |
| 2005-02-01 | 56.34 |
| 2005-01-31 | 56.34 |
| 2005-01-28 | 56.34 |
| 2005-01-27 | 55.44 |
| 2005-01-26 | 55.44 |
| 2005-01-25 | 55.44 |
| 2005-01-24 | 55.44 |
| 2005-01-21 | 55.44 |
| 2005-01-20 | 55.44 |
| 2005-01-19 | 55.44 |
| 2005-01-18 | 55.44 |
| 2005-01-17 | 55.44 |
| 2005-01-14 | 55.44 |
| 2005-01-13 | 55.44 |
| 2005-01-12 | 55.44 |
| 2005-01-11 | 55.44 |
| 2005-01-10 | 55.44 |
| 2005-01-07 | 55.44 |
| 2005-01-06 | 55.44 |
| 2005-01-05 | 52.73 |
| 2005-01-04 | 54.53 |
| 2005-01-03 | 54.53 |
| 2004-12-31 | 54.53 |
| 2004-12-30 | 54.53 |
| 2004-12-29 | 54.53 |
| 2004-12-28 | 54.53 |
| 2004-12-24 | 54.53 |
| 2004-12-23 | 54.53 |
| 2004-12-22 | 53.63 |
| 2004-12-21 | 53.63 |
| 2004-12-20 | 54.53 |
| 2004-12-17 | 52.73 |
| 2004-12-16 | 52.73 |
| 2004-12-15 | 53.63 |
| 2004-12-14 | 49.14 |
| 2004-12-13 | 49.14 |
| 2004-12-10 | 48.24 |
| 2004-12-09 | 54.53 |
| 2004-12-08 | 52.73 |
| 2004-12-07 | 52.73 |
| 2004-12-06 | 53.63 |
| 2004-12-03 | 53.63 |
| 2004-12-02 | 53.63 |
| 2004-12-01 | 53.63 |
| 2004-11-30 | 53.63 |
| 2004-11-29 | 52.73 |
| 2004-11-26 | 52.73 |
| 2004-11-25 | 54.53 |
| 2004-11-24 | 54.53 |
| 2004-11-23 | 53.63 |
| 2004-11-22 | 55.42 |
| 2004-11-19 | 54.53 |
| 2004-11-18 | 52.73 |
| 2004-11-17 | 47.34 |
| 2004-11-16 | 46.44 |
| 2004-11-15 | 42.85 |
| 2004-11-12 | 41.95 |
| 2004-11-11 | 40.15 |
| 2004-11-10 | 41.05 |
| 2004-11-09 | 40.15 |
| 2004-11-08 | 40.15 |
| 2004-11-05 | 40.15 |
| 2004-11-04 | 35.66 |
| 2004-11-03 | 40.15 |
| 2004-11-02 | 40.15 |
| 2004-11-01 | 40.15 |
| 2004-10-29 | 40.15 |
| 2004-10-28 | 40.15 |
| 2004-10-27 | 40.15 |
| 2004-10-26 | 40.15 |
| 2004-10-25 | 40.15 |
| 2004-10-21 | 37.46 |
| 2004-10-20 | 37.46 |
| 2004-10-19 | 36.56 |
| 2004-10-18 | 36.56 |
| 2004-10-15 | 36.56 |
| 2004-10-14 | 36.56 |
| 2004-10-13 | 40.15 |
| 2004-10-12 | 40.15 |
| 2004-10-11 | 40.15 |
| 2004-10-08 | 40.15 |
| 2004-10-07 | 40.15 |
| 2004-10-06 | 36.56 |
| 2004-10-05 | 37.46 |
| 2004-10-04 | 36.56 |
| 2004-09-30 | 36.56 |
| 2004-09-28 | 36.56 |
| 2004-09-27 | 38.35 |
| 2004-09-24 | 37.46 |
| 2004-09-23 | 39.25 |
| 2004-09-22 | 37.46 |
| 2004-09-21 | 38.35 |
| 2004-09-20 | 34.76 |
| 2004-09-17 | 31.17 |
| 2004-09-16 | 26.68 |
| 2004-09-15 | 26.68 |
| 2004-09-14 | 26.68 |
| 2004-09-13 | 26.68 |
| 2004-09-10 | 25.78 |
| 2004-09-09 | 26.68 |
| 2004-09-08 | 26.68 |
| 2004-09-07 | 27.57 |
| 2004-09-06 | 29.37 |
| 2004-09-03 | 29.37 |
| 2004-09-02 | 26.68 |
| 2004-09-01 | 27.55 |
| 2004-08-31 | 28.43 |
| 2004-08-30 | 28.43 |
| 2004-08-27 | 25.80 |
| 2004-08-26 | 25.80 |
| 2004-08-25 | 25.80 |
| 2004-08-24 | 32.83 |
| 2004-08-23 | 33.71 |
| 2004-08-20 | 30.19 |
| 2004-08-19 | 30.19 |
| 2004-08-18 | 31.95 |
| 2004-08-17 | 31.07 |
| 2004-08-16 | 30.19 |
| 2004-08-13 | 30.19 |
| 2004-08-12 | 31.95 |
| 2004-08-11 | 31.95 |
| 2004-08-10 | 34.59 |
| 2004-08-09 | 34.59 |
| 2004-08-06 | 34.59 |
| 2004-08-05 | 35.47 |
| 2004-08-04 | 35.47 |
| 2004-08-03 | 35.47 |
| 2004-08-02 | 33.71 |
| 2004-07-30 | 33.71 |
| 2004-07-29 | 33.71 |
| 2004-07-28 | 33.71 |
| 2004-07-27 | 33.71 |
| 2004-07-26 | 33.71 |
| 2004-07-23 | 33.71 |
| 2004-07-22 | 33.71 |
| 2004-07-21 | 33.71 |
| 2004-07-20 | 37.23 |
| 2004-07-19 | 37.23 |
| 2004-07-16 | 37.23 |
| 2004-07-15 | 37.23 |
| 2004-07-14 | 37.23 |
| 2004-07-13 | 37.23 |
| 2004-07-12 | 37.23 |
| 2004-07-09 | 37.23 |
| 2004-07-08 | 36.35 |
| 2004-07-07 | 37.23 |
| 2004-07-06 | 37.23 |
| 2004-07-05 | 37.23 |
| 2004-07-02 | 37.23 |
| 2004-06-30 | 37.23 |
| 2004-06-29 | 34.59 |
| 2004-06-28 | 36.35 |
| 2004-06-25 | 38.11 |
| 2004-06-24 | 38.11 |
| 2004-06-23 | 42.51 |
| 2004-06-21 | 33.71 |
| 2004-06-18 | 31.07 |
| 2004-06-17 | 31.07 |
| 2004-06-16 | 31.07 |
| 2004-06-15 | 31.95 |
| 2004-06-14 | 31.07 |
| 2004-06-11 | 31.95 |
| 2004-06-10 | 31.95 |
| 2004-06-09 | 31.95 |
| 2004-06-08 | 31.07 |
| 2004-06-07 | 31.07 |
| 2004-06-04 | 30.19 |
| 2004-06-03 | 24.04 |
| 2004-06-02 | 30.19 |
| 2004-06-01 | 33.71 |
| 2004-05-31 | 33.71 |
| 2004-05-28 | 33.71 |
| 2004-05-27 | 33.71 |
| 2004-05-25 | 33.71 |
| 2004-05-24 | 33.71 |
| 2004-05-21 | 33.71 |
| 2004-05-20 | 33.71 |
| 2004-05-19 | 33.71 |
| 2004-05-18 | 33.71 |
| 2004-05-17 | 33.71 |
| 2004-05-14 | 33.71 |
| 2004-05-13 | 42.51 |
| 2004-05-12 | 42.51 |
| 2004-05-11 | 42.51 |
| 2004-05-10 | 42.51 |
| 2004-05-07 | 42.51 |
| 2004-05-06 | 42.51 |
| 2004-05-05 | 42.51 |
| 2004-05-04 | 42.51 |
| 2004-05-03 | 42.51 |
| 2004-04-30 | 42.51 |
| 2004-04-29 | 37.23 |
| 2004-04-28 | 46.03 |
| 2004-04-27 | 46.03 |
| 2004-04-26 | 49.55 |
| 2004-04-23 | 49.55 |
| 2004-04-22 | 49.55 |
| 2004-04-21 | 49.55 |
| 2004-04-20 | 49.55 |
| 2004-04-19 | 48.67 |
| 2004-04-16 | 45.15 |
| 2004-04-15 | 45.15 |
| 2004-04-14 | 45.15 |
| 2004-04-13 | 45.15 |
| 2004-04-08 | 44.27 |
| 2004-04-07 | 44.27 |
| 2004-04-06 | 38.99 |
| 2004-04-02 | 47.79 |
| 2004-04-01 | 47.79 |
| 2004-03-31 | 47.79 |
| 2004-03-30 | 47.79 |
| 2004-03-29 | 47.79 |
| 2004-03-26 | 47.79 |
| 2004-03-25 | 49.55 |
| 2004-03-24 | 49.55 |
| 2004-03-23 | 48.67 |
| 2004-03-22 | 48.67 |
| 2004-03-19 | 48.67 |
| 2004-03-18 | 48.67 |
| 2004-03-17 | 48.67 |
| 2004-03-16 | 48.67 |
| 2004-03-15 | 48.67 |
| 2004-03-12 | 48.67 |
| 2004-03-11 | 48.67 |
| 2004-03-10 | 49.55 |
| 2004-03-09 | 49.55 |
| 2004-03-08 | 48.67 |
| 2004-03-05 | 48.67 |
| 2004-03-04 | 48.67 |
| 2004-03-03 | 48.67 |
| 2004-03-02 | 48.67 |
| 2004-03-01 | 48.67 |
| 2004-02-27 | 48.67 |
| 2004-02-26 | 49.55 |
| 2004-02-25 | 48.67 |
| 2004-02-24 | 49.55 |
| 2004-02-23 | 49.55 |
| 2004-02-20 | 53.07 |
| 2004-02-19 | 53.07 |
| 2004-02-18 | 53.07 |
| 2004-02-17 | 53.07 |
| 2004-02-16 | 51.31 |
| 2004-02-13 | 51.31 |
| 2004-02-12 | 52.19 |
| 2004-02-11 | 46.91 |
| 2004-02-10 | 50.43 |
| 2004-02-09 | 50.43 |
| 2004-02-06 | 44.27 |
| 2004-02-05 | 44.27 |
| 2004-02-04 | 44.27 |
| 2004-02-03 | 44.27 |
| 2004-02-02 | 44.27 |
| 2004-01-30 | 44.27 |
| 2004-01-29 | 46.03 |
| 2004-01-28 | 49.55 |
| 2004-01-27 | 54.83 |
| 2004-01-26 | 54.83 |
| 2004-01-21 | 57.46 |
| 2004-01-20 | 52.19 |
| 2004-01-19 | 48.67 |
| 2004-01-16 | 49.55 |
| 2004-01-15 | 50.43 |
| 2004-01-14 | 52.19 |
| 2004-01-13 | 50.43 |
| 2004-01-12 | 49.55 |
| 2004-01-09 | 52.19 |
| 2004-01-08 | 52.19 |
| 2004-01-07 | 52.19 |
| 2004-01-06 | 52.19 |
| 2004-01-05 | 49.56 |
| 2004-01-02 | 49.56 |
| 2003-12-31 | 49.56 |
| 2003-12-30 | 49.56 |
| 2003-12-29 | 49.56 |
| 2003-12-24 | 49.56 |
| 2003-12-23 | 49.56 |
| 2003-12-22 | 49.56 |
| 2003-12-19 | 48.69 |
| 2003-12-18 | 52.19 |
| 2003-12-17 | 51.31 |
| 2003-12-16 | 51.31 |
| 2003-12-15 | 53.06 |
| 2003-12-12 | 54.81 |
| 2003-12-11 | 53.94 |
| 2003-12-10 | 53.94 |
| 2003-12-09 | 52.19 |
| 2003-12-08 | 50.44 |
| 2003-12-05 | 52.19 |
| 2003-12-04 | 52.19 |
| 2003-12-03 | 52.19 |
| 2003-12-02 | 52.19 |
| 2003-12-01 | 50.44 |
| 2003-11-28 | 50.44 |
| 2003-11-27 | 50.44 |
| 2003-11-26 | 52.19 |
| 2003-11-25 | 48.69 |
| 2003-11-24 | 47.81 |
| 2003-11-21 | 50.44 |
| 2003-11-20 | 50.44 |
| 2003-11-19 | 50.44 |
| 2003-11-18 | 50.44 |
| 2003-11-17 | 48.69 |
| 2003-11-14 | 48.69 |
| 2003-11-13 | 46.94 |
| 2003-11-12 | 46.94 |
| 2003-11-11 | 46.94 |
| 2003-11-10 | 53.06 |
| 2003-11-07 | 53.06 |
| 2003-11-06 | 53.06 |
| 2003-11-05 | 53.06 |
| 2003-11-04 | 52.19 |
| 2003-11-03 | 51.31 |
| 2003-10-31 | 52.19 |
| 2003-10-30 | 52.19 |
| 2003-10-29 | 52.19 |
| 2003-10-28 | 52.19 |
| 2003-10-27 | 52.19 |
| 2003-10-24 | 54.81 |
| 2003-10-23 | 54.81 |
| 2003-10-22 | 55.68 |
| 2003-10-21 | 57.43 |
| 2003-10-20 | 57.43 |
| 2003-10-17 | 57.43 |
| 2003-10-16 | 57.43 |
| 2003-10-15 | 57.43 |
| 2003-10-14 | 57.43 |
| 2003-10-13 | 57.43 |
| 2003-10-10 | 58.31 |
| 2003-10-09 | 54.81 |
| 2003-10-08 | 52.19 |
| 2003-10-07 | 53.94 |
| 2003-10-06 | 57.43 |
| 2003-10-03 | 52.19 |
| 2003-10-02 | 46.06 |
| 2003-09-30 | 39.94 |
| 2003-09-29 | 39.94 |
| 2003-09-26 | 39.94 |
| 2003-09-25 | 40.82 |
| 2003-09-24 | 38.19 |
| 2003-09-23 | 39.07 |
| 2003-09-22 | 39.07 |
| 2003-09-19 | 39.94 |
| 2003-09-18 | 38.19 |
| 2003-09-17 | 38.19 |
| 2003-09-16 | 38.19 |
| 2003-09-15 | 38.19 |
| 2003-09-11 | 38.19 |
| 2003-09-10 | 38.19 |
| 2003-09-09 | 38.19 |
| 2003-09-08 | 38.19 |
| 2003-09-05 | 41.69 |
| 2003-09-04 | 43.44 |
| 2003-09-03 | 36.61 |
| 2003-09-02 | 39.17 |
| 2003-09-01 | 39.17 |
| 2003-08-29 | 38.32 |
| 2003-08-28 | 38.32 |
| 2003-08-27 | 38.32 |
| 2003-08-26 | 39.17 |
| 2003-08-25 | 39.17 |
| 2003-08-22 | 39.17 |
| 2003-08-21 | 39.17 |
| 2003-08-20 | 39.17 |
| 2003-08-19 | 43.44 |
| 2003-08-18 | 40.02 |
| 2003-08-15 | 40.02 |
| 2003-08-14 | 36.61 |
| 2003-08-13 | 36.61 |
| 2003-08-12 | 36.61 |
| 2003-08-11 | 36.61 |
| 2003-08-08 | 36.61 |
| 2003-08-07 | 36.61 |
| 2003-08-06 | 36.61 |
| 2003-08-05 | 39.17 |
| 2003-08-04 | 39.17 |
| 2003-08-01 | 39.17 |
| 2003-07-31 | 39.17 |
| 2003-07-30 | 39.17 |
| 2003-07-29 | 39.17 |
| 2003-07-28 | 39.17 |
| 2003-07-25 | 39.17 |
| 2003-07-24 | 39.17 |
| 2003-07-23 | 40.88 |
| 2003-07-22 | 40.02 |
| 2003-07-21 | 40.02 |
| 2003-07-18 | 40.02 |
| 2003-07-17 | 40.02 |
| 2003-07-16 | 41.73 |
| 2003-07-15 | 41.73 |
| 2003-07-14 | 40.88 |
| 2003-07-11 | 40.88 |
| 2003-07-10 | 40.88 |
| 2003-07-09 | 41.73 |
| 2003-07-08 | 41.73 |
| 2003-07-07 | 38.32 |
| 2003-07-04 | 36.61 |
| 2003-07-03 | 36.61 |
| 2003-07-02 | 36.61 |
| 2003-06-30 | 31.49 |
| 2003-06-27 | 31.49 |
| 2003-06-26 | 31.49 |
| 2003-06-25 | 26.36 |
| 2003-06-24 | 27.22 |
| 2003-06-23 | 27.22 |
| 2003-06-20 | 30.63 |
| 2003-06-19 | 28.07 |
| 2003-06-18 | 36.61 |
| 2003-06-17 | 36.61 |
| 2003-06-16 | 36.61 |
| 2003-06-13 | 30.63 |
| 2003-06-12 | 33.19 |
| 2003-06-11 | 36.61 |
| 2003-06-10 | 37.46 |
| 2003-06-09 | 34.90 |
| 2003-06-06 | 36.61 |
| 2003-06-05 | 31.49 |
| 2003-06-03 | 33.19 |
| 2003-06-02 | 29.78 |
| 2003-05-30 | 29.78 |
| 2003-05-29 | 28.92 |
| 2003-05-28 | 29.78 |
| 2003-05-27 | 29.78 |
| 2003-05-26 | 29.78 |
| 2003-05-23 | 29.78 |
| 2003-05-22 | 29.78 |
| 2003-05-21 | 28.07 |
| 2003-05-20 | 28.07 |
| 2003-05-19 | 28.07 |
| 2003-05-16 | 28.07 |
| 2003-05-15 | 28.07 |
| 2003-05-14 | 28.07 |
| 2003-05-13 | 22.95 |
| 2003-05-12 | 19.53 |
| 2003-05-09 | 19.53 |
| 2003-05-07 | 19.53 |
| 2003-05-06 | 19.53 |
| 2003-05-05 | 19.53 |
| 2003-05-02 | 19.53 |
| 2003-04-30 | 20.39 |
| 2003-04-29 | 20.39 |
| 2003-04-28 | 16.97 |
| 2003-04-25 | 18.68 |
| 2003-04-24 | 18.68 |
| 2003-04-23 | 16.12 |
| 2003-04-22 | 14.41 |
| 2003-04-17 | 12.70 |
| 2003-04-16 | 16.97 |
| 2003-04-15 | 16.97 |
| 2003-04-14 | 19.53 |
| 2003-04-11 | 19.53 |
| 2003-04-10 | 22.95 |
| 2003-04-09 | 24.66 |
| 2003-04-08 | 28.07 |
| 2003-04-07 | 28.07 |
| 2003-04-04 | 28.07 |
| 2003-04-03 | 28.07 |
| 2003-04-02 | 28.07 |
| 2003-04-01 | 26.36 |
| 2003-03-31 | 27.22 |
| 2003-03-28 | 27.22 |
| 2003-03-27 | 26.36 |
| 2003-03-26 | 26.36 |
| 2003-03-25 | 26.36 |
| 2003-03-24 | 26.36 |
| 2003-03-21 | 24.66 |
| 2003-03-20 | 24.66 |
| 2003-03-19 | 24.66 |
| 2003-03-18 | 22.95 |
| 2003-03-17 | 22.95 |
| 2003-03-14 | 22.95 |
| 2003-03-13 | 22.95 |
| 2003-03-12 | 22.95 |
| 2003-03-11 | 22.95 |
| 2003-03-10 | 22.95 |
| 2003-03-07 | 20.39 |
| 2003-03-06 | 20.39 |
| 2003-03-05 | 20.39 |
| 2003-03-04 | 26.36 |
| 2003-03-03 | 26.36 |
| 2003-02-28 | 26.36 |
| 2003-02-27 | 26.36 |
| 2003-02-26 | 24.66 |
| 2003-02-25 | 24.66 |
| 2003-02-24 | 24.66 |
| 2003-02-21 | 24.66 |
| 2003-02-20 | 24.66 |
| 2003-02-19 | 24.66 |
| 2003-02-18 | 24.66 |
| 2003-02-17 | 23.80 |
| 2003-02-14 | 23.80 |
| 2003-02-13 | 23.80 |
| 2003-02-12 | 23.80 |
| 2003-02-11 | 22.95 |
| 2003-02-10 | 22.95 |
| 2003-02-07 | 22.95 |
| 2003-02-06 | 22.95 |
| 2003-02-05 | 22.95 |
| 2003-02-04 | 22.95 |
| 2003-01-30 | 22.95 |
| 2003-01-29 | 22.95 |
| 2003-01-28 | 22.95 |
| 2003-01-27 | 22.95 |
| 2003-01-24 | 22.95 |
| 2003-01-23 | 22.09 |
| 2003-01-22 | 22.09 |
| 2003-01-21 | 21.24 |
| 2003-01-20 | 21.24 |
| 2003-01-17 | 21.24 |
| 2003-01-16 | 14.41 |
| 2003-01-15 | 16.12 |
| 2003-01-14 | 22.09 |
| 2003-01-13 | 22.09 |
| 2003-01-10 | 22.09 |
| 2003-01-09 | 26.36 |
| 2003-01-08 | 28.07 |
| 2003-01-07 | 28.07 |
| 2003-01-06 | 28.07 |
| 2003-01-03 | 28.07 |
| 2003-01-02 | 35.76 |
| 2002-12-31 | 35.76 |
| 2002-12-30 | 30.66 |
| 2002-12-27 | 30.66 |
| 2002-12-24 | 30.66 |
| 2002-12-23 | 28.97 |
| 2002-12-20 | 30.66 |
| 2002-12-19 | 30.66 |
| 2002-12-18 | 27.27 |
| 2002-12-17 | 28.97 |
| 2002-12-16 | 28.97 |
| 2002-12-13 | 28.97 |
| 2002-12-12 | 30.66 |
| 2002-12-11 | 28.12 |
| 2002-12-10 | 34.91 |
| 2002-12-09 | 34.91 |
| 2002-12-06 | 19.63 |
| 2002-12-05 | 19.63 |
| 2002-12-04 | 19.63 |
| 2002-12-03 | 19.63 |
| 2002-12-02 | 17.94 |
| 2002-11-29 | 17.09 |
| 2002-11-28 | 17.09 |
| 2002-11-27 | 15.39 |
| 2002-11-26 | 12.00 |
| 2002-11-25 | 10.30 |
| 2002-11-22 | 10.30 |
| 2002-11-21 | 10.30 |
| 2002-11-20 | 10.30 |
| 2002-11-19 | 8.60 |
| 2002-11-18 | 6.91 |
| 2002-11-15 | 6.91 |
| 2002-11-14 | 6.91 |
| 2002-11-13 | 6.91 |
| 2002-11-12 | 6.06 |
| 2002-11-11 | 6.06 |
| 2002-11-08 | 6.06 |
| 2002-11-07 | 4.36 |
| 2002-11-06 | 7.76 |
| 2002-11-05 | 3.51 |
| 2002-11-04 | 4.36 |
| 2002-11-01 | 4.36 |
| 2002-10-31 | 2.67 |
| 2002-10-30 | 1.82 |
| 2002-10-29 | 1.82 |
| 2002-10-28 | 1.82 |
| 2002-10-25 | 0.12 |
| 2002-10-24 | 1.82 |
| 2002-10-23 | 1.82 |
| 2002-10-22 | 1.82 |
| 2002-10-21 | 1.82 |
| 2002-10-18 | 1.82 |
| 2002-10-17 | 1.82 |
| 2002-10-16 | 1.82 |
| 2002-10-15 | 0.12 |
| 2002-10-11 | -1.58 |
| 2002-10-10 | -1.58 |
| 2002-10-09 | 2.67 |
| 2002-10-08 | 2.67 |
| 2002-10-07 | 3.51 |
| 2002-10-04 | 3.51 |
| 2002-10-03 | 1.82 |
| 2002-10-02 | -0.73 |
| 2002-09-30 | 6.06 |
| 2002-09-27 | 6.06 |
| 2002-09-26 | 5.21 |
| 2002-09-25 | 3.51 |
| 2002-09-24 | 1.82 |
| 2002-09-23 | 1.82 |
| 2002-09-20 | 2.67 |
| 2002-09-19 | 2.67 |
| 2002-09-18 | 0.12 |
| 2002-09-17 | -0.73 |
| 2002-09-16 | -0.73 |
| 2002-09-13 | 1.82 |
| 2002-09-12 | 1.82 |
| 2002-09-11 | 1.82 |
| 2002-09-10 | 1.82 |
| 2002-09-09 | 2.67 |
| 2002-09-06 | 0.97 |
| 2002-09-05 | 0.97 |
| 2002-09-04 | 0.97 |
| 2002-09-03 | -0.69 |
| 2002-09-02 | 0.14 |
| 2002-08-30 | 0.14 |
| 2002-08-29 | 0.14 |
| 2002-08-28 | 0.14 |
| 2002-08-27 | -0.69 |
| 2002-08-26 | -0.69 |
| 2002-08-23 | -0.69 |
| 2002-08-22 | -0.69 |
| 2002-08-21 | -0.69 |
| 2002-08-20 | -1.51 |
| 2002-08-19 | -4.83 |
| 2002-08-16 | -2.34 |
| 2002-08-15 | -0.69 |
| 2002-08-14 | -0.69 |
| 2002-08-13 | -0.69 |
| 2002-08-12 | 4.28 |
| 2002-08-09 | 4.28 |
| 2002-08-08 | 4.28 |
| 2002-08-07 | 4.28 |
| 2002-08-06 | 2.62 |
| 2002-08-05 | 7.59 |
| 2002-08-02 | 10.90 |
| 2002-08-01 | 12.55 |
| 2002-07-31 | 12.55 |
| 2002-07-30 | 12.55 |
| 2002-07-29 | 5.93 |
| 2002-07-26 | 5.93 |
| 2002-07-25 | 7.59 |
| 2002-07-24 | 5.93 |
| 2002-07-23 | 5.93 |
| 2002-07-22 | 5.93 |
| 2002-07-19 | 12.55 |
| 2002-07-18 | 13.38 |
| 2002-07-17 | 12.55 |
| 2002-07-16 | 15.04 |
| 2002-07-15 | 19.18 |
| 2002-07-12 | 19.18 |
| 2002-07-11 | 25.80 |
| 2002-07-10 | 29.11 |
| 2002-07-09 | 31.59 |
| 2002-07-08 | 32.42 |
| 2002-07-05 | 32.42 |
| 2002-07-04 | 32.42 |
| 2002-07-03 | 32.42 |
| 2002-07-02 | 32.42 |
| 2002-06-28 | 32.42 |
| 2002-06-27 | 32.42 |
| 2002-06-26 | 32.42 |
| 2002-06-25 | 34.90 |
| 2002-06-24 | 38.21 |
| 2002-06-21 | 40.69 |
| 2002-06-20 | 42.35 |
| 2002-06-19 | 41.52 |
| 2002-06-18 | 40.69 |
| 2002-06-17 | 45.66 |
| 2002-06-14 | 45.66 |
| 2002-06-13 | 45.66 |
| 2002-06-12 | 45.66 |
| 2002-06-11 | 45.66 |
| 2002-06-10 | 45.66 |
| 2002-06-07 | 45.66 |
| 2002-06-06 | 45.66 |
| 2002-06-05 | 45.66 |
| 2002-06-04 | 45.66 |
| 2002-06-03 | 45.66 |
| 2002-05-31 | 45.66 |
| 2002-05-30 | 45.66 |
| 2002-05-29 | 45.66 |
| 2002-05-28 | 45.66 |
| 2002-05-27 | 45.66 |
| 2002-05-24 | 45.66 |
| 2002-05-23 | 45.66 |
| 2002-05-22 | 45.66 |
| 2002-05-21 | 45.66 |
| 2002-05-17 | 49.80 |
| 2002-05-16 | 50.62 |
| 2002-05-15 | 49.80 |
| 2002-05-14 | 49.80 |
| 2002-05-13 | 49.80 |
| 2002-05-10 | 49.80 |
| 2002-05-09 | 48.97 |
| 2002-05-08 | 48.97 |
| 2002-05-07 | 48.97 |
| 2002-05-06 | 48.97 |
| 2002-05-03 | 48.97 |
| 2002-05-02 | 48.97 |
| 2002-04-30 | 48.97 |
| 2002-04-29 | 48.97 |
| 2002-04-26 | 47.31 |
| 2002-04-25 | 48.97 |
| 2002-04-24 | 47.31 |
| 2002-04-23 | 47.31 |
| 2002-04-22 | 43.18 |
| 2002-04-19 | 42.35 |
| 2002-04-18 | 40.69 |
| 2002-04-17 | 39.04 |
| 2002-04-16 | 37.38 |
| 2002-04-15 | 37.38 |
| 2002-04-12 | 37.38 |
| 2002-04-11 | 35.73 |
| 2002-04-10 | 37.38 |
| 2002-04-09 | 40.69 |
| 2002-04-08 | 27.45 |
| 2002-04-04 | 27.45 |
| 2002-04-03 | 25.80 |
| 2002-04-02 | 24.14 |
| 2002-03-28 | 24.14 |
| 2002-03-27 | 24.14 |
| 2002-03-26 | 24.14 |
| 2002-03-25 | 24.14 |
| 2002-03-22 | 24.14 |
| 2002-03-21 | 24.14 |
| 2002-03-20 | 29.11 |
| 2002-03-19 | 29.11 |
| 2002-03-18 | 30.76 |
| 2002-03-15 | 30.76 |
| 2002-03-14 | 30.76 |
| 2002-03-13 | 30.76 |
| 2002-03-12 | 30.76 |
| 2002-03-11 | 30.76 |
| 2002-03-08 | 30.76 |
| 2002-03-07 | 30.76 |
| 2002-03-06 | 29.11 |
| 2002-03-05 | 33.24 |
| 2002-03-04 | 30.76 |
| 2002-03-01 | 32.42 |
| 2002-02-28 | 35.73 |
| 2002-02-27 | 37.38 |
| 2002-02-26 | 35.73 |
| 2002-02-25 | 37.38 |
| 2002-02-22 | 39.87 |
| 2002-02-21 | 34.90 |
| 2002-02-20 | 34.90 |
| 2002-02-19 | 27.45 |
| 2002-02-18 | 25.80 |
| 2002-02-15 | 25.80 |
| 2002-02-11 | 22.49 |
| 2002-02-08 | 22.49 |
| 2002-02-07 | 22.49 |
| 2002-02-06 | 23.31 |
| 2002-02-05 | 23.31 |
| 2002-02-04 | 23.31 |
| 2002-02-01 | 20.00 |
| 2002-01-31 | 20.00 |
| 2002-01-30 | 20.00 |
| 2002-01-29 | 20.83 |
| 2002-01-28 | 20.00 |
| 2002-01-25 | 20.00 |
| 2002-01-24 | 19.18 |
| 2002-01-23 | 16.69 |
| 2002-01-22 | 15.86 |
| 2002-01-21 | 15.86 |
| 2002-01-18 | 20.83 |
| 2002-01-17 | 20.00 |
| 2002-01-16 | 19.18 |
| 2002-01-15 | 19.18 |
| 2002-01-14 | 20.00 |
| 2002-01-11 | 18.35 |
| 2002-01-10 | 20.00 |
| 2002-01-09 | 20.00 |
| 2002-01-08 | 20.83 |
| 2002-01-07 | 20.83 |
| 2002-01-04 | 19.18 |
| 2002-01-03 | 15.86 |
| 2002-01-02 | 17.52 |
| 2001-12-31 | 17.52 |
| 2001-12-28 | 16.70 |
| 2001-12-27 | 15.89 |
| 2001-12-24 | 16.70 |
| 2001-12-21 | 14.26 |
| 2001-12-20 | 14.26 |
| 2001-12-19 | 14.26 |
| 2001-12-18 | 14.26 |
| 2001-12-17 | 14.26 |
| 2001-12-14 | 12.62 |
| 2001-12-13 | 15.89 |
| 2001-12-12 | 16.70 |
| 2001-12-11 | 14.26 |
| 2001-12-10 | 13.44 |
| 2001-12-07 | 10.99 |
| 2001-12-06 | 10.99 |
| 2001-12-05 | 6.91 |
| 2001-12-04 | 6.09 |
| 2001-12-03 | 4.46 |
| 2001-11-30 | 6.09 |
| 2001-11-29 | 6.09 |
| 2001-11-28 | 6.09 |
| 2001-11-27 | 5.28 |
| 2001-11-26 | 10.18 |
| 2001-11-23 | 10.18 |
| 2001-11-22 | 10.18 |
| 2001-11-21 | 13.44 |
| 2001-11-20 | 11.81 |
| 2001-11-19 | 12.62 |
| 2001-11-16 | 14.26 |
| 2001-11-15 | 9.36 |
| 2001-11-14 | 6.91 |
| 2001-11-13 | 12.62 |
| 2001-11-12 | 10.99 |
| 2001-11-09 | 6.09 |
| 2001-11-08 | 4.46 |
| 2001-11-07 | 0.38 |
| 2001-11-06 | 2.01 |
| 2001-11-05 | -0.43 |
| 2001-11-02 | -5.33 |
| 2001-11-01 | -5.33 |
| 2001-10-31 | -6.15 |
| 2001-10-30 | -3.70 |
| 2001-10-29 | -6.15 |
| 2001-10-26 | -6.96 |
| 2001-10-24 | -9.41 |
| 2001-10-23 | -14.31 |
| 2001-10-22 | -14.31 |
| 2001-10-19 | -14.31 |
| 2001-10-18 | -14.31 |
| 2001-10-17 | -11.04 |
| 2001-10-16 | -11.86 |
| 2001-10-15 | -11.86 |
| 2001-10-12 | -13.49 |
| 2001-10-11 | -10.23 |
| 2001-10-10 | -13.49 |
| 2001-10-09 | -13.49 |
| 2001-10-08 | -13.49 |
| 2001-10-05 | -13.49 |
| 2001-10-04 | -17.57 |
| 2001-10-03 | -18.80 |
| 2001-09-28 | -18.80 |
| 2001-09-27 | -19.20 |
| 2001-09-26 | -19.20 |
| 2001-09-25 | -15.12 |
| 2001-09-24 | -15.12 |
| 2001-09-21 | -15.12 |
| 2001-09-20 | -14.31 |
| 2001-09-19 | -14.31 |
| 2001-09-18 | -14.31 |
| 2001-09-17 | -14.31 |
| 2001-09-14 | -14.31 |
| 2001-09-13 | -13.49 |
| 2001-09-12 | -13.49 |
| 2001-09-11 | -13.49 |
| 2001-09-10 | -13.49 |
| 2001-09-07 | -13.49 |
| 2001-09-06 | -13.49 |
| 2001-09-05 | -11.90 |
| 2001-09-04 | -11.90 |
| 2001-09-03 | -12.70 |
| 2001-08-31 | -11.90 |
| 2001-08-30 | -11.90 |
| 2001-08-29 | -11.11 |
| 2001-08-28 | -12.70 |
| 2001-08-27 | -11.11 |
| 2001-08-24 | -11.11 |
| 2001-08-23 | -11.11 |
| 2001-08-22 | -11.11 |
| 2001-08-21 | -11.11 |
| 2001-08-20 | -11.11 |
| 2001-08-17 | -10.32 |
| 2001-08-16 | -11.90 |
| 2001-08-15 | -10.32 |
| 2001-08-14 | -10.32 |
| 2001-08-13 | -8.73 |
| 2001-08-10 | -8.73 |
| 2001-08-09 | -8.73 |
| 2001-08-08 | -7.94 |
| 2001-08-07 | -10.32 |
| 2001-08-06 | -11.11 |
| 2001-08-03 | -11.11 |
| 2001-08-02 | -11.11 |
| 2001-08-01 | -11.11 |
| 2001-07-31 | -11.90 |
| 2001-07-30 | -11.90 |
| 2001-07-27 | -11.11 |
| 2001-07-26 | -10.32 |
| 2001-07-24 | -10.32 |
| 2001-07-23 | -10.32 |
| 2001-07-20 | -9.52 |
| 2001-07-19 | -9.52 |
| 2001-07-18 | -8.73 |
| 2001-07-17 | -8.73 |
| 2001-07-16 | -7.14 |
| 2001-07-13 | -6.35 |
| 2001-07-12 | -6.35 |
| 2001-07-11 | -7.14 |
| 2001-07-10 | -7.14 |
| 2001-07-09 | -7.14 |
| 2001-07-05 | -7.94 |
| 2001-07-04 | -5.56 |
| 2001-07-03 | -5.56 |
| 2001-06-29 | -5.56 |
| 2001-06-28 | -5.56 |
| 2001-06-27 | -4.76 |
| 2001-06-26 | -5.56 |
| 2001-06-22 | -4.76 |
| 2001-06-21 | -4.76 |
| 2001-06-20 | -6.35 |
| 2001-06-19 | -4.76 |
| 2001-06-18 | -4.76 |
| 2001-06-15 | -3.17 |
| 2001-06-14 | -5.56 |
| 2001-06-13 | -3.97 |
| 2001-06-12 | -3.17 |
| 2001-06-11 | -3.17 |
| 2001-06-08 | -3.97 |
| 2001-06-07 | -0.79 |
| 2001-06-06 | -1.59 |
| 2001-06-05 | -2.38 |
| 2001-06-04 | -1.59 |
| 2001-06-01 | -1.59 |
| 2001-05-31 | -2.38 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | -3.17 |
| 2001-05-24 | -3.17 |
| 2001-05-23 | -3.17 |
| 2001-05-22 | -4.76 |
| 2001-05-21 | -4.76 |
| 2001-05-18 | -4.76 |
| 2001-05-17 | -4.76 |
| 2001-05-16 | -6.35 |
| 2001-05-15 | -2.38 |
| 2001-05-14 | -2.38 |
| 2001-05-11 | -2.38 |
| 2001-05-10 | -3.97 |
| 2001-05-09 | -3.97 |
| 2001-05-08 | -3.97 |
| 2001-05-07 | -3.97 |
| 2001-05-04 | -3.97 |
| 2001-05-03 | -3.17 |
| 2001-05-02 | -4.76 |
| 2001-04-27 | -7.14 |
| 2001-04-26 | -7.14 |
| 2001-04-25 | -7.94 |
| 2001-04-24 | -7.14 |
| 2001-04-23 | -5.56 |
| 2001-04-20 | -5.56 |
| 2001-04-19 | -5.56 |
| 2001-04-18 | -6.35 |
| 2001-04-17 | -6.35 |
| 2001-04-12 | -5.56 |
| 2001-04-11 | -7.14 |
| 2001-04-10 | -7.14 |
| 2001-04-09 | -7.14 |
| 2001-04-06 | -6.35 |
| 2001-04-04 | -6.35 |
| 2001-04-03 | -5.56 |
| 2001-04-02 | -6.35 |
| 2001-03-30 | -6.35 |
| 2001-03-29 | -7.14 |
| 2001-03-28 | -6.35 |
| 2001-03-27 | -6.35 |
| 2001-03-26 | -6.35 |
| 2001-03-23 | -6.35 |
| 2001-03-22 | -4.76 |
| 2001-03-21 | -4.76 |
| 2001-03-20 | -5.56 |
| 2001-03-19 | -4.76 |
| 2001-03-16 | -4.76 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | -3.17 |
| 2001-03-13 | -3.17 |
| 2001-03-12 | -3.17 |
| 2001-03-09 | -1.59 |
| 2001-03-08 | -1.59 |
| 2001-03-07 | -0.79 |
| 2001-03-06 | 1.59 |
| 2001-03-05 | -2.38 |
| 2001-03-02 | -3.17 |
| 2001-03-01 | -2.38 |
| 2001-02-28 | 1.59 |
| 2001-02-27 | 1.59 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | -1.59 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 1.59 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -0.79 |
| 2001-02-16 | 1.59 |
| 2001-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy