Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00634 | 2001-02-14 | 2002-02-05 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0634 % |
|---|---|
| 2002-02-08 | -96.08 |
| 2002-02-07 | -96.08 |
| 2002-02-06 | -96.08 |
| 2002-02-05 | -96.08 |
| 2002-02-04 | -96.08 |
| 2002-02-01 | -96.08 |
| 2002-01-31 | -96.08 |
| 2002-01-30 | -96.08 |
| 2002-01-29 | -96.08 |
| 2002-01-28 | -96.08 |
| 2002-01-25 | -88.24 |
| 2002-01-24 | -88.24 |
| 2002-01-23 | -88.24 |
| 2002-01-22 | -86.27 |
| 2002-01-21 | -81.57 |
| 2002-01-18 | -77.65 |
| 2002-01-17 | -77.25 |
| 2002-01-16 | -76.86 |
| 2002-01-15 | -76.86 |
| 2002-01-14 | -76.86 |
| 2002-01-11 | -65.10 |
| 2002-01-10 | -65.10 |
| 2002-01-09 | -64.71 |
| 2002-01-08 | -63.14 |
| 2002-01-07 | -61.96 |
| 2002-01-04 | -60.78 |
| 2002-01-03 | -60.78 |
| 2002-01-02 | -60.78 |
| 2001-12-31 | -60.78 |
| 2001-12-28 | -60.78 |
| 2001-12-27 | -60.78 |
| 2001-12-24 | -60.78 |
| 2001-12-21 | -60.78 |
| 2001-12-20 | -60.78 |
| 2001-12-19 | -60.78 |
| 2001-12-18 | -60.78 |
| 2001-12-17 | -60.78 |
| 2001-12-14 | -60.78 |
| 2001-12-13 | -60.78 |
| 2001-12-12 | -60.78 |
| 2001-12-11 | -60.78 |
| 2001-12-10 | -60.78 |
| 2001-12-07 | -60.78 |
| 2001-12-06 | -60.78 |
| 2001-12-05 | -54.90 |
| 2001-12-04 | -54.90 |
| 2001-12-03 | -54.90 |
| 2001-11-30 | -54.90 |
| 2001-11-29 | -54.90 |
| 2001-11-28 | -54.90 |
| 2001-11-27 | -54.90 |
| 2001-11-26 | -54.90 |
| 2001-11-23 | -54.90 |
| 2001-11-22 | -54.90 |
| 2001-11-21 | -54.90 |
| 2001-11-20 | -54.90 |
| 2001-11-19 | -54.90 |
| 2001-11-16 | -54.90 |
| 2001-11-15 | -54.90 |
| 2001-11-14 | -54.90 |
| 2001-11-13 | -54.90 |
| 2001-11-12 | -54.90 |
| 2001-11-09 | -54.90 |
| 2001-11-08 | -54.90 |
| 2001-11-07 | -54.90 |
| 2001-11-06 | -54.90 |
| 2001-11-05 | -54.90 |
| 2001-11-02 | -54.90 |
| 2001-11-01 | -54.90 |
| 2001-10-31 | -54.90 |
| 2001-10-30 | -54.90 |
| 2001-10-29 | -54.90 |
| 2001-10-26 | -54.90 |
| 2001-10-24 | -54.90 |
| 2001-10-23 | -54.90 |
| 2001-10-22 | -54.90 |
| 2001-10-19 | -54.90 |
| 2001-10-18 | -54.90 |
| 2001-10-17 | -54.90 |
| 2001-10-16 | -54.90 |
| 2001-10-15 | -54.90 |
| 2001-10-12 | -54.90 |
| 2001-10-11 | -54.90 |
| 2001-10-10 | -54.90 |
| 2001-10-09 | -54.90 |
| 2001-10-08 | -54.90 |
| 2001-10-05 | -54.90 |
| 2001-10-04 | -54.90 |
| 2001-10-03 | -54.90 |
| 2001-09-28 | -54.90 |
| 2001-09-27 | -54.90 |
| 2001-09-26 | -54.90 |
| 2001-09-25 | -54.90 |
| 2001-09-24 | -54.90 |
| 2001-09-21 | -54.90 |
| 2001-09-20 | -54.90 |
| 2001-09-19 | -52.94 |
| 2001-09-18 | -41.18 |
| 2001-09-17 | -33.33 |
| 2001-09-14 | -29.41 |
| 2001-09-13 | -21.57 |
| 2001-09-12 | -21.57 |
| 2001-09-11 | -21.57 |
| 2001-09-10 | -17.65 |
| 2001-09-07 | -9.80 |
| 2001-09-06 | -1.96 |
| 2001-09-05 | -1.96 |
| 2001-09-04 | -1.96 |
| 2001-09-03 | -1.96 |
| 2001-08-31 | -1.96 |
| 2001-08-30 | -1.96 |
| 2001-08-29 | -1.96 |
| 2001-08-28 | -1.96 |
| 2001-08-27 | -1.96 |
| 2001-08-24 | -1.96 |
| 2001-08-23 | -1.96 |
| 2001-08-22 | -1.96 |
| 2001-08-21 | -1.96 |
| 2001-08-20 | -1.96 |
| 2001-08-17 | -1.96 |
| 2001-08-16 | -1.96 |
| 2001-08-15 | -1.96 |
| 2001-08-14 | -1.96 |
| 2001-08-13 | -1.96 |
| 2001-08-10 | 17.65 |
| 2001-08-09 | 17.65 |
| 2001-08-08 | 17.65 |
| 2001-08-07 | 17.65 |
| 2001-08-06 | 17.65 |
| 2001-08-03 | 17.65 |
| 2001-08-02 | 17.65 |
| 2001-08-01 | 17.65 |
| 2001-07-31 | 17.65 |
| 2001-07-30 | 17.65 |
| 2001-07-27 | 17.65 |
| 2001-07-26 | 17.65 |
| 2001-07-24 | 17.65 |
| 2001-07-23 | 17.65 |
| 2001-07-20 | 17.65 |
| 2001-07-19 | 17.65 |
| 2001-07-18 | 17.65 |
| 2001-07-17 | 17.65 |
| 2001-07-16 | 17.65 |
| 2001-07-13 | 17.65 |
| 2001-07-12 | 17.65 |
| 2001-07-11 | 17.65 |
| 2001-07-10 | 17.65 |
| 2001-07-09 | 17.65 |
| 2001-07-05 | 17.65 |
| 2001-07-04 | 17.65 |
| 2001-07-03 | 17.65 |
| 2001-06-29 | 17.65 |
| 2001-06-28 | 17.65 |
| 2001-06-27 | 17.65 |
| 2001-06-26 | 17.65 |
| 2001-06-22 | 17.65 |
| 2001-06-21 | 17.65 |
| 2001-06-20 | 17.65 |
| 2001-06-19 | 17.65 |
| 2001-06-18 | 17.65 |
| 2001-06-15 | 17.65 |
| 2001-06-14 | 17.65 |
| 2001-06-13 | 17.65 |
| 2001-06-12 | 17.65 |
| 2001-06-11 | 17.65 |
| 2001-06-08 | 17.65 |
| 2001-06-07 | 17.65 |
| 2001-06-06 | 17.65 |
| 2001-06-05 | 17.65 |
| 2001-06-04 | 17.65 |
| 2001-06-01 | 17.65 |
| 2001-05-31 | 21.57 |
| 2001-05-30 | 25.49 |
| 2001-05-29 | 25.49 |
| 2001-05-28 | 25.49 |
| 2001-05-25 | 25.49 |
| 2001-05-24 | 25.49 |
| 2001-05-23 | 25.49 |
| 2001-05-22 | 25.49 |
| 2001-05-21 | 25.49 |
| 2001-05-18 | 25.49 |
| 2001-05-17 | 25.49 |
| 2001-05-16 | 25.49 |
| 2001-05-15 | 25.49 |
| 2001-05-14 | 25.49 |
| 2001-05-11 | 25.49 |
| 2001-05-10 | 25.49 |
| 2001-05-09 | 25.49 |
| 2001-05-08 | 25.49 |
| 2001-05-07 | 25.49 |
| 2001-05-04 | 25.49 |
| 2001-05-03 | 25.49 |
| 2001-05-02 | 25.49 |
| 2001-04-27 | 25.49 |
| 2001-04-26 | 25.49 |
| 2001-04-25 | 25.49 |
| 2001-04-24 | 25.49 |
| 2001-04-23 | 25.49 |
| 2001-04-20 | 25.49 |
| 2001-04-19 | 17.65 |
| 2001-04-18 | 17.65 |
| 2001-04-17 | 17.65 |
| 2001-04-12 | 17.65 |
| 2001-04-11 | 19.61 |
| 2001-04-10 | 19.61 |
| 2001-04-09 | 19.61 |
| 2001-04-06 | 19.61 |
| 2001-04-04 | 19.61 |
| 2001-04-03 | 19.61 |
| 2001-04-02 | 19.61 |
| 2001-03-30 | 19.61 |
| 2001-03-29 | 19.61 |
| 2001-03-28 | 19.61 |
| 2001-03-27 | 23.53 |
| 2001-03-26 | 23.53 |
| 2001-03-23 | 17.65 |
| 2001-03-22 | 17.65 |
| 2001-03-21 | 21.57 |
| 2001-03-20 | 21.57 |
| 2001-03-19 | 21.57 |
| 2001-03-16 | 21.57 |
| 2001-03-15 | 17.65 |
| 2001-03-14 | 21.57 |
| 2001-03-13 | 17.65 |
| 2001-03-12 | 17.65 |
| 2001-03-09 | 17.65 |
| 2001-03-08 | 17.65 |
| 2001-03-07 | 13.73 |
| 2001-03-06 | 13.73 |
| 2001-03-05 | 29.41 |
| 2001-03-02 | 21.57 |
| 2001-03-01 | 17.65 |
| 2001-02-28 | 9.80 |
| 2001-02-27 | 9.80 |
| 2001-02-26 | 5.88 |
| 2001-02-23 | 3.92 |
| 2001-02-22 | 3.92 |
| 2001-02-21 | 3.92 |
| 2001-02-20 | 9.80 |
| 2001-02-19 | 1.96 |
| 2001-02-16 | 9.80 |
| 2001-02-15 | 1.96 |
| 2001-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy