Gold Peak Technology Group Limited: Wrnt due 2002-02-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00634 | 2001-02-14 | 2002-02-05 | 2002-02-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-02-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 2002-01-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2002-01-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -25.53% |
| 2002-01-21 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -17.54% |
| 2002-01-18 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 2002-01-17 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 2002-01-16 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -33.71% |
| 2002-01-11 | 0 | 0.089 | - | 0.092 | - | - | 0 | 0 | - | 0.089 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 2002-01-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -4.26% |
| 2002-01-08 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -3.09% |
| 2002-01-07 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -3.00% |
| 2002-01-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.100 | - | 0.101 | - | - | 0 | 0 | - | 0.100 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.04% |
| 2001-12-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.115 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.115 | - | - | 0.115 | 0.115 | 38,750 | 4,325 | 0.1116 | 0.115 | - | - | 0.115 | 0.115 | 38,750 | 0.1116 | -4.17% |
| 2001-09-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -20.00% |
| 2001-09-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 2001-09-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 2001-09-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 2001-09-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2001-09-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -8.70% |
| 2001-09-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 2001-09-06 | 0 | 0.250 | - | - | - | - | 1,300 | 247 | 0.1900 | 0.250 | - | - | - | - | 1,300 | 0.1900 | 0.00% |
| 2001-09-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 2001-08-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - | 0.300 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.300 | - | 0.300 | - | - | 75 | 15 | 0.2000 | 0.300 | - | 0.300 | - | - | 75 | 0.2000 | 0.00% |
| 2001-07-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - | 0.300 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.300 | 0.260 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.340 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.300 | - | 0.340 | - | - | 2,000 | 400 | 0.2000 | 0.300 | - | 0.340 | - | - | 2,000 | 0.2000 | 0.00% |
| 2001-06-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.300 | 0.260 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.340 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.300 | - | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 10,000 | 0.3000 | -3.23% |
| 2001-05-31 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -3.12% |
| 2001-05-30 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.320 | 0.280 | - | - | - | 3,000 | 780 | 0.2600 | 0.320 | 0.280 | - | - | - | 3,000 | 0.2600 | 0.00% |
| 2001-05-28 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 110,500 | 34,940 | 0.3162 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 110,500 | 0.3162 | 0.00% |
| 2001-05-25 | 0 | 0.320 | 0.280 | - | - | - | 0 | 0 | - | 0.320 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.320 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.320 | - | - | - | - | 3,000 | 450 | 0.1500 | 0.320 | - | - | - | - | 3,000 | 0.1500 | 0.00% |
| 2001-05-22 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.320 | - | 0.330 | 0.320 | 0.340 | 80,000 | 26,200 | 0.3275 | 0.320 | - | 0.330 | 0.320 | 0.340 | 80,000 | 0.3275 | 0.00% |
| 2001-04-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.320 | - | - | - | - | 400 | 80 | 0.2000 | 0.320 | - | - | - | - | 400 | 0.2000 | 0.00% |
| 2001-04-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.320 | 0.320 | - | 0.320 | 0.320 | 30,000 | 0.3200 | 0.00% |
| 2001-04-20 | 0 | 0.320 | 0.300 | - | 0.300 | 0.320 | 203,980 | 63,175 | 0.3097 | 0.320 | 0.300 | - | 0.300 | 0.320 | 203,980 | 0.3097 | 6.67% |
| 2001-04-19 | 0 | 0.300 | - | 0.300 | 0.300 | 0.330 | 270,000 | 85,000 | 0.3148 | 0.300 | - | 0.300 | 0.300 | 0.330 | 270,000 | 0.3148 | 0.00% |
| 2001-04-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.300 | 0.265 | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | 0.265 | - | 0.300 | 0.300 | 50,000 | 0.3000 | -1.64% |
| 2001-04-11 | 0 | 0.305 | 0.265 | - | - | - | 0 | 0 | - | 0.305 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.305 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.305 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.305 | - | 0.330 | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 0.305 | - | 0.330 | 0.305 | 0.305 | 40,000 | 0.3050 | -3.17% |
| 2001-03-27 | 0 | 0.315 | 0.310 | - | - | - | 4,750 | 1,188 | 0.2501 | 0.315 | 0.310 | - | - | - | 4,750 | 0.2501 | 0.00% |
| 2001-03-26 | 0 | 0.315 | 0.310 | - | 0.310 | 0.315 | 135,400 | 42,204 | 0.3117 | 0.315 | 0.310 | - | 0.310 | 0.315 | 135,400 | 0.3117 | 5.00% |
| 2001-03-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.300 | 0.290 | - | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | 0.290 | - | 0.300 | 0.300 | 30,000 | 0.3000 | -3.23% |
| 2001-03-21 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.310 | - | 0.330 | - | - | 5,200 | 1,300 | 0.2500 | 0.310 | - | 0.330 | - | - | 5,200 | 0.2500 | 0.00% |
| 2001-03-16 | 0 | 0.310 | 0.310 | - | 0.310 | 0.330 | 40,000 | 13,000 | 0.3250 | 0.310 | 0.310 | - | 0.310 | 0.330 | 40,000 | 0.3250 | 3.33% |
| 2001-03-15 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 38,000 | 11,000 | 0.2895 | 0.300 | 0.300 | - | 0.300 | 0.300 | 38,000 | 0.2895 | -3.23% |
| 2001-03-14 | 0 | 0.310 | 0.300 | 0.330 | 0.300 | 0.310 | 133,600 | 41,136 | 0.3079 | 0.310 | 0.300 | 0.330 | 0.300 | 0.310 | 133,600 | 0.3079 | 3.33% |
| 2001-03-13 | 0 | 0.300 | 0.290 | - | 0.290 | 0.300 | 380,100 | 111,825 | 0.2942 | 0.300 | 0.290 | - | 0.290 | 0.300 | 380,100 | 0.2942 | 0.00% |
| 2001-03-12 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 150,000 | 43,750 | 0.2917 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 150,000 | 0.2917 | 0.00% |
| 2001-03-09 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 80,960 | 24,250 | 0.2995 | 0.300 | 0.280 | - | 0.300 | 0.300 | 80,960 | 0.2995 | 0.00% |
| 2001-03-08 | 0 | 0.300 | 0.270 | 0.330 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.300 | 0.270 | 0.330 | 0.300 | 0.300 | 60,000 | 0.3000 | 3.45% |
| 2001-03-07 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 59,000 | 16,750 | 0.2839 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 59,000 | 0.2839 | 0.00% |
| 2001-03-06 | 0 | 0.290 | - | - | 0.290 | 0.330 | 502,000 | 149,520 | 0.2978 | 0.290 | - | - | 0.290 | 0.330 | 502,000 | 0.2978 | -12.12% |
| 2001-03-05 | 0 | 0.330 | 0.310 | - | 0.310 | 0.330 | 67,000 | 21,420 | 0.3197 | 0.330 | 0.310 | - | 0.310 | 0.330 | 67,000 | 0.3197 | 6.45% |
| 2001-03-02 | 0 | 0.310 | 0.300 | 0.330 | 0.290 | 0.310 | 320,400 | 94,800 | 0.2959 | 0.310 | 0.300 | 0.330 | 0.290 | 0.310 | 320,400 | 0.2959 | 3.33% |
| 2001-03-01 | 0 | 0.300 | 0.275 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.275 | - | 0.300 | 0.300 | 20,000 | 0.3000 | 7.14% |
| 2001-02-28 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.280 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.280 | 0.265 | - | 0.280 | 0.280 | 51,250 | 14,288 | 0.2788 | 0.280 | 0.265 | - | 0.280 | 0.280 | 51,250 | 0.2788 | 3.70% |
| 2001-02-26 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.270 | - | 0.270 | 0.270 | 30,000 | 0.2700 | 1.89% |
| 2001-02-23 | 0 | 0.265 | 0.250 | - | - | - | 1,017 | 224 | 0.2203 | 0.265 | 0.250 | - | - | - | 1,017 | 0.2203 | 0.00% |
| 2001-02-22 | 0 | 0.265 | 0.246 | 0.320 | - | - | 1,200 | 276 | 0.2300 | 0.265 | 0.246 | 0.320 | - | - | 1,200 | 0.2300 | 0.00% |
| 2001-02-21 | 0 | 0.265 | 0.265 | - | 0.260 | 0.260 | 11,500 | 2,960 | 0.2574 | 0.265 | 0.265 | - | 0.260 | 0.260 | 11,500 | 0.2574 | -5.36% |
| 2001-02-20 | 0 | 0.280 | 0.260 | - | 0.280 | 0.280 | 15,000 | 3,900 | 0.2600 | 0.280 | 0.260 | - | 0.280 | 0.280 | 15,000 | 0.2600 | 7.69% |
| 2001-02-19 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 37,050 | 9,492 | 0.2562 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 37,050 | 0.2562 | -7.14% |
| 2001-02-16 | 0 | 0.280 | 0.260 | - | 0.250 | 0.280 | 73,400 | 19,716 | 0.2686 | 0.280 | 0.260 | - | 0.250 | 0.280 | 73,400 | 0.2686 | 7.69% |
| 2001-02-15 | 0 | 0.260 | 0.250 | 0.270 | 0.250 | 0.260 | 28,250 | 6,998 | 0.2477 | 0.260 | 0.250 | 0.270 | 0.250 | 0.260 | 28,250 | 0.2477 | 1.96% |
| 2001-02-14 | 0 | 0.255 | 0.203 | 0.295 | 0.201 | 0.330 | 519,700 | 138,181 | 0.2659 | 0.255 | 0.203 | 0.295 | 0.201 | 0.330 | 519,700 | 0.2659 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy