Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-23 | 1,460.82 |
| 2026-01-22 | 1,516.00 |
| 2026-01-21 | 1,630.30 |
| 2026-01-20 | 1,630.30 |
| 2026-01-19 | 1,610.60 |
| 2026-01-16 | 1,630.30 |
| 2026-01-15 | 1,626.36 |
| 2026-01-14 | 1,610.60 |
| 2026-01-13 | 1,610.60 |
| 2026-01-12 | 1,571.18 |
| 2026-01-09 | 1,539.65 |
| 2026-01-08 | 1,516.00 |
| 2026-01-07 | 1,523.88 |
| 2026-01-06 | 1,516.00 |
| 2026-01-05 | 1,504.18 |
| 2026-01-02 | 1,504.18 |
| 2025-12-31 | 1,496.29 |
| 2025-12-30 | 1,523.88 |
| 2025-12-29 | 1,460.82 |
| 2025-12-24 | 1,504.18 |
| 2025-12-23 | 1,535.71 |
| 2025-12-22 | 1,559.36 |
| 2025-12-19 | 1,555.42 |
| 2025-12-18 | 1,492.35 |
| 2025-12-17 | 1,496.29 |
| 2025-12-16 | 1,504.18 |
| 2025-12-15 | 1,500.24 |
| 2025-12-12 | 1,508.12 |
| 2025-12-11 | 1,508.12 |
| 2025-12-10 | 1,547.53 |
| 2025-12-09 | 1,598.77 |
| 2025-12-08 | 1,519.94 |
| 2025-12-05 | 1,476.59 |
| 2025-12-04 | 1,437.17 |
| 2025-12-03 | 1,425.35 |
| 2025-12-02 | 1,445.06 |
| 2025-12-01 | 1,429.29 |
| 2025-11-28 | 1,405.64 |
| 2025-11-27 | 1,401.70 |
| 2025-11-26 | 1,393.82 |
| 2025-11-25 | 1,362.28 |
| 2025-11-24 | 1,330.75 |
| 2025-11-21 | 1,322.87 |
| 2025-11-20 | 1,354.40 |
| 2025-11-19 | 1,346.52 |
| 2025-11-18 | 1,334.69 |
| 2025-11-17 | 1,330.75 |
| 2025-11-14 | 1,314.99 |
| 2025-11-13 | 1,322.87 |
| 2025-11-12 | 1,322.87 |
| 2025-11-11 | 1,350.46 |
| 2025-11-10 | 1,362.28 |
| 2025-11-07 | 1,366.23 |
| 2025-11-06 | 1,389.87 |
| 2025-11-05 | 1,405.64 |
| 2025-11-04 | 1,413.52 |
| 2025-11-03 | 1,429.29 |
| 2025-10-31 | 1,405.64 |
| 2025-10-30 | 1,413.52 |
| 2025-10-28 | 1,449.00 |
| 2025-10-27 | 1,421.41 |
| 2025-10-24 | 1,409.58 |
| 2025-10-23 | 1,409.58 |
| 2025-10-22 | 1,417.46 |
| 2025-10-21 | 1,433.23 |
| 2025-10-20 | 1,425.35 |
| 2025-10-17 | 1,409.58 |
| 2025-10-16 | 1,449.00 |
| 2025-10-15 | 1,437.17 |
| 2025-10-14 | 1,393.82 |
| 2025-10-13 | 1,456.88 |
| 2025-10-10 | 1,476.59 |
| 2025-10-09 | 1,543.59 |
| 2025-10-08 | 1,571.18 |
| 2025-10-06 | 1,583.01 |
| 2025-10-03 | 1,575.12 |
| 2025-10-02 | 1,551.47 |
| 2025-09-30 | 1,523.88 |
| 2025-09-29 | 1,512.06 |
| 2025-09-26 | 1,468.70 |
| 2025-09-25 | 1,425.35 |
| 2025-09-24 | 1,413.52 |
| 2025-09-23 | 1,429.29 |
| 2025-09-22 | 1,421.41 |
| 2025-09-19 | 1,393.82 |
| 2025-09-18 | 1,370.17 |
| 2025-09-17 | 1,354.40 |
| 2025-09-16 | 1,366.23 |
| 2025-09-15 | 1,366.23 |
| 2025-09-12 | 1,322.87 |
| 2025-09-11 | 1,299.22 |
| 2025-09-10 | 1,346.52 |
| 2025-09-09 | 1,342.58 |
| 2025-09-08 | 1,366.23 |
| 2025-09-05 | 1,291.34 |
| 2025-09-04 | 1,200.68 |
| 2025-09-03 | 1,149.45 |
| 2025-09-02 | 1,130.56 |
| 2025-09-01 | 1,136.86 |
| 2025-08-29 | 1,152.59 |
| 2025-08-28 | 1,162.03 |
| 2025-08-27 | 1,168.33 |
| 2025-08-26 | 1,143.15 |
| 2025-08-25 | 1,143.15 |
| 2025-08-22 | 1,026.70 |
| 2025-08-21 | 1,036.15 |
| 2025-08-20 | 1,045.59 |
| 2025-08-19 | 1,029.85 |
| 2025-08-18 | 1,029.85 |
| 2025-08-15 | 1,017.26 |
| 2025-08-14 | 1,017.26 |
| 2025-08-13 | 1,026.70 |
| 2025-08-12 | 1,036.15 |
| 2025-08-11 | 957.46 |
| 2025-08-08 | 954.32 |
| 2025-08-07 | 944.88 |
| 2025-08-06 | 948.02 |
| 2025-08-05 | 925.99 |
| 2025-08-04 | 903.96 |
| 2025-08-01 | 872.49 |
| 2025-07-31 | 885.08 |
| 2025-07-30 | 863.05 |
| 2025-07-29 | 863.05 |
| 2025-07-28 | 859.90 |
| 2025-07-25 | 869.34 |
| 2025-07-24 | 894.52 |
| 2025-07-23 | 881.93 |
| 2025-07-22 | 866.20 |
| 2025-07-21 | 878.78 |
| 2025-07-18 | 872.49 |
| 2025-07-17 | 869.34 |
| 2025-07-16 | 910.26 |
| 2025-07-15 | 910.26 |
| 2025-07-14 | 891.37 |
| 2025-07-11 | 885.08 |
| 2025-07-10 | 881.93 |
| 2025-07-09 | 907.11 |
| 2025-07-08 | 891.37 |
| 2025-07-07 | 910.26 |
| 2025-07-04 | 922.85 |
| 2025-07-03 | 925.99 |
| 2025-07-02 | 919.70 |
| 2025-06-30 | 900.81 |
| 2025-06-27 | 900.81 |
| 2025-06-26 | 913.40 |
| 2025-06-25 | 913.40 |
| 2025-06-24 | 888.23 |
| 2025-06-23 | 863.05 |
| 2025-06-20 | 853.61 |
| 2025-06-19 | 815.84 |
| 2025-06-18 | 834.72 |
| 2025-06-17 | 847.31 |
| 2025-06-16 | 856.75 |
| 2025-06-13 | 859.90 |
| 2025-06-12 | 869.34 |
| 2025-06-11 | 859.90 |
| 2025-06-10 | 872.49 |
| 2025-06-09 | 863.05 |
| 2025-06-06 | 859.90 |
| 2025-06-05 | 863.05 |
| 2025-06-04 | 869.34 |
| 2025-06-03 | 866.20 |
| 2025-06-02 | 866.20 |
| 2025-05-30 | 875.64 |
| 2025-05-29 | 891.37 |
| 2025-05-28 | 891.37 |
| 2025-05-27 | 885.08 |
| 2025-05-26 | 900.81 |
| 2025-05-23 | 938.58 |
| 2025-05-22 | 907.11 |
| 2025-05-21 | 885.08 |
| 2025-05-20 | 841.02 |
| 2025-05-19 | 825.28 |
| 2025-05-16 | 834.72 |
| 2025-05-15 | 831.58 |
| 2025-05-14 | 837.87 |
| 2025-05-13 | 834.72 |
| 2025-05-12 | 815.84 |
| 2025-05-09 | 787.52 |
| 2025-05-08 | 778.07 |
| 2025-05-07 | 781.22 |
| 2025-05-06 | 790.66 |
| 2025-05-02 | 787.52 |
| 2025-04-30 | 765.48 |
| 2025-04-29 | 749.75 |
| 2025-04-28 | 724.57 |
| 2025-04-25 | 730.87 |
| 2025-04-24 | 730.87 |
| 2025-04-23 | 721.42 |
| 2025-04-22 | 721.42 |
| 2025-04-17 | 702.54 |
| 2025-04-16 | 715.13 |
| 2025-04-15 | 727.72 |
| 2025-04-14 | 740.31 |
| 2025-04-11 | 718.28 |
| 2025-04-10 | 715.13 |
| 2025-04-09 | 686.80 |
| 2025-04-08 | 686.80 |
| 2025-04-07 | 652.18 |
| 2025-04-03 | 756.04 |
| 2025-04-02 | 749.75 |
| 2025-04-01 | 756.04 |
| 2025-03-31 | 715.13 |
| 2025-03-28 | 724.57 |
| 2025-03-27 | 740.31 |
| 2025-03-26 | 737.16 |
| 2025-03-25 | 708.83 |
| 2025-03-24 | 727.72 |
| 2025-03-21 | 762.34 |
| 2025-03-20 | 787.52 |
| 2025-03-19 | 787.52 |
| 2025-03-18 | 752.90 |
| 2025-03-17 | 762.34 |
| 2025-03-14 | 740.31 |
| 2025-03-13 | 778.07 |
| 2025-03-12 | 787.34 |
| 2025-03-11 | 782.71 |
| 2025-03-10 | 789.66 |
| 2025-03-07 | 815.14 |
| 2025-03-06 | 815.14 |
| 2025-03-05 | 833.68 |
| 2025-03-04 | 789.66 |
| 2025-03-03 | 882.33 |
| 2025-02-28 | 861.48 |
| 2025-02-27 | 893.91 |
| 2025-02-26 | 880.01 |
| 2025-02-25 | 875.38 |
| 2025-02-24 | 859.16 |
| 2025-02-21 | 849.89 |
| 2025-02-20 | 866.11 |
| 2025-02-19 | 805.88 |
| 2025-02-18 | 780.39 |
| 2025-02-17 | 789.66 |
| 2025-02-14 | 805.88 |
| 2025-02-13 | 775.76 |
| 2025-02-12 | 805.88 |
| 2025-02-11 | 805.88 |
| 2025-02-10 | 780.39 |
| 2025-02-07 | 778.07 |
| 2025-02-06 | 789.66 |
| 2025-02-05 | 798.92 |
| 2025-02-04 | 761.86 |
| 2025-02-03 | 761.86 |
| 2025-01-28 | 778.07 |
| 2025-01-27 | 780.39 |
| 2025-01-24 | 768.81 |
| 2025-01-23 | 778.07 |
| 2025-01-22 | 773.44 |
| 2025-01-21 | 745.64 |
| 2025-01-20 | 736.37 |
| 2025-01-17 | 727.10 |
| 2025-01-16 | 729.42 |
| 2025-01-15 | 715.52 |
| 2025-01-14 | 731.74 |
| 2025-01-13 | 722.47 |
| 2025-01-10 | 727.10 |
| 2025-01-09 | 750.27 |
| 2025-01-08 | 731.74 |
| 2025-01-07 | 736.37 |
| 2025-01-06 | 745.64 |
| 2025-01-03 | 736.37 |
| 2025-01-02 | 759.54 |
| 2024-12-31 | 785.02 |
| 2024-12-30 | 775.76 |
| 2024-12-27 | 812.83 |
| 2024-12-24 | 768.81 |
| 2024-12-23 | 741.00 |
| 2024-12-20 | 717.84 |
| 2024-12-19 | 752.59 |
| 2024-12-18 | 761.86 |
| 2024-12-17 | 710.89 |
| 2024-12-16 | 717.84 |
| 2024-12-13 | 701.62 |
| 2024-12-12 | 636.75 |
| 2024-12-11 | 618.21 |
| 2024-12-10 | 608.95 |
| 2024-12-09 | 613.58 |
| 2024-12-06 | 581.14 |
| 2024-12-05 | 578.83 |
| 2024-12-04 | 583.46 |
| 2024-12-03 | 583.46 |
| 2024-12-02 | 581.14 |
| 2024-11-29 | 564.93 |
| 2024-11-28 | 560.29 |
| 2024-11-27 | 578.83 |
| 2024-11-26 | 581.14 |
| 2024-11-25 | 578.83 |
| 2024-11-22 | 569.56 |
| 2024-11-21 | 571.88 |
| 2024-11-20 | 581.14 |
| 2024-11-19 | 564.93 |
| 2024-11-18 | 557.98 |
| 2024-11-15 | 551.03 |
| 2024-11-14 | 534.81 |
| 2024-11-13 | 544.07 |
| 2024-11-12 | 548.71 |
| 2024-11-11 | 548.71 |
| 2024-11-08 | 548.71 |
| 2024-11-07 | 583.46 |
| 2024-11-06 | 555.66 |
| 2024-11-05 | 539.44 |
| 2024-11-04 | 564.93 |
| 2024-11-01 | 527.86 |
| 2024-10-31 | 481.52 |
| 2024-10-30 | 497.74 |
| 2024-10-29 | 504.69 |
| 2024-10-28 | 513.96 |
| 2024-10-25 | 497.74 |
| 2024-10-24 | 507.01 |
| 2024-10-23 | 527.86 |
| 2024-10-22 | 523.22 |
| 2024-10-21 | 530.17 |
| 2024-10-18 | 551.03 |
| 2024-10-17 | 544.07 |
| 2024-10-16 | 562.61 |
| 2024-10-15 | 548.71 |
| 2024-10-14 | 537.12 |
| 2024-10-10 | 551.03 |
| 2024-10-09 | 532.49 |
| 2024-10-08 | 541.76 |
| 2024-10-07 | 588.09 |
| 2024-10-04 | 583.46 |
| 2024-10-03 | 544.07 |
| 2024-10-02 | 576.51 |
| 2024-09-30 | 597.36 |
| 2024-09-27 | 585.78 |
| 2024-09-26 | 546.39 |
| 2024-09-25 | 476.89 |
| 2024-09-24 | 479.20 |
| 2024-09-23 | 500.06 |
| 2024-09-20 | 518.59 |
| 2024-09-19 | 525.54 |
| 2024-09-17 | 500.06 |
| 2024-09-16 | 509.32 |
| 2024-09-13 | 493.11 |
| 2024-09-12 | 500.06 |
| 2024-09-11 | 583.46 |
| 2024-09-10 | 608.95 |
| 2024-09-09 | 625.16 |
| 2024-09-05 | 650.65 |
| 2024-09-04 | 671.50 |
| 2024-09-03 | 669.18 |
| 2024-09-02 | 678.45 |
| 2024-08-30 | 652.97 |
| 2024-08-29 | 639.06 |
| 2024-08-28 | 652.97 |
| 2024-08-27 | 685.40 |
| 2024-08-26 | 703.94 |
| 2024-08-23 | 717.84 |
| 2024-08-22 | 773.44 |
| 2024-08-21 | 789.66 |
| 2024-08-20 | 824.41 |
| 2024-08-19 | 810.51 |
| 2024-08-16 | 789.66 |
| 2024-08-15 | 791.97 |
| 2024-08-14 | 794.29 |
| 2024-08-13 | 826.73 |
| 2024-08-12 | 863.80 |
| 2024-08-09 | 847.58 |
| 2024-08-08 | 852.21 |
| 2024-08-07 | 870.75 |
| 2024-08-06 | 856.85 |
| 2024-08-05 | 822.09 |
| 2024-08-02 | 866.11 |
| 2024-08-01 | 849.89 |
| 2024-07-31 | 785.02 |
| 2024-07-30 | 785.02 |
| 2024-07-29 | 791.97 |
| 2024-07-26 | 819.78 |
| 2024-07-25 | 817.46 |
| 2024-07-24 | 845.26 |
| 2024-07-23 | 835.99 |
| 2024-07-22 | 808.19 |
| 2024-07-19 | 780.39 |
| 2024-07-18 | 789.66 |
| 2024-07-17 | 757.22 |
| 2024-07-16 | 766.49 |
| 2024-07-15 | 754.91 |
| 2024-07-12 | 780.39 |
| 2024-07-11 | 782.71 |
| 2024-07-10 | 759.54 |
| 2024-07-09 | 757.22 |
| 2024-07-08 | 764.17 |
| 2024-07-05 | 787.34 |
| 2024-07-04 | 819.78 |
| 2024-07-03 | 842.94 |
| 2024-07-02 | 847.58 |
| 2024-06-28 | 827.25 |
| 2024-06-27 | 864.52 |
| 2024-06-26 | 867.91 |
| 2024-06-25 | 855.48 |
| 2024-06-24 | 828.38 |
| 2024-06-21 | 844.19 |
| 2024-06-20 | 828.38 |
| 2024-06-19 | 865.65 |
| 2024-06-18 | 867.91 |
| 2024-06-17 | 856.61 |
| 2024-06-14 | 705.27 |
| 2024-06-13 | 687.20 |
| 2024-06-12 | 691.72 |
| 2024-06-11 | 681.55 |
| 2024-06-07 | 688.33 |
| 2024-06-06 | 652.19 |
| 2024-06-05 | 642.02 |
| 2024-06-04 | 663.48 |
| 2024-06-03 | 605.88 |
| 2024-05-31 | 594.59 |
| 2024-05-30 | 605.88 |
| 2024-05-29 | 628.47 |
| 2024-05-28 | 657.84 |
| 2024-05-27 | 656.71 |
| 2024-05-24 | 651.06 |
| 2024-05-23 | 643.15 |
| 2024-05-22 | 648.80 |
| 2024-05-21 | 647.67 |
| 2024-05-20 | 638.64 |
| 2024-05-17 | 628.47 |
| 2024-05-16 | 627.34 |
| 2024-05-14 | 636.38 |
| 2024-05-13 | 627.34 |
| 2024-05-10 | 639.77 |
| 2024-05-09 | 625.08 |
| 2024-05-08 | 635.25 |
| 2024-05-07 | 623.95 |
| 2024-05-06 | 623.95 |
| 2024-05-03 | 634.12 |
| 2024-05-02 | 666.87 |
| 2024-04-30 | 638.64 |
| 2024-04-29 | 629.60 |
| 2024-04-26 | 622.82 |
| 2024-04-25 | 583.30 |
| 2024-04-24 | 573.34 |
| 2024-04-23 | 574.24 |
| 2024-04-22 | 556.14 |
| 2024-04-19 | 546.19 |
| 2024-04-18 | 526.28 |
| 2024-04-17 | 538.04 |
| 2024-04-16 | 546.19 |
| 2024-04-15 | 565.19 |
| 2024-04-12 | 565.19 |
| 2024-04-11 | 552.52 |
| 2024-04-10 | 553.43 |
| 2024-04-09 | 538.04 |
| 2024-04-08 | 533.52 |
| 2024-04-05 | 527.18 |
| 2024-04-03 | 506.37 |
| 2024-04-02 | 515.42 |
| 2024-03-28 | 388.71 |
| 2024-03-27 | 415.87 |
| 2024-03-26 | 414.06 |
| 2024-03-25 | 413.15 |
| 2024-03-22 | 412.25 |
| 2024-03-21 | 370.61 |
| 2024-03-20 | 342.56 |
| 2024-03-19 | 345.27 |
| 2024-03-18 | 365.18 |
| 2024-03-15 | 370.61 |
| 2024-03-14 | 354.32 |
| 2024-03-13 | 315.41 |
| 2024-03-12 | 308.17 |
| 2024-03-11 | 306.36 |
| 2024-03-08 | 313.60 |
| 2024-03-07 | 299.12 |
| 2024-03-06 | 294.59 |
| 2024-03-05 | 303.64 |
| 2024-03-04 | 307.26 |
| 2024-03-01 | 316.31 |
| 2024-02-29 | 311.79 |
| 2024-02-28 | 301.83 |
| 2024-02-27 | 300.02 |
| 2024-02-26 | 319.03 |
| 2024-02-23 | 310.88 |
| 2024-02-22 | 305.45 |
| 2024-02-21 | 287.35 |
| 2024-02-20 | 288.26 |
| 2024-02-19 | 290.97 |
| 2024-02-16 | 284.64 |
| 2024-02-15 | 271.06 |
| 2024-02-14 | 274.68 |
| 2024-02-09 | 261.11 |
| 2024-02-08 | 268.35 |
| 2024-02-07 | 266.54 |
| 2024-02-06 | 252.06 |
| 2024-02-05 | 307.26 |
| 2024-02-02 | 302.74 |
| 2024-02-01 | 288.26 |
| 2024-01-31 | 278.30 |
| 2024-01-30 | 282.83 |
| 2024-01-29 | 288.26 |
| 2024-01-26 | 288.26 |
| 2024-01-25 | 302.74 |
| 2024-01-24 | 301.83 |
| 2024-01-23 | 295.50 |
| 2024-01-22 | 286.45 |
| 2024-01-19 | 303.64 |
| 2024-01-18 | 300.93 |
| 2024-01-17 | 297.31 |
| 2024-01-16 | 314.50 |
| 2024-01-15 | 321.74 |
| 2024-01-12 | 303.64 |
| 2024-01-11 | 307.26 |
| 2024-01-10 | 297.31 |
| 2024-01-09 | 282.83 |
| 2024-01-08 | 276.49 |
| 2024-01-05 | 275.59 |
| 2024-01-04 | 271.97 |
| 2024-01-03 | 273.78 |
| 2024-01-02 | 280.11 |
| 2023-12-29 | 293.69 |
| 2023-12-28 | 281.02 |
| 2023-12-27 | 270.16 |
| 2023-12-22 | 267.44 |
| 2023-12-21 | 266.54 |
| 2023-12-20 | 260.20 |
| 2023-12-19 | 253.87 |
| 2023-12-18 | 253.87 |
| 2023-12-15 | 264.73 |
| 2023-12-14 | 265.63 |
| 2023-12-13 | 268.35 |
| 2023-12-12 | 267.44 |
| 2023-12-11 | 267.44 |
| 2023-12-08 | 272.87 |
| 2023-12-07 | 271.06 |
| 2023-12-06 | 273.78 |
| 2023-12-05 | 272.87 |
| 2023-12-04 | 298.21 |
| 2023-12-01 | 289.16 |
| 2023-11-30 | 279.21 |
| 2023-11-29 | 268.35 |
| 2023-11-28 | 282.83 |
| 2023-11-27 | 280.11 |
| 2023-11-24 | 288.26 |
| 2023-11-23 | 289.16 |
| 2023-11-22 | 288.26 |
| 2023-11-21 | 283.73 |
| 2023-11-20 | 279.21 |
| 2023-11-17 | 284.64 |
| 2023-11-16 | 287.35 |
| 2023-11-15 | 267.44 |
| 2023-11-14 | 259.30 |
| 2023-11-13 | 249.34 |
| 2023-11-10 | 229.43 |
| 2023-11-09 | 230.33 |
| 2023-11-08 | 223.09 |
| 2023-11-07 | 227.62 |
| 2023-11-06 | 232.14 |
| 2023-11-03 | 221.28 |
| 2023-11-02 | 220.38 |
| 2023-11-01 | 218.57 |
| 2023-10-31 | 224.90 |
| 2023-10-30 | 227.62 |
| 2023-10-27 | 233.05 |
| 2023-10-26 | 233.95 |
| 2023-10-25 | 234.86 |
| 2023-10-24 | 234.86 |
| 2023-10-20 | 234.86 |
| 2023-10-19 | 233.95 |
| 2023-10-18 | 235.76 |
| 2023-10-17 | 232.14 |
| 2023-10-16 | 240.29 |
| 2023-10-13 | 243.91 |
| 2023-10-12 | 243.91 |
| 2023-10-11 | 234.86 |
| 2023-10-10 | 233.05 |
| 2023-10-09 | 232.14 |
| 2023-10-06 | 224.00 |
| 2023-10-05 | 230.33 |
| 2023-10-04 | 247.53 |
| 2023-10-03 | 243.01 |
| 2023-09-29 | 250.25 |
| 2023-09-28 | 250.25 |
| 2023-09-27 | 244.82 |
| 2023-09-26 | 249.34 |
| 2023-09-25 | 244.82 |
| 2023-09-22 | 245.72 |
| 2023-09-21 | 251.15 |
| 2023-09-20 | 251.15 |
| 2023-09-19 | 248.44 |
| 2023-09-18 | 240.29 |
| 2023-09-15 | 232.14 |
| 2023-09-14 | 211.33 |
| 2023-09-13 | 198.66 |
| 2023-09-12 | 198.66 |
| 2023-09-11 | 192.32 |
| 2023-09-07 | 187.80 |
| 2023-09-06 | 188.70 |
| 2023-09-05 | 188.70 |
| 2023-09-04 | 193.23 |
| 2023-08-31 | 188.70 |
| 2023-08-30 | 183.27 |
| 2023-08-29 | 189.61 |
| 2023-08-28 | 182.37 |
| 2023-08-25 | 180.56 |
| 2023-08-24 | 187.80 |
| 2023-08-23 | 190.51 |
| 2023-08-22 | 195.94 |
| 2023-08-21 | 188.70 |
| 2023-08-18 | 198.66 |
| 2023-08-17 | 190.51 |
| 2023-08-16 | 185.08 |
| 2023-08-15 | 187.80 |
| 2023-08-14 | 184.18 |
| 2023-08-11 | 169.70 |
| 2023-08-10 | 153.41 |
| 2023-08-09 | 155.43 |
| 2023-08-08 | 155.43 |
| 2023-08-07 | 165.54 |
| 2023-08-04 | 165.54 |
| 2023-08-03 | 165.54 |
| 2023-08-02 | 168.23 |
| 2023-08-01 | 173.63 |
| 2023-07-31 | 181.04 |
| 2023-07-28 | 172.95 |
| 2023-07-27 | 166.21 |
| 2023-07-26 | 164.19 |
| 2023-07-25 | 168.23 |
| 2023-07-24 | 160.15 |
| 2023-07-21 | 165.54 |
| 2023-07-20 | 160.15 |
| 2023-07-19 | 166.21 |
| 2023-07-18 | 170.93 |
| 2023-07-14 | 168.91 |
| 2023-07-13 | 170.93 |
| 2023-07-12 | 168.91 |
| 2023-07-11 | 169.58 |
| 2023-07-10 | 162.84 |
| 2023-07-07 | 155.43 |
| 2023-07-06 | 153.41 |
| 2023-07-05 | 120.38 |
| 2023-07-04 | 126.45 |
| 2023-07-03 | 120.38 |
| 2023-06-30 | 114.99 |
| 2023-06-29 | 117.69 |
| 2023-06-28 | 115.67 |
| 2023-06-27 | 116.34 |
| 2023-06-26 | 111.62 |
| 2023-06-23 | 97.47 |
| 2023-06-21 | 106.23 |
| 2023-06-20 | 105.56 |
| 2023-06-19 | 106.23 |
| 2023-06-16 | 105.56 |
| 2023-06-15 | 102.19 |
| 2023-06-14 | 101.51 |
| 2023-06-13 | 100.84 |
| 2023-06-12 | 104.88 |
| 2023-06-09 | 102.19 |
| 2023-06-08 | 102.86 |
| 2023-06-07 | 104.21 |
| 2023-06-06 | 98.82 |
| 2023-06-05 | 102.86 |
| 2023-06-02 | 103.53 |
| 2023-06-01 | 100.16 |
| 2023-05-31 | 102.86 |
| 2023-05-30 | 107.58 |
| 2023-05-29 | 96.12 |
| 2023-05-25 | 117.01 |
| 2023-05-24 | 114.99 |
| 2023-05-23 | 121.06 |
| 2023-05-22 | 125.78 |
| 2023-05-19 | 123.75 |
| 2023-05-18 | 125.10 |
| 2023-05-17 | 129.82 |
| 2023-05-16 | 140.60 |
| 2023-05-15 | 142.62 |
| 2023-05-12 | 141.28 |
| 2023-05-11 | 145.99 |
| 2023-05-10 | 136.56 |
| 2023-05-09 | 127.12 |
| 2023-05-08 | 126.45 |
| 2023-05-05 | 121.73 |
| 2023-05-04 | 121.73 |
| 2023-05-03 | 121.73 |
| 2023-05-02 | 121.06 |
| 2023-04-28 | 121.73 |
| 2023-04-27 | 119.71 |
| 2023-04-26 | 122.41 |
| 2023-04-25 | 121.06 |
| 2023-04-24 | 116.34 |
| 2023-04-21 | 105.56 |
| 2023-04-20 | 100.16 |
| 2023-04-19 | 100.16 |
| 2023-04-18 | 100.84 |
| 2023-04-17 | 102.86 |
| 2023-04-14 | 98.82 |
| 2023-04-13 | 90.73 |
| 2023-04-12 | 98.82 |
| 2023-04-11 | 132.51 |
| 2023-04-06 | 125.78 |
| 2023-04-04 | 123.75 |
| 2023-04-03 | 126.45 |
| 2023-03-31 | 132.51 |
| 2023-03-30 | 125.10 |
| 2023-03-29 | 141.28 |
| 2023-03-28 | 147.34 |
| 2023-03-27 | 148.02 |
| 2023-03-24 | 154.08 |
| 2023-03-23 | 156.10 |
| 2023-03-22 | 150.04 |
| 2023-03-21 | 152.06 |
| 2023-03-20 | 148.02 |
| 2023-03-17 | 154.08 |
| 2023-03-16 | 150.71 |
| 2023-03-15 | 142.62 |
| 2023-03-14 | 129.15 |
| 2023-03-13 | 150.71 |
| 2023-03-10 | 145.99 |
| 2023-03-09 | 150.04 |
| 2023-03-08 | 156.10 |
| 2023-03-07 | 160.15 |
| 2023-03-06 | 153.41 |
| 2023-03-03 | 159.47 |
| 2023-03-02 | 160.82 |
| 2023-03-01 | 163.52 |
| 2023-02-28 | 164.19 |
| 2023-02-27 | 162.84 |
| 2023-02-24 | 160.15 |
| 2023-02-23 | 162.84 |
| 2023-02-22 | 171.60 |
| 2023-02-21 | 170.26 |
| 2023-02-20 | 168.23 |
| 2023-02-17 | 168.23 |
| 2023-02-16 | 159.47 |
| 2023-02-15 | 154.76 |
| 2023-02-14 | 150.04 |
| 2023-02-13 | 150.04 |
| 2023-02-10 | 156.78 |
| 2023-02-09 | 162.84 |
| 2023-02-08 | 158.52 |
| 2023-02-07 | 158.52 |
| 2023-02-06 | 158.52 |
| 2023-02-03 | 156.89 |
| 2023-02-02 | 152.03 |
| 2023-02-01 | 162.30 |
| 2023-01-31 | 152.03 |
| 2023-01-30 | 148.78 |
| 2023-01-27 | 163.92 |
| 2023-01-26 | 148.78 |
| 2023-01-20 | 135.80 |
| 2023-01-19 | 139.59 |
| 2023-01-18 | 140.13 |
| 2023-01-17 | 146.62 |
| 2023-01-16 | 142.83 |
| 2023-01-13 | 164.47 |
| 2023-01-12 | 157.43 |
| 2023-01-11 | 149.86 |
| 2023-01-10 | 145.00 |
| 2023-01-09 | 152.57 |
| 2023-01-06 | 168.25 |
| 2023-01-05 | 163.92 |
| 2023-01-04 | 160.68 |
| 2023-01-03 | 165.01 |
| 2022-12-30 | 136.34 |
| 2022-12-29 | 129.85 |
| 2022-12-28 | 132.56 |
| 2022-12-23 | 130.93 |
| 2022-12-22 | 128.23 |
| 2022-12-21 | 135.26 |
| 2022-12-20 | 136.34 |
| 2022-12-19 | 130.39 |
| 2022-12-16 | 127.15 |
| 2022-12-15 | 129.31 |
| 2022-12-14 | 130.93 |
| 2022-12-13 | 141.21 |
| 2022-12-12 | 139.59 |
| 2022-12-09 | 137.42 |
| 2022-12-08 | 151.49 |
| 2022-12-07 | 145.54 |
| 2022-12-06 | 157.43 |
| 2022-12-05 | 165.01 |
| 2022-12-02 | 165.01 |
| 2022-12-01 | 143.37 |
| 2022-11-30 | 140.67 |
| 2022-11-29 | 140.67 |
| 2022-11-28 | 135.80 |
| 2022-11-25 | 138.51 |
| 2022-11-24 | 143.37 |
| 2022-11-23 | 134.72 |
| 2022-11-22 | 134.18 |
| 2022-11-21 | 137.96 |
| 2022-11-18 | 132.56 |
| 2022-11-17 | 133.10 |
| 2022-11-16 | 126.61 |
| 2022-11-15 | 137.96 |
| 2022-11-14 | 129.85 |
| 2022-11-11 | 129.85 |
| 2022-11-10 | 95.78 |
| 2022-11-09 | 110.92 |
| 2022-11-08 | 113.63 |
| 2022-11-07 | 104.97 |
| 2022-11-04 | 89.29 |
| 2022-11-03 | 77.93 |
| 2022-11-02 | 85.50 |
| 2022-11-01 | 83.34 |
| 2022-10-31 | 82.80 |
| 2022-10-28 | 69.28 |
| 2022-10-27 | 66.58 |
| 2022-10-26 | 80.10 |
| 2022-10-25 | 79.56 |
| 2022-10-24 | 90.37 |
| 2022-10-21 | 101.19 |
| 2022-10-20 | 100.65 |
| 2022-10-19 | 95.78 |
| 2022-10-18 | 84.96 |
| 2022-10-17 | 59.54 |
| 2022-10-14 | 64.95 |
| 2022-10-13 | 70.36 |
| 2022-10-12 | 50.89 |
| 2022-10-11 | 43.32 |
| 2022-10-10 | 40.62 |
| 2022-10-07 | 27.09 |
| 2022-10-06 | 22.23 |
| 2022-10-05 | 46.02 |
| 2022-10-03 | 294.81 |
| 2022-09-30 | 294.81 |
| 2022-09-29 | 294.81 |
| 2022-09-28 | 294.81 |
| 2022-09-27 | 294.81 |
| 2022-09-26 | 294.81 |
| 2022-09-23 | 294.81 |
| 2022-09-22 | 294.81 |
| 2022-09-21 | 294.81 |
| 2022-09-20 | 294.81 |
| 2022-09-19 | 294.81 |
| 2022-09-16 | 294.81 |
| 2022-09-15 | 294.81 |
| 2022-09-14 | 294.81 |
| 2022-09-13 | 294.81 |
| 2022-09-09 | 294.81 |
| 2022-09-08 | 294.81 |
| 2022-09-07 | 294.81 |
| 2022-09-06 | 294.81 |
| 2022-09-05 | 294.81 |
| 2022-09-02 | 294.81 |
| 2022-09-01 | 294.81 |
| 2022-08-31 | 294.81 |
| 2022-08-30 | 294.81 |
| 2022-08-29 | 294.81 |
| 2022-08-26 | 294.81 |
| 2022-08-25 | 294.81 |
| 2022-08-24 | 294.81 |
| 2022-08-23 | 294.81 |
| 2022-08-22 | 294.81 |
| 2022-08-19 | 294.81 |
| 2022-08-18 | 294.81 |
| 2022-08-17 | 294.81 |
| 2022-08-16 | 294.81 |
| 2022-08-15 | 294.81 |
| 2022-08-12 | 294.81 |
| 2022-08-11 | 294.81 |
| 2022-08-10 | 294.81 |
| 2022-08-09 | 294.81 |
| 2022-08-08 | 294.81 |
| 2022-08-05 | 294.81 |
| 2022-08-04 | 294.81 |
| 2022-08-03 | 294.81 |
| 2022-08-02 | 294.81 |
| 2022-08-01 | 294.81 |
| 2022-07-29 | 294.81 |
| 2022-07-28 | 294.81 |
| 2022-07-27 | 294.81 |
| 2022-07-26 | 294.81 |
| 2022-07-25 | 294.81 |
| 2022-07-22 | 294.81 |
| 2022-07-21 | 294.81 |
| 2022-07-20 | 294.81 |
| 2022-07-19 | 294.81 |
| 2022-07-18 | 294.81 |
| 2022-07-15 | 294.81 |
| 2022-07-14 | 294.81 |
| 2022-07-13 | 294.81 |
| 2022-07-12 | 294.81 |
| 2022-07-11 | 294.81 |
| 2022-07-08 | 294.81 |
| 2022-07-07 | 294.81 |
| 2022-07-06 | 294.81 |
| 2022-07-05 | 294.81 |
| 2022-07-04 | 294.81 |
| 2022-06-30 | 294.81 |
| 2022-06-29 | 294.81 |
| 2022-06-28 | 294.81 |
| 2022-06-27 | 294.81 |
| 2022-06-24 | 294.81 |
| 2022-06-23 | 294.81 |
| 2022-06-22 | 294.81 |
| 2022-06-21 | 294.81 |
| 2022-06-20 | 294.81 |
| 2022-06-17 | 294.81 |
| 2022-06-16 | 294.81 |
| 2022-06-15 | 294.81 |
| 2022-06-14 | 294.81 |
| 2022-06-13 | 294.81 |
| 2022-06-10 | 294.81 |
| 2022-06-09 | 294.81 |
| 2022-06-08 | 294.81 |
| 2022-06-07 | 294.81 |
| 2022-06-06 | 294.81 |
| 2022-06-02 | 294.81 |
| 2022-06-01 | 294.81 |
| 2022-05-31 | 294.81 |
| 2022-05-30 | 294.81 |
| 2022-05-27 | 294.81 |
| 2022-05-26 | 294.81 |
| 2022-05-25 | 294.81 |
| 2022-05-24 | 294.81 |
| 2022-05-23 | 294.81 |
| 2022-05-20 | 294.81 |
| 2022-05-19 | 294.81 |
| 2022-05-18 | 294.81 |
| 2022-05-17 | 294.81 |
| 2022-05-16 | 294.81 |
| 2022-05-13 | 294.81 |
| 2022-05-12 | 294.81 |
| 2022-05-11 | 294.81 |
| 2022-05-10 | 294.81 |
| 2022-05-06 | 294.81 |
| 2022-05-05 | 294.81 |
| 2022-05-04 | 294.81 |
| 2022-05-03 | 294.81 |
| 2022-04-29 | 294.81 |
| 2022-04-28 | 294.81 |
| 2022-04-27 | 294.81 |
| 2022-04-26 | 294.81 |
| 2022-04-25 | 294.81 |
| 2022-04-22 | 294.81 |
| 2022-04-21 | 294.81 |
| 2022-04-20 | 294.81 |
| 2022-04-19 | 294.81 |
| 2022-04-14 | 294.81 |
| 2022-04-13 | 294.81 |
| 2022-04-12 | 294.81 |
| 2022-04-11 | 294.81 |
| 2022-04-08 | 294.81 |
| 2022-04-07 | 294.81 |
| 2022-04-06 | 294.81 |
| 2022-04-04 | 294.81 |
| 2022-04-01 | 294.81 |
| 2022-03-31 | 294.81 |
| 2022-03-30 | 294.81 |
| 2022-03-29 | 294.81 |
| 2022-03-28 | 294.81 |
| 2022-03-25 | 294.81 |
| 2022-03-24 | 294.81 |
| 2022-03-23 | 294.81 |
| 2022-03-22 | 294.81 |
| 2022-03-21 | 294.81 |
| 2022-03-18 | 294.81 |
| 2022-03-17 | 294.81 |
| 2022-03-16 | 294.81 |
| 2022-03-15 | 294.81 |
| 2022-03-14 | 294.81 |
| 2022-03-11 | 294.81 |
| 2022-03-10 | 294.81 |
| 2022-03-09 | 294.81 |
| 2022-03-08 | 294.81 |
| 2022-03-07 | 294.81 |
| 2022-03-04 | 294.81 |
| 2022-03-03 | 294.81 |
| 2022-03-02 | 294.81 |
| 2022-03-01 | 294.81 |
| 2022-02-28 | 294.81 |
| 2022-02-25 | 294.81 |
| 2022-02-24 | 294.81 |
| 2022-02-23 | 294.81 |
| 2022-02-22 | 294.81 |
| 2022-02-21 | 294.81 |
| 2022-02-18 | 294.81 |
| 2022-02-17 | 294.81 |
| 2022-02-16 | 294.81 |
| 2022-02-15 | 294.81 |
| 2022-02-14 | 294.81 |
| 2022-02-11 | 294.81 |
| 2022-02-10 | 294.81 |
| 2022-02-09 | 294.81 |
| 2022-02-08 | 294.81 |
| 2022-02-07 | 294.81 |
| 2022-02-04 | 294.81 |
| 2022-01-31 | 294.81 |
| 2022-01-28 | 294.81 |
| 2022-01-27 | 294.81 |
| 2022-01-26 | 294.81 |
| 2022-01-25 | 294.81 |
| 2022-01-24 | 294.81 |
| 2022-01-21 | 294.81 |
| 2022-01-20 | 294.81 |
| 2022-01-19 | 294.81 |
| 2022-01-18 | 294.81 |
| 2022-01-17 | 294.81 |
| 2022-01-14 | 294.81 |
| 2022-01-13 | 294.81 |
| 2022-01-12 | 294.81 |
| 2022-01-11 | 294.81 |
| 2022-01-10 | 294.81 |
| 2022-01-07 | 294.81 |
| 2022-01-06 | 294.81 |
| 2022-01-05 | 294.81 |
| 2022-01-04 | 294.81 |
| 2022-01-03 | 294.81 |
| 2021-12-31 | 294.81 |
| 2021-12-30 | 294.81 |
| 2021-12-29 | 294.81 |
| 2021-12-28 | 294.81 |
| 2021-12-24 | 294.81 |
| 2021-12-23 | 294.81 |
| 2021-12-22 | 294.81 |
| 2021-12-21 | 294.81 |
| 2021-12-20 | 294.81 |
| 2021-12-17 | 294.81 |
| 2021-12-16 | 294.81 |
| 2021-12-15 | 294.81 |
| 2021-12-14 | 294.81 |
| 2021-12-13 | 294.81 |
| 2021-12-10 | 294.81 |
| 2021-12-09 | 294.81 |
| 2021-12-08 | 294.81 |
| 2021-12-07 | 294.81 |
| 2021-12-06 | 294.81 |
| 2021-12-03 | 294.81 |
| 2021-12-02 | 294.81 |
| 2021-12-01 | 294.81 |
| 2021-11-30 | 294.81 |
| 2021-11-29 | 294.81 |
| 2021-11-26 | 294.81 |
| 2021-11-25 | 294.81 |
| 2021-11-24 | 294.81 |
| 2021-11-23 | 294.81 |
| 2021-11-22 | 294.81 |
| 2021-11-19 | 294.81 |
| 2021-11-18 | 294.81 |
| 2021-11-17 | 294.81 |
| 2021-11-16 | 294.81 |
| 2021-11-15 | 294.81 |
| 2021-11-12 | 294.81 |
| 2021-11-11 | 294.81 |
| 2021-11-10 | 294.81 |
| 2021-11-09 | 294.81 |
| 2021-11-08 | 294.81 |
| 2021-11-05 | 294.81 |
| 2021-11-04 | 294.81 |
| 2021-11-03 | 294.81 |
| 2021-11-02 | 294.81 |
| 2021-11-01 | 294.81 |
| 2021-10-29 | 294.81 |
| 2021-10-28 | 294.81 |
| 2021-10-27 | 294.81 |
| 2021-10-26 | 294.81 |
| 2021-10-25 | 294.81 |
| 2021-10-22 | 294.81 |
| 2021-10-21 | 294.81 |
| 2021-10-20 | 294.81 |
| 2021-10-19 | 294.81 |
| 2021-10-18 | 294.81 |
| 2021-10-15 | 294.81 |
| 2021-10-12 | 294.81 |
| 2021-10-11 | 294.81 |
| 2021-10-08 | 294.81 |
| 2021-10-07 | 294.81 |
| 2021-10-06 | 294.81 |
| 2021-10-05 | 294.81 |
| 2021-10-04 | 294.81 |
| 2021-09-30 | 294.81 |
| 2021-09-29 | 294.81 |
| 2021-09-28 | 294.81 |
| 2021-09-27 | 294.81 |
| 2021-09-24 | 294.81 |
| 2021-09-23 | 294.81 |
| 2021-09-21 | 294.81 |
| 2021-09-20 | 294.81 |
| 2021-09-17 | 294.81 |
| 2021-09-16 | 294.81 |
| 2021-09-15 | 294.81 |
| 2021-09-14 | 294.81 |
| 2021-09-13 | 294.81 |
| 2021-09-10 | 294.81 |
| 2021-09-09 | 294.81 |
| 2021-09-08 | 294.81 |
| 2021-09-07 | 294.81 |
| 2021-09-06 | 294.81 |
| 2021-09-03 | 294.81 |
| 2021-09-02 | 294.81 |
| 2021-09-01 | 294.81 |
| 2021-08-31 | 294.81 |
| 2021-08-30 | 294.81 |
| 2021-08-27 | 294.81 |
| 2021-08-26 | 294.81 |
| 2021-08-25 | 294.81 |
| 2021-08-24 | 294.81 |
| 2021-08-23 | 294.81 |
| 2021-08-20 | 294.81 |
| 2021-08-19 | 294.81 |
| 2021-08-18 | 294.81 |
| 2021-08-17 | 294.81 |
| 2021-08-16 | 294.81 |
| 2021-08-13 | 294.81 |
| 2021-08-12 | 294.81 |
| 2021-08-11 | 294.81 |
| 2021-08-10 | 294.81 |
| 2021-08-09 | 294.81 |
| 2021-08-06 | 294.81 |
| 2021-08-05 | 294.81 |
| 2021-08-04 | 294.81 |
| 2021-08-03 | 294.81 |
| 2021-08-02 | 294.81 |
| 2021-07-30 | 294.81 |
| 2021-07-29 | 294.81 |
| 2021-07-28 | 294.81 |
| 2021-07-27 | 294.81 |
| 2021-07-26 | 294.81 |
| 2021-07-23 | 294.81 |
| 2021-07-22 | 294.81 |
| 2021-07-21 | 294.81 |
| 2021-07-20 | 294.81 |
| 2021-07-19 | 294.81 |
| 2021-07-16 | 294.81 |
| 2021-07-15 | 294.81 |
| 2021-07-14 | 294.81 |
| 2021-07-13 | 294.81 |
| 2021-07-12 | 294.81 |
| 2021-07-09 | 294.81 |
| 2021-07-08 | 294.81 |
| 2021-07-07 | 294.81 |
| 2021-07-06 | 294.81 |
| 2021-07-05 | 294.81 |
| 2021-07-02 | 294.81 |
| 2021-06-30 | 294.81 |
| 2021-06-29 | 294.81 |
| 2021-06-28 | 294.81 |
| 2021-06-25 | 294.81 |
| 2021-06-24 | 294.81 |
| 2021-06-23 | 294.81 |
| 2021-06-22 | 294.81 |
| 2021-06-21 | 294.81 |
| 2021-06-18 | 294.81 |
| 2021-06-17 | 294.81 |
| 2021-06-16 | 294.81 |
| 2021-06-15 | 294.81 |
| 2021-06-11 | 294.81 |
| 2021-06-10 | 294.81 |
| 2021-06-09 | 294.81 |
| 2021-06-08 | 294.81 |
| 2021-06-07 | 294.81 |
| 2021-06-04 | 294.81 |
| 2021-06-03 | 294.81 |
| 2021-06-02 | 294.81 |
| 2021-06-01 | 294.81 |
| 2021-05-31 | 294.81 |
| 2021-05-28 | 294.81 |
| 2021-05-27 | 294.81 |
| 2021-05-26 | 294.81 |
| 2021-05-25 | 294.81 |
| 2021-05-24 | 294.81 |
| 2021-05-21 | 294.81 |
| 2021-05-20 | 294.81 |
| 2021-05-18 | 294.81 |
| 2021-05-17 | 294.81 |
| 2021-05-14 | 294.81 |
| 2021-05-13 | 294.81 |
| 2021-05-12 | 294.81 |
| 2021-05-11 | 294.81 |
| 2021-05-10 | 294.81 |
| 2021-05-07 | 294.81 |
| 2021-05-06 | 294.81 |
| 2021-05-05 | 294.81 |
| 2021-05-04 | 294.81 |
| 2021-05-03 | 294.81 |
| 2021-04-30 | 294.81 |
| 2021-04-29 | 294.81 |
| 2021-04-28 | 294.81 |
| 2021-04-27 | 294.81 |
| 2021-04-26 | 294.81 |
| 2021-04-23 | 294.81 |
| 2021-04-22 | 294.81 |
| 2021-04-21 | 294.81 |
| 2021-04-20 | 294.81 |
| 2021-04-19 | 294.81 |
| 2021-04-16 | 294.81 |
| 2021-04-15 | 294.81 |
| 2021-04-14 | 294.81 |
| 2021-04-13 | 294.81 |
| 2021-04-12 | 294.81 |
| 2021-04-09 | 294.81 |
| 2021-04-08 | 294.81 |
| 2021-04-07 | 294.81 |
| 2021-04-01 | 294.81 |
| 2021-03-31 | 294.81 |
| 2021-03-30 | 294.81 |
| 2021-03-29 | 281.28 |
| 2021-03-26 | 280.74 |
| 2021-03-25 | 276.96 |
| 2021-03-24 | 262.90 |
| 2021-03-23 | 276.96 |
| 2021-03-22 | 278.58 |
| 2021-03-19 | 281.83 |
| 2021-03-18 | 279.12 |
| 2021-03-17 | 265.60 |
| 2021-03-16 | 263.44 |
| 2021-03-15 | 269.39 |
| 2021-03-12 | 286.69 |
| 2021-03-11 | 291.56 |
| 2021-03-10 | 288.32 |
| 2021-03-09 | 268.30 |
| 2021-03-08 | 263.98 |
| 2021-03-05 | 278.58 |
| 2021-03-04 | 276.42 |
| 2021-03-03 | 281.28 |
| 2021-03-02 | 273.17 |
| 2021-03-01 | 279.12 |
| 2021-02-26 | 276.42 |
| 2021-02-25 | 275.88 |
| 2021-02-24 | 278.58 |
| 2021-02-23 | 277.50 |
| 2021-02-22 | 279.66 |
| 2021-02-19 | 289.40 |
| 2021-02-18 | 286.69 |
| 2021-02-17 | 301.30 |
| 2021-02-16 | 309.41 |
| 2021-02-11 | 298.05 |
| 2021-02-10 | 287.23 |
| 2021-02-09 | 294.26 |
| 2021-02-08 | 292.10 |
| 2021-02-05 | 287.23 |
| 2021-02-04 | 292.64 |
| 2021-02-03 | 290.48 |
| 2021-02-02 | 243.97 |
| 2021-02-01 | 232.61 |
| 2021-01-29 | 229.91 |
| 2021-01-28 | 225.58 |
| 2021-01-27 | 232.07 |
| 2021-01-26 | 238.02 |
| 2021-01-25 | 245.05 |
| 2021-01-22 | 249.92 |
| 2021-01-21 | 259.65 |
| 2021-01-20 | 266.68 |
| 2021-01-19 | 261.81 |
| 2021-01-18 | 256.95 |
| 2021-01-15 | 252.08 |
| 2021-01-14 | 260.73 |
| 2021-01-13 | 260.19 |
| 2021-01-12 | 253.16 |
| 2021-01-11 | 257.49 |
| 2021-01-08 | 255.32 |
| 2021-01-07 | 262.36 |
| 2021-01-06 | 254.24 |
| 2021-01-05 | 253.16 |
| 2021-01-04 | 258.03 |
| 2020-12-31 | 281.83 |
| 2020-12-30 | 255.87 |
| 2020-12-29 | 243.43 |
| 2020-12-28 | 247.21 |
| 2020-12-24 | 244.51 |
| 2020-12-23 | 240.72 |
| 2020-12-22 | 235.85 |
| 2020-12-21 | 245.05 |
| 2020-12-18 | 239.10 |
| 2020-12-17 | 243.97 |
| 2020-12-16 | 249.92 |
| 2020-12-15 | 242.89 |
| 2020-12-14 | 244.51 |
| 2020-12-11 | 237.48 |
| 2020-12-10 | 228.28 |
| 2020-12-09 | 238.56 |
| 2020-12-08 | 240.72 |
| 2020-12-07 | 247.75 |
| 2020-12-04 | 255.87 |
| 2020-12-03 | 255.87 |
| 2020-12-02 | 259.11 |
| 2020-12-01 | 268.30 |
| 2020-11-30 | 273.17 |
| 2020-11-27 | 276.42 |
| 2020-11-26 | 280.20 |
| 2020-11-25 | 285.61 |
| 2020-11-24 | 294.81 |
| 2020-11-23 | 298.05 |
| 2020-11-20 | 304.54 |
| 2020-11-19 | 273.71 |
| 2020-11-18 | 278.58 |
| 2020-11-17 | 273.17 |
| 2020-11-16 | 278.58 |
| 2020-11-13 | 296.43 |
| 2020-11-12 | 304.00 |
| 2020-11-11 | 290.48 |
| 2020-11-10 | 301.84 |
| 2020-11-09 | 301.84 |
| 2020-11-06 | 324.01 |
| 2020-11-05 | 316.44 |
| 2020-11-04 | 276.42 |
| 2020-11-03 | 272.09 |
| 2020-11-02 | 263.98 |
| 2020-10-30 | 261.81 |
| 2020-10-29 | 275.34 |
| 2020-10-28 | 262.36 |
| 2020-10-27 | 266.68 |
| 2020-10-23 | 285.07 |
| 2020-10-22 | 286.69 |
| 2020-10-21 | 284.53 |
| 2020-10-20 | 282.91 |
| 2020-10-19 | 278.04 |
| 2020-10-16 | 284.53 |
| 2020-10-15 | 287.23 |
| 2020-10-14 | 291.56 |
| 2020-10-12 | 295.89 |
| 2020-10-09 | 301.84 |
| 2020-10-08 | 311.57 |
| 2020-10-07 | 303.46 |
| 2020-10-06 | 303.46 |
| 2020-10-05 | 286.69 |
| 2020-09-30 | 293.18 |
| 2020-09-29 | 282.37 |
| 2020-09-28 | 285.07 |
| 2020-09-25 | 291.56 |
| 2020-09-24 | 296.97 |
| 2020-09-23 | 278.58 |
| 2020-09-22 | 275.34 |
| 2020-09-21 | 280.20 |
| 2020-09-18 | 285.07 |
| 2020-09-17 | 282.37 |
| 2020-09-16 | 284.53 |
| 2020-09-15 | 280.20 |
| 2020-09-14 | 268.85 |
| 2020-09-11 | 265.06 |
| 2020-09-10 | 260.73 |
| 2020-09-09 | 262.90 |
| 2020-09-08 | 269.39 |
| 2020-09-07 | 265.60 |
| 2020-09-04 | 266.68 |
| 2020-09-03 | 269.39 |
| 2020-09-02 | 273.71 |
| 2020-09-01 | 281.83 |
| 2020-08-31 | 275.34 |
| 2020-08-28 | 287.23 |
| 2020-08-27 | 285.07 |
| 2020-08-26 | 289.40 |
| 2020-08-25 | 308.33 |
| 2020-08-24 | 312.65 |
| 2020-08-21 | 295.89 |
| 2020-08-20 | 289.40 |
| 2020-08-19 | 304.54 |
| 2020-08-18 | 313.73 |
| 2020-08-17 | 317.52 |
| 2020-08-14 | 316.44 |
| 2020-08-13 | 309.95 |
| 2020-08-12 | 349.43 |
| 2020-08-11 | 362.41 |
| 2020-08-10 | 350.51 |
| 2020-08-07 | 359.16 |
| 2020-08-06 | 354.30 |
| 2020-08-05 | 336.99 |
| 2020-08-04 | 333.20 |
| 2020-08-03 | 325.63 |
| 2020-07-31 | 328.88 |
| 2020-07-30 | 340.78 |
| 2020-07-29 | 327.25 |
| 2020-07-28 | 332.12 |
| 2020-07-27 | 319.14 |
| 2020-07-24 | 315.90 |
| 2020-07-23 | 326.71 |
| 2020-07-22 | 313.19 |
| 2020-07-21 | 320.89 |
| 2020-07-20 | 320.38 |
| 2020-07-17 | 306.01 |
| 2020-07-16 | 302.41 |
| 2020-07-15 | 315.76 |
| 2020-07-14 | 316.79 |
| 2020-07-13 | 351.18 |
| 2020-07-10 | 343.99 |
| 2020-07-09 | 334.75 |
| 2020-07-08 | 323.97 |
| 2020-07-07 | 331.16 |
| 2020-07-06 | 355.28 |
| 2020-07-03 | 324.49 |
| 2020-07-02 | 276.24 |
| 2020-06-30 | 256.22 |
| 2020-06-29 | 269.05 |
| 2020-06-26 | 277.26 |
| 2020-06-24 | 281.88 |
| 2020-06-23 | 284.96 |
| 2020-06-22 | 288.04 |
| 2020-06-19 | 287.02 |
| 2020-06-18 | 290.61 |
| 2020-06-17 | 286.50 |
| 2020-06-16 | 285.48 |
| 2020-06-15 | 282.91 |
| 2020-06-12 | 300.87 |
| 2020-06-11 | 302.41 |
| 2020-06-10 | 303.95 |
| 2020-06-09 | 278.29 |
| 2020-06-08 | 281.88 |
| 2020-06-05 | 273.67 |
| 2020-06-04 | 270.08 |
| 2020-06-03 | 272.13 |
| 2020-06-02 | 260.84 |
| 2020-06-01 | 253.65 |
| 2020-05-29 | 248.01 |
| 2020-05-28 | 253.14 |
| 2020-05-27 | 246.98 |
| 2020-05-26 | 258.27 |
| 2020-05-25 | 250.06 |
| 2020-05-22 | 246.98 |
| 2020-05-21 | 259.30 |
| 2020-05-20 | 268.54 |
| 2020-05-19 | 273.16 |
| 2020-05-18 | 260.33 |
| 2020-05-15 | 259.30 |
| 2020-05-14 | 259.81 |
| 2020-05-13 | 262.89 |
| 2020-05-12 | 271.10 |
| 2020-05-11 | 273.67 |
| 2020-05-08 | 285.48 |
| 2020-05-07 | 280.86 |
| 2020-05-06 | 273.67 |
| 2020-05-05 | 265.46 |
| 2020-05-04 | 256.73 |
| 2020-04-29 | 270.08 |
| 2020-04-28 | 257.76 |
| 2020-04-27 | 248.01 |
| 2020-04-24 | 248.52 |
| 2020-04-23 | 252.11 |
| 2020-04-22 | 250.06 |
| 2020-04-21 | 246.47 |
| 2020-04-20 | 266.48 |
| 2020-04-17 | 260.33 |
| 2020-04-16 | 240.31 |
| 2020-04-15 | 240.31 |
| 2020-04-14 | 235.69 |
| 2020-04-09 | 244.41 |
| 2020-04-08 | 221.32 |
| 2020-04-07 | 218.24 |
| 2020-04-06 | 201.30 |
| 2020-04-03 | 197.70 |
| 2020-04-02 | 206.94 |
| 2020-04-01 | 212.59 |
| 2020-03-31 | 227.47 |
| 2020-03-30 | 218.75 |
| 2020-03-27 | 238.25 |
| 2020-03-26 | 229.53 |
| 2020-03-25 | 231.58 |
| 2020-03-24 | 189.49 |
| 2020-03-23 | 153.56 |
| 2020-03-20 | 182.31 |
| 2020-03-19 | 166.91 |
| 2020-03-18 | 161.77 |
| 2020-03-17 | 181.28 |
| 2020-03-16 | 186.93 |
| 2020-03-13 | 219.78 |
| 2020-03-12 | 226.96 |
| 2020-03-11 | 243.39 |
| 2020-03-10 | 235.69 |
| 2020-03-09 | 231.07 |
| 2020-03-06 | 243.90 |
| 2020-03-05 | 251.60 |
| 2020-03-04 | 244.93 |
| 2020-03-03 | 254.68 |
| 2020-03-02 | 247.49 |
| 2020-02-28 | 238.77 |
| 2020-02-27 | 253.14 |
| 2020-02-26 | 263.40 |
| 2020-02-25 | 268.54 |
| 2020-02-24 | 267.51 |
| 2020-02-21 | 275.21 |
| 2020-02-20 | 268.54 |
| 2020-02-19 | 279.83 |
| 2020-02-18 | 268.54 |
| 2020-02-17 | 276.75 |
| 2020-02-14 | 262.89 |
| 2020-02-13 | 265.46 |
| 2020-02-12 | 264.43 |
| 2020-02-11 | 260.84 |
| 2020-02-10 | 264.43 |
| 2020-02-07 | 269.05 |
| 2020-02-06 | 275.21 |
| 2020-02-05 | 262.38 |
| 2020-02-04 | 250.06 |
| 2020-02-03 | 253.65 |
| 2020-01-31 | 257.76 |
| 2020-01-30 | 249.03 |
| 2020-01-29 | 249.55 |
| 2020-01-24 | 261.86 |
| 2020-01-23 | 257.25 |
| 2020-01-22 | 274.70 |
| 2020-01-21 | 276.75 |
| 2020-01-20 | 293.69 |
| 2020-01-17 | 299.85 |
| 2020-01-16 | 293.18 |
| 2020-01-15 | 303.44 |
| 2020-01-14 | 305.49 |
| 2020-01-13 | 309.09 |
| 2020-01-10 | 301.90 |
| 2020-01-09 | 306.01 |
| 2020-01-08 | 297.28 |
| 2020-01-07 | 306.52 |
| 2020-01-06 | 310.11 |
| 2020-01-03 | 325.51 |
| 2020-01-02 | 321.41 |
| 2019-12-31 | 314.73 |
| 2019-12-30 | 316.27 |
| 2019-12-27 | 311.14 |
| 2019-12-24 | 303.95 |
| 2019-12-23 | 305.49 |
| 2019-12-20 | 301.90 |
| 2019-12-19 | 309.60 |
| 2019-12-18 | 316.79 |
| 2019-12-17 | 328.59 |
| 2019-12-16 | 335.78 |
| 2019-12-13 | 337.83 |
| 2019-12-12 | 336.80 |
| 2019-12-11 | 326.03 |
| 2019-12-10 | 327.05 |
| 2019-12-09 | 326.54 |
| 2019-12-06 | 342.96 |
| 2019-12-05 | 342.45 |
| 2019-12-04 | 332.70 |
| 2019-12-03 | 336.29 |
| 2019-12-02 | 319.87 |
| 2019-11-29 | 314.73 |
| 2019-11-28 | 319.35 |
| 2019-11-27 | 320.38 |
| 2019-11-26 | 323.97 |
| 2019-11-25 | 329.62 |
| 2019-11-22 | 333.72 |
| 2019-11-21 | 332.70 |
| 2019-11-20 | 332.18 |
| 2019-11-19 | 335.78 |
| 2019-11-18 | 335.26 |
| 2019-11-15 | 325.51 |
| 2019-11-14 | 324.49 |
| 2019-11-13 | 330.64 |
| 2019-11-12 | 357.85 |
| 2019-11-11 | 357.34 |
| 2019-11-08 | 378.38 |
| 2019-11-07 | 376.84 |
| 2019-11-06 | 365.03 |
| 2019-11-05 | 365.55 |
| 2019-11-04 | 351.69 |
| 2019-11-01 | 347.58 |
| 2019-10-31 | 345.53 |
| 2019-10-30 | 343.99 |
| 2019-10-29 | 357.85 |
| 2019-10-28 | 352.72 |
| 2019-10-25 | 350.15 |
| 2019-10-24 | 342.96 |
| 2019-10-23 | 345.02 |
| 2019-10-22 | 343.99 |
| 2019-10-21 | 328.59 |
| 2019-10-18 | 335.78 |
| 2019-10-17 | 346.56 |
| 2019-10-16 | 336.80 |
| 2019-10-15 | 333.72 |
| 2019-10-14 | 342.45 |
| 2019-10-11 | 339.88 |
| 2019-10-10 | 329.11 |
| 2019-10-09 | 315.25 |
| 2019-10-08 | 315.25 |
| 2019-10-04 | 322.43 |
| 2019-10-03 | 326.03 |
| 2019-10-02 | 323.46 |
| 2019-09-30 | 332.18 |
| 2019-09-27 | 328.08 |
| 2019-09-26 | 328.59 |
| 2019-09-25 | 329.62 |
| 2019-09-24 | 342.45 |
| 2019-09-23 | 346.56 |
| 2019-09-20 | 349.64 |
| 2019-09-19 | 352.72 |
| 2019-09-18 | 382.49 |
| 2019-09-17 | 381.46 |
| 2019-09-16 | 388.13 |
| 2019-09-13 | 398.40 |
| 2019-09-12 | 378.89 |
| 2019-09-11 | 372.22 |
| 2019-09-10 | 366.06 |
| 2019-09-09 | 353.23 |
| 2019-09-06 | 338.34 |
| 2019-09-05 | 332.70 |
| 2019-09-04 | 328.08 |
| 2019-09-03 | 319.87 |
| 2019-09-02 | 330.00 |
| 2019-08-30 | 321.89 |
| 2019-08-29 | 313.28 |
| 2019-08-28 | 310.24 |
| 2019-08-27 | 291.50 |
| 2019-08-26 | 275.30 |
| 2019-08-23 | 290.49 |
| 2019-08-22 | 286.95 |
| 2019-08-21 | 284.92 |
| 2019-08-20 | 282.89 |
| 2019-08-19 | 278.84 |
| 2019-08-16 | 264.66 |
| 2019-08-15 | 257.57 |
| 2019-08-14 | 257.57 |
| 2019-08-13 | 253.01 |
| 2019-08-12 | 263.65 |
| 2019-08-09 | 262.63 |
| 2019-08-08 | 259.09 |
| 2019-08-07 | 255.04 |
| 2019-08-06 | 259.60 |
| 2019-08-05 | 267.70 |
| 2019-08-02 | 278.27 |
| 2019-08-01 | 298.49 |
| 2019-07-31 | 296.20 |
| 2019-07-30 | 309.98 |
| 2019-07-29 | 304.47 |
| 2019-07-26 | 317.34 |
| 2019-07-25 | 321.48 |
| 2019-07-24 | 319.64 |
| 2019-07-23 | 310.90 |
| 2019-07-22 | 317.34 |
| 2019-07-19 | 329.29 |
| 2019-07-18 | 328.83 |
| 2019-07-17 | 330.21 |
| 2019-07-16 | 310.44 |
| 2019-07-15 | 288.84 |
| 2019-07-12 | 300.79 |
| 2019-07-11 | 313.66 |
| 2019-07-10 | 318.72 |
| 2019-07-09 | 309.98 |
| 2019-07-08 | 307.23 |
| 2019-07-05 | 307.69 |
| 2019-07-04 | 308.61 |
| 2019-07-03 | 318.72 |
| 2019-07-02 | 315.04 |
| 2019-06-28 | 297.12 |
| 2019-06-27 | 292.52 |
| 2019-06-26 | 288.84 |
| 2019-06-25 | 300.79 |
| 2019-06-24 | 298.49 |
| 2019-06-21 | 295.28 |
| 2019-06-20 | 293.90 |
| 2019-06-19 | 279.19 |
| 2019-06-18 | 270.46 |
| 2019-06-17 | 276.43 |
| 2019-06-14 | 288.38 |
| 2019-06-13 | 288.38 |
| 2019-06-12 | 285.17 |
| 2019-06-11 | 290.68 |
| 2019-06-10 | 280.11 |
| 2019-06-06 | 275.97 |
| 2019-06-05 | 270.92 |
| 2019-06-04 | 264.48 |
| 2019-06-03 | 268.16 |
| 2019-05-31 | 266.78 |
| 2019-05-30 | 259.89 |
| 2019-05-29 | 258.51 |
| 2019-05-28 | 243.34 |
| 2019-05-27 | 226.33 |
| 2019-05-24 | 222.20 |
| 2019-05-23 | 215.76 |
| 2019-05-22 | 227.25 |
| 2019-05-21 | 223.12 |
| 2019-05-20 | 218.06 |
| 2019-05-17 | 235.99 |
| 2019-05-16 | 239.20 |
| 2019-05-15 | 242.88 |
| 2019-05-14 | 243.80 |
| 2019-05-10 | 259.43 |
| 2019-05-09 | 253.45 |
| 2019-05-08 | 264.48 |
| 2019-05-07 | 267.70 |
| 2019-05-06 | 272.76 |
| 2019-05-03 | 283.33 |
| 2019-05-02 | 287.92 |
| 2019-04-30 | 296.66 |
| 2019-04-29 | 296.20 |
| 2019-04-26 | 300.79 |
| 2019-04-25 | 295.74 |
| 2019-04-24 | 321.48 |
| 2019-04-23 | 331.13 |
| 2019-04-18 | 340.78 |
| 2019-04-17 | 322.85 |
| 2019-04-16 | 297.57 |
| 2019-04-15 | 297.12 |
| 2019-04-12 | 295.28 |
| 2019-04-11 | 296.66 |
| 2019-04-10 | 305.39 |
| 2019-04-09 | 298.03 |
| 2019-04-08 | 290.22 |
| 2019-04-04 | 288.38 |
| 2019-04-03 | 273.21 |
| 2019-04-02 | 264.02 |
| 2019-04-01 | 263.10 |
| 2019-03-29 | 257.59 |
| 2019-03-28 | 250.69 |
| 2019-03-27 | 237.36 |
| 2019-03-26 | 241.04 |
| 2019-03-25 | 235.99 |
| 2019-03-22 | 241.96 |
| 2019-03-21 | 231.85 |
| 2019-03-20 | 242.42 |
| 2019-03-19 | 248.40 |
| 2019-03-18 | 243.34 |
| 2019-03-15 | 234.61 |
| 2019-03-14 | 231.85 |
| 2019-03-13 | 245.64 |
| 2019-03-12 | 242.42 |
| 2019-03-11 | 236.44 |
| 2019-03-08 | 240.12 |
| 2019-03-07 | 261.72 |
| 2019-03-06 | 276.43 |
| 2019-03-05 | 268.16 |
| 2019-03-04 | 267.70 |
| 2019-03-01 | 268.16 |
| 2019-02-28 | 253.45 |
| 2019-02-27 | 260.35 |
| 2019-02-26 | 276.89 |
| 2019-02-25 | 272.76 |
| 2019-02-22 | 263.10 |
| 2019-02-21 | 252.53 |
| 2019-02-20 | 245.18 |
| 2019-02-19 | 239.66 |
| 2019-02-18 | 247.94 |
| 2019-02-15 | 248.85 |
| 2019-02-14 | 268.62 |
| 2019-02-13 | 268.16 |
| 2019-02-12 | 261.26 |
| 2019-02-11 | 252.53 |
| 2019-02-08 | 253.45 |
| 2019-02-04 | 258.51 |
| 2019-02-01 | 252.53 |
| 2019-01-31 | 239.20 |
| 2019-01-30 | 228.63 |
| 2019-01-29 | 235.53 |
| 2019-01-28 | 240.12 |
| 2019-01-25 | 233.69 |
| 2019-01-24 | 226.33 |
| 2019-01-23 | 216.22 |
| 2019-01-22 | 201.05 |
| 2019-01-21 | 209.79 |
| 2019-01-18 | 218.52 |
| 2019-01-17 | 211.63 |
| 2019-01-16 | 211.17 |
| 2019-01-15 | 201.97 |
| 2019-01-14 | 197.38 |
| 2019-01-11 | 202.43 |
| 2019-01-10 | 199.67 |
| 2019-01-09 | 184.05 |
| 2019-01-08 | 179.45 |
| 2019-01-07 | 166.12 |
| 2019-01-04 | 164.28 |
| 2019-01-03 | 159.23 |
| 2019-01-02 | 161.99 |
| 2018-12-31 | 167.96 |
| 2018-12-28 | 157.85 |
| 2018-12-27 | 156.47 |
| 2018-12-24 | 165.66 |
| 2018-12-21 | 170.26 |
| 2018-12-20 | 167.96 |
| 2018-12-19 | 167.96 |
| 2018-12-18 | 167.96 |
| 2018-12-17 | 177.15 |
| 2018-12-14 | 185.89 |
| 2018-12-13 | 188.64 |
| 2018-12-12 | 188.64 |
| 2018-12-11 | 190.48 |
| 2018-12-10 | 191.86 |
| 2018-12-07 | 202.89 |
| 2018-12-06 | 204.27 |
| 2018-12-05 | 213.00 |
| 2018-12-04 | 230.01 |
| 2018-12-03 | 220.36 |
| 2018-11-30 | 218.06 |
| 2018-11-29 | 216.68 |
| 2018-11-28 | 221.74 |
| 2018-11-27 | 217.14 |
| 2018-11-26 | 212.54 |
| 2018-11-23 | 210.25 |
| 2018-11-22 | 215.30 |
| 2018-11-21 | 213.46 |
| 2018-11-20 | 208.87 |
| 2018-11-19 | 216.68 |
| 2018-11-16 | 211.63 |
| 2018-11-15 | 200.59 |
| 2018-11-14 | 206.11 |
| 2018-11-13 | 197.38 |
| 2018-11-12 | 199.22 |
| 2018-11-09 | 211.63 |
| 2018-11-08 | 217.14 |
| 2018-11-07 | 233.23 |
| 2018-11-06 | 234.15 |
| 2018-11-05 | 229.09 |
| 2018-11-02 | 243.34 |
| 2018-11-01 | 232.31 |
| 2018-10-31 | 214.38 |
| 2018-10-30 | 199.22 |
| 2018-10-29 | 191.86 |
| 2018-10-26 | 199.22 |
| 2018-10-25 | 200.59 |
| 2018-10-24 | 208.41 |
| 2018-10-23 | 206.57 |
| 2018-10-22 | 225.87 |
| 2018-10-19 | 217.14 |
| 2018-10-18 | 210.25 |
| 2018-10-16 | 237.36 |
| 2018-10-15 | 236.44 |
| 2018-10-12 | 263.10 |
| 2018-10-11 | 394.56 |
| 2018-10-10 | 394.56 |
| 2018-10-09 | 393.64 |
| 2018-10-08 | 371.57 |
| 2018-10-05 | 400.53 |
| 2018-10-04 | 400.53 |
| 2018-10-03 | 427.83 |
| 2018-10-02 | 418.73 |
| 2018-09-28 | 476.07 |
| 2018-09-27 | 468.78 |
| 2018-09-26 | 469.69 |
| 2018-09-24 | 498.82 |
| 2018-09-21 | 516.11 |
| 2018-09-20 | 466.96 |
| 2018-09-19 | 459.68 |
| 2018-09-18 | 446.03 |
| 2018-09-17 | 444.21 |
| 2018-09-14 | 433.29 |
| 2018-09-13 | 408.72 |
| 2018-09-12 | 388.70 |
| 2018-09-11 | 393.25 |
| 2018-09-10 | 410.54 |
| 2018-09-07 | 423.28 |
| 2018-09-06 | 410.54 |
| 2018-09-05 | 416.91 |
| 2018-09-04 | 421.46 |
| 2018-09-03 | 426.01 |
| 2018-08-31 | 466.05 |
| 2018-08-30 | 450.58 |
| 2018-08-29 | 464.23 |
| 2018-08-28 | 488.81 |
| 2018-08-27 | 468.78 |
| 2018-08-24 | 395.98 |
| 2018-08-23 | 384.15 |
| 2018-08-22 | 397.80 |
| 2018-08-21 | 360.49 |
| 2018-08-20 | 334.10 |
| 2018-08-17 | 342.29 |
| 2018-08-16 | 336.37 |
| 2018-08-15 | 365.95 |
| 2018-08-14 | 377.78 |
| 2018-08-13 | 380.51 |
| 2018-08-10 | 379.60 |
| 2018-08-09 | 380.51 |
| 2018-08-08 | 376.87 |
| 2018-08-07 | 391.43 |
| 2018-08-06 | 385.97 |
| 2018-08-03 | 377.78 |
| 2018-08-02 | 384.15 |
| 2018-08-01 | 385.97 |
| 2018-07-31 | 365.95 |
| 2018-07-30 | 361.40 |
| 2018-07-27 | 385.97 |
| 2018-07-26 | 382.33 |
| 2018-07-25 | 407.81 |
| 2018-07-24 | 402.35 |
| 2018-07-23 | 399.62 |
| 2018-07-20 | 407.81 |
| 2018-07-19 | 424.19 |
| 2018-07-18 | 435.11 |
| 2018-07-17 | 446.94 |
| 2018-07-16 | 418.73 |
| 2018-07-13 | 429.65 |
| 2018-07-12 | 445.12 |
| 2018-07-11 | 523.39 |
| 2018-07-10 | 531.58 |
| 2018-07-09 | 529.76 |
| 2018-07-06 | 517.02 |
| 2018-07-05 | 517.93 |
| 2018-07-04 | 525.21 |
| 2018-07-03 | 537.95 |
| 2018-06-29 | 544.32 |
| 2018-06-28 | 510.65 |
| 2018-06-27 | 504.28 |
| 2018-06-26 | 525.21 |
| 2018-06-25 | 546.14 |
| 2018-06-22 | 558.88 |
| 2018-06-21 | 559.79 |
| 2018-06-20 | 559.79 |
| 2018-06-19 | 547.96 |
| 2018-06-15 | 558.88 |
| 2018-06-14 | 569.80 |
| 2018-06-13 | 576.17 |
| 2018-06-12 | 602.56 |
| 2018-06-11 | 608.93 |
| 2018-06-08 | 615.30 |
| 2018-06-07 | 614.39 |
| 2018-06-06 | 596.19 |
| 2018-06-05 | 590.73 |
| 2018-06-04 | 594.37 |
| 2018-06-01 | 567.98 |
| 2018-05-31 | 567.07 |
| 2018-05-30 | 559.79 |
| 2018-05-29 | 537.04 |
| 2018-05-28 | 543.41 |
| 2018-05-25 | 561.61 |
| 2018-05-24 | 587.09 |
| 2018-05-23 | 581.63 |
| 2018-05-21 | 546.14 |
| 2018-05-18 | 551.60 |
| 2018-05-17 | 567.07 |
| 2018-05-16 | 571.62 |
| 2018-05-15 | 570.71 |
| 2018-05-14 | 577.99 |
| 2018-05-11 | 565.25 |
| 2018-05-10 | 555.24 |
| 2018-05-09 | 547.96 |
| 2018-05-08 | 574.35 |
| 2018-05-07 | 598.92 |
| 2018-05-04 | 561.61 |
| 2018-05-03 | 531.58 |
| 2018-05-02 | 537.04 |
| 2018-04-30 | 544.32 |
| 2018-04-27 | 498.82 |
| 2018-04-26 | 505.19 |
| 2018-04-25 | 525.21 |
| 2018-04-24 | 558.88 |
| 2018-04-23 | 528.85 |
| 2018-04-20 | 520.66 |
| 2018-04-19 | 538.86 |
| 2018-04-18 | 486.99 |
| 2018-04-17 | 547.96 |
| 2018-04-16 | 575.26 |
| 2018-04-13 | 584.36 |
| 2018-04-12 | 623.49 |
| 2018-04-11 | 618.94 |
| 2018-04-10 | 655.35 |
| 2018-04-09 | 679.01 |
| 2018-04-06 | 702.67 |
| 2018-04-04 | 650.80 |
| 2018-04-03 | 619.85 |
| 2018-03-29 | 645.34 |
| 2018-03-28 | 669.00 |
| 2018-03-27 | 719.05 |
| 2018-03-26 | 739.07 |
| 2018-03-23 | 749.08 |
| 2018-03-22 | 767.28 |
| 2018-03-21 | 760.91 |
| 2018-03-20 | 759.09 |
| 2018-03-19 | 776.38 |
| 2018-03-16 | 772.74 |
| 2018-03-15 | 769.10 |
| 2018-03-14 | 778.20 |
| 2018-03-13 | 796.40 |
| 2018-03-12 | 819.16 |
| 2018-03-09 | 796.40 |
| 2018-03-08 | 790.03 |
| 2018-03-07 | 773.65 |
| 2018-03-06 | 810.06 |
| 2018-03-05 | 810.06 |
| 2018-03-02 | 809.15 |
| 2018-03-01 | 846.46 |
| 2018-02-28 | 860.11 |
| 2018-02-27 | 885.14 |
| 2018-02-26 | 853.28 |
| 2018-02-23 | 835.08 |
| 2018-02-22 | 823.71 |
| 2018-02-21 | 837.36 |
| 2018-02-20 | 841.91 |
| 2018-02-15 | 841.91 |
| 2018-02-14 | 816.88 |
| 2018-02-13 | 776.38 |
| 2018-02-12 | 763.64 |
| 2018-02-09 | 754.54 |
| 2018-02-08 | 773.65 |
| 2018-02-07 | 748.17 |
| 2018-02-06 | 774.56 |
| 2018-02-05 | 805.51 |
| 2018-02-02 | 810.06 |
| 2018-02-01 | 798.23 |
| 2018-01-31 | 810.06 |
| 2018-01-30 | 819.16 |
| 2018-01-29 | 795.49 |
| 2018-01-26 | 757.27 |
| 2018-01-25 | 757.27 |
| 2018-01-24 | 766.37 |
| 2018-01-23 | 782.75 |
| 2018-01-22 | 768.19 |
| 2018-01-19 | 782.75 |
| 2018-01-18 | 782.75 |
| 2018-01-17 | 783.66 |
| 2018-01-16 | 794.58 |
| 2018-01-15 | 792.76 |
| 2018-01-12 | 819.16 |
| 2018-01-11 | 802.78 |
| 2018-01-10 | 819.16 |
| 2018-01-09 | 855.56 |
| 2018-01-08 | 857.83 |
| 2018-01-05 | 848.73 |
| 2018-01-04 | 876.03 |
| 2018-01-03 | 880.59 |
| 2018-01-02 | 851.01 |
| 2017-12-29 | 851.01 |
| 2017-12-28 | 816.88 |
| 2017-12-27 | 808.24 |
| 2017-12-22 | 796.40 |
| 2017-12-21 | 751.81 |
| 2017-12-20 | 742.71 |
| 2017-12-19 | 768.19 |
| 2017-12-18 | 760.00 |
| 2017-12-15 | 756.36 |
| 2017-12-14 | 809.15 |
| 2017-12-13 | 800.05 |
| 2017-12-12 | 819.16 |
| 2017-12-11 | 823.71 |
| 2017-12-08 | 786.39 |
| 2017-12-07 | 784.57 |
| 2017-12-06 | 787.30 |
| 2017-12-05 | 823.71 |
| 2017-12-04 | 846.46 |
| 2017-12-01 | 846.46 |
| 2017-11-30 | 832.81 |
| 2017-11-29 | 876.03 |
| 2017-11-28 | 898.79 |
| 2017-11-27 | 882.86 |
| 2017-11-24 | 891.96 |
| 2017-11-23 | 921.54 |
| 2017-11-22 | 926.09 |
| 2017-11-21 | 919.26 |
| 2017-11-20 | 907.89 |
| 2017-11-17 | 914.71 |
| 2017-11-16 | 901.06 |
| 2017-11-15 | 896.51 |
| 2017-11-14 | 901.06 |
| 2017-11-13 | 857.83 |
| 2017-11-10 | 853.28 |
| 2017-11-09 | 860.11 |
| 2017-11-08 | 851.01 |
| 2017-11-07 | 814.61 |
| 2017-11-06 | 800.96 |
| 2017-11-03 | 799.14 |
| 2017-11-02 | 800.96 |
| 2017-11-01 | 803.69 |
| 2017-10-31 | 797.31 |
| 2017-10-30 | 781.84 |
| 2017-10-27 | 821.43 |
| 2017-10-26 | 857.83 |
| 2017-10-25 | 887.41 |
| 2017-10-24 | 853.28 |
| 2017-10-23 | 882.86 |
| 2017-10-20 | 880.59 |
| 2017-10-19 | 832.81 |
| 2017-10-18 | 855.56 |
| 2017-10-17 | 871.48 |
| 2017-10-16 | 855.56 |
| 2017-10-13 | 869.21 |
| 2017-10-12 | 878.31 |
| 2017-10-11 | 866.93 |
| 2017-10-10 | 887.41 |
| 2017-10-09 | 901.06 |
| 2017-10-06 | 923.36 |
| 2017-10-04 | 900.72 |
| 2017-10-03 | 896.19 |
| 2017-09-29 | 841.85 |
| 2017-09-28 | 832.80 |
| 2017-09-27 | 857.70 |
| 2017-09-26 | 850.91 |
| 2017-09-25 | 859.96 |
| 2017-09-22 | 923.36 |
| 2017-09-21 | 977.70 |
| 2017-09-20 | 964.11 |
| 2017-09-19 | 925.62 |
| 2017-09-18 | 943.73 |
| 2017-09-15 | 889.40 |
| 2017-09-14 | 891.66 |
| 2017-09-13 | 918.83 |
| 2017-09-12 | 871.28 |
| 2017-09-11 | 796.57 |
| 2017-09-08 | 797.48 |
| 2017-09-07 | 814.68 |
| 2017-09-06 | 810.15 |
| 2017-09-05 | 821.47 |
| 2017-09-04 | 805.63 |
| 2017-09-01 | 814.68 |
| 2017-08-31 | 816.95 |
| 2017-08-30 | 832.80 |
| 2017-08-29 | 799.29 |
| 2017-08-28 | 812.42 |
| 2017-08-25 | 841.85 |
| 2017-08-24 | 828.27 |
| 2017-08-22 | 828.27 |
| 2017-08-21 | 807.89 |
| 2017-08-18 | 807.89 |
| 2017-08-17 | 828.27 |
| 2017-08-16 | 844.12 |
| 2017-08-15 | 837.32 |
| 2017-08-14 | 841.85 |
| 2017-08-11 | 810.15 |
| 2017-08-10 | 869.02 |
| 2017-08-09 | 853.17 |
| 2017-08-08 | 841.85 |
| 2017-08-07 | 859.96 |
| 2017-08-04 | 839.59 |
| 2017-08-03 | 763.06 |
| 2017-08-02 | 762.16 |
| 2017-08-01 | 773.93 |
| 2017-07-31 | 795.66 |
| 2017-07-28 | 740.42 |
| 2017-07-27 | 750.38 |
| 2017-07-26 | 705.10 |
| 2017-07-25 | 714.16 |
| 2017-07-24 | 724.12 |
| 2017-07-21 | 659.82 |
| 2017-07-20 | 670.69 |
| 2017-07-19 | 664.35 |
| 2017-07-18 | 660.73 |
| 2017-07-17 | 662.54 |
| 2017-07-14 | 629.03 |
| 2017-07-13 | 610.01 |
| 2017-07-12 | 586.46 |
| 2017-07-11 | 592.80 |
| 2017-07-10 | 554.77 |
| 2017-07-07 | 576.50 |
| 2017-07-06 | 583.75 |
| 2017-07-05 | 547.52 |
| 2017-07-04 | 527.60 |
| 2017-07-03 | 549.33 |
| 2017-06-30 | 543.90 |
| 2017-06-29 | 549.33 |
| 2017-06-28 | 533.94 |
| 2017-06-27 | 539.37 |
| 2017-06-26 | 539.37 |
| 2017-06-23 | 543.90 |
| 2017-06-22 | 553.86 |
| 2017-06-21 | 561.11 |
| 2017-06-20 | 560.20 |
| 2017-06-19 | 555.67 |
| 2017-06-16 | 541.18 |
| 2017-06-15 | 552.05 |
| 2017-06-14 | 559.30 |
| 2017-06-13 | 560.20 |
| 2017-06-12 | 557.48 |
| 2017-06-09 | 579.22 |
| 2017-06-08 | 567.45 |
| 2017-06-07 | 549.33 |
| 2017-06-06 | 564.73 |
| 2017-06-05 | 552.05 |
| 2017-06-02 | 557.48 |
| 2017-06-01 | 550.24 |
| 2017-05-31 | 558.39 |
| 2017-05-29 | 532.13 |
| 2017-05-26 | 534.84 |
| 2017-05-25 | 546.62 |
| 2017-05-24 | 529.41 |
| 2017-05-23 | 549.33 |
| 2017-05-22 | 558.39 |
| 2017-05-19 | 547.52 |
| 2017-05-18 | 529.41 |
| 2017-05-17 | 519.45 |
| 2017-05-16 | 525.79 |
| 2017-05-15 | 520.35 |
| 2017-05-12 | 501.34 |
| 2017-05-11 | 496.81 |
| 2017-05-10 | 496.81 |
| 2017-05-09 | 492.28 |
| 2017-05-08 | 481.41 |
| 2017-05-05 | 488.66 |
| 2017-05-04 | 500.43 |
| 2017-05-02 | 485.03 |
| 2017-04-28 | 490.47 |
| 2017-04-27 | 490.47 |
| 2017-04-26 | 481.41 |
| 2017-04-25 | 474.17 |
| 2017-04-24 | 453.34 |
| 2017-04-21 | 459.68 |
| 2017-04-20 | 460.58 |
| 2017-04-19 | 447.90 |
| 2017-04-18 | 435.23 |
| 2017-04-13 | 456.05 |
| 2017-04-12 | 462.39 |
| 2017-04-11 | 447.90 |
| 2017-04-10 | 460.58 |
| 2017-04-07 | 488.66 |
| 2017-04-06 | 485.94 |
| 2017-04-05 | 517.64 |
| 2017-04-03 | 513.11 |
| 2017-03-31 | 488.66 |
| 2017-03-30 | 502.24 |
| 2017-03-29 | 493.19 |
| 2017-03-28 | 508.58 |
| 2017-03-27 | 512.20 |
| 2017-03-24 | 478.70 |
| 2017-03-23 | 489.56 |
| 2017-03-22 | 499.52 |
| 2017-03-21 | 475.07 |
| 2017-03-20 | 489.56 |
| 2017-03-17 | 503.15 |
| 2017-03-16 | 506.77 |
| 2017-03-15 | 505.86 |
| 2017-03-14 | 507.68 |
| 2017-03-13 | 496.81 |
| 2017-03-10 | 495.00 |
| 2017-03-09 | 486.85 |
| 2017-03-08 | 493.19 |
| 2017-03-07 | 468.73 |
| 2017-03-06 | 473.26 |
| 2017-03-03 | 475.07 |
| 2017-03-02 | 466.02 |
| 2017-03-01 | 459.68 |
| 2017-02-28 | 452.43 |
| 2017-02-27 | 455.15 |
| 2017-02-24 | 455.15 |
| 2017-02-23 | 459.68 |
| 2017-02-22 | 474.17 |
| 2017-02-21 | 466.92 |
| 2017-02-20 | 473.26 |
| 2017-02-17 | 462.39 |
| 2017-02-16 | 466.02 |
| 2017-02-15 | 466.02 |
| 2017-02-14 | 475.07 |
| 2017-02-13 | 466.02 |
| 2017-02-10 | 450.62 |
| 2017-02-09 | 445.19 |
| 2017-02-08 | 456.96 |
| 2017-02-07 | 443.38 |
| 2017-02-06 | 429.79 |
| 2017-02-03 | 401.72 |
| 2017-02-02 | 379.98 |
| 2017-02-01 | 387.23 |
| 2017-01-27 | 397.19 |
| 2017-01-26 | 397.19 |
| 2017-01-25 | 398.09 |
| 2017-01-24 | 395.38 |
| 2017-01-23 | 406.25 |
| 2017-01-20 | 419.83 |
| 2017-01-19 | 407.15 |
| 2017-01-18 | 409.87 |
| 2017-01-17 | 408.96 |
| 2017-01-16 | 396.28 |
| 2017-01-13 | 392.66 |
| 2017-01-12 | 383.60 |
| 2017-01-11 | 409.87 |
| 2017-01-10 | 400.81 |
| 2017-01-09 | 388.13 |
| 2017-01-06 | 389.04 |
| 2017-01-05 | 392.66 |
| 2017-01-04 | 383.60 |
| 2017-01-03 | 382.70 |
| 2016-12-30 | 383.60 |
| 2016-12-29 | 380.89 |
| 2016-12-28 | 371.83 |
| 2016-12-23 | 359.15 |
| 2016-12-22 | 364.59 |
| 2016-12-21 | 375.45 |
| 2016-12-20 | 370.93 |
| 2016-12-19 | 379.08 |
| 2016-12-16 | 374.55 |
| 2016-12-15 | 355.53 |
| 2016-12-14 | 372.74 |
| 2016-12-13 | 384.51 |
| 2016-12-12 | 385.42 |
| 2016-12-09 | 390.85 |
| 2016-12-08 | 397.19 |
| 2016-12-07 | 396.28 |
| 2016-12-06 | 391.76 |
| 2016-12-05 | 389.04 |
| 2016-12-02 | 382.70 |
| 2016-12-01 | 391.76 |
| 2016-11-30 | 391.76 |
| 2016-11-29 | 377.27 |
| 2016-11-28 | 361.87 |
| 2016-11-25 | 348.28 |
| 2016-11-24 | 330.17 |
| 2016-11-23 | 336.06 |
| 2016-11-22 | 348.28 |
| 2016-11-21 | 333.34 |
| 2016-11-18 | 331.53 |
| 2016-11-17 | 324.74 |
| 2016-11-16 | 319.30 |
| 2016-11-15 | 334.70 |
| 2016-11-14 | 343.76 |
| 2016-11-11 | 342.40 |
| 2016-11-10 | 348.74 |
| 2016-11-09 | 338.32 |
| 2016-11-08 | 346.47 |
| 2016-11-07 | 338.78 |
| 2016-11-04 | 329.72 |
| 2016-11-03 | 314.32 |
| 2016-11-02 | 315.23 |
| 2016-11-01 | 318.40 |
| 2016-10-31 | 317.04 |
| 2016-10-28 | 316.14 |
| 2016-10-27 | 322.93 |
| 2016-10-26 | 337.42 |
| 2016-10-25 | 350.55 |
| 2016-10-24 | 351.91 |
| 2016-10-20 | 342.40 |
| 2016-10-19 | 340.59 |
| 2016-10-18 | 332.89 |
| 2016-10-17 | 310.70 |
| 2016-10-14 | 313.87 |
| 2016-10-13 | 298.02 |
| 2016-10-12 | 298.02 |
| 2016-10-11 | 298.48 |
| 2016-10-07 | 298.93 |
| 2016-10-06 | 298.48 |
| 2016-10-05 | 299.38 |
| 2016-10-04 | 300.28 |
| 2016-10-03 | 290.88 |
| 2016-09-30 | 289.09 |
| 2016-09-29 | 290.88 |
| 2016-09-28 | 289.09 |
| 2016-09-27 | 289.54 |
| 2016-09-26 | 283.28 |
| 2016-09-23 | 297.59 |
| 2016-09-22 | 295.36 |
| 2016-09-21 | 294.01 |
| 2016-09-20 | 305.20 |
| 2016-09-19 | 307.88 |
| 2016-09-15 | 302.96 |
| 2016-09-14 | 303.41 |
| 2016-09-13 | 306.98 |
| 2016-09-12 | 302.96 |
| 2016-09-09 | 319.95 |
| 2016-09-08 | 323.53 |
| 2016-09-07 | 333.82 |
| 2016-09-06 | 327.11 |
| 2016-09-05 | 322.19 |
| 2016-09-02 | 318.17 |
| 2016-09-01 | 302.51 |
| 2016-08-31 | 296.70 |
| 2016-08-30 | 309.67 |
| 2016-08-29 | 298.49 |
| 2016-08-26 | 285.52 |
| 2016-08-25 | 264.05 |
| 2016-08-24 | 268.07 |
| 2016-08-23 | 270.31 |
| 2016-08-22 | 289.54 |
| 2016-08-19 | 296.25 |
| 2016-08-18 | 292.67 |
| 2016-08-17 | 296.70 |
| 2016-08-16 | 284.62 |
| 2016-08-15 | 283.73 |
| 2016-08-12 | 281.04 |
| 2016-08-11 | 283.73 |
| 2016-08-10 | 285.07 |
| 2016-08-09 | 293.57 |
| 2016-08-08 | 302.51 |
| 2016-08-05 | 297.15 |
| 2016-08-04 | 285.96 |
| 2016-08-03 | 284.62 |
| 2016-08-01 | 311.01 |
| 2016-07-29 | 285.07 |
| 2016-07-28 | 310.11 |
| 2016-07-27 | 313.69 |
| 2016-07-26 | 315.93 |
| 2016-07-25 | 305.64 |
| 2016-07-22 | 306.98 |
| 2016-07-21 | 298.93 |
| 2016-07-20 | 303.41 |
| 2016-07-19 | 295.36 |
| 2016-07-18 | 299.38 |
| 2016-07-15 | 297.15 |
| 2016-07-14 | 290.44 |
| 2016-07-13 | 301.62 |
| 2016-07-12 | 304.75 |
| 2016-07-11 | 281.04 |
| 2016-07-08 | 282.83 |
| 2016-07-07 | 286.86 |
| 2016-07-06 | 266.73 |
| 2016-07-05 | 268.97 |
| 2016-07-04 | 262.26 |
| 2016-06-30 | 256.00 |
| 2016-06-29 | 251.53 |
| 2016-06-28 | 235.43 |
| 2016-06-27 | 233.64 |
| 2016-06-24 | 234.98 |
| 2016-06-23 | 246.16 |
| 2016-06-22 | 253.76 |
| 2016-06-21 | 251.97 |
| 2016-06-20 | 244.82 |
| 2016-06-17 | 238.11 |
| 2016-06-16 | 235.43 |
| 2016-06-15 | 239.45 |
| 2016-06-14 | 238.56 |
| 2016-06-13 | 241.69 |
| 2016-06-10 | 244.82 |
| 2016-06-08 | 247.50 |
| 2016-06-07 | 257.79 |
| 2016-06-06 | 254.21 |
| 2016-06-03 | 248.84 |
| 2016-06-02 | 238.56 |
| 2016-06-01 | 244.37 |
| 2016-05-31 | 237.66 |
| 2016-05-30 | 232.30 |
| 2016-05-27 | 235.43 |
| 2016-05-26 | 218.88 |
| 2016-05-25 | 217.98 |
| 2016-05-24 | 217.09 |
| 2016-05-23 | 226.48 |
| 2016-05-20 | 227.82 |
| 2016-05-19 | 222.46 |
| 2016-05-18 | 224.69 |
| 2016-05-17 | 237.22 |
| 2016-05-16 | 219.77 |
| 2016-05-13 | 223.80 |
| 2016-05-12 | 239.45 |
| 2016-05-11 | 234.98 |
| 2016-05-10 | 225.14 |
| 2016-05-09 | 230.95 |
| 2016-05-06 | 228.27 |
| 2016-05-05 | 237.66 |
| 2016-05-04 | 247.50 |
| 2016-05-03 | 230.95 |
| 2016-04-29 | 243.92 |
| 2016-04-28 | 252.87 |
| 2016-04-27 | 250.63 |
| 2016-04-26 | 257.34 |
| 2016-04-25 | 262.26 |
| 2016-04-22 | 268.97 |
| 2016-04-21 | 280.15 |
| 2016-04-20 | 268.52 |
| 2016-04-19 | 277.02 |
| 2016-04-18 | 255.55 |
| 2016-04-15 | 261.81 |
| 2016-04-14 | 267.63 |
| 2016-04-13 | 258.68 |
| 2016-04-12 | 236.32 |
| 2016-04-11 | 243.48 |
| 2016-04-08 | 213.96 |
| 2016-04-07 | 213.06 |
| 2016-04-06 | 217.98 |
| 2016-04-05 | 220.67 |
| 2016-04-01 | 239.00 |
| 2016-03-31 | 259.13 |
| 2016-03-30 | 262.71 |
| 2016-03-29 | 236.77 |
| 2016-03-24 | 218.88 |
| 2016-03-23 | 230.06 |
| 2016-03-22 | 226.48 |
| 2016-03-21 | 239.45 |
| 2016-03-18 | 225.59 |
| 2016-03-17 | 214.85 |
| 2016-03-16 | 192.49 |
| 2016-03-15 | 207.70 |
| 2016-03-14 | 213.96 |
| 2016-03-11 | 213.06 |
| 2016-03-10 | 203.67 |
| 2016-03-09 | 210.83 |
| 2016-03-08 | 226.93 |
| 2016-03-07 | 238.56 |
| 2016-03-04 | 218.88 |
| 2016-03-03 | 197.86 |
| 2016-03-02 | 206.80 |
| 2016-03-01 | 188.02 |
| 2016-02-29 | 183.55 |
| 2016-02-26 | 179.97 |
| 2016-02-25 | 178.63 |
| 2016-02-24 | 188.91 |
| 2016-02-23 | 203.23 |
| 2016-02-22 | 196.96 |
| 2016-02-19 | 200.99 |
| 2016-02-18 | 205.01 |
| 2016-02-17 | 187.13 |
| 2016-02-16 | 199.20 |
| 2016-02-15 | 192.94 |
| 2016-02-12 | 178.63 |
| 2016-02-11 | 172.37 |
| 2016-02-05 | 191.15 |
| 2016-02-04 | 202.33 |
| 2016-02-03 | 197.86 |
| 2016-02-02 | 217.54 |
| 2016-02-01 | 207.70 |
| 2016-01-29 | 232.30 |
| 2016-01-28 | 239.90 |
| 2016-01-27 | 237.66 |
| 2016-01-26 | 245.27 |
| 2016-01-25 | 250.19 |
| 2016-01-22 | 247.05 |
| 2016-01-21 | 236.32 |
| 2016-01-20 | 246.61 |
| 2016-01-19 | 265.84 |
| 2016-01-18 | 260.92 |
| 2016-01-15 | 257.79 |
| 2016-01-14 | 262.71 |
| 2016-01-13 | 261.81 |
| 2016-01-12 | 249.74 |
| 2016-01-11 | 268.97 |
| 2016-01-08 | 288.20 |
| 2016-01-07 | 275.68 |
| 2016-01-06 | 299.38 |
| 2016-01-05 | 308.77 |
| 2016-01-04 | 306.54 |
| 2015-12-31 | 336.05 |
| 2015-12-30 | 336.95 |
| 2015-12-29 | 340.53 |
| 2015-12-28 | 340.08 |
| 2015-12-24 | 346.34 |
| 2015-12-23 | 348.13 |
| 2015-12-22 | 345.89 |
| 2015-12-21 | 350.81 |
| 2015-12-18 | 353.50 |
| 2015-12-17 | 370.49 |
| 2015-12-16 | 371.39 |
| 2015-12-15 | 360.65 |
| 2015-12-14 | 354.39 |
| 2015-12-11 | 356.18 |
| 2015-12-10 | 353.50 |
| 2015-12-09 | 366.02 |
| 2015-12-08 | 374.96 |
| 2015-12-07 | 361.55 |
| 2015-12-04 | 357.97 |
| 2015-12-03 | 360.65 |
| 2015-12-02 | 357.07 |
| 2015-12-01 | 353.50 |
| 2015-11-30 | 340.97 |
| 2015-11-27 | 340.97 |
| 2015-11-26 | 360.65 |
| 2015-11-25 | 362.44 |
| 2015-11-24 | 378.54 |
| 2015-11-23 | 377.65 |
| 2015-11-20 | 359.76 |
| 2015-11-19 | 359.76 |
| 2015-11-18 | 356.18 |
| 2015-11-17 | 366.02 |
| 2015-11-16 | 358.86 |
| 2015-11-13 | 368.70 |
| 2015-11-12 | 374.07 |
| 2015-11-11 | 364.23 |
| 2015-11-10 | 362.44 |
| 2015-11-09 | 374.07 |
| 2015-11-06 | 387.49 |
| 2015-11-05 | 383.91 |
| 2015-11-04 | 395.54 |
| 2015-11-03 | 362.44 |
| 2015-11-02 | 369.60 |
| 2015-10-30 | 382.12 |
| 2015-10-29 | 368.70 |
| 2015-10-28 | 373.18 |
| 2015-10-27 | 364.23 |
| 2015-10-26 | 379.44 |
| 2015-10-23 | 373.18 |
| 2015-10-22 | 344.10 |
| 2015-10-20 | 350.81 |
| 2015-10-19 | 371.39 |
| 2015-10-16 | 368.70 |
| 2015-10-15 | 367.81 |
| 2015-10-14 | 361.55 |
| 2015-10-13 | 388.38 |
| 2015-10-12 | 391.96 |
| 2015-10-09 | 376.31 |
| 2015-10-08 | 353.29 |
| 2015-10-07 | 353.29 |
| 2015-10-06 | 314.33 |
| 2015-10-05 | 322.74 |
| 2015-10-02 | 311.23 |
| 2015-09-30 | 305.48 |
| 2015-09-29 | 284.67 |
| 2015-09-25 | 299.72 |
| 2015-09-24 | 314.33 |
| 2015-09-23 | 314.33 |
| 2015-09-22 | 326.73 |
| 2015-09-21 | 328.06 |
| 2015-09-18 | 333.81 |
| 2015-09-17 | 325.84 |
| 2015-09-16 | 320.53 |
| 2015-09-15 | 315.22 |
| 2015-09-14 | 320.53 |
| 2015-09-11 | 311.68 |
| 2015-09-10 | 313.45 |
| 2015-09-09 | 317.87 |
| 2015-09-08 | 303.71 |
| 2015-09-07 | 265.20 |
| 2015-09-04 | 261.21 |
| 2015-09-02 | 274.05 |
| 2015-09-01 | 289.54 |
| 2015-08-31 | 314.33 |
| 2015-08-28 | 313.89 |
| 2015-08-27 | 299.72 |
| 2015-08-26 | 295.30 |
| 2015-08-25 | 280.69 |
| 2015-08-24 | 268.74 |
| 2015-08-21 | 311.68 |
| 2015-08-20 | 317.43 |
| 2015-08-19 | 333.81 |
| 2015-08-18 | 348.86 |
| 2015-08-17 | 358.60 |
| 2015-08-14 | 359.48 |
| 2015-08-13 | 355.06 |
| 2015-08-12 | 338.24 |
| 2015-08-11 | 363.03 |
| 2015-08-10 | 369.22 |
| 2015-08-07 | 371.88 |
| 2015-08-06 | 364.80 |
| 2015-08-05 | 368.34 |
| 2015-08-04 | 355.94 |
| 2015-08-03 | 350.63 |
| 2015-07-31 | 355.06 |
| 2015-07-30 | 358.60 |
| 2015-07-29 | 359.48 |
| 2015-07-28 | 352.40 |
| 2015-07-27 | 346.20 |
| 2015-07-24 | 372.76 |
| 2015-07-23 | 388.70 |
| 2015-07-22 | 384.27 |
| 2015-07-21 | 389.59 |
| 2015-07-20 | 388.70 |
| 2015-07-17 | 389.59 |
| 2015-07-16 | 378.96 |
| 2015-07-15 | 360.37 |
| 2015-07-14 | 355.06 |
| 2015-07-13 | 401.98 |
| 2015-07-10 | 405.52 |
| 2015-07-09 | 390.47 |
| 2015-07-08 | 347.98 |
| 2015-07-07 | 413.49 |
| 2015-07-06 | 409.95 |
| 2015-07-03 | 453.33 |
| 2015-07-02 | 443.59 |
| 2015-06-30 | 435.62 |
| 2015-06-29 | 407.29 |
| 2015-06-26 | 410.83 |
| 2015-06-25 | 404.64 |
| 2015-06-24 | 417.03 |
| 2015-06-23 | 407.29 |
| 2015-06-22 | 386.04 |
| 2015-06-19 | 383.39 |
| 2015-06-18 | 380.73 |
| 2015-06-17 | 387.81 |
| 2015-06-16 | 384.27 |
| 2015-06-15 | 388.70 |
| 2015-06-12 | 401.09 |
| 2015-06-11 | 390.47 |
| 2015-06-10 | 409.06 |
| 2015-06-09 | 401.09 |
| 2015-06-08 | 394.01 |
| 2015-06-05 | 401.09 |
| 2015-06-04 | 425.00 |
| 2015-06-03 | 426.77 |
| 2015-06-02 | 428.54 |
| 2015-06-01 | 441.82 |
| 2015-05-29 | 435.62 |
| 2015-05-28 | 425.00 |
| 2015-05-27 | 436.51 |
| 2015-05-26 | 449.79 |
| 2015-05-22 | 457.76 |
| 2015-05-21 | 461.30 |
| 2015-05-20 | 469.26 |
| 2015-05-19 | 484.32 |
| 2015-05-18 | 476.35 |
| 2015-05-15 | 476.35 |
| 2015-05-14 | 485.20 |
| 2015-05-13 | 502.91 |
| 2015-05-12 | 515.30 |
| 2015-05-11 | 515.30 |
| 2015-05-08 | 489.63 |
| 2015-05-07 | 466.61 |
| 2015-05-06 | 488.74 |
| 2015-05-05 | 533.89 |
| 2015-05-04 | 550.72 |
| 2015-04-30 | 546.29 |
| 2015-04-29 | 557.80 |
| 2015-04-28 | 561.34 |
| 2015-04-27 | 564.88 |
| 2015-04-24 | 563.99 |
| 2015-04-23 | 563.99 |
| 2015-04-22 | 580.82 |
| 2015-04-21 | 556.03 |
| 2015-04-20 | 570.19 |
| 2015-04-17 | 592.33 |
| 2015-04-16 | 602.06 |
| 2015-04-15 | 631.28 |
| 2015-04-14 | 602.06 |
| 2015-04-13 | 627.74 |
| 2015-04-10 | 648.99 |
| 2015-04-09 | 617.11 |
| 2015-04-08 | 593.21 |
| 2015-04-02 | 582.59 |
| 2015-04-01 | 564.88 |
| 2015-03-31 | 561.34 |
| 2015-03-30 | 558.68 |
| 2015-03-27 | 546.29 |
| 2015-03-26 | 530.35 |
| 2015-03-25 | 537.44 |
| 2015-03-24 | 529.47 |
| 2015-03-23 | 544.52 |
| 2015-03-20 | 552.49 |
| 2015-03-19 | 556.03 |
| 2015-03-18 | 575.50 |
| 2015-03-17 | 564.88 |
| 2015-03-16 | 565.77 |
| 2015-03-13 | 570.19 |
| 2015-03-12 | 595.87 |
| 2015-03-11 | 555.14 |
| 2015-03-10 | 534.78 |
| 2015-03-09 | 549.83 |
| 2015-03-06 | 564.88 |
| 2015-03-05 | 539.21 |
| 2015-03-04 | 564.88 |
| 2015-03-03 | 577.27 |
| 2015-03-02 | 576.39 |
| 2015-02-27 | 573.73 |
| 2015-02-26 | 566.65 |
| 2015-02-25 | 572.85 |
| 2015-02-24 | 575.50 |
| 2015-02-23 | 556.03 |
| 2015-02-18 | 548.94 |
| 2015-02-17 | 555.14 |
| 2015-02-16 | 556.03 |
| 2015-02-13 | 555.14 |
| 2015-02-12 | 548.94 |
| 2015-02-11 | 508.22 |
| 2015-02-10 | 510.88 |
| 2015-02-09 | 497.60 |
| 2015-02-06 | 497.60 |
| 2015-02-05 | 518.84 |
| 2015-02-04 | 517.07 |
| 2015-02-03 | 518.84 |
| 2015-02-02 | 512.65 |
| 2015-01-30 | 529.47 |
| 2015-01-29 | 526.81 |
| 2015-01-28 | 519.73 |
| 2015-01-27 | 519.73 |
| 2015-01-26 | 519.73 |
| 2015-01-23 | 540.98 |
| 2015-01-22 | 526.81 |
| 2015-01-21 | 530.35 |
| 2015-01-20 | 496.71 |
| 2015-01-19 | 482.54 |
| 2015-01-16 | 494.05 |
| 2015-01-15 | 515.30 |
| 2015-01-14 | 514.42 |
| 2015-01-13 | 504.68 |
| 2015-01-12 | 506.45 |
| 2015-01-09 | 486.09 |
| 2015-01-08 | 501.14 |
| 2015-01-07 | 465.72 |
| 2015-01-06 | 452.44 |
| 2015-01-05 | 432.97 |
| 2015-01-02 | 443.59 |
| 2014-12-31 | 451.56 |
| 2014-12-30 | 451.56 |
| 2014-12-29 | 453.33 |
| 2014-12-24 | 444.48 |
| 2014-12-23 | 441.82 |
| 2014-12-22 | 442.71 |
| 2014-12-19 | 441.82 |
| 2014-12-18 | 442.71 |
| 2014-12-17 | 436.51 |
| 2014-12-16 | 451.56 |
| 2014-12-15 | 452.44 |
| 2014-12-12 | 471.92 |
| 2014-12-11 | 463.07 |
| 2014-12-10 | 454.21 |
| 2014-12-09 | 486.97 |
| 2014-12-08 | 483.43 |
| 2014-12-05 | 472.81 |
| 2014-12-04 | 446.25 |
| 2014-12-03 | 455.10 |
| 2014-12-02 | 470.15 |
| 2014-12-01 | 468.38 |
| 2014-11-28 | 485.20 |
| 2014-11-27 | 486.97 |
| 2014-11-26 | 479.00 |
| 2014-11-25 | 475.46 |
| 2014-11-24 | 477.23 |
| 2014-11-21 | 447.13 |
| 2014-11-20 | 445.36 |
| 2014-11-19 | 456.87 |
| 2014-11-18 | 438.28 |
| 2014-11-17 | 438.28 |
| 2014-11-14 | 453.33 |
| 2014-11-13 | 444.48 |
| 2014-11-12 | 437.39 |
| 2014-11-11 | 438.28 |
| 2014-11-10 | 446.25 |
| 2014-11-07 | 440.05 |
| 2014-11-06 | 451.56 |
| 2014-11-05 | 482.54 |
| 2014-11-04 | 499.37 |
| 2014-11-03 | 475.46 |
| 2014-10-31 | 493.17 |
| 2014-10-30 | 485.20 |
| 2014-10-29 | 474.58 |
| 2014-10-28 | 472.81 |
| 2014-10-27 | 469.26 |
| 2014-10-24 | 486.09 |
| 2014-10-23 | 489.63 |
| 2014-10-22 | 482.54 |
| 2014-10-21 | 482.54 |
| 2014-10-20 | 488.74 |
| 2014-10-17 | 461.30 |
| 2014-10-16 | 460.41 |
| 2014-10-15 | 463.95 |
| 2014-10-14 | 462.18 |
| 2014-10-13 | 466.61 |
| 2014-10-10 | 479.45 |
| 2014-10-09 | 499.64 |
| 2014-10-08 | 497.88 |
| 2014-10-07 | 514.56 |
| 2014-10-06 | 510.17 |
| 2014-10-03 | 498.76 |
| 2014-09-30 | 495.25 |
| 2014-09-29 | 508.42 |
| 2014-09-26 | 512.81 |
| 2014-09-25 | 513.69 |
| 2014-09-24 | 514.56 |
| 2014-09-23 | 501.39 |
| 2014-09-22 | 511.05 |
| 2014-09-19 | 509.30 |
| 2014-09-18 | 514.56 |
| 2014-09-17 | 513.69 |
| 2014-09-16 | 495.25 |
| 2014-09-15 | 485.59 |
| 2014-09-12 | 504.91 |
| 2014-09-11 | 505.78 |
| 2014-09-10 | 514.56 |
| 2014-09-08 | 531.25 |
| 2014-09-05 | 518.95 |
| 2014-09-04 | 515.44 |
| 2014-09-03 | 515.44 |
| 2014-09-02 | 505.78 |
| 2014-09-01 | 526.86 |
| 2014-08-29 | 530.37 |
| 2014-08-28 | 515.44 |
| 2014-08-27 | 516.32 |
| 2014-08-26 | 518.08 |
| 2014-08-25 | 517.20 |
| 2014-08-22 | 516.32 |
| 2014-08-21 | 531.25 |
| 2014-08-20 | 537.39 |
| 2014-08-19 | 523.34 |
| 2014-08-18 | 512.81 |
| 2014-08-15 | 507.54 |
| 2014-08-14 | 522.47 |
| 2014-08-13 | 534.76 |
| 2014-08-12 | 536.51 |
| 2014-08-11 | 534.76 |
| 2014-08-08 | 517.20 |
| 2014-08-07 | 525.10 |
| 2014-08-06 | 533.88 |
| 2014-08-05 | 539.15 |
| 2014-08-04 | 532.12 |
| 2014-08-01 | 523.34 |
| 2014-07-31 | 538.27 |
| 2014-07-30 | 553.19 |
| 2014-07-29 | 559.34 |
| 2014-07-28 | 547.05 |
| 2014-07-25 | 554.95 |
| 2014-07-24 | 528.61 |
| 2014-07-23 | 525.10 |
| 2014-07-22 | 540.90 |
| 2014-07-21 | 536.51 |
| 2014-07-18 | 550.56 |
| 2014-07-17 | 554.95 |
| 2014-07-16 | 549.68 |
| 2014-07-15 | 554.07 |
| 2014-07-14 | 554.07 |
| 2014-07-11 | 589.19 |
| 2014-07-10 | 578.65 |
| 2014-07-09 | 575.14 |
| 2014-07-08 | 584.80 |
| 2014-07-07 | 604.99 |
| 2014-07-04 | 577.78 |
| 2014-07-03 | 562.85 |
| 2014-07-02 | 544.41 |
| 2014-06-30 | 538.27 |
| 2014-06-27 | 512.81 |
| 2014-06-26 | 529.49 |
| 2014-06-25 | 518.08 |
| 2014-06-24 | 497.88 |
| 2014-06-23 | 474.18 |
| 2014-06-20 | 491.74 |
| 2014-06-19 | 492.62 |
| 2014-06-18 | 475.06 |
| 2014-06-17 | 474.18 |
| 2014-06-16 | 475.06 |
| 2014-06-13 | 480.32 |
| 2014-06-12 | 482.08 |
| 2014-06-11 | 470.67 |
| 2014-06-10 | 470.67 |
| 2014-06-09 | 461.89 |
| 2014-06-06 | 449.60 |
| 2014-06-05 | 460.13 |
| 2014-06-04 | 463.64 |
| 2014-06-03 | 457.50 |
| 2014-05-30 | 464.52 |
| 2014-05-29 | 478.57 |
| 2014-05-28 | 485.59 |
| 2014-05-27 | 469.79 |
| 2014-05-26 | 446.08 |
| 2014-05-23 | 453.11 |
| 2014-05-22 | 452.23 |
| 2014-05-21 | 448.72 |
| 2014-05-20 | 440.82 |
| 2014-05-19 | 447.84 |
| 2014-05-16 | 453.99 |
| 2014-05-15 | 447.84 |
| 2014-05-14 | 437.30 |
| 2014-05-13 | 440.82 |
| 2014-05-12 | 435.55 |
| 2014-05-09 | 432.91 |
| 2014-05-08 | 429.40 |
| 2014-05-07 | 437.30 |
| 2014-05-05 | 408.33 |
| 2014-05-02 | 418.87 |
| 2014-04-30 | 425.89 |
| 2014-04-29 | 426.77 |
| 2014-04-28 | 426.77 |
| 2014-04-25 | 433.79 |
| 2014-04-24 | 446.96 |
| 2014-04-23 | 454.86 |
| 2014-04-22 | 442.57 |
| 2014-04-17 | 454.86 |
| 2014-04-16 | 448.72 |
| 2014-04-15 | 436.43 |
| 2014-04-14 | 460.13 |
| 2014-04-11 | 461.01 |
| 2014-04-10 | 465.40 |
| 2014-04-09 | 461.89 |
| 2014-04-08 | 461.89 |
| 2014-04-07 | 444.33 |
| 2014-04-04 | 419.75 |
| 2014-04-03 | 426.77 |
| 2014-04-02 | 434.67 |
| 2014-04-01 | 418.87 |
| 2014-03-31 | 420.62 |
| 2014-03-28 | 389.90 |
| 2014-03-27 | 357.41 |
| 2014-03-26 | 354.78 |
| 2014-03-25 | 340.73 |
| 2014-03-24 | 342.49 |
| 2014-03-21 | 342.49 |
| 2014-03-20 | 333.27 |
| 2014-03-19 | 366.19 |
| 2014-03-18 | 360.92 |
| 2014-03-17 | 366.19 |
| 2014-03-14 | 352.14 |
| 2014-03-13 | 367.07 |
| 2014-03-12 | 375.85 |
| 2014-03-11 | 381.12 |
| 2014-03-10 | 380.24 |
| 2014-03-07 | 390.77 |
| 2014-03-06 | 389.90 |
| 2014-03-05 | 386.38 |
| 2014-03-04 | 403.06 |
| 2014-03-03 | 407.45 |
| 2014-02-28 | 418.87 |
| 2014-02-27 | 420.62 |
| 2014-02-26 | 433.79 |
| 2014-02-25 | 428.53 |
| 2014-02-24 | 417.99 |
| 2014-02-21 | 437.30 |
| 2014-02-20 | 438.18 |
| 2014-02-19 | 439.94 |
| 2014-02-18 | 445.21 |
| 2014-02-17 | 446.96 |
| 2014-02-14 | 440.82 |
| 2014-02-13 | 433.79 |
| 2014-02-12 | 438.18 |
| 2014-02-11 | 457.50 |
| 2014-02-10 | 435.55 |
| 2014-02-07 | 425.89 |
| 2014-02-06 | 423.26 |
| 2014-02-05 | 394.29 |
| 2014-02-04 | 404.82 |
| 2014-01-30 | 422.38 |
| 2014-01-29 | 439.06 |
| 2014-01-28 | 425.89 |
| 2014-01-27 | 418.87 |
| 2014-01-24 | 432.91 |
| 2014-01-23 | 433.79 |
| 2014-01-22 | 430.28 |
| 2014-01-21 | 435.55 |
| 2014-01-20 | 436.43 |
| 2014-01-17 | 455.74 |
| 2014-01-16 | 443.45 |
| 2014-01-15 | 463.64 |
| 2014-01-14 | 468.03 |
| 2014-01-13 | 452.23 |
| 2014-01-10 | 446.08 |
| 2014-01-09 | 421.50 |
| 2014-01-08 | 451.35 |
| 2014-01-07 | 458.38 |
| 2014-01-06 | 439.06 |
| 2014-01-03 | 433.79 |
| 2014-01-02 | 438.18 |
| 2013-12-31 | 454.86 |
| 2013-12-30 | 448.72 |
| 2013-12-27 | 441.69 |
| 2013-12-24 | 443.45 |
| 2013-12-23 | 428.53 |
| 2013-12-20 | 433.79 |
| 2013-12-19 | 457.50 |
| 2013-12-18 | 442.57 |
| 2013-12-17 | 436.43 |
| 2013-12-16 | 453.99 |
| 2013-12-13 | 455.74 |
| 2013-12-12 | 454.86 |
| 2013-12-11 | 462.77 |
| 2013-12-10 | 480.32 |
| 2013-12-09 | 480.32 |
| 2013-12-06 | 481.20 |
| 2013-12-05 | 485.59 |
| 2013-12-04 | 481.20 |
| 2013-12-03 | 486.47 |
| 2013-12-02 | 494.37 |
| 2013-11-29 | 495.25 |
| 2013-11-28 | 500.52 |
| 2013-11-27 | 497.01 |
| 2013-11-26 | 482.08 |
| 2013-11-25 | 484.71 |
| 2013-11-22 | 488.23 |
| 2013-11-21 | 483.84 |
| 2013-11-20 | 486.47 |
| 2013-11-19 | 492.62 |
| 2013-11-18 | 489.10 |
| 2013-11-15 | 493.49 |
| 2013-11-14 | 486.47 |
| 2013-11-13 | 468.03 |
| 2013-11-12 | 488.23 |
| 2013-11-11 | 499.64 |
| 2013-11-08 | 500.52 |
| 2013-11-07 | 505.78 |
| 2013-11-06 | 510.17 |
| 2013-11-05 | 501.39 |
| 2013-11-04 | 476.81 |
| 2013-11-01 | 477.69 |
| 2013-10-31 | 495.25 |
| 2013-10-30 | 490.86 |
| 2013-10-29 | 482.08 |
| 2013-10-28 | 494.37 |
| 2013-10-25 | 533.88 |
| 2013-10-24 | 499.64 |
| 2013-10-23 | 508.42 |
| 2013-10-22 | 482.96 |
| 2013-10-21 | 482.96 |
| 2013-10-18 | 456.62 |
| 2013-10-17 | 440.82 |
| 2013-10-16 | 437.30 |
| 2013-10-15 | 440.82 |
| 2013-10-11 | 443.45 |
| 2013-10-10 | 428.53 |
| 2013-10-09 | 432.01 |
| 2013-10-08 | 425.04 |
| 2013-10-07 | 420.69 |
| 2013-10-04 | 424.17 |
| 2013-10-03 | 428.53 |
| 2013-10-02 | 418.95 |
| 2013-09-30 | 406.76 |
| 2013-09-27 | 419.82 |
| 2013-09-26 | 415.46 |
| 2013-09-25 | 423.30 |
| 2013-09-24 | 424.17 |
| 2013-09-23 | 432.01 |
| 2013-09-19 | 417.21 |
| 2013-09-18 | 432.88 |
| 2013-09-17 | 445.94 |
| 2013-09-16 | 420.69 |
| 2013-09-13 | 393.70 |
| 2013-09-12 | 396.31 |
| 2013-09-11 | 402.40 |
| 2013-09-10 | 395.44 |
| 2013-09-09 | 405.89 |
| 2013-09-06 | 391.08 |
| 2013-09-05 | 387.60 |
| 2013-09-04 | 391.96 |
| 2013-09-03 | 394.57 |
| 2013-09-02 | 403.27 |
| 2013-08-30 | 396.31 |
| 2013-08-29 | 391.08 |
| 2013-08-28 | 373.67 |
| 2013-08-27 | 379.77 |
| 2013-08-26 | 384.12 |
| 2013-08-23 | 390.21 |
| 2013-08-22 | 382.38 |
| 2013-08-21 | 369.32 |
| 2013-08-20 | 378.89 |
| 2013-08-19 | 384.12 |
| 2013-08-16 | 383.25 |
| 2013-08-15 | 396.31 |
| 2013-08-13 | 364.09 |
| 2013-08-12 | 358.00 |
| 2013-08-09 | 355.38 |
| 2013-08-08 | 339.71 |
| 2013-08-07 | 338.84 |
| 2013-08-06 | 340.58 |
| 2013-08-05 | 329.26 |
| 2013-08-02 | 336.23 |
| 2013-08-01 | 324.91 |
| 2013-07-31 | 303.58 |
| 2013-07-30 | 304.01 |
| 2013-07-29 | 313.16 |
| 2013-07-26 | 314.90 |
| 2013-07-25 | 310.54 |
| 2013-07-24 | 313.16 |
| 2013-07-23 | 310.54 |
| 2013-07-22 | 298.79 |
| 2013-07-19 | 298.79 |
| 2013-07-18 | 296.18 |
| 2013-07-17 | 296.18 |
| 2013-07-16 | 296.18 |
| 2013-07-15 | 289.65 |
| 2013-07-12 | 287.47 |
| 2013-07-11 | 285.73 |
| 2013-07-10 | 277.02 |
| 2013-07-09 | 270.93 |
| 2013-07-08 | 268.75 |
| 2013-07-05 | 269.18 |
| 2013-07-04 | 255.69 |
| 2013-07-03 | 259.17 |
| 2013-07-02 | 278.33 |
| 2013-06-28 | 278.76 |
| 2013-06-27 | 265.70 |
| 2013-06-26 | 275.71 |
| 2013-06-25 | 261.35 |
| 2013-06-24 | 260.04 |
| 2013-06-21 | 262.65 |
| 2013-06-20 | 267.01 |
| 2013-06-19 | 274.84 |
| 2013-06-18 | 281.81 |
| 2013-06-17 | 277.46 |
| 2013-06-14 | 268.75 |
| 2013-06-13 | 260.91 |
| 2013-06-11 | 266.14 |
| 2013-06-10 | 275.71 |
| 2013-06-07 | 283.12 |
| 2013-06-06 | 279.63 |
| 2013-06-05 | 283.99 |
| 2013-06-04 | 291.39 |
| 2013-06-03 | 282.24 |
| 2013-05-31 | 289.21 |
| 2013-05-30 | 287.03 |
| 2013-05-29 | 283.99 |
| 2013-05-28 | 285.73 |
| 2013-05-27 | 275.71 |
| 2013-05-24 | 277.46 |
| 2013-05-23 | 287.03 |
| 2013-05-22 | 302.27 |
| 2013-05-21 | 302.27 |
| 2013-05-20 | 313.16 |
| 2013-05-16 | 311.85 |
| 2013-05-15 | 305.75 |
| 2013-05-14 | 305.32 |
| 2013-05-13 | 304.45 |
| 2013-05-10 | 328.39 |
| 2013-05-09 | 330.13 |
| 2013-05-08 | 334.05 |
| 2013-05-07 | 324.91 |
| 2013-05-06 | 317.94 |
| 2013-05-03 | 312.72 |
| 2013-05-02 | 306.62 |
| 2013-04-30 | 313.59 |
| 2013-04-29 | 314.90 |
| 2013-04-26 | 323.60 |
| 2013-04-25 | 322.73 |
| 2013-04-24 | 321.86 |
| 2013-04-23 | 315.33 |
| 2013-04-22 | 329.26 |
| 2013-04-19 | 320.12 |
| 2013-04-18 | 298.35 |
| 2013-04-17 | 302.71 |
| 2013-04-16 | 302.27 |
| 2013-04-15 | 305.75 |
| 2013-04-12 | 311.85 |
| 2013-04-11 | 305.32 |
| 2013-04-10 | 298.35 |
| 2013-04-09 | 306.19 |
| 2013-04-08 | 292.69 |
| 2013-04-05 | 282.68 |
| 2013-04-03 | 281.81 |
| 2013-04-02 | 291.82 |
| 2013-03-28 | 297.05 |
| 2013-03-27 | 346.68 |
| 2013-03-26 | 345.81 |
| 2013-03-25 | 340.58 |
| 2013-03-22 | 344.94 |
| 2013-03-21 | 358.00 |
| 2013-03-20 | 358.87 |
| 2013-03-19 | 332.75 |
| 2013-03-18 | 334.49 |
| 2013-03-15 | 343.19 |
| 2013-03-14 | 336.23 |
| 2013-03-13 | 335.36 |
| 2013-03-12 | 362.35 |
| 2013-03-11 | 372.80 |
| 2013-03-08 | 379.77 |
| 2013-03-07 | 381.51 |
| 2013-03-06 | 378.89 |
| 2013-03-05 | 368.45 |
| 2013-03-04 | 356.26 |
| 2013-03-01 | 365.83 |
| 2013-02-28 | 365.83 |
| 2013-02-27 | 350.16 |
| 2013-02-26 | 346.68 |
| 2013-02-25 | 358.00 |
| 2013-02-22 | 356.26 |
| 2013-02-21 | 364.09 |
| 2013-02-20 | 391.08 |
| 2013-02-19 | 378.89 |
| 2013-02-18 | 381.51 |
| 2013-02-15 | 386.73 |
| 2013-02-14 | 378.02 |
| 2013-02-08 | 366.70 |
| 2013-02-07 | 356.26 |
| 2013-02-06 | 364.96 |
| 2013-02-05 | 351.90 |
| 2013-02-04 | 363.22 |
| 2013-02-01 | 351.03 |
| 2013-01-31 | 353.64 |
| 2013-01-30 | 346.68 |
| 2013-01-29 | 341.45 |
| 2013-01-28 | 335.36 |
| 2013-01-25 | 337.97 |
| 2013-01-24 | 348.42 |
| 2013-01-23 | 356.26 |
| 2013-01-22 | 355.38 |
| 2013-01-21 | 355.38 |
| 2013-01-18 | 358.87 |
| 2013-01-17 | 345.81 |
| 2013-01-16 | 350.16 |
| 2013-01-15 | 351.03 |
| 2013-01-14 | 355.38 |
| 2013-01-11 | 350.16 |
| 2013-01-10 | 366.70 |
| 2013-01-09 | 359.74 |
| 2013-01-08 | 339.71 |
| 2013-01-07 | 353.64 |
| 2013-01-04 | 360.61 |
| 2013-01-03 | 358.00 |
| 2013-01-02 | 337.10 |
| 2012-12-31 | 315.33 |
| 2012-12-28 | 311.85 |
| 2012-12-27 | 304.01 |
| 2012-12-24 | 306.19 |
| 2012-12-21 | 309.67 |
| 2012-12-20 | 303.58 |
| 2012-12-19 | 308.80 |
| 2012-12-18 | 306.19 |
| 2012-12-17 | 312.28 |
| 2012-12-14 | 327.09 |
| 2012-12-13 | 317.07 |
| 2012-12-12 | 318.81 |
| 2012-12-11 | 302.71 |
| 2012-12-10 | 300.53 |
| 2012-12-07 | 300.53 |
| 2012-12-06 | 294.87 |
| 2012-12-05 | 304.45 |
| 2012-12-04 | 297.05 |
| 2012-12-03 | 304.45 |
| 2012-11-30 | 310.54 |
| 2012-11-29 | 303.14 |
| 2012-11-28 | 297.48 |
| 2012-11-27 | 296.18 |
| 2012-11-26 | 302.27 |
| 2012-11-23 | 299.22 |
| 2012-11-22 | 300.53 |
| 2012-11-21 | 287.03 |
| 2012-11-20 | 284.86 |
| 2012-11-19 | 282.24 |
| 2012-11-16 | 276.59 |
| 2012-11-15 | 280.94 |
| 2012-11-14 | 290.52 |
| 2012-11-13 | 277.89 |
| 2012-11-12 | 287.90 |
| 2012-11-09 | 282.68 |
| 2012-11-08 | 287.03 |
| 2012-11-07 | 299.66 |
| 2012-11-06 | 319.25 |
| 2012-11-05 | 314.90 |
| 2012-11-02 | 317.94 |
| 2012-11-01 | 318.81 |
| 2012-10-31 | 321.43 |
| 2012-10-30 | 305.32 |
| 2012-10-29 | 302.27 |
| 2012-10-26 | 313.59 |
| 2012-10-25 | 313.59 |
| 2012-10-24 | 316.20 |
| 2012-10-22 | 302.71 |
| 2012-10-19 | 289.65 |
| 2012-10-18 | 284.86 |
| 2012-10-17 | 291.39 |
| 2012-10-16 | 291.39 |
| 2012-10-15 | 291.82 |
| 2012-10-12 | 294.43 |
| 2012-10-11 | 284.86 |
| 2012-10-10 | 282.24 |
| 2012-10-09 | 284.42 |
| 2012-10-08 | 292.26 |
| 2012-10-05 | 296.61 |
| 2012-10-04 | 274.41 |
| 2012-10-03 | 274.41 |
| 2012-09-28 | 272.23 |
| 2012-09-27 | 266.14 |
| 2012-09-26 | 257.86 |
| 2012-09-25 | 264.40 |
| 2012-09-24 | 244.80 |
| 2012-09-21 | 245.24 |
| 2012-09-20 | 238.27 |
| 2012-09-19 | 246.55 |
| 2012-09-18 | 250.90 |
| 2012-09-17 | 252.64 |
| 2012-09-14 | 240.45 |
| 2012-09-13 | 213.02 |
| 2012-09-12 | 220.42 |
| 2012-09-11 | 223.91 |
| 2012-09-10 | 217.81 |
| 2012-09-07 | 217.38 |
| 2012-09-06 | 206.49 |
| 2012-09-05 | 228.70 |
| 2012-09-04 | 228.70 |
| 2012-09-03 | 237.84 |
| 2012-08-31 | 230.00 |
| 2012-08-30 | 218.25 |
| 2012-08-29 | 206.06 |
| 2012-08-28 | 209.98 |
| 2012-08-27 | 215.63 |
| 2012-08-24 | 220.42 |
| 2012-08-23 | 230.00 |
| 2012-08-22 | 226.95 |
| 2012-08-21 | 221.73 |
| 2012-08-20 | 226.95 |
| 2012-08-17 | 226.52 |
| 2012-08-16 | 209.98 |
| 2012-08-15 | 206.06 |
| 2012-08-14 | 209.54 |
| 2012-08-13 | 211.28 |
| 2012-08-10 | 220.86 |
| 2012-08-09 | 226.95 |
| 2012-08-08 | 218.68 |
| 2012-08-07 | 226.95 |
| 2012-08-06 | 210.85 |
| 2012-08-03 | 187.34 |
| 2012-08-02 | 186.90 |
| 2012-08-01 | 176.02 |
| 2012-07-31 | 173.84 |
| 2012-07-30 | 178.63 |
| 2012-07-27 | 176.45 |
| 2012-07-26 | 178.19 |
| 2012-07-25 | 184.29 |
| 2012-07-24 | 179.50 |
| 2012-07-23 | 182.55 |
| 2012-07-20 | 193.43 |
| 2012-07-19 | 190.82 |
| 2012-07-18 | 189.08 |
| 2012-07-17 | 196.91 |
| 2012-07-16 | 198.22 |
| 2012-07-13 | 191.69 |
| 2012-07-12 | 184.72 |
| 2012-07-11 | 185.16 |
| 2012-07-10 | 187.34 |
| 2012-07-09 | 189.08 |
| 2012-07-06 | 197.35 |
| 2012-07-05 | 197.79 |
| 2012-07-04 | 203.44 |
| 2012-07-03 | 187.77 |
| 2012-06-29 | 193.43 |
| 2012-06-28 | 191.69 |
| 2012-06-27 | 204.32 |
| 2012-06-26 | 198.22 |
| 2012-06-25 | 207.80 |
| 2012-06-22 | 209.54 |
| 2012-06-21 | 224.78 |
| 2012-06-20 | 237.84 |
| 2012-06-19 | 233.05 |
| 2012-06-18 | 235.23 |
| 2012-06-15 | 239.14 |
| 2012-06-14 | 235.23 |
| 2012-06-13 | 233.92 |
| 2012-06-12 | 226.95 |
| 2012-06-11 | 235.66 |
| 2012-06-08 | 223.47 |
| 2012-06-07 | 221.73 |
| 2012-06-06 | 220.42 |
| 2012-06-05 | 207.36 |
| 2012-06-04 | 203.44 |
| 2012-06-01 | 231.74 |
| 2012-05-31 | 231.31 |
| 2012-05-30 | 236.97 |
| 2012-05-29 | 231.74 |
| 2012-05-28 | 229.57 |
| 2012-05-25 | 217.38 |
| 2012-05-24 | 204.75 |
| 2012-05-23 | 202.57 |
| 2012-05-22 | 208.23 |
| 2012-05-21 | 192.56 |
| 2012-05-18 | 203.88 |
| 2012-05-17 | 217.81 |
| 2012-05-16 | 213.46 |
| 2012-05-15 | 226.95 |
| 2012-05-14 | 226.52 |
| 2012-05-11 | 235.23 |
| 2012-05-10 | 241.32 |
| 2012-05-09 | 245.24 |
| 2012-05-08 | 252.21 |
| 2012-05-07 | 254.38 |
| 2012-05-04 | 264.40 |
| 2012-05-03 | 262.22 |
| 2012-05-02 | 263.52 |
| 2012-04-30 | 266.57 |
| 2012-04-27 | 254.38 |
| 2012-04-26 | 260.91 |
| 2012-04-25 | 256.56 |
| 2012-04-24 | 257.86 |
| 2012-04-23 | 260.91 |
| 2012-04-20 | 270.05 |
| 2012-04-19 | 271.36 |
| 2012-04-18 | 278.76 |
| 2012-04-17 | 268.75 |
| 2012-04-16 | 276.59 |
| 2012-04-13 | 274.84 |
| 2012-04-12 | 257.43 |
| 2012-04-11 | 257.43 |
| 2012-04-10 | 256.56 |
| 2012-04-05 | 264.83 |
| 2012-04-03 | 265.27 |
| 2012-04-02 | 266.57 |
| 2012-03-30 | 265.70 |
| 2012-03-29 | 269.62 |
| 2012-03-28 | 262.22 |
| 2012-03-27 | 259.17 |
| 2012-03-26 | 262.22 |
| 2012-03-23 | 252.21 |
| 2012-03-22 | 258.30 |
| 2012-03-21 | 260.48 |
| 2012-03-20 | 265.27 |
| 2012-03-19 | 278.33 |
| 2012-03-16 | 290.52 |
| 2012-03-15 | 292.26 |
| 2012-03-14 | 292.69 |
| 2012-03-13 | 282.24 |
| 2012-03-12 | 280.50 |
| 2012-03-09 | 288.78 |
| 2012-03-08 | 288.34 |
| 2012-03-07 | 277.02 |
| 2012-03-06 | 273.54 |
| 2012-03-05 | 279.63 |
| 2012-03-02 | 289.21 |
| 2012-03-01 | 281.81 |
| 2012-02-29 | 293.13 |
| 2012-02-28 | 288.78 |
| 2012-02-27 | 283.12 |
| 2012-02-24 | 286.16 |
| 2012-02-23 | 297.92 |
| 2012-02-22 | 313.16 |
| 2012-02-21 | 304.88 |
| 2012-02-20 | 298.35 |
| 2012-02-17 | 300.53 |
| 2012-02-16 | 311.41 |
| 2012-02-15 | 327.52 |
| 2012-02-14 | 302.27 |
| 2012-02-13 | 299.66 |
| 2012-02-10 | 300.09 |
| 2012-02-09 | 295.31 |
| 2012-02-08 | 283.99 |
| 2012-02-07 | 265.27 |
| 2012-02-06 | 271.80 |
| 2012-02-03 | 264.83 |
| 2012-02-02 | 253.95 |
| 2012-02-01 | 247.85 |
| 2012-01-31 | 260.91 |
| 2012-01-30 | 252.21 |
| 2012-01-27 | 265.70 |
| 2012-01-26 | 264.40 |
| 2012-01-20 | 248.29 |
| 2012-01-19 | 248.29 |
| 2012-01-18 | 243.93 |
| 2012-01-17 | 277.89 |
| 2012-01-16 | 264.83 |
| 2012-01-13 | 288.34 |
| 2012-01-12 | 295.31 |
| 2012-01-11 | 292.69 |
| 2012-01-10 | 290.52 |
| 2012-01-09 | 269.62 |
| 2012-01-06 | 263.96 |
| 2012-01-05 | 263.09 |
| 2012-01-04 | 266.57 |
| 2012-01-03 | 279.63 |
| 2011-12-30 | 264.83 |
| 2011-12-29 | 263.96 |
| 2011-12-28 | 265.27 |
| 2011-12-23 | 274.41 |
| 2011-12-22 | 262.65 |
| 2011-12-21 | 261.78 |
| 2011-12-20 | 237.84 |
| 2011-12-19 | 235.23 |
| 2011-12-16 | 243.93 |
| 2011-12-15 | 243.93 |
| 2011-12-14 | 243.93 |
| 2011-12-13 | 249.16 |
| 2011-12-12 | 265.27 |
| 2011-12-09 | 264.40 |
| 2011-12-08 | 269.62 |
| 2011-12-07 | 274.84 |
| 2011-12-06 | 285.29 |
| 2011-12-05 | 304.88 |
| 2011-12-02 | 308.37 |
| 2011-12-01 | 303.58 |
| 2011-11-30 | 267.88 |
| 2011-11-29 | 280.07 |
| 2011-11-28 | 268.31 |
| 2011-11-25 | 250.03 |
| 2011-11-24 | 259.61 |
| 2011-11-23 | 248.29 |
| 2011-11-22 | 253.51 |
| 2011-11-21 | 240.01 |
| 2011-11-18 | 253.51 |
| 2011-11-17 | 273.97 |
| 2011-11-16 | 274.84 |
| 2011-11-15 | 283.12 |
| 2011-11-14 | 289.21 |
| 2011-11-11 | 280.07 |
| 2011-11-10 | 273.54 |
| 2011-11-09 | 300.53 |
| 2011-11-08 | 284.86 |
| 2011-11-07 | 303.14 |
| 2011-11-04 | 295.31 |
| 2011-11-03 | 280.50 |
| 2011-11-02 | 283.55 |
| 2011-11-01 | 273.10 |
| 2011-10-31 | 270.49 |
| 2011-10-28 | 280.07 |
| 2011-10-27 | 287.03 |
| 2011-10-26 | 255.69 |
| 2011-10-25 | 250.90 |
| 2011-10-24 | 236.97 |
| 2011-10-21 | 222.60 |
| 2011-10-20 | 209.98 |
| 2011-10-19 | 216.07 |
| 2011-10-18 | 228.26 |
| 2011-10-17 | 249.16 |
| 2011-10-14 | 223.47 |
| 2011-10-13 | 244.80 |
| 2011-10-12 | 223.47 |
| 2011-10-11 | 204.75 |
| 2011-10-10 | 170.79 |
| 2011-10-07 | 183.42 |
| 2011-10-06 | 169.49 |
| 2011-10-04 | 140.32 |
| 2011-10-03 | 137.27 |
| 2011-09-30 | 167.31 |
| 2011-09-28 | 209.10 |
| 2011-09-27 | 173.41 |
| 2011-09-26 | 161.22 |
| 2011-09-23 | 187.34 |
| 2011-09-22 | 183.85 |
| 2011-09-21 | 214.76 |
| 2011-09-20 | 233.05 |
| 2011-09-19 | 230.87 |
| 2011-09-16 | 258.30 |
| 2011-09-15 | 246.55 |
| 2011-09-14 | 236.53 |
| 2011-09-12 | 259.61 |
| 2011-09-09 | 295.31 |
| 2011-09-08 | 275.28 |
| 2011-09-07 | 274.41 |
| 2011-09-06 | 267.88 |
| 2011-09-05 | 283.55 |
| 2011-09-02 | 300.53 |
| 2011-09-01 | 300.53 |
| 2011-08-31 | 311.41 |
| 2011-08-30 | 279.20 |
| 2011-08-29 | 259.61 |
| 2011-08-26 | 256.56 |
| 2011-08-25 | 259.61 |
| 2011-08-24 | 268.75 |
| 2011-08-23 | 296.18 |
| 2011-08-22 | 280.94 |
| 2011-08-19 | 314.90 |
| 2011-08-18 | 347.55 |
| 2011-08-17 | 350.16 |
| 2011-08-16 | 343.19 |
| 2011-08-15 | 342.32 |
| 2011-08-12 | 299.66 |
| 2011-08-11 | 307.93 |
| 2011-08-10 | 310.11 |
| 2011-08-09 | 322.73 |
| 2011-08-08 | 308.80 |
| 2011-08-05 | 321.86 |
| 2011-08-04 | 322.73 |
| 2011-08-03 | 355.38 |
| 2011-08-02 | 371.06 |
| 2011-08-01 | 356.26 |
| 2011-07-29 | 333.18 |
| 2011-07-28 | 343.19 |
| 2011-07-27 | 360.61 |
| 2011-07-26 | 336.23 |
| 2011-07-25 | 330.57 |
| 2011-07-22 | 326.65 |
| 2011-07-21 | 304.88 |
| 2011-07-20 | 302.27 |
| 2011-07-19 | 299.66 |
| 2011-07-18 | 295.31 |
| 2011-07-15 | 307.50 |
| 2011-07-14 | 317.51 |
| 2011-07-13 | 299.66 |
| 2011-07-12 | 266.57 |
| 2011-07-11 | 287.03 |
| 2011-07-08 | 296.18 |
| 2011-07-07 | 285.29 |
| 2011-07-06 | 270.49 |
| 2011-07-05 | 281.81 |
| 2011-07-04 | 284.42 |
| 2011-06-30 | 282.24 |
| 2011-06-29 | 264.83 |
| 2011-06-28 | 257.43 |
| 2011-06-27 | 241.32 |
| 2011-06-24 | 252.64 |
| 2011-06-23 | 227.82 |
| 2011-06-22 | 230.87 |
| 2011-06-21 | 210.41 |
| 2011-06-20 | 208.67 |
| 2011-06-17 | 207.36 |
| 2011-06-16 | 209.98 |
| 2011-06-15 | 222.17 |
| 2011-06-14 | 215.20 |
| 2011-06-13 | 204.75 |
| 2011-06-10 | 206.93 |
| 2011-06-09 | 214.33 |
| 2011-06-08 | 208.23 |
| 2011-06-07 | 203.44 |
| 2011-06-03 | 207.36 |
| 2011-06-02 | 201.70 |
| 2011-06-01 | 209.54 |
| 2011-05-31 | 209.98 |
| 2011-05-30 | 220.42 |
| 2011-05-27 | 222.17 |
| 2011-05-26 | 230.87 |
| 2011-05-25 | 218.25 |
| 2011-05-24 | 224.78 |
| 2011-05-23 | 222.60 |
| 2011-05-20 | 235.23 |
| 2011-05-19 | 235.23 |
| 2011-05-18 | 240.89 |
| 2011-05-17 | 240.89 |
| 2011-05-16 | 240.45 |
| 2011-05-13 | 235.23 |
| 2011-05-12 | 229.57 |
| 2011-05-11 | 236.10 |
| 2011-05-09 | 238.71 |
| 2011-05-06 | 226.52 |
| 2011-05-05 | 227.39 |
| 2011-05-04 | 223.91 |
| 2011-05-03 | 208.23 |
| 2011-04-29 | 229.13 |
| 2011-04-28 | 239.14 |
| 2011-04-27 | 255.69 |
| 2011-04-26 | 252.64 |
| 2011-04-21 | 251.77 |
| 2011-04-20 | 249.59 |
| 2011-04-19 | 248.29 |
| 2011-04-18 | 256.12 |
| 2011-04-15 | 240.89 |
| 2011-04-14 | 239.14 |
| 2011-04-13 | 236.10 |
| 2011-04-12 | 236.10 |
| 2011-04-11 | 240.45 |
| 2011-04-08 | 230.00 |
| 2011-04-07 | 240.01 |
| 2011-04-06 | 241.32 |
| 2011-04-04 | 233.92 |
| 2011-04-01 | 226.52 |
| 2011-03-31 | 239.58 |
| 2011-03-30 | 234.36 |
| 2011-03-29 | 210.41 |
| 2011-03-28 | 194.74 |
| 2011-03-25 | 203.44 |
| 2011-03-24 | 205.62 |
| 2011-03-23 | 191.69 |
| 2011-03-22 | 186.47 |
| 2011-03-21 | 177.32 |
| 2011-03-18 | 156.86 |
| 2011-03-17 | 170.79 |
| 2011-03-16 | 179.50 |
| 2011-03-15 | 179.50 |
| 2011-03-14 | 183.85 |
| 2011-03-11 | 175.58 |
| 2011-03-10 | 184.72 |
| 2011-03-09 | 184.72 |
| 2011-03-08 | 178.19 |
| 2011-03-07 | 175.58 |
| 2011-03-04 | 185.60 |
| 2011-03-03 | 191.69 |
| 2011-03-02 | 189.08 |
| 2011-03-01 | 181.68 |
| 2011-02-28 | 177.32 |
| 2011-02-25 | 165.57 |
| 2011-02-24 | 163.83 |
| 2011-02-23 | 171.23 |
| 2011-02-22 | 175.15 |
| 2011-02-21 | 182.98 |
| 2011-02-18 | 192.13 |
| 2011-02-17 | 184.29 |
| 2011-02-16 | 172.10 |
| 2011-02-15 | 183.42 |
| 2011-02-14 | 171.66 |
| 2011-02-11 | 157.30 |
| 2011-02-10 | 145.98 |
| 2011-02-09 | 152.94 |
| 2011-02-08 | 163.83 |
| 2011-02-07 | 161.22 |
| 2011-02-02 | 161.22 |
| 2011-02-01 | 156.86 |
| 2011-01-31 | 154.68 |
| 2011-01-28 | 152.94 |
| 2011-01-27 | 161.22 |
| 2011-01-26 | 155.56 |
| 2011-01-25 | 151.64 |
| 2011-01-24 | 145.98 |
| 2011-01-21 | 140.75 |
| 2011-01-20 | 141.19 |
| 2011-01-19 | 139.88 |
| 2011-01-18 | 134.66 |
| 2011-01-17 | 139.88 |
| 2011-01-14 | 135.96 |
| 2011-01-13 | 139.45 |
| 2011-01-12 | 141.62 |
| 2011-01-11 | 141.62 |
| 2011-01-10 | 143.80 |
| 2011-01-07 | 155.99 |
| 2011-01-06 | 163.39 |
| 2011-01-05 | 159.47 |
| 2011-01-04 | 154.68 |
| 2011-01-03 | 154.68 |
| 2010-12-31 | 158.17 |
| 2010-12-30 | 166.87 |
| 2010-12-29 | 149.03 |
| 2010-12-28 | 137.71 |
| 2010-12-24 | 135.53 |
| 2010-12-23 | 154.68 |
| 2010-12-22 | 164.70 |
| 2010-12-21 | 162.96 |
| 2010-12-20 | 155.99 |
| 2010-12-17 | 169.05 |
| 2010-12-16 | 163.39 |
| 2010-12-15 | 182.55 |
| 2010-12-14 | 183.42 |
| 2010-12-13 | 192.13 |
| 2010-12-10 | 193.43 |
| 2010-12-09 | 185.16 |
| 2010-12-08 | 178.63 |
| 2010-12-07 | 196.48 |
| 2010-12-06 | 202.57 |
| 2010-12-03 | 211.28 |
| 2010-12-02 | 209.98 |
| 2010-12-01 | 213.02 |
| 2010-11-30 | 211.28 |
| 2010-11-29 | 192.13 |
| 2010-11-26 | 192.13 |
| 2010-11-25 | 212.15 |
| 2010-11-24 | 204.75 |
| 2010-11-23 | 193.87 |
| 2010-11-22 | 206.49 |
| 2010-11-19 | 209.54 |
| 2010-11-18 | 216.07 |
| 2010-11-17 | 192.13 |
| 2010-11-16 | 214.33 |
| 2010-11-15 | 221.29 |
| 2010-11-12 | 222.60 |
| 2010-11-11 | 241.76 |
| 2010-11-10 | 265.70 |
| 2010-11-09 | 250.03 |
| 2010-11-08 | 243.50 |
| 2010-11-05 | 228.26 |
| 2010-11-04 | 219.55 |
| 2010-11-03 | 220.86 |
| 2010-11-02 | 200.40 |
| 2010-11-01 | 201.70 |
| 2010-10-29 | 196.04 |
| 2010-10-28 | 187.34 |
| 2010-10-27 | 203.88 |
| 2010-10-26 | 208.67 |
| 2010-10-25 | 221.29 |
| 2010-10-22 | 231.31 |
| 2010-10-21 | 234.36 |
| 2010-10-20 | 187.77 |
| 2010-10-19 | 190.82 |
| 2010-10-18 | 189.08 |
| 2010-10-15 | 182.98 |
| 2010-10-14 | 179.50 |
| 2010-10-13 | 161.22 |
| 2010-10-12 | 152.07 |
| 2010-10-11 | 137.27 |
| 2010-10-08 | 140.75 |
| 2010-10-07 | 137.71 |
| 2010-10-06 | 148.15 |
| 2010-10-05 | 138.14 |
| 2010-10-04 | 147.28 |
| 2010-09-30 | 151.64 |
| 2010-09-29 | 144.24 |
| 2010-09-28 | 124.21 |
| 2010-09-27 | 116.37 |
| 2010-09-24 | 115.07 |
| 2010-09-22 | 122.03 |
| 2010-09-21 | 118.55 |
| 2010-09-20 | 114.63 |
| 2010-09-17 | 102.88 |
| 2010-09-16 | 87.20 |
| 2010-09-15 | 91.56 |
| 2010-09-14 | 95.04 |
| 2010-09-13 | 85.46 |
| 2010-09-10 | 73.71 |
| 2010-09-09 | 62.82 |
| 2010-09-08 | 63.26 |
| 2010-09-07 | 65.44 |
| 2010-09-06 | 60.21 |
| 2010-09-03 | 58.47 |
| 2010-09-02 | 46.72 |
| 2010-09-01 | 44.10 |
| 2010-08-31 | 43.67 |
| 2010-08-30 | 44.54 |
| 2010-08-27 | 42.36 |
| 2010-08-26 | 34.09 |
| 2010-08-25 | 31.48 |
| 2010-08-24 | 37.14 |
| 2010-08-23 | 43.23 |
| 2010-08-20 | 39.75 |
| 2010-08-19 | 41.93 |
| 2010-08-18 | 38.88 |
| 2010-08-17 | 34.53 |
| 2010-08-16 | 36.27 |
| 2010-08-13 | 35.40 |
| 2010-08-12 | 31.91 |
| 2010-08-11 | 30.17 |
| 2010-08-10 | 32.35 |
| 2010-08-09 | 33.66 |
| 2010-08-06 | 34.09 |
| 2010-08-05 | 33.22 |
| 2010-08-04 | 32.35 |
| 2010-08-03 | 35.83 |
| 2010-08-02 | 46.28 |
| 2010-07-30 | 41.06 |
| 2010-07-29 | 41.93 |
| 2010-07-28 | 35.40 |
| 2010-07-27 | 34.09 |
| 2010-07-26 | 31.48 |
| 2010-07-23 | 30.17 |
| 2010-07-22 | 31.04 |
| 2010-07-21 | 29.74 |
| 2010-07-20 | 28.87 |
| 2010-07-19 | 28.00 |
| 2010-07-16 | 26.25 |
| 2010-07-15 | 24.08 |
| 2010-07-14 | 23.21 |
| 2010-07-13 | 24.08 |
| 2010-07-12 | 22.34 |
| 2010-07-09 | 21.47 |
| 2010-07-08 | 15.37 |
| 2010-07-07 | 12.76 |
| 2010-07-06 | 14.06 |
| 2010-07-05 | 14.50 |
| 2010-07-02 | 16.24 |
| 2010-06-30 | 11.02 |
| 2010-06-29 | 11.45 |
| 2010-06-28 | 17.11 |
| 2010-06-25 | 14.50 |
| 2010-06-24 | 17.11 |
| 2010-06-23 | 17.11 |
| 2010-06-22 | 13.63 |
| 2010-06-21 | 14.06 |
| 2010-06-18 | 8.84 |
| 2010-06-17 | 12.32 |
| 2010-06-15 | 9.71 |
| 2010-06-14 | 9.27 |
| 2010-06-11 | 6.23 |
| 2010-06-10 | 9.71 |
| 2010-06-09 | 6.23 |
| 2010-06-08 | 7.10 |
| 2010-06-07 | 7.10 |
| 2010-06-04 | 7.10 |
| 2010-06-03 | 2.74 |
| 2010-06-02 | 4.05 |
| 2010-06-01 | 5.36 |
| 2010-05-31 | 10.58 |
| 2010-05-28 | 7.97 |
| 2010-05-27 | 0.57 |
| 2010-05-26 | 0.57 |
| 2010-05-25 | 2.74 |
| 2010-05-24 | 4.92 |
| 2010-05-20 | -0.30 |
| 2010-05-19 | 4.49 |
| 2010-05-18 | 7.10 |
| 2010-05-17 | 4.92 |
| 2010-05-14 | 7.97 |
| 2010-05-13 | 10.15 |
| 2010-05-12 | 7.97 |
| 2010-05-11 | 11.89 |
| 2010-05-10 | 14.93 |
| 2010-05-07 | 9.27 |
| 2010-05-06 | 8.84 |
| 2010-05-05 | 11.89 |
| 2010-05-04 | 24.51 |
| 2010-05-03 | 25.38 |
| 2010-04-30 | 21.90 |
| 2010-04-29 | 18.85 |
| 2010-04-28 | 17.11 |
| 2010-04-27 | 6.66 |
| 2010-04-26 | 4.49 |
| 2010-04-23 | 4.49 |
| 2010-04-22 | 8.84 |
| 2010-04-21 | 11.02 |
| 2010-04-20 | 13.63 |
| 2010-04-19 | -1.17 |
| 2010-04-16 | -10.32 |
| 2010-04-15 | -8.14 |
| 2010-04-14 | -3.35 |
| 2010-04-13 | -4.66 |
| 2010-04-12 | -2.92 |
| 2010-04-09 | -1.61 |
| 2010-04-08 | -2.48 |
| 2010-04-07 | -3.79 |
| 2010-04-01 | -5.09 |
| 2010-03-31 | -3.79 |
| 2010-03-30 | -4.22 |
| 2010-03-29 | -2.04 |
| 2010-03-26 | -2.04 |
| 2010-03-25 | -5.53 |
| 2010-03-24 | -1.17 |
| 2010-03-23 | -2.04 |
| 2010-03-22 | -2.48 |
| 2010-03-19 | 1.44 |
| 2010-03-18 | 1.00 |
| 2010-03-17 | -1.61 |
| 2010-03-16 | -5.09 |
| 2010-03-15 | -5.09 |
| 2010-03-12 | -5.96 |
| 2010-03-11 | -5.09 |
| 2010-03-10 | -12.06 |
| 2010-03-09 | -12.06 |
| 2010-03-08 | -10.32 |
| 2010-03-05 | -11.19 |
| 2010-03-04 | -14.23 |
| 2010-03-03 | -11.19 |
| 2010-03-02 | -10.32 |
| 2010-03-01 | -10.75 |
| 2010-02-26 | -8.57 |
| 2010-02-25 | -15.54 |
| 2010-02-24 | -15.11 |
| 2010-02-23 | -15.11 |
| 2010-02-22 | -15.54 |
| 2010-02-19 | -15.54 |
| 2010-02-18 | -13.36 |
| 2010-02-17 | -13.80 |
| 2010-02-12 | -12.06 |
| 2010-02-11 | -12.93 |
| 2010-02-10 | -13.36 |
| 2010-02-09 | -17.28 |
| 2010-02-08 | -12.93 |
| 2010-02-05 | -13.36 |
| 2010-02-04 | -9.45 |
| 2010-02-03 | -6.83 |
| 2010-02-02 | -8.57 |
| 2010-02-01 | -12.06 |
| 2010-01-29 | -11.19 |
| 2010-01-28 | -13.36 |
| 2010-01-27 | -11.19 |
| 2010-01-26 | -7.27 |
| 2010-01-25 | -6.83 |
| 2010-01-22 | -10.32 |
| 2010-01-21 | -12.93 |
| 2010-01-20 | -9.45 |
| 2010-01-19 | -6.40 |
| 2010-01-18 | -6.40 |
| 2010-01-15 | -8.57 |
| 2010-01-14 | -8.57 |
| 2010-01-13 | -5.96 |
| 2010-01-12 | -2.04 |
| 2010-01-11 | 1.00 |
| 2010-01-08 | 2.31 |
| 2010-01-07 | -0.74 |
| 2010-01-06 | 3.62 |
| 2010-01-05 | 7.97 |
| 2010-01-04 | 2.74 |
| 2009-12-31 | -4.66 |
| 2009-12-30 | -5.53 |
| 2009-12-29 | -5.53 |
| 2009-12-28 | -5.09 |
| 2009-12-24 | -2.92 |
| 2009-12-23 | -3.35 |
| 2009-12-22 | -5.09 |
| 2009-12-21 | -6.40 |
| 2009-12-18 | -0.30 |
| 2009-12-17 | -0.30 |
| 2009-12-16 | 1.87 |
| 2009-12-15 | 1.44 |
| 2009-12-14 | 1.00 |
| 2009-12-11 | -0.30 |
| 2009-12-10 | -0.30 |
| 2009-12-09 | 4.49 |
| 2009-12-08 | 7.10 |
| 2009-12-07 | 2.31 |
| 2009-12-04 | -2.04 |
| 2009-12-03 | 5.79 |
| 2009-12-02 | 7.10 |
| 2009-12-01 | 3.18 |
| 2009-11-30 | 6.66 |
| 2009-11-27 | -10.32 |
| 2009-11-26 | -8.14 |
| 2009-11-25 | -2.48 |
| 2009-11-24 | -1.61 |
| 2009-11-23 | -2.48 |
| 2009-11-20 | -2.92 |
| 2009-11-19 | -1.61 |
| 2009-11-18 | 2.74 |
| 2009-11-17 | 5.79 |
| 2009-11-16 | 1.00 |
| 2009-11-13 | 6.66 |
| 2009-11-12 | 5.79 |
| 2009-11-11 | 9.27 |
| 2009-11-10 | 7.10 |
| 2009-11-09 | -6.83 |
| 2009-11-06 | -8.14 |
| 2009-11-05 | -12.93 |
| 2009-11-04 | -21.20 |
| 2009-11-03 | -29.04 |
| 2009-11-02 | -21.20 |
| 2009-10-30 | -36.87 |
| 2009-10-29 | -43.84 |
| 2009-10-28 | -43.84 |
| 2009-10-27 | -44.27 |
| 2009-10-23 | -51.24 |
| 2009-10-22 | -55.16 |
| 2009-10-21 | -53.85 |
| 2009-10-20 | -53.85 |
| 2009-10-19 | -53.42 |
| 2009-10-16 | -56.03 |
| 2009-10-15 | -56.03 |
| 2009-10-14 | -60.82 |
| 2009-10-13 | -62.12 |
| 2009-10-12 | -62.99 |
| 2009-10-09 | -62.56 |
| 2009-10-08 | -62.99 |
| 2009-10-07 | -62.12 |
| 2009-10-06 | -64.74 |
| 2009-10-05 | -65.61 |
| 2009-10-02 | -65.17 |
| 2009-09-30 | -64.30 |
| 2009-09-29 | -63.87 |
| 2009-09-28 | -64.74 |
| 2009-09-25 | -62.56 |
| 2009-09-24 | -63.87 |
| 2009-09-23 | -62.12 |
| 2009-09-22 | -62.12 |
| 2009-09-21 | -62.56 |
| 2009-09-18 | -59.51 |
| 2009-09-17 | -58.64 |
| 2009-09-16 | -58.21 |
| 2009-09-15 | -59.95 |
| 2009-09-14 | -59.08 |
| 2009-09-11 | -58.21 |
| 2009-09-10 | -57.33 |
| 2009-09-09 | -56.90 |
| 2009-09-08 | -56.46 |
| 2009-09-07 | -58.21 |
| 2009-09-04 | -58.64 |
| 2009-09-03 | -59.08 |
| 2009-09-02 | -60.38 |
| 2009-09-01 | -59.51 |
| 2009-08-31 | -60.38 |
| 2009-08-28 | -59.51 |
| 2009-08-27 | -59.08 |
| 2009-08-26 | -58.21 |
| 2009-08-25 | -58.64 |
| 2009-08-24 | -58.21 |
| 2009-08-21 | -59.08 |
| 2009-08-20 | -58.64 |
| 2009-08-19 | -59.95 |
| 2009-08-18 | -59.95 |
| 2009-08-17 | -58.64 |
| 2009-08-14 | -56.90 |
| 2009-08-13 | -55.16 |
| 2009-08-12 | -57.33 |
| 2009-08-11 | -55.16 |
| 2009-08-10 | -53.85 |
| 2009-08-07 | -52.98 |
| 2009-08-06 | -50.37 |
| 2009-08-05 | -50.37 |
| 2009-08-04 | -49.06 |
| 2009-08-03 | -47.76 |
| 2009-07-31 | -51.68 |
| 2009-07-30 | -51.68 |
| 2009-07-29 | -50.37 |
| 2009-07-28 | -49.06 |
| 2009-07-27 | -50.37 |
| 2009-07-24 | -51.24 |
| 2009-07-23 | -51.68 |
| 2009-07-22 | -51.24 |
| 2009-07-21 | -49.50 |
| 2009-07-20 | -52.11 |
| 2009-07-17 | -54.29 |
| 2009-07-16 | -54.72 |
| 2009-07-15 | -54.72 |
| 2009-07-14 | -56.90 |
| 2009-07-13 | -57.33 |
| 2009-07-10 | -60.38 |
| 2009-07-09 | -58.64 |
| 2009-07-08 | -61.25 |
| 2009-07-07 | -60.38 |
| 2009-07-06 | -59.51 |
| 2009-07-03 | -59.51 |
| 2009-07-02 | -60.38 |
| 2009-06-30 | -60.82 |
| 2009-06-29 | -59.08 |
| 2009-06-26 | -58.64 |
| 2009-06-25 | -59.95 |
| 2009-06-24 | -59.95 |
| 2009-06-23 | -62.56 |
| 2009-06-22 | -58.64 |
| 2009-06-19 | -55.59 |
| 2009-06-18 | -51.24 |
| 2009-06-17 | -53.85 |
| 2009-06-16 | -59.51 |
| 2009-06-15 | -57.77 |
| 2009-06-12 | -60.82 |
| 2009-06-11 | -66.04 |
| 2009-06-10 | -66.04 |
| 2009-06-09 | -66.48 |
| 2009-06-08 | -65.61 |
| 2009-06-05 | -65.17 |
| 2009-06-04 | -66.48 |
| 2009-06-03 | -66.04 |
| 2009-06-02 | -66.91 |
| 2009-06-01 | -67.35 |
| 2009-05-29 | -67.78 |
| 2009-05-27 | -68.22 |
| 2009-05-26 | -69.52 |
| 2009-05-25 | -69.52 |
| 2009-05-22 | -69.52 |
| 2009-05-21 | -67.78 |
| 2009-05-20 | -67.35 |
| 2009-05-19 | -68.65 |
| 2009-05-18 | -71.27 |
| 2009-05-15 | -71.70 |
| 2009-05-14 | -73.01 |
| 2009-05-13 | -73.01 |
| 2009-05-12 | -73.44 |
| 2009-05-11 | -73.44 |
| 2009-05-08 | -72.14 |
| 2009-05-07 | -70.40 |
| 2009-05-06 | -72.14 |
| 2009-05-05 | -73.44 |
| 2009-05-04 | -73.88 |
| 2009-04-30 | -75.18 |
| 2009-04-29 | -75.62 |
| 2009-04-28 | -77.36 |
| 2009-04-27 | -75.62 |
| 2009-04-24 | -72.57 |
| 2009-04-23 | -72.57 |
| 2009-04-22 | -72.57 |
| 2009-04-21 | -70.83 |
| 2009-04-20 | -72.14 |
| 2009-04-17 | -74.75 |
| 2009-04-16 | -73.44 |
| 2009-04-15 | -73.01 |
| 2009-04-14 | -74.75 |
| 2009-04-09 | -77.80 |
| 2009-04-08 | -78.67 |
| 2009-04-07 | -78.89 |
| 2009-04-06 | -77.80 |
| 2009-04-03 | -75.62 |
| 2009-04-02 | -75.18 |
| 2009-04-01 | -76.93 |
| 2009-03-31 | -78.67 |
| 2009-03-30 | -79.32 |
| 2009-03-27 | -78.23 |
| 2009-03-26 | -78.67 |
| 2009-03-25 | -79.97 |
| 2009-03-24 | -79.32 |
| 2009-03-23 | -79.54 |
| 2009-03-20 | -82.59 |
| 2009-03-19 | -82.15 |
| 2009-03-18 | -81.93 |
| 2009-03-17 | -82.15 |
| 2009-03-16 | -81.50 |
| 2009-03-13 | -82.80 |
| 2009-03-12 | -83.24 |
| 2009-03-11 | -82.59 |
| 2009-03-10 | -83.46 |
| 2009-03-09 | -83.67 |
| 2009-03-06 | -83.46 |
| 2009-03-05 | -83.02 |
| 2009-03-04 | -82.37 |
| 2009-03-03 | -83.24 |
| 2009-03-02 | -82.37 |
| 2009-02-27 | -81.06 |
| 2009-02-26 | -81.06 |
| 2009-02-25 | -80.41 |
| 2009-02-24 | -81.06 |
| 2009-02-23 | -80.19 |
| 2009-02-20 | -79.76 |
| 2009-02-19 | -79.76 |
| 2009-02-18 | -79.54 |
| 2009-02-17 | -79.32 |
| 2009-02-16 | -78.23 |
| 2009-02-13 | -79.10 |
| 2009-02-12 | -79.54 |
| 2009-02-11 | -79.10 |
| 2009-02-10 | -78.67 |
| 2009-02-09 | -78.45 |
| 2009-02-06 | -78.23 |
| 2009-02-05 | -78.89 |
| 2009-02-04 | -78.89 |
| 2009-02-03 | -79.97 |
| 2009-02-02 | -80.19 |
| 2009-01-30 | -79.76 |
| 2009-01-29 | -79.54 |
| 2009-01-23 | -79.97 |
| 2009-01-22 | -79.54 |
| 2009-01-21 | -78.67 |
| 2009-01-20 | -79.10 |
| 2009-01-19 | -79.10 |
| 2009-01-16 | -79.10 |
| 2009-01-15 | -78.67 |
| 2009-01-14 | -77.36 |
| 2009-01-13 | -78.23 |
| 2009-01-12 | -76.93 |
| 2009-01-09 | -77.80 |
| 2009-01-08 | -78.45 |
| 2009-01-07 | -76.49 |
| 2009-01-06 | -79.10 |
| 2009-01-05 | -78.89 |
| 2009-01-02 | -81.50 |
| 2008-12-31 | -82.37 |
| 2008-12-30 | -81.71 |
| 2008-12-29 | -81.71 |
| 2008-12-24 | -81.93 |
| 2008-12-23 | -82.59 |
| 2008-12-22 | -82.15 |
| 2008-12-19 | -80.63 |
| 2008-12-18 | -80.63 |
| 2008-12-17 | -79.97 |
| 2008-12-16 | -81.71 |
| 2008-12-15 | -81.71 |
| 2008-12-12 | -82.80 |
| 2008-12-11 | -81.06 |
| 2008-12-10 | -79.10 |
| 2008-12-09 | -81.71 |
| 2008-12-08 | -82.59 |
| 2008-12-05 | -83.46 |
| 2008-12-04 | -84.11 |
| 2008-12-03 | -83.02 |
| 2008-12-02 | -83.02 |
| 2008-12-01 | -83.02 |
| 2008-11-28 | -83.46 |
| 2008-11-27 | -84.76 |
| 2008-11-26 | -85.85 |
| 2008-11-25 | -85.85 |
| 2008-11-24 | -84.98 |
| 2008-11-21 | -84.98 |
| 2008-11-20 | -84.76 |
| 2008-11-19 | -86.72 |
| 2008-11-18 | -85.42 |
| 2008-11-17 | -86.72 |
| 2008-11-14 | -86.29 |
| 2008-11-13 | -86.94 |
| 2008-11-12 | -86.29 |
| 2008-11-11 | -85.63 |
| 2008-11-10 | -84.54 |
| 2008-11-07 | -85.42 |
| 2008-11-06 | -85.42 |
| 2008-11-05 | -83.24 |
| 2008-11-04 | -84.76 |
| 2008-11-03 | -85.63 |
| 2008-10-31 | -86.07 |
| 2008-10-30 | -87.37 |
| 2008-10-29 | -88.03 |
| 2008-10-28 | -88.68 |
| 2008-10-27 | -89.46 |
| 2008-10-24 | -88.90 |
| 2008-10-23 | -87.59 |
| 2008-10-22 | -87.81 |
| 2008-10-21 | -86.50 |
| 2008-10-20 | -86.07 |
| 2008-10-17 | -84.33 |
| 2008-10-16 | -84.11 |
| 2008-10-15 | -82.80 |
| 2008-10-14 | -81.71 |
| 2008-10-13 | -81.93 |
| 2008-10-10 | -81.93 |
| 2008-10-09 | -79.76 |
| 2008-10-08 | -80.41 |
| 2008-10-06 | -77.36 |
| 2008-10-03 | -76.06 |
| 2008-10-02 | -76.06 |
| 2008-09-30 | -75.62 |
| 2008-09-29 | -75.62 |
| 2008-09-26 | -75.62 |
| 2008-09-25 | -75.62 |
| 2008-09-24 | -73.44 |
| 2008-09-23 | -72.57 |
| 2008-09-22 | -69.96 |
| 2008-09-19 | -70.40 |
| 2008-09-18 | -71.27 |
| 2008-09-17 | -69.09 |
| 2008-09-16 | -67.78 |
| 2008-09-12 | -66.91 |
| 2008-09-11 | -67.78 |
| 2008-09-10 | -66.04 |
| 2008-09-09 | -66.04 |
| 2008-09-08 | -65.61 |
| 2008-09-05 | -65.61 |
| 2008-09-04 | -64.30 |
| 2008-09-03 | -65.17 |
| 2008-09-02 | -64.74 |
| 2008-09-01 | -64.74 |
| 2008-08-29 | -64.74 |
| 2008-08-28 | -65.61 |
| 2008-08-27 | -66.04 |
| 2008-08-26 | -66.04 |
| 2008-08-25 | -64.74 |
| 2008-08-21 | -64.74 |
| 2008-08-20 | -65.17 |
| 2008-08-19 | -64.74 |
| 2008-08-18 | -64.30 |
| 2008-08-15 | -65.17 |
| 2008-08-14 | -65.61 |
| 2008-08-13 | -64.30 |
| 2008-08-12 | -63.43 |
| 2008-08-11 | -64.74 |
| 2008-08-08 | -63.87 |
| 2008-08-07 | -63.87 |
| 2008-08-05 | -62.99 |
| 2008-08-04 | -62.12 |
| 2008-08-01 | -62.12 |
| 2008-07-31 | -62.12 |
| 2008-07-30 | -60.82 |
| 2008-07-29 | -61.25 |
| 2008-07-28 | -59.95 |
| 2008-07-25 | -60.82 |
| 2008-07-24 | -59.95 |
| 2008-07-23 | -59.51 |
| 2008-07-22 | -60.38 |
| 2008-07-21 | -60.82 |
| 2008-07-18 | -61.25 |
| 2008-07-17 | -60.38 |
| 2008-07-16 | -61.69 |
| 2008-07-15 | -60.38 |
| 2008-07-14 | -60.38 |
| 2008-07-11 | -59.95 |
| 2008-07-10 | -63.43 |
| 2008-07-09 | -63.43 |
| 2008-07-08 | -63.43 |
| 2008-07-07 | -60.82 |
| 2008-07-04 | -59.51 |
| 2008-07-03 | -60.82 |
| 2008-07-02 | -58.64 |
| 2008-06-30 | -58.64 |
| 2008-06-27 | -56.03 |
| 2008-06-26 | -54.72 |
| 2008-06-25 | -53.85 |
| 2008-06-24 | -53.42 |
| 2008-06-23 | -50.80 |
| 2008-06-20 | -49.06 |
| 2008-06-19 | -48.19 |
| 2008-06-18 | -46.02 |
| 2008-06-17 | -49.06 |
| 2008-06-16 | -46.02 |
| 2008-06-13 | -45.58 |
| 2008-06-12 | -43.84 |
| 2008-06-11 | -42.53 |
| 2008-06-10 | -45.14 |
| 2008-06-06 | -43.84 |
| 2008-06-05 | -44.27 |
| 2008-06-04 | -45.14 |
| 2008-06-03 | -44.27 |
| 2008-06-02 | -43.40 |
| 2008-05-30 | -47.32 |
| 2008-05-29 | -41.66 |
| 2008-05-28 | -42.53 |
| 2008-05-27 | -40.79 |
| 2008-05-26 | -41.23 |
| 2008-05-23 | -39.49 |
| 2008-05-22 | -40.36 |
| 2008-05-21 | -41.66 |
| 2008-05-20 | -40.36 |
| 2008-05-19 | -38.61 |
| 2008-05-16 | -38.18 |
| 2008-05-15 | -38.61 |
| 2008-05-14 | -37.31 |
| 2008-05-13 | -37.31 |
| 2008-05-09 | -35.57 |
| 2008-05-08 | -36.00 |
| 2008-05-07 | -37.31 |
| 2008-05-06 | -34.70 |
| 2008-05-05 | -34.26 |
| 2008-05-02 | -35.57 |
| 2008-04-30 | -36.44 |
| 2008-04-29 | -37.74 |
| 2008-04-28 | -36.87 |
| 2008-04-25 | -38.18 |
| 2008-04-24 | -36.00 |
| 2008-04-23 | -39.49 |
| 2008-04-22 | -39.92 |
| 2008-04-21 | -37.74 |
| 2008-04-18 | -38.61 |
| 2008-04-17 | -38.18 |
| 2008-04-16 | -40.36 |
| 2008-04-15 | -40.36 |
| 2008-04-14 | -39.92 |
| 2008-04-11 | -39.05 |
| 2008-04-10 | -39.49 |
| 2008-04-09 | -40.36 |
| 2008-04-08 | -38.61 |
| 2008-04-07 | -36.87 |
| 2008-04-03 | -39.05 |
| 2008-04-02 | -42.53 |
| 2008-04-01 | -43.40 |
| 2008-03-31 | -43.84 |
| 2008-03-28 | -43.40 |
| 2008-03-27 | -44.27 |
| 2008-03-26 | -44.71 |
| 2008-03-25 | -44.71 |
| 2008-03-20 | -45.14 |
| 2008-03-19 | -45.58 |
| 2008-03-18 | -42.97 |
| 2008-03-17 | -43.84 |
| 2008-03-14 | -40.36 |
| 2008-03-13 | -36.44 |
| 2008-03-12 | -33.39 |
| 2008-03-11 | -32.95 |
| 2008-03-10 | -33.83 |
| 2008-03-07 | -35.13 |
| 2008-03-06 | -33.83 |
| 2008-03-05 | -36.44 |
| 2008-03-04 | -34.26 |
| 2008-03-03 | -31.21 |
| 2008-02-29 | -31.65 |
| 2008-02-28 | -31.21 |
| 2008-02-27 | -34.70 |
| 2008-02-26 | -36.00 |
| 2008-02-25 | -35.57 |
| 2008-02-22 | -34.70 |
| 2008-02-21 | -34.26 |
| 2008-02-20 | -33.39 |
| 2008-02-19 | -33.83 |
| 2008-02-18 | -34.26 |
| 2008-02-15 | -31.65 |
| 2008-02-14 | -31.21 |
| 2008-02-13 | -32.52 |
| 2008-02-12 | -32.52 |
| 2008-02-11 | -32.95 |
| 2008-02-06 | -31.65 |
| 2008-02-05 | -28.60 |
| 2008-02-04 | -29.91 |
| 2008-02-01 | -30.78 |
| 2008-01-31 | -31.65 |
| 2008-01-30 | -31.65 |
| 2008-01-29 | -30.34 |
| 2008-01-28 | -31.21 |
| 2008-01-25 | -32.08 |
| 2008-01-24 | -33.83 |
| 2008-01-23 | -35.13 |
| 2008-01-22 | -36.87 |
| 2008-01-21 | -33.39 |
| 2008-01-18 | -29.91 |
| 2008-01-17 | -31.65 |
| 2008-01-16 | -30.34 |
| 2008-01-15 | -22.94 |
| 2008-01-14 | -22.94 |
| 2008-01-11 | -21.20 |
| 2008-01-10 | -19.89 |
| 2008-01-09 | -16.85 |
| 2008-01-08 | -16.41 |
| 2008-01-07 | -21.20 |
| 2008-01-04 | -21.20 |
| 2008-01-03 | -24.25 |
| 2008-01-02 | -23.38 |
| 2007-12-31 | -24.25 |
| 2007-12-28 | -25.55 |
| 2007-12-27 | -24.25 |
| 2007-12-24 | -22.51 |
| 2007-12-21 | -24.25 |
| 2007-12-20 | -23.38 |
| 2007-12-19 | -25.12 |
| 2007-12-18 | -25.12 |
| 2007-12-17 | -26.42 |
| 2007-12-14 | -26.42 |
| 2007-12-13 | -26.42 |
| 2007-12-12 | -25.12 |
| 2007-12-11 | -24.25 |
| 2007-12-10 | -24.25 |
| 2007-12-07 | -22.51 |
| 2007-12-06 | -23.38 |
| 2007-12-05 | -25.12 |
| 2007-12-04 | -25.12 |
| 2007-12-03 | -25.12 |
| 2007-11-30 | -27.73 |
| 2007-11-29 | -25.12 |
| 2007-11-28 | -27.30 |
| 2007-11-27 | -28.17 |
| 2007-11-26 | -27.30 |
| 2007-11-23 | -31.65 |
| 2007-11-22 | -29.91 |
| 2007-11-21 | -28.60 |
| 2007-11-20 | -27.30 |
| 2007-11-19 | -25.99 |
| 2007-11-16 | -23.81 |
| 2007-11-15 | -21.64 |
| 2007-11-14 | -20.33 |
| 2007-11-13 | -22.51 |
| 2007-11-12 | -20.76 |
| 2007-11-09 | -17.28 |
| 2007-11-08 | -15.54 |
| 2007-11-07 | -12.49 |
| 2007-11-06 | -13.36 |
| 2007-11-05 | -14.23 |
| 2007-11-02 | -11.19 |
| 2007-11-01 | -9.45 |
| 2007-10-31 | -9.88 |
| 2007-10-30 | -9.01 |
| 2007-10-29 | -10.32 |
| 2007-10-26 | -12.06 |
| 2007-10-25 | -11.62 |
| 2007-10-24 | -11.62 |
| 2007-10-23 | -10.75 |
| 2007-10-22 | -12.06 |
| 2007-10-18 | -8.57 |
| 2007-10-17 | -9.01 |
| 2007-10-16 | -9.88 |
| 2007-10-15 | -11.19 |
| 2007-10-12 | -10.32 |
| 2007-10-11 | -8.57 |
| 2007-10-10 | -7.27 |
| 2007-10-09 | -8.14 |
| 2007-10-08 | -9.45 |
| 2007-10-05 | -8.14 |
| 2007-10-04 | -12.93 |
| 2007-10-03 | -12.93 |
| 2007-10-02 | -10.32 |
| 2007-09-28 | -6.83 |
| 2007-09-27 | -5.09 |
| 2007-09-25 | -14.67 |
| 2007-09-24 | -15.98 |
| 2007-09-21 | -7.70 |
| 2007-09-20 | -12.06 |
| 2007-09-19 | -13.36 |
| 2007-09-18 | -14.67 |
| 2007-09-17 | -19.46 |
| 2007-09-14 | -18.59 |
| 2007-09-13 | -19.46 |
| 2007-09-12 | -19.02 |
| 2007-09-11 | -19.02 |
| 2007-09-10 | -17.72 |
| 2007-09-07 | -16.85 |
| 2007-09-06 | -17.28 |
| 2007-09-05 | -17.72 |
| 2007-09-04 | -20.33 |
| 2007-09-03 | -19.02 |
| 2007-08-31 | -19.02 |
| 2007-08-30 | -20.76 |
| 2007-08-29 | -21.64 |
| 2007-08-28 | -20.76 |
| 2007-08-27 | -16.41 |
| 2007-08-24 | -24.68 |
| 2007-08-23 | -22.51 |
| 2007-08-22 | -25.12 |
| 2007-08-21 | -25.99 |
| 2007-08-20 | -23.81 |
| 2007-08-17 | -29.91 |
| 2007-08-16 | -24.25 |
| 2007-08-15 | -19.89 |
| 2007-08-14 | -19.89 |
| 2007-08-13 | -19.89 |
| 2007-08-10 | -21.20 |
| 2007-08-09 | -17.28 |
| 2007-08-08 | -16.85 |
| 2007-08-07 | -19.46 |
| 2007-08-06 | -15.54 |
| 2007-08-03 | -13.36 |
| 2007-08-02 | -15.98 |
| 2007-08-01 | -14.23 |
| 2007-07-31 | -9.45 |
| 2007-07-30 | -12.06 |
| 2007-07-27 | -10.75 |
| 2007-07-26 | -7.70 |
| 2007-07-25 | -5.96 |
| 2007-07-24 | -5.96 |
| 2007-07-23 | -5.53 |
| 2007-07-20 | -4.22 |
| 2007-07-19 | -4.22 |
| 2007-07-18 | -2.04 |
| 2007-07-17 | -4.66 |
| 2007-07-16 | -6.83 |
| 2007-07-13 | -7.70 |
| 2007-07-12 | -9.88 |
| 2007-07-11 | -8.14 |
| 2007-07-10 | -5.96 |
| 2007-07-09 | -5.09 |
| 2007-07-06 | -6.40 |
| 2007-07-05 | -13.80 |
| 2007-07-04 | -13.80 |
| 2007-07-03 | -12.93 |
| 2007-06-29 | -14.23 |
| 2007-06-28 | -12.93 |
| 2007-06-27 | -15.11 |
| 2007-06-26 | -12.49 |
| 2007-06-25 | -11.19 |
| 2007-06-22 | -8.14 |
| 2007-06-21 | -9.88 |
| 2007-06-20 | -18.15 |
| 2007-06-18 | -19.89 |
| 2007-06-15 | -21.64 |
| 2007-06-14 | -21.20 |
| 2007-06-13 | -22.07 |
| 2007-06-12 | -20.76 |
| 2007-06-11 | -19.89 |
| 2007-06-08 | -21.20 |
| 2007-06-07 | -20.76 |
| 2007-06-06 | -20.76 |
| 2007-06-05 | -20.33 |
| 2007-06-04 | -19.46 |
| 2007-06-01 | -21.64 |
| 2007-05-31 | -20.76 |
| 2007-05-30 | -22.51 |
| 2007-05-29 | -19.89 |
| 2007-05-28 | -19.46 |
| 2007-05-25 | -17.72 |
| 2007-05-23 | -15.98 |
| 2007-05-22 | -19.46 |
| 2007-05-21 | -17.72 |
| 2007-05-18 | -18.59 |
| 2007-05-17 | -17.72 |
| 2007-05-16 | -15.98 |
| 2007-05-15 | -19.89 |
| 2007-05-14 | -19.02 |
| 2007-05-11 | -25.99 |
| 2007-05-10 | -25.12 |
| 2007-05-09 | -22.94 |
| 2007-05-08 | -23.38 |
| 2007-05-07 | -21.64 |
| 2007-05-04 | -22.94 |
| 2007-05-03 | -23.38 |
| 2007-05-02 | -24.25 |
| 2007-04-30 | -27.73 |
| 2007-04-27 | -26.42 |
| 2007-04-26 | -25.99 |
| 2007-04-25 | -26.86 |
| 2007-04-24 | -24.25 |
| 2007-04-23 | -19.89 |
| 2007-04-20 | -19.02 |
| 2007-04-19 | -19.89 |
| 2007-04-18 | -16.41 |
| 2007-04-17 | -16.85 |
| 2007-04-16 | -15.98 |
| 2007-04-13 | -16.85 |
| 2007-04-12 | -16.41 |
| 2007-04-11 | -17.72 |
| 2007-04-10 | -15.54 |
| 2007-04-04 | -15.54 |
| 2007-04-03 | -16.85 |
| 2007-04-02 | -18.15 |
| 2007-03-30 | -16.85 |
| 2007-03-29 | -13.80 |
| 2007-03-28 | -12.06 |
| 2007-03-27 | -7.27 |
| 2007-03-26 | -6.40 |
| 2007-03-23 | -9.45 |
| 2007-03-22 | -9.88 |
| 2007-03-21 | -10.75 |
| 2007-03-20 | -13.80 |
| 2007-03-19 | -12.49 |
| 2007-03-16 | -11.62 |
| 2007-03-15 | -10.75 |
| 2007-03-14 | -14.23 |
| 2007-03-13 | -10.32 |
| 2007-03-12 | -9.45 |
| 2007-03-09 | -13.36 |
| 2007-03-08 | -12.93 |
| 2007-03-07 | -16.85 |
| 2007-03-06 | -16.85 |
| 2007-03-05 | -18.59 |
| 2007-03-02 | -10.75 |
| 2007-03-01 | -16.85 |
| 2007-02-28 | -16.41 |
| 2007-02-27 | -11.19 |
| 2007-02-26 | -4.66 |
| 2007-02-23 | -5.53 |
| 2007-02-22 | -2.04 |
| 2007-02-21 | 1.44 |
| 2007-02-16 | -2.92 |
| 2007-02-15 | 2.31 |
| 2007-02-14 | -13.36 |
| 2007-02-13 | -12.06 |
| 2007-02-12 | -13.80 |
| 2007-02-09 | -20.33 |
| 2007-02-08 | -18.15 |
| 2007-02-07 | -28.17 |
| 2007-02-06 | -28.60 |
| 2007-02-05 | -29.04 |
| 2007-02-02 | -29.47 |
| 2007-02-01 | -31.21 |
| 2007-01-31 | -29.04 |
| 2007-01-30 | -28.60 |
| 2007-01-29 | -29.47 |
| 2007-01-26 | -29.47 |
| 2007-01-25 | -29.47 |
| 2007-01-24 | -29.04 |
| 2007-01-23 | -28.60 |
| 2007-01-22 | -28.17 |
| 2007-01-19 | -27.30 |
| 2007-01-18 | -28.17 |
| 2007-01-17 | -26.86 |
| 2007-01-16 | -25.55 |
| 2007-01-15 | -26.86 |
| 2007-01-12 | -27.73 |
| 2007-01-11 | -26.86 |
| 2007-01-10 | -30.78 |
| 2007-01-09 | -29.91 |
| 2007-01-08 | -32.08 |
| 2007-01-05 | -29.04 |
| 2007-01-04 | -25.99 |
| 2007-01-03 | -29.04 |
| 2007-01-02 | -38.18 |
| 2006-12-29 | -42.53 |
| 2006-12-28 | -42.53 |
| 2006-12-27 | -44.27 |
| 2006-12-22 | -42.53 |
| 2006-12-21 | -42.97 |
| 2006-12-20 | -41.66 |
| 2006-12-19 | -41.66 |
| 2006-12-18 | -40.79 |
| 2006-12-15 | -40.36 |
| 2006-12-14 | -41.23 |
| 2006-12-13 | -40.36 |
| 2006-12-12 | -39.49 |
| 2006-12-11 | -39.05 |
| 2006-12-08 | -40.79 |
| 2006-12-07 | -40.36 |
| 2006-12-06 | -39.49 |
| 2006-12-05 | -37.74 |
| 2006-12-04 | -38.18 |
| 2006-12-01 | -42.10 |
| 2006-11-30 | -42.10 |
| 2006-11-29 | -44.71 |
| 2006-11-28 | -45.14 |
| 2006-11-27 | -42.53 |
| 2006-11-24 | -41.66 |
| 2006-11-23 | -45.58 |
| 2006-11-22 | -45.14 |
| 2006-11-21 | -46.02 |
| 2006-11-20 | -45.14 |
| 2006-11-17 | -46.45 |
| 2006-11-16 | -46.89 |
| 2006-11-15 | -48.19 |
| 2006-11-14 | -47.76 |
| 2006-11-13 | -48.19 |
| 2006-11-10 | -46.89 |
| 2006-11-09 | -46.02 |
| 2006-11-08 | -47.76 |
| 2006-11-07 | -47.76 |
| 2006-11-06 | -48.19 |
| 2006-11-03 | -47.32 |
| 2006-11-02 | -47.32 |
| 2006-11-01 | -47.76 |
| 2006-10-31 | -47.32 |
| 2006-10-27 | -47.76 |
| 2006-10-26 | -47.32 |
| 2006-10-25 | -47.76 |
| 2006-10-24 | -47.76 |
| 2006-10-23 | -47.32 |
| 2006-10-20 | -46.45 |
| 2006-10-19 | -46.45 |
| 2006-10-18 | -46.02 |
| 2006-10-17 | -46.89 |
| 2006-10-16 | -45.58 |
| 2006-10-13 | -46.02 |
| 2006-10-12 | -46.02 |
| 2006-10-11 | -46.02 |
| 2006-10-10 | -46.45 |
| 2006-10-09 | -47.32 |
| 2006-10-06 | -46.89 |
| 2006-10-05 | -46.02 |
| 2006-10-04 | -46.02 |
| 2006-10-03 | -47.76 |
| 2006-09-29 | -47.32 |
| 2006-09-28 | -46.89 |
| 2006-09-27 | -48.19 |
| 2006-09-26 | -48.19 |
| 2006-09-25 | -47.76 |
| 2006-09-22 | -45.14 |
| 2006-09-21 | -45.14 |
| 2006-09-20 | -46.02 |
| 2006-09-19 | -44.71 |
| 2006-09-18 | -47.32 |
| 2006-09-15 | -48.19 |
| 2006-09-14 | -47.76 |
| 2006-09-13 | -48.19 |
| 2006-09-12 | -47.32 |
| 2006-09-11 | -48.63 |
| 2006-09-08 | -48.19 |
| 2006-09-07 | -47.76 |
| 2006-09-06 | -47.32 |
| 2006-09-05 | -46.89 |
| 2006-09-04 | -47.32 |
| 2006-09-01 | -48.19 |
| 2006-08-31 | -48.63 |
| 2006-08-30 | -48.19 |
| 2006-08-29 | -48.19 |
| 2006-08-28 | -48.63 |
| 2006-08-25 | -47.76 |
| 2006-08-24 | -48.19 |
| 2006-08-23 | -47.76 |
| 2006-08-22 | -48.19 |
| 2006-08-21 | -48.19 |
| 2006-08-18 | -46.89 |
| 2006-08-17 | -47.32 |
| 2006-08-16 | -46.45 |
| 2006-08-15 | -47.32 |
| 2006-08-14 | -48.63 |
| 2006-08-11 | -49.50 |
| 2006-08-10 | -49.50 |
| 2006-08-09 | -49.50 |
| 2006-08-08 | -49.50 |
| 2006-08-07 | -48.63 |
| 2006-08-04 | -48.19 |
| 2006-08-03 | -47.76 |
| 2006-08-02 | -48.63 |
| 2006-08-01 | -47.76 |
| 2006-07-31 | -47.32 |
| 2006-07-28 | -47.32 |
| 2006-07-27 | -46.45 |
| 2006-07-26 | -46.45 |
| 2006-07-25 | -47.32 |
| 2006-07-24 | -46.89 |
| 2006-07-21 | -47.32 |
| 2006-07-20 | -46.89 |
| 2006-07-19 | -47.76 |
| 2006-07-18 | -47.32 |
| 2006-07-17 | -47.32 |
| 2006-07-14 | -47.32 |
| 2006-07-13 | -46.45 |
| 2006-07-12 | -45.14 |
| 2006-07-11 | -44.27 |
| 2006-07-10 | -43.84 |
| 2006-07-07 | -42.53 |
| 2006-07-06 | -44.71 |
| 2006-07-05 | -44.71 |
| 2006-07-04 | -44.27 |
| 2006-07-03 | -44.27 |
| 2006-06-30 | -42.97 |
| 2006-06-29 | -45.14 |
| 2006-06-28 | -45.58 |
| 2006-06-27 | -46.89 |
| 2006-06-26 | -46.89 |
| 2006-06-23 | -49.06 |
| 2006-06-22 | -49.93 |
| 2006-06-21 | -49.50 |
| 2006-06-20 | -49.50 |
| 2006-06-19 | -48.63 |
| 2006-06-16 | -47.76 |
| 2006-06-15 | -49.93 |
| 2006-06-14 | -51.68 |
| 2006-06-13 | -50.37 |
| 2006-06-12 | -47.32 |
| 2006-06-09 | -47.32 |
| 2006-06-08 | -47.32 |
| 2006-06-07 | -45.58 |
| 2006-06-06 | -45.14 |
| 2006-06-05 | -44.71 |
| 2006-06-02 | -46.02 |
| 2006-06-01 | -47.32 |
| 2006-05-30 | -46.02 |
| 2006-05-29 | -45.58 |
| 2006-05-26 | -46.02 |
| 2006-05-25 | -47.32 |
| 2006-05-24 | -44.71 |
| 2006-05-23 | -44.27 |
| 2006-05-22 | -46.02 |
| 2006-05-19 | -42.10 |
| 2006-05-18 | -41.66 |
| 2006-05-17 | -39.49 |
| 2006-05-16 | -42.97 |
| 2006-05-15 | -41.66 |
| 2006-05-12 | -40.36 |
| 2006-05-11 | -40.36 |
| 2006-05-10 | -38.18 |
| 2006-05-09 | -38.18 |
| 2006-05-08 | -38.18 |
| 2006-05-04 | -38.18 |
| 2006-05-03 | -36.87 |
| 2006-05-02 | -37.74 |
| 2006-04-28 | -40.36 |
| 2006-04-27 | -39.05 |
| 2006-04-26 | -40.79 |
| 2006-04-25 | -42.53 |
| 2006-04-24 | -39.92 |
| 2006-04-21 | -38.18 |
| 2006-04-20 | -39.49 |
| 2006-04-19 | -36.44 |
| 2006-04-18 | -35.57 |
| 2006-04-13 | -36.44 |
| 2006-04-12 | -35.13 |
| 2006-04-11 | -35.13 |
| 2006-04-10 | -46.45 |
| 2006-04-07 | -47.32 |
| 2006-04-06 | -47.76 |
| 2006-04-04 | -50.37 |
| 2006-04-03 | -49.93 |
| 2006-03-31 | -49.93 |
| 2006-03-30 | -49.50 |
| 2006-03-29 | -49.93 |
| 2006-03-28 | -50.37 |
| 2006-03-27 | -50.37 |
| 2006-03-24 | -50.37 |
| 2006-03-23 | -50.37 |
| 2006-03-22 | -49.93 |
| 2006-03-21 | -48.63 |
| 2006-03-20 | -48.19 |
| 2006-03-17 | -47.76 |
| 2006-03-16 | -49.50 |
| 2006-03-15 | -48.63 |
| 2006-03-14 | -49.50 |
| 2006-03-13 | -48.63 |
| 2006-03-10 | -49.06 |
| 2006-03-09 | -49.50 |
| 2006-03-08 | -50.80 |
| 2006-03-07 | -49.06 |
| 2006-03-06 | -46.45 |
| 2006-03-03 | -42.97 |
| 2006-03-02 | -41.66 |
| 2006-03-01 | -41.66 |
| 2006-02-28 | -41.23 |
| 2006-02-27 | -41.66 |
| 2006-02-24 | -39.05 |
| 2006-02-23 | -37.74 |
| 2006-02-22 | -37.31 |
| 2006-02-21 | -36.87 |
| 2006-02-20 | -38.18 |
| 2006-02-17 | -36.87 |
| 2006-02-16 | -36.44 |
| 2006-02-15 | -37.31 |
| 2006-02-14 | -37.74 |
| 2006-02-13 | -36.87 |
| 2006-02-10 | -34.26 |
| 2006-02-09 | -32.08 |
| 2006-02-08 | -36.87 |
| 2006-02-07 | -39.49 |
| 2006-02-06 | -43.40 |
| 2006-02-03 | -43.84 |
| 2006-02-02 | -41.66 |
| 2006-02-01 | -42.10 |
| 2006-01-27 | -40.79 |
| 2006-01-26 | -40.36 |
| 2006-01-25 | -45.14 |
| 2006-01-24 | -48.19 |
| 2006-01-23 | -49.06 |
| 2006-01-20 | -48.19 |
| 2006-01-19 | -46.45 |
| 2006-01-18 | -47.76 |
| 2006-01-17 | -48.19 |
| 2006-01-16 | -46.89 |
| 2006-01-13 | -46.89 |
| 2006-01-12 | -46.45 |
| 2006-01-11 | -47.32 |
| 2006-01-10 | -46.45 |
| 2006-01-09 | -45.14 |
| 2006-01-06 | -46.89 |
| 2006-01-05 | -49.06 |
| 2006-01-04 | -49.06 |
| 2006-01-03 | -48.19 |
| 2005-12-30 | -49.93 |
| 2005-12-29 | -50.80 |
| 2005-12-28 | -50.37 |
| 2005-12-23 | -49.50 |
| 2005-12-22 | -50.80 |
| 2005-12-21 | -51.24 |
| 2005-12-20 | -50.80 |
| 2005-12-19 | -50.37 |
| 2005-12-16 | -50.37 |
| 2005-12-15 | -50.80 |
| 2005-12-14 | -51.68 |
| 2005-12-13 | -50.80 |
| 2005-12-12 | -51.24 |
| 2005-12-09 | -49.93 |
| 2005-12-08 | -49.93 |
| 2005-12-07 | -50.80 |
| 2005-12-06 | -50.80 |
| 2005-12-05 | -49.06 |
| 2005-12-02 | -49.50 |
| 2005-12-01 | -49.93 |
| 2005-11-30 | -51.68 |
| 2005-11-29 | -52.11 |
| 2005-11-28 | -52.55 |
| 2005-11-25 | -52.11 |
| 2005-11-24 | -52.11 |
| 2005-11-23 | -51.68 |
| 2005-11-22 | -52.55 |
| 2005-11-21 | -51.68 |
| 2005-11-18 | -52.55 |
| 2005-11-17 | -52.98 |
| 2005-11-16 | -51.68 |
| 2005-11-15 | -52.11 |
| 2005-11-14 | -52.11 |
| 2005-11-11 | -50.80 |
| 2005-11-10 | -52.11 |
| 2005-11-09 | -52.11 |
| 2005-11-08 | -52.55 |
| 2005-11-07 | -52.98 |
| 2005-11-04 | -52.98 |
| 2005-11-03 | -53.42 |
| 2005-11-02 | -52.98 |
| 2005-11-01 | -52.98 |
| 2005-10-31 | -55.59 |
| 2005-10-28 | -56.46 |
| 2005-10-27 | -56.46 |
| 2005-10-26 | -56.03 |
| 2005-10-25 | -56.90 |
| 2005-10-24 | -56.90 |
| 2005-10-21 | -56.46 |
| 2005-10-20 | -56.46 |
| 2005-10-19 | -55.59 |
| 2005-10-18 | -54.29 |
| 2005-10-17 | -54.72 |
| 2005-10-14 | -55.59 |
| 2005-10-13 | -54.72 |
| 2005-10-12 | -54.72 |
| 2005-10-10 | -52.98 |
| 2005-10-07 | -52.98 |
| 2005-10-06 | -52.11 |
| 2005-10-05 | -49.50 |
| 2005-10-04 | -49.93 |
| 2005-10-03 | -51.68 |
| 2005-09-30 | -51.24 |
| 2005-09-29 | -52.11 |
| 2005-09-28 | -53.42 |
| 2005-09-27 | -52.55 |
| 2005-09-26 | -53.85 |
| 2005-09-23 | -53.85 |
| 2005-09-22 | -52.55 |
| 2005-09-21 | -49.93 |
| 2005-09-20 | -49.06 |
| 2005-09-16 | -47.76 |
| 2005-09-15 | -47.76 |
| 2005-09-14 | -48.63 |
| 2005-09-13 | -46.02 |
| 2005-09-12 | -45.14 |
| 2005-09-09 | -45.58 |
| 2005-09-08 | -44.71 |
| 2005-09-07 | -42.53 |
| 2005-09-06 | -41.66 |
| 2005-09-05 | -42.10 |
| 2005-09-02 | -41.66 |
| 2005-09-01 | -42.97 |
| 2005-08-31 | -42.53 |
| 2005-08-30 | -42.10 |
| 2005-08-29 | -42.10 |
| 2005-08-26 | -41.66 |
| 2005-08-25 | -42.97 |
| 2005-08-24 | -42.97 |
| 2005-08-23 | -42.97 |
| 2005-08-22 | -42.53 |
| 2005-08-19 | -42.97 |
| 2005-08-18 | -42.53 |
| 2005-08-17 | -41.66 |
| 2005-08-16 | -41.23 |
| 2005-08-15 | -41.66 |
| 2005-08-12 | -41.66 |
| 2005-08-11 | -42.10 |
| 2005-08-10 | -40.79 |
| 2005-08-09 | -38.18 |
| 2005-08-08 | -36.00 |
| 2005-08-05 | -35.57 |
| 2005-08-04 | -36.00 |
| 2005-08-03 | -35.13 |
| 2005-08-02 | -36.00 |
| 2005-08-01 | -36.87 |
| 2005-07-29 | -38.61 |
| 2005-07-28 | -39.05 |
| 2005-07-27 | -40.36 |
| 2005-07-26 | -40.79 |
| 2005-07-25 | -39.92 |
| 2005-07-22 | -39.49 |
| 2005-07-21 | -41.66 |
| 2005-07-20 | -42.97 |
| 2005-07-19 | -43.84 |
| 2005-07-18 | -43.84 |
| 2005-07-15 | -43.40 |
| 2005-07-14 | -42.53 |
| 2005-07-13 | -42.97 |
| 2005-07-12 | -42.53 |
| 2005-07-11 | -42.10 |
| 2005-07-08 | -43.84 |
| 2005-07-07 | -45.14 |
| 2005-07-06 | -42.53 |
| 2005-07-05 | -41.23 |
| 2005-07-04 | -40.36 |
| 2005-06-30 | -39.92 |
| 2005-06-29 | -39.49 |
| 2005-06-28 | -39.05 |
| 2005-06-27 | -38.18 |
| 2005-06-24 | -37.74 |
| 2005-06-23 | -37.31 |
| 2005-06-22 | -36.44 |
| 2005-06-21 | -36.00 |
| 2005-06-20 | -36.00 |
| 2005-06-17 | -36.44 |
| 2005-06-16 | -37.74 |
| 2005-06-15 | -37.09 |
| 2005-06-14 | -34.49 |
| 2005-06-13 | -33.62 |
| 2005-06-10 | -33.62 |
| 2005-06-09 | -34.05 |
| 2005-06-08 | -36.22 |
| 2005-06-07 | -37.96 |
| 2005-06-06 | -37.09 |
| 2005-06-03 | -37.96 |
| 2005-06-02 | -40.13 |
| 2005-06-01 | -38.39 |
| 2005-05-31 | -39.26 |
| 2005-05-30 | -41.43 |
| 2005-05-27 | -42.73 |
| 2005-05-26 | -42.73 |
| 2005-05-25 | -42.73 |
| 2005-05-24 | -41.86 |
| 2005-05-23 | -44.47 |
| 2005-05-20 | -44.03 |
| 2005-05-19 | -44.03 |
| 2005-05-18 | -44.47 |
| 2005-05-17 | -43.60 |
| 2005-05-13 | -43.60 |
| 2005-05-12 | -43.16 |
| 2005-05-11 | -43.16 |
| 2005-05-10 | -43.16 |
| 2005-05-09 | -41.43 |
| 2005-05-06 | -40.56 |
| 2005-05-05 | -40.13 |
| 2005-05-04 | -42.73 |
| 2005-05-03 | -43.16 |
| 2005-04-29 | -41.43 |
| 2005-04-28 | -41.00 |
| 2005-04-27 | -43.16 |
| 2005-04-26 | -44.03 |
| 2005-04-25 | -42.73 |
| 2005-04-22 | -43.16 |
| 2005-04-21 | -42.73 |
| 2005-04-20 | -43.16 |
| 2005-04-19 | -43.60 |
| 2005-04-18 | -43.16 |
| 2005-04-15 | -40.56 |
| 2005-04-14 | -39.26 |
| 2005-04-13 | -37.96 |
| 2005-04-12 | -37.96 |
| 2005-04-11 | -37.09 |
| 2005-04-08 | -35.79 |
| 2005-04-07 | -36.66 |
| 2005-04-06 | -36.66 |
| 2005-04-04 | -38.83 |
| 2005-04-01 | -41.43 |
| 2005-03-31 | -40.13 |
| 2005-03-30 | -42.30 |
| 2005-03-29 | -41.86 |
| 2005-03-24 | -42.73 |
| 2005-03-23 | -41.43 |
| 2005-03-22 | -40.13 |
| 2005-03-21 | -42.73 |
| 2005-03-18 | -37.52 |
| 2005-03-17 | -35.79 |
| 2005-03-16 | -35.36 |
| 2005-03-15 | -35.79 |
| 2005-03-14 | -34.49 |
| 2005-03-11 | -32.32 |
| 2005-03-10 | -32.75 |
| 2005-03-09 | -30.58 |
| 2005-03-08 | -31.88 |
| 2005-03-07 | -31.88 |
| 2005-03-04 | -27.98 |
| 2005-03-03 | -27.11 |
| 2005-03-02 | -26.68 |
| 2005-03-01 | -24.51 |
| 2005-02-28 | -26.24 |
| 2005-02-25 | -26.24 |
| 2005-02-24 | -26.68 |
| 2005-02-23 | -25.38 |
| 2005-02-22 | -27.98 |
| 2005-02-21 | -24.51 |
| 2005-02-18 | -25.81 |
| 2005-02-17 | -28.41 |
| 2005-02-16 | -31.45 |
| 2005-02-15 | -34.92 |
| 2005-02-14 | -35.79 |
| 2005-02-08 | -34.49 |
| 2005-02-07 | -33.62 |
| 2005-02-04 | -36.22 |
| 2005-02-03 | -35.79 |
| 2005-02-02 | -35.36 |
| 2005-02-01 | -37.09 |
| 2005-01-31 | -40.13 |
| 2005-01-28 | -40.56 |
| 2005-01-27 | -40.56 |
| 2005-01-26 | -39.26 |
| 2005-01-25 | -42.73 |
| 2005-01-24 | -42.73 |
| 2005-01-21 | -42.30 |
| 2005-01-20 | -41.43 |
| 2005-01-19 | -39.26 |
| 2005-01-18 | -42.73 |
| 2005-01-17 | -41.43 |
| 2005-01-14 | -41.00 |
| 2005-01-13 | -38.39 |
| 2005-01-12 | -37.52 |
| 2005-01-11 | -37.09 |
| 2005-01-10 | -35.79 |
| 2005-01-07 | -37.96 |
| 2005-01-06 | -36.66 |
| 2005-01-05 | -36.66 |
| 2005-01-04 | -35.79 |
| 2005-01-03 | -34.92 |
| 2004-12-31 | -34.05 |
| 2004-12-30 | -34.92 |
| 2004-12-29 | -34.05 |
| 2004-12-28 | -34.92 |
| 2004-12-24 | -38.39 |
| 2004-12-23 | -37.96 |
| 2004-12-22 | -37.52 |
| 2004-12-21 | -38.83 |
| 2004-12-20 | -38.83 |
| 2004-12-17 | -38.39 |
| 2004-12-16 | -38.83 |
| 2004-12-15 | -38.83 |
| 2004-12-14 | -37.96 |
| 2004-12-13 | -37.52 |
| 2004-12-10 | -34.49 |
| 2004-12-09 | -33.19 |
| 2004-12-08 | -32.75 |
| 2004-12-07 | -32.32 |
| 2004-12-06 | -33.19 |
| 2004-12-03 | -33.62 |
| 2004-12-02 | -33.19 |
| 2004-12-01 | -34.05 |
| 2004-11-30 | -31.88 |
| 2004-11-29 | -30.58 |
| 2004-11-26 | -31.88 |
| 2004-11-25 | -31.88 |
| 2004-11-24 | -30.58 |
| 2004-11-23 | -31.45 |
| 2004-11-22 | -32.32 |
| 2004-11-19 | -24.07 |
| 2004-11-18 | -23.21 |
| 2004-11-17 | -24.07 |
| 2004-11-16 | -24.07 |
| 2004-11-15 | -24.94 |
| 2004-11-12 | -26.24 |
| 2004-11-11 | -26.68 |
| 2004-11-10 | -28.85 |
| 2004-11-09 | -28.85 |
| 2004-11-08 | -29.28 |
| 2004-11-05 | -27.98 |
| 2004-11-04 | -28.41 |
| 2004-11-03 | -27.98 |
| 2004-11-02 | -28.41 |
| 2004-11-01 | -29.28 |
| 2004-10-29 | -29.28 |
| 2004-10-28 | -27.11 |
| 2004-10-27 | -28.41 |
| 2004-10-26 | -26.68 |
| 2004-10-25 | -29.72 |
| 2004-10-21 | -29.28 |
| 2004-10-20 | -29.28 |
| 2004-10-19 | -26.24 |
| 2004-10-18 | -27.98 |
| 2004-10-15 | -26.24 |
| 2004-10-14 | -26.24 |
| 2004-10-13 | -24.94 |
| 2004-10-12 | -22.34 |
| 2004-10-11 | -19.30 |
| 2004-10-08 | -20.82 |
| 2004-10-07 | -22.12 |
| 2004-10-06 | -23.42 |
| 2004-10-05 | -20.39 |
| 2004-10-04 | -29.47 |
| 2004-09-30 | -32.50 |
| 2004-09-28 | -33.80 |
| 2004-09-27 | -32.94 |
| 2004-09-24 | -32.50 |
| 2004-09-23 | -28.18 |
| 2004-09-22 | -26.01 |
| 2004-09-21 | -26.01 |
| 2004-09-20 | -25.58 |
| 2004-09-17 | -22.98 |
| 2004-09-16 | -24.28 |
| 2004-09-15 | -26.45 |
| 2004-09-14 | -27.74 |
| 2004-09-13 | -26.88 |
| 2004-09-10 | -27.31 |
| 2004-09-09 | -26.01 |
| 2004-09-08 | -23.42 |
| 2004-09-07 | -23.85 |
| 2004-09-06 | -23.42 |
| 2004-09-03 | -22.55 |
| 2004-09-02 | -22.55 |
| 2004-09-01 | -20.82 |
| 2004-08-31 | -23.42 |
| 2004-08-30 | -22.55 |
| 2004-08-27 | -22.55 |
| 2004-08-26 | -19.96 |
| 2004-08-25 | -27.31 |
| 2004-08-24 | -27.31 |
| 2004-08-23 | -27.74 |
| 2004-08-20 | -26.45 |
| 2004-08-19 | -25.15 |
| 2004-08-18 | -28.18 |
| 2004-08-17 | -31.64 |
| 2004-08-16 | -32.94 |
| 2004-08-13 | -32.07 |
| 2004-08-12 | -31.21 |
| 2004-08-11 | -32.07 |
| 2004-08-10 | -29.91 |
| 2004-08-09 | -27.31 |
| 2004-08-06 | -24.72 |
| 2004-08-05 | -22.98 |
| 2004-08-04 | -25.58 |
| 2004-08-03 | -26.45 |
| 2004-08-02 | -22.55 |
| 2004-07-30 | -15.63 |
| 2004-07-29 | -13.47 |
| 2004-07-28 | -13.47 |
| 2004-07-27 | -15.20 |
| 2004-07-26 | -14.33 |
| 2004-07-23 | -11.30 |
| 2004-07-22 | -10.22 |
| 2004-07-21 | -6.98 |
| 2004-07-20 | -5.89 |
| 2004-07-19 | -4.81 |
| 2004-07-16 | -5.89 |
| 2004-07-15 | -9.14 |
| 2004-07-14 | -9.14 |
| 2004-07-13 | -8.06 |
| 2004-07-12 | -4.81 |
| 2004-07-09 | -1.57 |
| 2004-07-08 | 0.60 |
| 2004-07-07 | 8.17 |
| 2004-07-06 | 2.76 |
| 2004-07-05 | -1.57 |
| 2004-07-02 | -2.65 |
| 2004-06-30 | -0.49 |
| 2004-06-29 | -2.65 |
| 2004-06-28 | -1.57 |
| 2004-06-25 | -1.57 |
| 2004-06-24 | 1.68 |
| 2004-06-23 | 4.92 |
| 2004-06-21 | 2.76 |
| 2004-06-18 | -0.49 |
| 2004-06-17 | -1.57 |
| 2004-06-16 | -0.92 |
| 2004-06-15 | 3.39 |
| 2004-06-14 | 8.77 |
| 2004-06-11 | 16.31 |
| 2004-06-10 | 13.08 |
| 2004-06-09 | 12.01 |
| 2004-06-08 | 14.16 |
| 2004-06-07 | 18.47 |
| 2004-06-04 | 17.39 |
| 2004-06-03 | 17.39 |
| 2004-06-02 | 23.85 |
| 2004-06-01 | 23.85 |
| 2004-05-31 | 30.31 |
| 2004-05-28 | 29.24 |
| 2004-05-27 | 32.47 |
| 2004-05-25 | 29.24 |
| 2004-05-24 | 30.31 |
| 2004-05-21 | 26.01 |
| 2004-05-20 | 21.70 |
| 2004-05-19 | 22.78 |
| 2004-05-18 | 16.31 |
| 2004-05-17 | 12.01 |
| 2004-05-14 | 17.39 |
| 2004-05-13 | 26.01 |
| 2004-05-12 | 32.47 |
| 2004-05-11 | 28.16 |
| 2004-05-10 | 24.93 |
| 2004-05-07 | 35.70 |
| 2004-05-06 | 35.70 |
| 2004-05-05 | 34.62 |
| 2004-05-04 | 31.39 |
| 2004-05-03 | 23.85 |
| 2004-04-30 | 23.85 |
| 2004-04-29 | 27.08 |
| 2004-04-28 | 35.70 |
| 2004-04-27 | 33.55 |
| 2004-04-26 | 31.39 |
| 2004-04-23 | 42.16 |
| 2004-04-22 | 43.24 |
| 2004-04-21 | 38.93 |
| 2004-04-20 | 42.16 |
| 2004-04-19 | 44.31 |
| 2004-04-16 | 45.39 |
| 2004-04-15 | 44.31 |
| 2004-04-14 | 41.08 |
| 2004-04-13 | 47.55 |
| 2004-04-08 | 51.85 |
| 2004-04-07 | 49.70 |
| 2004-04-06 | 56.16 |
| 2004-04-02 | 55.08 |
| 2004-04-01 | 52.93 |
| 2004-03-31 | 59.39 |
| 2004-03-30 | 54.01 |
| 2004-03-29 | 44.31 |
| 2004-03-26 | 47.55 |
| 2004-03-25 | 47.55 |
| 2004-03-24 | 56.16 |
| 2004-03-23 | 40.01 |
| 2004-03-22 | 36.78 |
| 2004-03-19 | 42.16 |
| 2004-03-18 | 44.31 |
| 2004-03-17 | 47.55 |
| 2004-03-16 | 47.55 |
| 2004-03-15 | 51.85 |
| 2004-03-12 | 55.08 |
| 2004-03-11 | 49.70 |
| 2004-03-10 | 56.16 |
| 2004-03-09 | 60.47 |
| 2004-03-08 | 65.85 |
| 2004-03-05 | 66.93 |
| 2004-03-04 | 68.01 |
| 2004-03-03 | 65.85 |
| 2004-03-02 | 68.01 |
| 2004-03-01 | 62.62 |
| 2004-02-27 | 59.39 |
| 2004-02-26 | 52.93 |
| 2004-02-25 | 55.08 |
| 2004-02-24 | 63.70 |
| 2004-02-23 | 65.85 |
| 2004-02-20 | 63.70 |
| 2004-02-19 | 62.62 |
| 2004-02-18 | 66.93 |
| 2004-02-17 | 66.93 |
| 2004-02-16 | 66.93 |
| 2004-02-13 | 68.01 |
| 2004-02-12 | 74.47 |
| 2004-02-11 | 72.32 |
| 2004-02-10 | 73.39 |
| 2004-02-09 | 72.32 |
| 2004-02-06 | 64.78 |
| 2004-02-05 | 61.55 |
| 2004-02-04 | 72.32 |
| 2004-02-03 | 73.39 |
| 2004-02-02 | 73.39 |
| 2004-01-30 | 77.70 |
| 2004-01-29 | 82.01 |
| 2004-01-28 | 85.24 |
| 2004-01-27 | 89.55 |
| 2004-01-26 | 79.86 |
| 2004-01-21 | 85.24 |
| 2004-01-20 | 84.16 |
| 2004-01-19 | 86.32 |
| 2004-01-16 | 78.78 |
| 2004-01-15 | 77.70 |
| 2004-01-14 | 78.78 |
| 2004-01-13 | 76.62 |
| 2004-01-12 | 79.86 |
| 2004-01-09 | 90.62 |
| 2004-01-08 | 91.70 |
| 2004-01-07 | 89.55 |
| 2004-01-06 | 92.78 |
| 2004-01-05 | 103.55 |
| 2004-01-02 | 101.39 |
| 2003-12-31 | 84.16 |
| 2003-12-30 | 84.16 |
| 2003-12-29 | 87.39 |
| 2003-12-24 | 88.47 |
| 2003-12-23 | 90.62 |
| 2003-12-22 | 89.55 |
| 2003-12-19 | 82.01 |
| 2003-12-18 | 78.78 |
| 2003-12-17 | 73.39 |
| 2003-12-16 | 80.93 |
| 2003-12-15 | 85.24 |
| 2003-12-12 | 93.86 |
| 2003-12-11 | 79.86 |
| 2003-12-10 | 79.86 |
| 2003-12-09 | 77.70 |
| 2003-12-08 | 62.62 |
| 2003-12-05 | 64.78 |
| 2003-12-04 | 66.93 |
| 2003-12-03 | 68.01 |
| 2003-12-02 | 64.78 |
| 2003-12-01 | 64.78 |
| 2003-11-28 | 50.78 |
| 2003-11-27 | 49.70 |
| 2003-11-26 | 42.16 |
| 2003-11-25 | 38.93 |
| 2003-11-24 | 38.93 |
| 2003-11-21 | 37.85 |
| 2003-11-20 | 34.62 |
| 2003-11-19 | 42.16 |
| 2003-11-18 | 45.39 |
| 2003-11-17 | 42.16 |
| 2003-11-14 | 44.31 |
| 2003-11-13 | 47.55 |
| 2003-11-12 | 43.24 |
| 2003-11-11 | 43.24 |
| 2003-11-10 | 43.24 |
| 2003-11-07 | 43.24 |
| 2003-11-06 | 37.85 |
| 2003-11-05 | 42.16 |
| 2003-11-04 | 40.01 |
| 2003-11-03 | 37.85 |
| 2003-10-31 | 40.01 |
| 2003-10-30 | 40.01 |
| 2003-10-29 | 37.85 |
| 2003-10-28 | 44.31 |
| 2003-10-27 | 43.24 |
| 2003-10-24 | 41.08 |
| 2003-10-23 | 37.85 |
| 2003-10-22 | 49.70 |
| 2003-10-21 | 50.78 |
| 2003-10-20 | 43.24 |
| 2003-10-17 | 41.08 |
| 2003-10-16 | 47.55 |
| 2003-10-15 | 46.47 |
| 2003-10-14 | 43.24 |
| 2003-10-13 | 47.55 |
| 2003-10-10 | 35.70 |
| 2003-10-09 | 33.55 |
| 2003-10-08 | 23.85 |
| 2003-10-07 | 24.93 |
| 2003-10-06 | 23.85 |
| 2003-10-03 | 15.88 |
| 2003-10-02 | 15.88 |
| 2003-09-30 | 11.59 |
| 2003-09-29 | 9.44 |
| 2003-09-26 | 7.30 |
| 2003-09-25 | 4.08 |
| 2003-09-24 | 4.08 |
| 2003-09-23 | 1.93 |
| 2003-09-22 | 4.08 |
| 2003-09-19 | 9.44 |
| 2003-09-18 | 7.30 |
| 2003-09-17 | 11.59 |
| 2003-09-16 | 10.52 |
| 2003-09-15 | 8.37 |
| 2003-09-11 | 6.23 |
| 2003-09-10 | 1.93 |
| 2003-09-09 | 5.15 |
| 2003-09-08 | 7.30 |
| 2003-09-05 | 9.44 |
| 2003-09-04 | 9.44 |
| 2003-09-03 | 6.23 |
| 2003-09-02 | 4.08 |
| 2003-09-01 | 5.15 |
| 2003-08-29 | 6.23 |
| 2003-08-28 | -0.21 |
| 2003-08-27 | -2.36 |
| 2003-08-26 | -1.29 |
| 2003-08-25 | 0.86 |
| 2003-08-22 | 4.08 |
| 2003-08-21 | 1.93 |
| 2003-08-20 | 5.15 |
| 2003-08-19 | 6.23 |
| 2003-08-18 | 11.59 |
| 2003-08-15 | 5.15 |
| 2003-08-14 | 4.08 |
| 2003-08-13 | -0.21 |
| 2003-08-12 | -2.36 |
| 2003-08-11 | -4.50 |
| 2003-08-08 | -6.65 |
| 2003-08-07 | -6.65 |
| 2003-08-06 | -5.58 |
| 2003-08-05 | -0.21 |
| 2003-08-04 | 0.86 |
| 2003-08-01 | 0.86 |
| 2003-07-31 | 1.93 |
| 2003-07-30 | 3.01 |
| 2003-07-29 | -0.21 |
| 2003-07-28 | -2.36 |
| 2003-07-25 | -5.58 |
| 2003-07-24 | -7.72 |
| 2003-07-23 | -8.80 |
| 2003-07-22 | -4.50 |
| 2003-07-21 | -2.36 |
| 2003-07-18 | -3.43 |
| 2003-07-17 | -3.43 |
| 2003-07-16 | 0.86 |
| 2003-07-15 | 3.01 |
| 2003-07-14 | 5.15 |
| 2003-07-11 | -0.21 |
| 2003-07-10 | -1.29 |
| 2003-07-09 | 0.86 |
| 2003-07-08 | -3.43 |
| 2003-07-07 | -4.50 |
| 2003-07-04 | -5.58 |
| 2003-07-03 | -4.50 |
| 2003-07-02 | -8.80 |
| 2003-06-30 | -5.58 |
| 2003-06-27 | -5.58 |
| 2003-06-26 | -8.80 |
| 2003-06-25 | -8.80 |
| 2003-06-24 | -10.94 |
| 2003-06-23 | -8.80 |
| 2003-06-20 | -5.58 |
| 2003-06-19 | -7.08 |
| 2003-06-18 | -13.49 |
| 2003-06-17 | -12.42 |
| 2003-06-16 | -14.98 |
| 2003-06-13 | -16.69 |
| 2003-06-12 | -20.11 |
| 2003-06-11 | -21.39 |
| 2003-06-10 | -20.54 |
| 2003-06-09 | -21.82 |
| 2003-06-06 | -22.25 |
| 2003-06-05 | -21.39 |
| 2003-06-03 | -19.68 |
| 2003-06-02 | -20.11 |
| 2003-05-30 | -18.83 |
| 2003-05-29 | -20.54 |
| 2003-05-28 | -19.26 |
| 2003-05-27 | -17.97 |
| 2003-05-26 | -18.83 |
| 2003-05-23 | -20.11 |
| 2003-05-22 | -17.12 |
| 2003-05-21 | -17.12 |
| 2003-05-20 | -17.97 |
| 2003-05-19 | -19.26 |
| 2003-05-16 | -18.83 |
| 2003-05-15 | -17.55 |
| 2003-05-14 | -18.83 |
| 2003-05-13 | -19.26 |
| 2003-05-12 | -21.82 |
| 2003-05-09 | -23.10 |
| 2003-05-07 | -22.67 |
| 2003-05-06 | -22.67 |
| 2003-05-05 | -21.39 |
| 2003-05-02 | -23.95 |
| 2003-04-30 | -22.25 |
| 2003-04-29 | -24.81 |
| 2003-04-28 | -25.24 |
| 2003-04-25 | -26.95 |
| 2003-04-24 | -26.09 |
| 2003-04-23 | -30.79 |
| 2003-04-22 | -27.37 |
| 2003-04-17 | -24.38 |
| 2003-04-16 | -21.82 |
| 2003-04-15 | -20.54 |
| 2003-04-14 | -19.26 |
| 2003-04-11 | -17.12 |
| 2003-04-10 | -17.55 |
| 2003-04-09 | -13.49 |
| 2003-04-08 | -16.26 |
| 2003-04-07 | -17.55 |
| 2003-04-04 | -19.68 |
| 2003-04-03 | -18.40 |
| 2003-04-02 | -17.97 |
| 2003-04-01 | -18.83 |
| 2003-03-31 | -19.26 |
| 2003-03-28 | -18.40 |
| 2003-03-27 | -20.11 |
| 2003-03-26 | -20.11 |
| 2003-03-25 | -20.54 |
| 2003-03-24 | -20.11 |
| 2003-03-21 | -18.40 |
| 2003-03-20 | -18.40 |
| 2003-03-19 | -19.68 |
| 2003-03-18 | -19.26 |
| 2003-03-17 | -19.68 |
| 2003-03-14 | -18.83 |
| 2003-03-13 | -19.68 |
| 2003-03-12 | -19.68 |
| 2003-03-11 | -22.25 |
| 2003-03-10 | -25.24 |
| 2003-03-07 | -24.81 |
| 2003-03-06 | -22.25 |
| 2003-03-05 | -19.26 |
| 2003-03-04 | -19.68 |
| 2003-03-03 | -19.68 |
| 2003-02-28 | -22.25 |
| 2003-02-27 | -20.11 |
| 2003-02-26 | -21.39 |
| 2003-02-25 | -20.11 |
| 2003-02-24 | -19.68 |
| 2003-02-21 | -18.83 |
| 2003-02-20 | -15.84 |
| 2003-02-19 | -14.56 |
| 2003-02-18 | -17.12 |
| 2003-02-17 | -16.26 |
| 2003-02-14 | -21.39 |
| 2003-02-13 | -20.11 |
| 2003-02-12 | -18.40 |
| 2003-02-11 | -26.09 |
| 2003-02-10 | -25.66 |
| 2003-02-07 | -24.38 |
| 2003-02-06 | -27.80 |
| 2003-02-05 | -28.23 |
| 2003-02-04 | -31.22 |
| 2003-01-30 | -29.08 |
| 2003-01-29 | -23.95 |
| 2003-01-28 | -23.10 |
| 2003-01-27 | -19.68 |
| 2003-01-24 | -19.68 |
| 2003-01-23 | -19.68 |
| 2003-01-22 | -19.68 |
| 2003-01-21 | -18.40 |
| 2003-01-20 | -24.38 |
| 2003-01-17 | -26.95 |
| 2003-01-16 | -29.08 |
| 2003-01-15 | -28.23 |
| 2003-01-14 | -27.80 |
| 2003-01-13 | -25.24 |
| 2003-01-10 | -26.95 |
| 2003-01-09 | -27.37 |
| 2003-01-08 | -31.22 |
| 2003-01-07 | -32.93 |
| 2003-01-06 | -34.64 |
| 2003-01-03 | -37.20 |
| 2003-01-02 | -38.48 |
| 2002-12-31 | -39.33 |
| 2002-12-30 | -40.19 |
| 2002-12-27 | -37.20 |
| 2002-12-24 | -36.34 |
| 2002-12-23 | -36.34 |
| 2002-12-20 | -38.91 |
| 2002-12-19 | -38.05 |
| 2002-12-18 | -38.05 |
| 2002-12-17 | -38.05 |
| 2002-12-16 | -38.91 |
| 2002-12-13 | -38.48 |
| 2002-12-12 | -40.19 |
| 2002-12-11 | -38.48 |
| 2002-12-10 | -41.47 |
| 2002-12-09 | -41.04 |
| 2002-12-06 | -41.47 |
| 2002-12-05 | -43.61 |
| 2002-12-04 | -44.03 |
| 2002-12-03 | -42.75 |
| 2002-12-02 | -42.33 |
| 2002-11-29 | -44.89 |
| 2002-11-28 | -44.46 |
| 2002-11-27 | -47.88 |
| 2002-11-26 | -49.16 |
| 2002-11-25 | -50.44 |
| 2002-11-22 | -50.87 |
| 2002-11-21 | -50.87 |
| 2002-11-20 | -50.44 |
| 2002-11-19 | -50.87 |
| 2002-11-18 | -53.43 |
| 2002-11-15 | -56.85 |
| 2002-11-14 | -58.13 |
| 2002-11-13 | -58.13 |
| 2002-11-12 | -58.13 |
| 2002-11-11 | -58.13 |
| 2002-11-08 | -57.71 |
| 2002-11-07 | -59.84 |
| 2002-11-06 | -59.41 |
| 2002-11-05 | -59.84 |
| 2002-11-04 | -59.41 |
| 2002-11-01 | -60.70 |
| 2002-10-31 | -60.27 |
| 2002-10-30 | -56.85 |
| 2002-10-29 | -56.85 |
| 2002-10-28 | -56.00 |
| 2002-10-25 | -55.57 |
| 2002-10-24 | -57.71 |
| 2002-10-23 | -58.56 |
| 2002-10-22 | -58.56 |
| 2002-10-21 | -58.99 |
| 2002-10-18 | -57.28 |
| 2002-10-17 | -57.71 |
| 2002-10-16 | -59.84 |
| 2002-10-15 | -61.98 |
| 2002-10-11 | -62.40 |
| 2002-10-10 | -62.40 |
| 2002-10-09 | -63.69 |
| 2002-10-08 | -61.72 |
| 2002-10-07 | -60.02 |
| 2002-10-04 | -60.02 |
| 2002-10-03 | -60.87 |
| 2002-10-02 | -59.59 |
| 2002-09-30 | -57.89 |
| 2002-09-27 | -55.77 |
| 2002-09-26 | -54.49 |
| 2002-09-25 | -54.92 |
| 2002-09-24 | -54.92 |
| 2002-09-23 | -53.21 |
| 2002-09-20 | -54.49 |
| 2002-09-19 | -54.07 |
| 2002-09-18 | -54.07 |
| 2002-09-17 | -52.79 |
| 2002-09-16 | -54.92 |
| 2002-09-13 | -54.49 |
| 2002-09-12 | -53.21 |
| 2002-09-11 | -51.94 |
| 2002-09-10 | -53.21 |
| 2002-09-09 | -55.34 |
| 2002-09-06 | -55.34 |
| 2002-09-05 | -54.92 |
| 2002-09-04 | -54.49 |
| 2002-09-03 | -54.92 |
| 2002-09-02 | -53.64 |
| 2002-08-30 | -53.64 |
| 2002-08-29 | -53.21 |
| 2002-08-28 | -54.07 |
| 2002-08-27 | -51.94 |
| 2002-08-26 | -50.66 |
| 2002-08-23 | -50.24 |
| 2002-08-22 | -48.96 |
| 2002-08-21 | -50.66 |
| 2002-08-20 | -51.09 |
| 2002-08-19 | -51.51 |
| 2002-08-16 | -51.09 |
| 2002-08-15 | -52.79 |
| 2002-08-14 | -54.07 |
| 2002-08-13 | -54.07 |
| 2002-08-12 | -56.19 |
| 2002-08-09 | -55.77 |
| 2002-08-08 | -55.77 |
| 2002-08-07 | -55.34 |
| 2002-08-06 | -56.62 |
| 2002-08-05 | -54.49 |
| 2002-08-02 | -53.64 |
| 2002-08-01 | -51.51 |
| 2002-07-31 | -50.66 |
| 2002-07-30 | -50.24 |
| 2002-07-29 | -50.66 |
| 2002-07-26 | -51.51 |
| 2002-07-25 | -50.66 |
| 2002-07-24 | -50.66 |
| 2002-07-23 | -49.39 |
| 2002-07-22 | -51.51 |
| 2002-07-19 | -50.24 |
| 2002-07-18 | -49.81 |
| 2002-07-17 | -50.24 |
| 2002-07-16 | -49.39 |
| 2002-07-15 | -48.96 |
| 2002-07-12 | -53.64 |
| 2002-07-11 | -52.36 |
| 2002-07-10 | -51.51 |
| 2002-07-09 | -51.51 |
| 2002-07-08 | -51.94 |
| 2002-07-05 | -51.51 |
| 2002-07-04 | -50.66 |
| 2002-07-03 | -50.66 |
| 2002-07-02 | -53.21 |
| 2002-06-28 | -54.92 |
| 2002-06-27 | -54.92 |
| 2002-06-26 | -51.94 |
| 2002-06-25 | -48.54 |
| 2002-06-24 | -46.41 |
| 2002-06-21 | -53.43 |
| 2002-06-20 | -53.43 |
| 2002-06-19 | -52.16 |
| 2002-06-18 | -56.39 |
| 2002-06-17 | -55.97 |
| 2002-06-14 | -47.50 |
| 2002-06-13 | -47.08 |
| 2002-06-12 | -46.23 |
| 2002-06-11 | -47.08 |
| 2002-06-10 | -46.23 |
| 2002-06-07 | -45.38 |
| 2002-06-06 | -45.38 |
| 2002-06-05 | -47.08 |
| 2002-06-04 | -44.54 |
| 2002-06-03 | -44.54 |
| 2002-05-31 | -44.96 |
| 2002-05-30 | -43.27 |
| 2002-05-29 | -44.96 |
| 2002-05-28 | -43.27 |
| 2002-05-27 | -39.03 |
| 2002-05-24 | -38.61 |
| 2002-05-23 | -39.46 |
| 2002-05-22 | -43.27 |
| 2002-05-21 | -44.11 |
| 2002-05-17 | -43.69 |
| 2002-05-16 | -43.27 |
| 2002-05-15 | -44.54 |
| 2002-05-14 | -44.54 |
| 2002-05-13 | -44.11 |
| 2002-05-10 | -43.27 |
| 2002-05-09 | -42.42 |
| 2002-05-08 | -42.42 |
| 2002-05-07 | -42.42 |
| 2002-05-06 | -42.42 |
| 2002-05-03 | -42.42 |
| 2002-05-02 | -42.42 |
| 2002-04-30 | -43.69 |
| 2002-04-29 | -42.42 |
| 2002-04-26 | -42.42 |
| 2002-04-25 | -43.27 |
| 2002-04-24 | -42.42 |
| 2002-04-23 | -44.11 |
| 2002-04-22 | -42.84 |
| 2002-04-19 | -42.00 |
| 2002-04-18 | -39.46 |
| 2002-04-17 | -41.15 |
| 2002-04-16 | -42.42 |
| 2002-04-15 | -42.84 |
| 2002-04-12 | -42.84 |
| 2002-04-11 | -44.11 |
| 2002-04-10 | -42.42 |
| 2002-04-09 | -42.84 |
| 2002-04-08 | -42.84 |
| 2002-04-04 | -43.69 |
| 2002-04-03 | -42.84 |
| 2002-04-02 | -44.11 |
| 2002-03-28 | -44.96 |
| 2002-03-27 | -44.96 |
| 2002-03-26 | -45.38 |
| 2002-03-25 | -44.54 |
| 2002-03-22 | -44.54 |
| 2002-03-21 | -46.23 |
| 2002-03-20 | -45.38 |
| 2002-03-19 | -44.54 |
| 2002-03-18 | -45.81 |
| 2002-03-15 | -44.11 |
| 2002-03-14 | -39.03 |
| 2002-03-13 | -37.76 |
| 2002-03-12 | -36.49 |
| 2002-03-11 | -38.61 |
| 2002-03-08 | -39.03 |
| 2002-03-07 | -38.19 |
| 2002-03-06 | -38.19 |
| 2002-03-05 | -39.03 |
| 2002-03-04 | -39.46 |
| 2002-03-01 | -40.30 |
| 2002-02-28 | -39.03 |
| 2002-02-27 | -38.61 |
| 2002-02-26 | -39.46 |
| 2002-02-25 | -40.30 |
| 2002-02-22 | -39.03 |
| 2002-02-21 | -38.61 |
| 2002-02-20 | -38.19 |
| 2002-02-19 | -37.34 |
| 2002-02-18 | -36.49 |
| 2002-02-15 | -39.88 |
| 2002-02-11 | -41.15 |
| 2002-02-08 | -42.42 |
| 2002-02-07 | -43.69 |
| 2002-02-06 | -43.69 |
| 2002-02-05 | -43.69 |
| 2002-02-04 | -45.81 |
| 2002-02-01 | -45.38 |
| 2002-01-31 | -42.42 |
| 2002-01-30 | -39.88 |
| 2002-01-29 | -37.76 |
| 2002-01-28 | -38.19 |
| 2002-01-25 | -37.34 |
| 2002-01-24 | -37.34 |
| 2002-01-23 | -38.19 |
| 2002-01-22 | -38.61 |
| 2002-01-21 | -37.76 |
| 2002-01-18 | -37.76 |
| 2002-01-17 | -38.61 |
| 2002-01-16 | -39.88 |
| 2002-01-15 | -41.15 |
| 2002-01-14 | -38.19 |
| 2002-01-11 | -35.64 |
| 2002-01-10 | -31.83 |
| 2002-01-09 | -30.56 |
| 2002-01-08 | -30.14 |
| 2002-01-07 | -35.22 |
| 2002-01-04 | -36.49 |
| 2002-01-03 | -38.61 |
| 2002-01-02 | -38.61 |
| 2001-12-31 | -39.46 |
| 2001-12-28 | -38.61 |
| 2001-12-27 | -37.34 |
| 2001-12-24 | -38.61 |
| 2001-12-21 | -37.76 |
| 2001-12-20 | -39.88 |
| 2001-12-19 | -41.57 |
| 2001-12-18 | -40.73 |
| 2001-12-17 | -39.88 |
| 2001-12-14 | -38.19 |
| 2001-12-13 | -35.22 |
| 2001-12-12 | -33.53 |
| 2001-12-11 | -31.83 |
| 2001-12-10 | -30.56 |
| 2001-12-07 | -31.83 |
| 2001-12-06 | -31.83 |
| 2001-12-05 | -30.56 |
| 2001-12-04 | -28.87 |
| 2001-12-03 | -29.72 |
| 2001-11-30 | -32.68 |
| 2001-11-29 | -34.37 |
| 2001-11-28 | -33.53 |
| 2001-11-27 | -31.41 |
| 2001-11-26 | -31.41 |
| 2001-11-23 | -30.56 |
| 2001-11-22 | -32.26 |
| 2001-11-21 | -34.37 |
| 2001-11-20 | -33.10 |
| 2001-11-19 | -30.56 |
| 2001-11-16 | -31.41 |
| 2001-11-15 | -29.72 |
| 2001-11-14 | -31.41 |
| 2001-11-13 | -33.95 |
| 2001-11-12 | -36.49 |
| 2001-11-09 | -30.56 |
| 2001-11-08 | -28.87 |
| 2001-11-07 | -29.29 |
| 2001-11-06 | -26.75 |
| 2001-11-05 | -28.87 |
| 2001-11-02 | -30.56 |
| 2001-11-01 | -28.87 |
| 2001-10-31 | -33.10 |
| 2001-10-30 | -35.22 |
| 2001-10-29 | -38.19 |
| 2001-10-26 | -35.64 |
| 2001-10-24 | -43.27 |
| 2001-10-23 | -42.00 |
| 2001-10-22 | -46.65 |
| 2001-10-19 | -44.96 |
| 2001-10-18 | -47.92 |
| 2001-10-17 | -51.73 |
| 2001-10-16 | -51.31 |
| 2001-10-15 | -50.89 |
| 2001-10-12 | -49.19 |
| 2001-10-11 | -43.27 |
| 2001-10-10 | -44.96 |
| 2001-10-09 | -46.82 |
| 2001-10-08 | -51.04 |
| 2001-10-05 | -50.20 |
| 2001-10-04 | -49.78 |
| 2001-10-03 | -51.89 |
| 2001-09-28 | -52.31 |
| 2001-09-27 | -53.57 |
| 2001-09-26 | -52.73 |
| 2001-09-25 | -53.15 |
| 2001-09-24 | -54.42 |
| 2001-09-21 | -57.37 |
| 2001-09-20 | -58.64 |
| 2001-09-19 | -61.17 |
| 2001-09-18 | -64.13 |
| 2001-09-17 | -64.55 |
| 2001-09-14 | -58.64 |
| 2001-09-13 | -58.22 |
| 2001-09-12 | -58.64 |
| 2001-09-11 | -48.51 |
| 2001-09-10 | -45.56 |
| 2001-09-07 | -44.29 |
| 2001-09-06 | -44.29 |
| 2001-09-05 | -43.02 |
| 2001-09-04 | -42.18 |
| 2001-09-03 | -44.29 |
| 2001-08-31 | -43.02 |
| 2001-08-30 | -42.60 |
| 2001-08-29 | -44.29 |
| 2001-08-28 | -45.13 |
| 2001-08-27 | -42.18 |
| 2001-08-24 | -42.60 |
| 2001-08-23 | -43.02 |
| 2001-08-22 | -43.45 |
| 2001-08-21 | -40.07 |
| 2001-08-20 | -42.18 |
| 2001-08-17 | -41.34 |
| 2001-08-16 | -40.49 |
| 2001-08-15 | -37.54 |
| 2001-08-14 | -36.69 |
| 2001-08-13 | -40.49 |
| 2001-08-10 | -39.23 |
| 2001-08-09 | -40.91 |
| 2001-08-08 | -40.91 |
| 2001-08-07 | -39.65 |
| 2001-08-06 | -39.23 |
| 2001-08-03 | -40.91 |
| 2001-08-02 | -41.34 |
| 2001-08-01 | -35.85 |
| 2001-07-31 | -34.58 |
| 2001-07-30 | -31.63 |
| 2001-07-27 | -32.05 |
| 2001-07-26 | -32.05 |
| 2001-07-24 | -32.47 |
| 2001-07-23 | -32.89 |
| 2001-07-20 | -30.78 |
| 2001-07-19 | -32.89 |
| 2001-07-18 | -31.21 |
| 2001-07-17 | -32.47 |
| 2001-07-16 | -26.99 |
| 2001-07-13 | -23.61 |
| 2001-07-12 | -21.50 |
| 2001-07-11 | -24.45 |
| 2001-07-10 | -21.92 |
| 2001-07-09 | -24.03 |
| 2001-07-05 | -21.08 |
| 2001-07-04 | -22.34 |
| 2001-07-03 | -22.77 |
| 2001-06-29 | -19.81 |
| 2001-06-28 | -18.55 |
| 2001-06-27 | -14.54 |
| 2001-06-26 | -12.43 |
| 2001-06-22 | -11.37 |
| 2001-06-21 | -9.26 |
| 2001-06-20 | -14.54 |
| 2001-06-19 | -15.59 |
| 2001-06-18 | -13.48 |
| 2001-06-15 | -8.21 |
| 2001-06-14 | -10.53 |
| 2001-06-13 | -5.26 |
| 2001-06-12 | -2.11 |
| 2001-06-11 | 3.16 |
| 2001-06-08 | 7.37 |
| 2001-06-07 | 8.42 |
| 2001-06-06 | 5.26 |
| 2001-06-05 | 9.47 |
| 2001-06-04 | 11.58 |
| 2001-06-01 | -1.05 |
| 2001-05-31 | -1.05 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 1.05 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 5.26 |
| 2001-05-24 | 5.26 |
| 2001-05-23 | 1.05 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | -2.11 |
| 2001-05-18 | 2.11 |
| 2001-05-17 | -1.05 |
| 2001-05-16 | 2.11 |
| 2001-05-15 | -6.32 |
| 2001-05-14 | -13.68 |
| 2001-05-11 | -12.63 |
| 2001-05-10 | -10.53 |
| 2001-05-09 | -9.47 |
| 2001-05-08 | -10.53 |
| 2001-05-07 | -13.68 |
| 2001-05-04 | -9.47 |
| 2001-05-03 | -7.37 |
| 2001-05-02 | -4.21 |
| 2001-04-27 | -11.58 |
| 2001-04-26 | -12.63 |
| 2001-04-25 | -8.42 |
| 2001-04-24 | -8.42 |
| 2001-04-23 | -10.53 |
| 2001-04-20 | -13.68 |
| 2001-04-19 | -8.42 |
| 2001-04-18 | -16.63 |
| 2001-04-17 | -23.79 |
| 2001-04-12 | -20.00 |
| 2001-04-11 | -13.68 |
| 2001-04-10 | -10.53 |
| 2001-04-09 | -12.63 |
| 2001-04-06 | -11.58 |
| 2001-04-04 | -14.74 |
| 2001-04-03 | -9.47 |
| 2001-04-02 | -3.16 |
| 2001-03-30 | -4.21 |
| 2001-03-29 | -14.74 |
| 2001-03-28 | -15.79 |
| 2001-03-27 | -13.68 |
| 2001-03-26 | -13.68 |
| 2001-03-23 | -15.79 |
| 2001-03-22 | -14.74 |
| 2001-03-21 | -16.21 |
| 2001-03-20 | -18.32 |
| 2001-03-19 | -14.74 |
| 2001-03-16 | -13.68 |
| 2001-03-15 | -13.68 |
| 2001-03-14 | -13.68 |
| 2001-03-13 | -13.68 |
| 2001-03-12 | -14.74 |
| 2001-03-09 | -11.58 |
| 2001-03-08 | -9.47 |
| 2001-03-07 | -7.37 |
| 2001-03-06 | -12.63 |
| 2001-03-05 | -11.58 |
| 2001-03-02 | -10.53 |
| 2001-03-01 | -14.74 |
| 2001-02-28 | -7.37 |
| 2001-02-27 | -1.05 |
| 2001-02-26 | -1.05 |
| 2001-02-23 | 2.11 |
| 2001-02-22 | 4.21 |
| 2001-02-21 | 3.16 |
| 2001-02-20 | 3.16 |
| 2001-02-19 | 13.68 |
| 2001-02-16 | 3.16 |
| 2001-02-15 | -3.16 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy