Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-03 | 485.28 |
| 2025-09-02 | 485.28 |
| 2025-09-01 | 485.28 |
| 2025-08-29 | 485.28 |
| 2025-08-28 | 474.03 |
| 2025-08-27 | 474.03 |
| 2025-08-26 | 485.28 |
| 2025-08-25 | 485.28 |
| 2025-08-22 | 485.28 |
| 2025-08-21 | 490.91 |
| 2025-08-20 | 462.77 |
| 2025-08-19 | 479.65 |
| 2025-08-18 | 485.28 |
| 2025-08-15 | 479.65 |
| 2025-08-14 | 479.65 |
| 2025-08-13 | 479.65 |
| 2025-08-12 | 462.77 |
| 2025-08-11 | 440.26 |
| 2025-08-08 | 434.63 |
| 2025-08-07 | 434.63 |
| 2025-08-06 | 434.63 |
| 2025-08-05 | 434.63 |
| 2025-08-04 | 417.75 |
| 2025-08-01 | 429.00 |
| 2025-07-31 | 429.00 |
| 2025-07-30 | 429.00 |
| 2025-07-29 | 412.12 |
| 2025-07-28 | 417.75 |
| 2025-07-25 | 417.75 |
| 2025-07-24 | 412.12 |
| 2025-07-23 | 412.12 |
| 2025-07-22 | 406.49 |
| 2025-07-21 | 412.12 |
| 2025-07-18 | 406.49 |
| 2025-07-17 | 400.87 |
| 2025-07-16 | 406.49 |
| 2025-07-15 | 406.49 |
| 2025-07-14 | 406.49 |
| 2025-07-11 | 412.12 |
| 2025-07-10 | 417.75 |
| 2025-07-09 | 412.12 |
| 2025-07-08 | 412.12 |
| 2025-07-07 | 406.49 |
| 2025-07-04 | 406.49 |
| 2025-07-03 | 406.49 |
| 2025-07-02 | 400.87 |
| 2025-06-30 | 406.49 |
| 2025-06-27 | 395.24 |
| 2025-06-26 | 383.98 |
| 2025-06-25 | 389.61 |
| 2025-06-24 | 333.33 |
| 2025-06-23 | 322.08 |
| 2025-06-20 | 310.82 |
| 2025-06-19 | 327.71 |
| 2025-06-18 | 327.71 |
| 2025-06-17 | 327.71 |
| 2025-06-16 | 333.33 |
| 2025-06-13 | 350.22 |
| 2025-06-12 | 327.71 |
| 2025-06-11 | 350.22 |
| 2025-06-10 | 350.22 |
| 2025-06-09 | 344.59 |
| 2025-06-06 | 344.59 |
| 2025-06-05 | 322.08 |
| 2025-06-04 | 310.82 |
| 2025-06-03 | 322.08 |
| 2025-06-02 | 310.82 |
| 2025-05-30 | 310.82 |
| 2025-05-29 | 321.78 |
| 2025-05-28 | 299.87 |
| 2025-05-27 | 299.87 |
| 2025-05-26 | 299.87 |
| 2025-05-23 | 299.87 |
| 2025-05-22 | 288.91 |
| 2025-05-21 | 299.87 |
| 2025-05-20 | 299.87 |
| 2025-05-19 | 299.87 |
| 2025-05-16 | 294.39 |
| 2025-05-15 | 294.39 |
| 2025-05-14 | 305.34 |
| 2025-05-13 | 305.34 |
| 2025-05-12 | 305.34 |
| 2025-05-09 | 305.34 |
| 2025-05-08 | 294.39 |
| 2025-05-07 | 310.82 |
| 2025-05-06 | 299.87 |
| 2025-05-02 | 294.39 |
| 2025-04-30 | 305.34 |
| 2025-04-29 | 294.39 |
| 2025-04-28 | 294.39 |
| 2025-04-25 | 310.82 |
| 2025-04-24 | 310.82 |
| 2025-04-23 | 310.82 |
| 2025-04-22 | 310.82 |
| 2025-04-17 | 310.82 |
| 2025-04-16 | 327.26 |
| 2025-04-15 | 305.34 |
| 2025-04-14 | 305.34 |
| 2025-04-11 | 305.34 |
| 2025-04-10 | 316.30 |
| 2025-04-09 | 321.78 |
| 2025-04-08 | 321.78 |
| 2025-04-07 | 338.21 |
| 2025-04-03 | 338.21 |
| 2025-04-02 | 338.21 |
| 2025-04-01 | 338.21 |
| 2025-03-31 | 338.21 |
| 2025-03-28 | 343.69 |
| 2025-03-27 | 343.69 |
| 2025-03-26 | 360.12 |
| 2025-03-25 | 343.69 |
| 2025-03-24 | 343.69 |
| 2025-03-21 | 360.12 |
| 2025-03-20 | 360.12 |
| 2025-03-19 | 382.03 |
| 2025-03-18 | 349.17 |
| 2025-03-17 | 349.17 |
| 2025-03-14 | 360.12 |
| 2025-03-13 | 371.08 |
| 2025-03-12 | 365.60 |
| 2025-03-11 | 343.69 |
| 2025-03-10 | 343.69 |
| 2025-03-07 | 321.78 |
| 2025-03-06 | 316.30 |
| 2025-03-05 | 316.30 |
| 2025-03-04 | 310.82 |
| 2025-03-03 | 305.34 |
| 2025-02-28 | 305.34 |
| 2025-02-27 | 316.30 |
| 2025-02-26 | 316.30 |
| 2025-02-25 | 321.78 |
| 2025-02-24 | 321.78 |
| 2025-02-21 | 321.78 |
| 2025-02-20 | 305.34 |
| 2025-02-19 | 305.34 |
| 2025-02-18 | 299.87 |
| 2025-02-17 | 294.39 |
| 2025-02-14 | 294.39 |
| 2025-02-13 | 294.39 |
| 2025-02-12 | 299.87 |
| 2025-02-11 | 299.87 |
| 2025-02-10 | 305.34 |
| 2025-02-07 | 316.30 |
| 2025-02-06 | 321.78 |
| 2025-02-05 | 299.87 |
| 2025-02-04 | 321.78 |
| 2025-02-03 | 294.39 |
| 2025-01-28 | 327.26 |
| 2025-01-27 | 310.82 |
| 2025-01-24 | 310.82 |
| 2025-01-23 | 310.82 |
| 2025-01-22 | 316.30 |
| 2025-01-21 | 316.30 |
| 2025-01-20 | 321.78 |
| 2025-01-17 | 321.78 |
| 2025-01-16 | 321.78 |
| 2025-01-15 | 310.82 |
| 2025-01-14 | 310.82 |
| 2025-01-13 | 321.78 |
| 2025-01-10 | 294.39 |
| 2025-01-09 | 305.34 |
| 2025-01-08 | 305.34 |
| 2025-01-07 | 294.39 |
| 2025-01-06 | 288.91 |
| 2025-01-03 | 305.34 |
| 2025-01-02 | 294.39 |
| 2024-12-31 | 305.34 |
| 2024-12-30 | 299.87 |
| 2024-12-27 | 310.82 |
| 2024-12-24 | 310.82 |
| 2024-12-23 | 316.30 |
| 2024-12-20 | 310.82 |
| 2024-12-19 | 321.78 |
| 2024-12-18 | 310.82 |
| 2024-12-17 | 321.78 |
| 2024-12-16 | 321.78 |
| 2024-12-13 | 316.30 |
| 2024-12-12 | 310.82 |
| 2024-12-11 | 327.26 |
| 2024-12-10 | 332.73 |
| 2024-12-09 | 310.82 |
| 2024-12-06 | 327.26 |
| 2024-12-05 | 327.26 |
| 2024-12-04 | 321.78 |
| 2024-12-03 | 321.78 |
| 2024-12-02 | 338.21 |
| 2024-11-29 | 327.26 |
| 2024-11-28 | 327.26 |
| 2024-11-27 | 338.21 |
| 2024-11-26 | 327.26 |
| 2024-11-25 | 327.26 |
| 2024-11-22 | 338.21 |
| 2024-11-21 | 338.21 |
| 2024-11-20 | 327.26 |
| 2024-11-19 | 338.21 |
| 2024-11-18 | 354.64 |
| 2024-11-15 | 354.64 |
| 2024-11-14 | 343.69 |
| 2024-11-13 | 343.69 |
| 2024-11-12 | 343.69 |
| 2024-11-11 | 349.17 |
| 2024-11-08 | 343.69 |
| 2024-11-07 | 360.12 |
| 2024-11-06 | 365.60 |
| 2024-11-05 | 365.60 |
| 2024-11-04 | 332.73 |
| 2024-11-01 | 354.64 |
| 2024-10-31 | 371.08 |
| 2024-10-30 | 354.64 |
| 2024-10-29 | 354.64 |
| 2024-10-28 | 354.64 |
| 2024-10-25 | 360.12 |
| 2024-10-24 | 360.12 |
| 2024-10-23 | 360.12 |
| 2024-10-22 | 360.12 |
| 2024-10-21 | 360.12 |
| 2024-10-18 | 360.12 |
| 2024-10-17 | 360.12 |
| 2024-10-16 | 360.12 |
| 2024-10-15 | 360.12 |
| 2024-10-14 | 371.08 |
| 2024-10-10 | 360.12 |
| 2024-10-09 | 376.55 |
| 2024-10-08 | 403.94 |
| 2024-10-07 | 414.90 |
| 2024-10-04 | 403.94 |
| 2024-10-03 | 382.03 |
| 2024-10-02 | 360.12 |
| 2024-09-30 | 360.12 |
| 2024-09-27 | 343.69 |
| 2024-09-26 | 338.21 |
| 2024-09-25 | 343.69 |
| 2024-09-24 | 349.17 |
| 2024-09-23 | 338.21 |
| 2024-09-20 | 327.26 |
| 2024-09-19 | 327.26 |
| 2024-09-17 | 327.26 |
| 2024-09-16 | 311.23 |
| 2024-09-13 | 348.62 |
| 2024-09-12 | 343.28 |
| 2024-09-11 | 337.94 |
| 2024-09-10 | 337.94 |
| 2024-09-09 | 327.26 |
| 2024-09-05 | 327.26 |
| 2024-09-04 | 353.96 |
| 2024-09-03 | 353.96 |
| 2024-09-02 | 305.89 |
| 2024-08-30 | 305.89 |
| 2024-08-29 | 305.89 |
| 2024-08-28 | 305.89 |
| 2024-08-27 | 327.26 |
| 2024-08-26 | 327.26 |
| 2024-08-23 | 316.57 |
| 2024-08-22 | 300.55 |
| 2024-08-21 | 300.55 |
| 2024-08-20 | 300.55 |
| 2024-08-19 | 284.53 |
| 2024-08-16 | 284.53 |
| 2024-08-15 | 284.53 |
| 2024-08-14 | 284.53 |
| 2024-08-13 | 305.89 |
| 2024-08-12 | 279.19 |
| 2024-08-09 | 316.57 |
| 2024-08-08 | 311.23 |
| 2024-08-07 | 311.23 |
| 2024-08-06 | 311.23 |
| 2024-08-05 | 311.23 |
| 2024-08-02 | 305.89 |
| 2024-08-01 | 316.57 |
| 2024-07-31 | 316.57 |
| 2024-07-30 | 316.57 |
| 2024-07-29 | 316.57 |
| 2024-07-26 | 316.57 |
| 2024-07-25 | 316.57 |
| 2024-07-24 | 316.57 |
| 2024-07-23 | 321.91 |
| 2024-07-22 | 321.91 |
| 2024-07-19 | 327.26 |
| 2024-07-18 | 327.26 |
| 2024-07-17 | 327.26 |
| 2024-07-16 | 327.26 |
| 2024-07-15 | 337.94 |
| 2024-07-12 | 337.94 |
| 2024-07-11 | 337.94 |
| 2024-07-10 | 337.94 |
| 2024-07-09 | 337.94 |
| 2024-07-08 | 337.94 |
| 2024-07-05 | 353.96 |
| 2024-07-04 | 353.96 |
| 2024-07-03 | 353.96 |
| 2024-07-02 | 353.96 |
| 2024-06-28 | 353.96 |
| 2024-06-27 | 353.96 |
| 2024-06-26 | 353.96 |
| 2024-06-25 | 369.98 |
| 2024-06-24 | 369.98 |
| 2024-06-21 | 369.98 |
| 2024-06-20 | 369.98 |
| 2024-06-19 | 369.98 |
| 2024-06-18 | 369.98 |
| 2024-06-17 | 369.98 |
| 2024-06-14 | 332.60 |
| 2024-06-13 | 332.60 |
| 2024-06-12 | 332.60 |
| 2024-06-11 | 332.60 |
| 2024-06-07 | 332.60 |
| 2024-06-06 | 332.60 |
| 2024-06-05 | 332.60 |
| 2024-06-04 | 332.60 |
| 2024-06-03 | 321.91 |
| 2024-05-31 | 332.33 |
| 2024-05-30 | 332.33 |
| 2024-05-29 | 332.33 |
| 2024-05-28 | 332.33 |
| 2024-05-27 | 332.33 |
| 2024-05-24 | 332.33 |
| 2024-05-23 | 342.75 |
| 2024-05-22 | 342.75 |
| 2024-05-21 | 342.75 |
| 2024-05-20 | 347.96 |
| 2024-05-17 | 342.75 |
| 2024-05-16 | 347.96 |
| 2024-05-14 | 347.96 |
| 2024-05-13 | 347.96 |
| 2024-05-10 | 342.75 |
| 2024-05-09 | 353.17 |
| 2024-05-08 | 353.17 |
| 2024-05-07 | 358.38 |
| 2024-05-06 | 358.38 |
| 2024-05-03 | 342.75 |
| 2024-05-02 | 342.75 |
| 2024-04-30 | 342.75 |
| 2024-04-29 | 337.54 |
| 2024-04-26 | 337.54 |
| 2024-04-25 | 337.54 |
| 2024-04-24 | 337.54 |
| 2024-04-23 | 337.54 |
| 2024-04-22 | 337.54 |
| 2024-04-19 | 337.54 |
| 2024-04-18 | 358.38 |
| 2024-04-17 | 353.17 |
| 2024-04-16 | 353.17 |
| 2024-04-15 | 353.17 |
| 2024-04-12 | 353.17 |
| 2024-04-11 | 342.75 |
| 2024-04-10 | 327.12 |
| 2024-04-09 | 342.75 |
| 2024-04-08 | 316.71 |
| 2024-04-05 | 316.71 |
| 2024-04-03 | 321.91 |
| 2024-04-02 | 358.38 |
| 2024-03-28 | 368.79 |
| 2024-03-27 | 368.79 |
| 2024-03-26 | 368.79 |
| 2024-03-25 | 368.79 |
| 2024-03-22 | 394.84 |
| 2024-03-21 | 394.84 |
| 2024-03-20 | 394.84 |
| 2024-03-19 | 363.59 |
| 2024-03-18 | 368.79 |
| 2024-03-15 | 368.79 |
| 2024-03-14 | 368.79 |
| 2024-03-13 | 368.79 |
| 2024-03-12 | 368.79 |
| 2024-03-11 | 374.00 |
| 2024-03-08 | 410.46 |
| 2024-03-07 | 410.46 |
| 2024-03-06 | 400.05 |
| 2024-03-05 | 394.84 |
| 2024-03-04 | 400.05 |
| 2024-03-01 | 400.05 |
| 2024-02-29 | 400.05 |
| 2024-02-28 | 400.05 |
| 2024-02-27 | 400.05 |
| 2024-02-26 | 400.05 |
| 2024-02-23 | 400.05 |
| 2024-02-22 | 389.63 |
| 2024-02-21 | 384.42 |
| 2024-02-20 | 384.42 |
| 2024-02-19 | 384.42 |
| 2024-02-16 | 389.63 |
| 2024-02-15 | 389.63 |
| 2024-02-14 | 384.42 |
| 2024-02-09 | 389.63 |
| 2024-02-08 | 384.42 |
| 2024-02-07 | 368.79 |
| 2024-02-06 | 368.79 |
| 2024-02-05 | 374.00 |
| 2024-02-02 | 379.21 |
| 2024-02-01 | 379.21 |
| 2024-01-31 | 379.21 |
| 2024-01-30 | 374.00 |
| 2024-01-29 | 379.21 |
| 2024-01-26 | 379.21 |
| 2024-01-25 | 394.84 |
| 2024-01-24 | 368.79 |
| 2024-01-23 | 368.79 |
| 2024-01-22 | 363.59 |
| 2024-01-19 | 368.79 |
| 2024-01-18 | 389.63 |
| 2024-01-17 | 389.63 |
| 2024-01-16 | 405.26 |
| 2024-01-15 | 405.26 |
| 2024-01-12 | 384.42 |
| 2024-01-11 | 384.42 |
| 2024-01-10 | 374.00 |
| 2024-01-09 | 394.84 |
| 2024-01-08 | 394.84 |
| 2024-01-05 | 394.84 |
| 2024-01-04 | 394.84 |
| 2024-01-03 | 394.84 |
| 2024-01-02 | 394.84 |
| 2023-12-29 | 394.84 |
| 2023-12-28 | 394.84 |
| 2023-12-27 | 374.00 |
| 2023-12-22 | 374.00 |
| 2023-12-21 | 374.00 |
| 2023-12-20 | 374.00 |
| 2023-12-19 | 394.84 |
| 2023-12-18 | 394.84 |
| 2023-12-15 | 394.84 |
| 2023-12-14 | 374.00 |
| 2023-12-13 | 374.00 |
| 2023-12-12 | 374.00 |
| 2023-12-11 | 374.00 |
| 2023-12-08 | 374.00 |
| 2023-12-07 | 374.00 |
| 2023-12-06 | 374.00 |
| 2023-12-05 | 374.00 |
| 2023-12-04 | 368.79 |
| 2023-12-01 | 384.42 |
| 2023-11-30 | 394.84 |
| 2023-11-29 | 394.84 |
| 2023-11-28 | 394.84 |
| 2023-11-27 | 394.84 |
| 2023-11-24 | 394.84 |
| 2023-11-23 | 394.84 |
| 2023-11-22 | 394.84 |
| 2023-11-21 | 394.84 |
| 2023-11-20 | 394.84 |
| 2023-11-17 | 394.84 |
| 2023-11-16 | 394.84 |
| 2023-11-15 | 394.84 |
| 2023-11-14 | 394.84 |
| 2023-11-13 | 394.84 |
| 2023-11-10 | 394.84 |
| 2023-11-09 | 394.84 |
| 2023-11-08 | 394.84 |
| 2023-11-07 | 394.84 |
| 2023-11-06 | 394.84 |
| 2023-11-03 | 394.84 |
| 2023-11-02 | 410.46 |
| 2023-11-01 | 410.46 |
| 2023-10-31 | 415.67 |
| 2023-10-30 | 394.84 |
| 2023-10-27 | 394.84 |
| 2023-10-26 | 394.84 |
| 2023-10-25 | 415.67 |
| 2023-10-24 | 415.67 |
| 2023-10-20 | 405.26 |
| 2023-10-19 | 405.26 |
| 2023-10-18 | 420.88 |
| 2023-10-17 | 420.88 |
| 2023-10-16 | 420.88 |
| 2023-10-13 | 420.88 |
| 2023-10-12 | 420.88 |
| 2023-10-11 | 405.26 |
| 2023-10-10 | 384.42 |
| 2023-10-09 | 384.42 |
| 2023-10-06 | 384.42 |
| 2023-10-05 | 384.42 |
| 2023-10-04 | 384.42 |
| 2023-10-03 | 374.00 |
| 2023-09-29 | 405.26 |
| 2023-09-28 | 405.26 |
| 2023-09-27 | 405.26 |
| 2023-09-26 | 400.05 |
| 2023-09-25 | 415.67 |
| 2023-09-22 | 410.46 |
| 2023-09-21 | 430.88 |
| 2023-09-20 | 430.88 |
| 2023-09-19 | 430.88 |
| 2023-09-18 | 430.88 |
| 2023-09-15 | 430.88 |
| 2023-09-14 | 430.88 |
| 2023-09-13 | 410.46 |
| 2023-09-12 | 425.78 |
| 2023-09-11 | 425.78 |
| 2023-09-07 | 425.78 |
| 2023-09-06 | 425.78 |
| 2023-09-05 | 425.78 |
| 2023-09-04 | 425.78 |
| 2023-08-31 | 425.78 |
| 2023-08-30 | 425.78 |
| 2023-08-29 | 405.36 |
| 2023-08-28 | 405.36 |
| 2023-08-25 | 390.05 |
| 2023-08-24 | 415.57 |
| 2023-08-23 | 395.15 |
| 2023-08-22 | 395.15 |
| 2023-08-21 | 395.15 |
| 2023-08-18 | 430.88 |
| 2023-08-17 | 390.05 |
| 2023-08-16 | 395.15 |
| 2023-08-15 | 395.15 |
| 2023-08-14 | 430.88 |
| 2023-08-11 | 430.88 |
| 2023-08-10 | 430.88 |
| 2023-08-09 | 430.88 |
| 2023-08-08 | 430.88 |
| 2023-08-07 | 405.36 |
| 2023-08-04 | 410.46 |
| 2023-08-03 | 425.78 |
| 2023-08-02 | 425.78 |
| 2023-08-01 | 425.78 |
| 2023-07-31 | 425.78 |
| 2023-07-28 | 410.46 |
| 2023-07-27 | 410.46 |
| 2023-07-26 | 395.15 |
| 2023-07-25 | 390.05 |
| 2023-07-24 | 384.94 |
| 2023-07-21 | 410.46 |
| 2023-07-20 | 410.46 |
| 2023-07-19 | 410.46 |
| 2023-07-18 | 410.46 |
| 2023-07-14 | 410.46 |
| 2023-07-13 | 410.46 |
| 2023-07-12 | 410.46 |
| 2023-07-11 | 410.46 |
| 2023-07-10 | 410.46 |
| 2023-07-07 | 410.46 |
| 2023-07-06 | 410.46 |
| 2023-07-05 | 410.46 |
| 2023-07-04 | 410.46 |
| 2023-07-03 | 410.46 |
| 2023-06-30 | 410.46 |
| 2023-06-29 | 410.46 |
| 2023-06-28 | 410.46 |
| 2023-06-27 | 410.46 |
| 2023-06-26 | 410.46 |
| 2023-06-23 | 405.36 |
| 2023-06-21 | 405.36 |
| 2023-06-20 | 410.46 |
| 2023-06-19 | 425.78 |
| 2023-06-16 | 425.78 |
| 2023-06-15 | 415.57 |
| 2023-06-14 | 435.99 |
| 2023-06-13 | 435.99 |
| 2023-06-12 | 435.99 |
| 2023-06-09 | 435.99 |
| 2023-06-08 | 435.99 |
| 2023-06-07 | 435.99 |
| 2023-06-06 | 451.30 |
| 2023-06-05 | 456.41 |
| 2023-06-02 | 456.41 |
| 2023-06-01 | 410.46 |
| 2023-05-31 | 390.05 |
| 2023-05-30 | 410.46 |
| 2023-05-29 | 410.46 |
| 2023-05-25 | 410.46 |
| 2023-05-24 | 410.46 |
| 2023-05-23 | 410.46 |
| 2023-05-22 | 415.47 |
| 2023-05-19 | 415.47 |
| 2023-05-18 | 415.47 |
| 2023-05-17 | 415.47 |
| 2023-05-16 | 415.47 |
| 2023-05-15 | 430.48 |
| 2023-05-12 | 430.48 |
| 2023-05-11 | 415.47 |
| 2023-05-10 | 420.47 |
| 2023-05-09 | 425.48 |
| 2023-05-08 | 440.49 |
| 2023-05-05 | 440.49 |
| 2023-05-04 | 440.49 |
| 2023-05-03 | 435.49 |
| 2023-05-02 | 435.49 |
| 2023-04-28 | 455.51 |
| 2023-04-27 | 460.51 |
| 2023-04-26 | 460.51 |
| 2023-04-25 | 450.50 |
| 2023-04-24 | 450.50 |
| 2023-04-21 | 450.50 |
| 2023-04-20 | 450.50 |
| 2023-04-19 | 445.50 |
| 2023-04-18 | 440.49 |
| 2023-04-17 | 450.50 |
| 2023-04-14 | 460.51 |
| 2023-04-13 | 450.50 |
| 2023-04-12 | 450.50 |
| 2023-04-11 | 450.50 |
| 2023-04-06 | 450.50 |
| 2023-04-04 | 450.50 |
| 2023-04-03 | 450.50 |
| 2023-03-31 | 455.51 |
| 2023-03-30 | 460.51 |
| 2023-03-29 | 475.52 |
| 2023-03-28 | 475.52 |
| 2023-03-27 | 475.52 |
| 2023-03-24 | 480.53 |
| 2023-03-23 | 485.53 |
| 2023-03-22 | 480.53 |
| 2023-03-21 | 480.53 |
| 2023-03-20 | 475.52 |
| 2023-03-17 | 475.52 |
| 2023-03-16 | 475.52 |
| 2023-03-15 | 500.55 |
| 2023-03-14 | 500.55 |
| 2023-03-13 | 475.52 |
| 2023-03-10 | 460.51 |
| 2023-03-09 | 490.54 |
| 2023-03-08 | 470.52 |
| 2023-03-07 | 475.52 |
| 2023-03-06 | 475.52 |
| 2023-03-03 | 475.52 |
| 2023-03-02 | 485.53 |
| 2023-03-01 | 500.55 |
| 2023-02-28 | 490.54 |
| 2023-02-27 | 490.54 |
| 2023-02-24 | 495.54 |
| 2023-02-23 | 485.53 |
| 2023-02-22 | 495.54 |
| 2023-02-21 | 495.54 |
| 2023-02-20 | 495.54 |
| 2023-02-17 | 525.57 |
| 2023-02-16 | 525.57 |
| 2023-02-15 | 525.57 |
| 2023-02-14 | 525.57 |
| 2023-02-13 | 520.57 |
| 2023-02-10 | 530.57 |
| 2023-02-09 | 530.57 |
| 2023-02-08 | 530.57 |
| 2023-02-07 | 520.57 |
| 2023-02-06 | 515.56 |
| 2023-02-03 | 525.57 |
| 2023-02-02 | 515.56 |
| 2023-02-01 | 510.56 |
| 2023-01-31 | 510.56 |
| 2023-01-30 | 510.56 |
| 2023-01-27 | 515.56 |
| 2023-01-26 | 510.56 |
| 2023-01-20 | 525.57 |
| 2023-01-19 | 520.57 |
| 2023-01-18 | 520.57 |
| 2023-01-17 | 520.57 |
| 2023-01-16 | 525.57 |
| 2023-01-13 | 530.57 |
| 2023-01-12 | 520.57 |
| 2023-01-11 | 510.56 |
| 2023-01-10 | 500.55 |
| 2023-01-09 | 500.55 |
| 2023-01-06 | 500.55 |
| 2023-01-05 | 485.53 |
| 2023-01-04 | 480.53 |
| 2023-01-03 | 450.50 |
| 2022-12-30 | 445.50 |
| 2022-12-29 | 465.51 |
| 2022-12-28 | 465.51 |
| 2022-12-23 | 465.51 |
| 2022-12-22 | 420.47 |
| 2022-12-21 | 445.50 |
| 2022-12-20 | 450.50 |
| 2022-12-19 | 435.49 |
| 2022-12-16 | 440.49 |
| 2022-12-15 | 440.49 |
| 2022-12-14 | 440.49 |
| 2022-12-13 | 450.50 |
| 2022-12-12 | 450.50 |
| 2022-12-09 | 475.52 |
| 2022-12-08 | 450.50 |
| 2022-12-07 | 410.46 |
| 2022-12-06 | 405.46 |
| 2022-12-05 | 395.45 |
| 2022-12-02 | 395.45 |
| 2022-12-01 | 415.47 |
| 2022-11-30 | 415.47 |
| 2022-11-29 | 415.47 |
| 2022-11-28 | 395.45 |
| 2022-11-25 | 395.45 |
| 2022-11-24 | 385.44 |
| 2022-11-23 | 385.44 |
| 2022-11-22 | 385.44 |
| 2022-11-21 | 415.47 |
| 2022-11-18 | 415.47 |
| 2022-11-17 | 415.47 |
| 2022-11-16 | 400.46 |
| 2022-11-15 | 400.46 |
| 2022-11-14 | 400.46 |
| 2022-11-11 | 390.45 |
| 2022-11-10 | 390.45 |
| 2022-11-09 | 400.46 |
| 2022-11-08 | 400.46 |
| 2022-11-07 | 395.45 |
| 2022-11-04 | 405.46 |
| 2022-11-03 | 395.45 |
| 2022-11-02 | 410.46 |
| 2022-11-01 | 410.46 |
| 2022-10-31 | 395.45 |
| 2022-10-28 | 400.46 |
| 2022-10-27 | 405.46 |
| 2022-10-26 | 405.46 |
| 2022-10-25 | 405.46 |
| 2022-10-24 | 400.46 |
| 2022-10-21 | 430.48 |
| 2022-10-20 | 415.47 |
| 2022-10-19 | 415.47 |
| 2022-10-18 | 415.47 |
| 2022-10-17 | 420.47 |
| 2022-10-14 | 430.48 |
| 2022-10-13 | 430.48 |
| 2022-10-12 | 430.48 |
| 2022-10-11 | 430.48 |
| 2022-10-10 | 435.49 |
| 2022-10-07 | 435.49 |
| 2022-10-06 | 425.48 |
| 2022-10-05 | 425.48 |
| 2022-10-03 | 425.48 |
| 2022-09-30 | 415.47 |
| 2022-09-29 | 415.47 |
| 2022-09-28 | 425.48 |
| 2022-09-27 | 454.94 |
| 2022-09-26 | 454.94 |
| 2022-09-23 | 454.94 |
| 2022-09-22 | 454.94 |
| 2022-09-21 | 420.57 |
| 2022-09-20 | 420.57 |
| 2022-09-19 | 420.57 |
| 2022-09-16 | 425.48 |
| 2022-09-15 | 435.30 |
| 2022-09-14 | 440.21 |
| 2022-09-13 | 440.21 |
| 2022-09-09 | 440.21 |
| 2022-09-08 | 440.21 |
| 2022-09-07 | 440.21 |
| 2022-09-06 | 440.21 |
| 2022-09-05 | 435.30 |
| 2022-09-02 | 435.30 |
| 2022-09-01 | 435.30 |
| 2022-08-31 | 435.30 |
| 2022-08-30 | 435.30 |
| 2022-08-29 | 440.21 |
| 2022-08-26 | 445.12 |
| 2022-08-25 | 445.12 |
| 2022-08-24 | 440.21 |
| 2022-08-23 | 450.03 |
| 2022-08-22 | 450.03 |
| 2022-08-19 | 450.03 |
| 2022-08-18 | 445.12 |
| 2022-08-17 | 445.12 |
| 2022-08-16 | 450.03 |
| 2022-08-15 | 454.94 |
| 2022-08-12 | 464.77 |
| 2022-08-11 | 464.77 |
| 2022-08-10 | 464.77 |
| 2022-08-09 | 469.68 |
| 2022-08-08 | 474.59 |
| 2022-08-05 | 484.41 |
| 2022-08-04 | 489.32 |
| 2022-08-03 | 469.68 |
| 2022-08-02 | 469.68 |
| 2022-08-01 | 479.50 |
| 2022-07-29 | 479.50 |
| 2022-07-28 | 479.50 |
| 2022-07-27 | 484.41 |
| 2022-07-26 | 484.41 |
| 2022-07-25 | 489.32 |
| 2022-07-22 | 479.50 |
| 2022-07-21 | 479.50 |
| 2022-07-20 | 494.23 |
| 2022-07-19 | 504.05 |
| 2022-07-18 | 518.79 |
| 2022-07-15 | 528.61 |
| 2022-07-14 | 528.61 |
| 2022-07-13 | 528.61 |
| 2022-07-12 | 528.61 |
| 2022-07-11 | 533.52 |
| 2022-07-08 | 533.52 |
| 2022-07-07 | 523.70 |
| 2022-07-06 | 504.05 |
| 2022-07-05 | 518.79 |
| 2022-07-04 | 528.61 |
| 2022-06-30 | 528.61 |
| 2022-06-29 | 548.25 |
| 2022-06-28 | 548.25 |
| 2022-06-27 | 538.43 |
| 2022-06-24 | 533.52 |
| 2022-06-23 | 533.52 |
| 2022-06-22 | 513.88 |
| 2022-06-21 | 533.52 |
| 2022-06-20 | 533.52 |
| 2022-06-17 | 533.52 |
| 2022-06-16 | 533.52 |
| 2022-06-15 | 533.52 |
| 2022-06-14 | 533.52 |
| 2022-06-13 | 543.34 |
| 2022-06-10 | 558.08 |
| 2022-06-09 | 558.08 |
| 2022-06-08 | 558.08 |
| 2022-06-07 | 548.25 |
| 2022-06-06 | 553.16 |
| 2022-06-02 | 553.16 |
| 2022-06-01 | 543.56 |
| 2022-05-31 | 557.97 |
| 2022-05-30 | 543.56 |
| 2022-05-27 | 543.56 |
| 2022-05-26 | 519.55 |
| 2022-05-25 | 533.95 |
| 2022-05-24 | 553.16 |
| 2022-05-23 | 557.97 |
| 2022-05-20 | 519.55 |
| 2022-05-19 | 519.55 |
| 2022-05-18 | 524.35 |
| 2022-05-17 | 529.15 |
| 2022-05-16 | 529.15 |
| 2022-05-13 | 514.74 |
| 2022-05-12 | 529.15 |
| 2022-05-11 | 548.36 |
| 2022-05-10 | 543.56 |
| 2022-05-06 | 548.36 |
| 2022-05-05 | 572.38 |
| 2022-05-04 | 572.38 |
| 2022-05-03 | 553.16 |
| 2022-04-29 | 543.56 |
| 2022-04-28 | 543.56 |
| 2022-04-27 | 548.36 |
| 2022-04-26 | 500.34 |
| 2022-04-25 | 514.74 |
| 2022-04-22 | 519.55 |
| 2022-04-21 | 490.73 |
| 2022-04-20 | 490.73 |
| 2022-04-19 | 509.94 |
| 2022-04-14 | 509.94 |
| 2022-04-13 | 471.52 |
| 2022-04-12 | 476.32 |
| 2022-04-11 | 476.32 |
| 2022-04-08 | 476.32 |
| 2022-04-07 | 476.32 |
| 2022-04-06 | 476.32 |
| 2022-04-04 | 476.32 |
| 2022-04-01 | 490.73 |
| 2022-03-31 | 500.34 |
| 2022-03-30 | 509.94 |
| 2022-03-29 | 500.34 |
| 2022-03-28 | 500.34 |
| 2022-03-25 | 500.34 |
| 2022-03-24 | 500.34 |
| 2022-03-23 | 509.94 |
| 2022-03-22 | 471.52 |
| 2022-03-21 | 471.52 |
| 2022-03-18 | 466.72 |
| 2022-03-17 | 457.11 |
| 2022-03-16 | 457.11 |
| 2022-03-15 | 457.11 |
| 2022-03-14 | 466.72 |
| 2022-03-11 | 476.32 |
| 2022-03-10 | 490.73 |
| 2022-03-09 | 500.34 |
| 2022-03-08 | 476.32 |
| 2022-03-07 | 476.32 |
| 2022-03-04 | 476.32 |
| 2022-03-03 | 481.12 |
| 2022-03-02 | 500.34 |
| 2022-03-01 | 514.74 |
| 2022-02-28 | 514.74 |
| 2022-02-25 | 519.55 |
| 2022-02-24 | 519.55 |
| 2022-02-23 | 519.55 |
| 2022-02-22 | 519.55 |
| 2022-02-21 | 524.35 |
| 2022-02-18 | 524.35 |
| 2022-02-17 | 543.56 |
| 2022-02-16 | 543.56 |
| 2022-02-15 | 524.35 |
| 2022-02-14 | 543.56 |
| 2022-02-11 | 543.56 |
| 2022-02-10 | 557.97 |
| 2022-02-09 | 538.76 |
| 2022-02-08 | 538.76 |
| 2022-02-07 | 538.76 |
| 2022-02-04 | 538.76 |
| 2022-01-31 | 524.35 |
| 2022-01-28 | 514.74 |
| 2022-01-27 | 557.97 |
| 2022-01-26 | 577.18 |
| 2022-01-25 | 562.77 |
| 2022-01-24 | 591.59 |
| 2022-01-21 | 557.97 |
| 2022-01-20 | 557.97 |
| 2022-01-19 | 543.56 |
| 2022-01-18 | 562.77 |
| 2022-01-17 | 543.56 |
| 2022-01-14 | 514.74 |
| 2022-01-13 | 514.74 |
| 2022-01-12 | 514.74 |
| 2022-01-11 | 514.74 |
| 2022-01-10 | 514.74 |
| 2022-01-07 | 514.74 |
| 2022-01-06 | 543.56 |
| 2022-01-05 | 505.14 |
| 2022-01-04 | 500.34 |
| 2022-01-03 | 495.53 |
| 2021-12-31 | 490.73 |
| 2021-12-30 | 490.73 |
| 2021-12-29 | 490.73 |
| 2021-12-28 | 490.73 |
| 2021-12-24 | 495.53 |
| 2021-12-23 | 495.53 |
| 2021-12-22 | 490.73 |
| 2021-12-21 | 490.73 |
| 2021-12-20 | 490.73 |
| 2021-12-17 | 495.53 |
| 2021-12-16 | 505.14 |
| 2021-12-15 | 500.34 |
| 2021-12-14 | 500.34 |
| 2021-12-13 | 505.14 |
| 2021-12-10 | 500.34 |
| 2021-12-09 | 514.74 |
| 2021-12-08 | 514.74 |
| 2021-12-07 | 514.74 |
| 2021-12-06 | 514.74 |
| 2021-12-03 | 519.55 |
| 2021-12-02 | 519.55 |
| 2021-12-01 | 519.55 |
| 2021-11-30 | 505.14 |
| 2021-11-29 | 509.94 |
| 2021-11-26 | 509.94 |
| 2021-11-25 | 524.35 |
| 2021-11-24 | 509.94 |
| 2021-11-23 | 509.94 |
| 2021-11-22 | 505.14 |
| 2021-11-19 | 500.34 |
| 2021-11-18 | 505.14 |
| 2021-11-17 | 514.74 |
| 2021-11-16 | 509.94 |
| 2021-11-15 | 509.94 |
| 2021-11-12 | 509.94 |
| 2021-11-11 | 509.94 |
| 2021-11-10 | 509.94 |
| 2021-11-09 | 514.74 |
| 2021-11-08 | 514.74 |
| 2021-11-05 | 524.35 |
| 2021-11-04 | 519.55 |
| 2021-11-03 | 524.35 |
| 2021-11-02 | 519.55 |
| 2021-11-01 | 529.15 |
| 2021-10-29 | 538.76 |
| 2021-10-28 | 538.76 |
| 2021-10-27 | 538.76 |
| 2021-10-26 | 524.35 |
| 2021-10-25 | 529.15 |
| 2021-10-22 | 524.35 |
| 2021-10-21 | 524.35 |
| 2021-10-20 | 524.35 |
| 2021-10-19 | 524.35 |
| 2021-10-18 | 529.15 |
| 2021-10-15 | 529.15 |
| 2021-10-12 | 529.15 |
| 2021-10-11 | 529.15 |
| 2021-10-08 | 529.15 |
| 2021-10-07 | 529.15 |
| 2021-10-06 | 529.15 |
| 2021-10-05 | 529.15 |
| 2021-10-04 | 538.76 |
| 2021-09-30 | 562.77 |
| 2021-09-29 | 543.56 |
| 2021-09-28 | 543.56 |
| 2021-09-27 | 548.36 |
| 2021-09-24 | 553.16 |
| 2021-09-23 | 543.56 |
| 2021-09-21 | 543.56 |
| 2021-09-20 | 548.36 |
| 2021-09-17 | 557.97 |
| 2021-09-16 | 557.97 |
| 2021-09-15 | 543.87 |
| 2021-09-14 | 557.97 |
| 2021-09-13 | 557.97 |
| 2021-09-10 | 539.17 |
| 2021-09-09 | 534.47 |
| 2021-09-08 | 534.47 |
| 2021-09-07 | 557.97 |
| 2021-09-06 | 557.97 |
| 2021-09-03 | 529.77 |
| 2021-09-02 | 529.77 |
| 2021-09-01 | 529.77 |
| 2021-08-31 | 529.77 |
| 2021-08-30 | 525.07 |
| 2021-08-27 | 543.87 |
| 2021-08-26 | 543.87 |
| 2021-08-25 | 543.87 |
| 2021-08-24 | 543.87 |
| 2021-08-23 | 557.97 |
| 2021-08-20 | 534.47 |
| 2021-08-19 | 557.97 |
| 2021-08-18 | 581.47 |
| 2021-08-17 | 576.77 |
| 2021-08-16 | 581.47 |
| 2021-08-13 | 581.47 |
| 2021-08-12 | 557.97 |
| 2021-08-11 | 557.97 |
| 2021-08-10 | 557.97 |
| 2021-08-09 | 576.77 |
| 2021-08-06 | 576.77 |
| 2021-08-05 | 576.77 |
| 2021-08-04 | 604.97 |
| 2021-08-03 | 614.36 |
| 2021-08-02 | 614.36 |
| 2021-07-30 | 614.36 |
| 2021-07-29 | 623.76 |
| 2021-07-28 | 623.76 |
| 2021-07-27 | 600.27 |
| 2021-07-26 | 609.66 |
| 2021-07-23 | 609.66 |
| 2021-07-22 | 614.36 |
| 2021-07-21 | 628.46 |
| 2021-07-20 | 628.46 |
| 2021-07-19 | 604.97 |
| 2021-07-16 | 604.97 |
| 2021-07-15 | 628.46 |
| 2021-07-14 | 628.46 |
| 2021-07-13 | 633.16 |
| 2021-07-12 | 633.16 |
| 2021-07-09 | 633.16 |
| 2021-07-08 | 628.46 |
| 2021-07-07 | 684.86 |
| 2021-07-06 | 670.76 |
| 2021-07-05 | 689.56 |
| 2021-07-02 | 661.36 |
| 2021-06-30 | 661.36 |
| 2021-06-29 | 637.86 |
| 2021-06-28 | 642.56 |
| 2021-06-25 | 576.77 |
| 2021-06-24 | 553.27 |
| 2021-06-23 | 543.87 |
| 2021-06-22 | 520.37 |
| 2021-06-21 | 520.37 |
| 2021-06-18 | 520.37 |
| 2021-06-17 | 520.37 |
| 2021-06-16 | 506.27 |
| 2021-06-15 | 501.57 |
| 2021-06-11 | 519.94 |
| 2021-06-10 | 524.53 |
| 2021-06-09 | 533.72 |
| 2021-06-08 | 519.94 |
| 2021-06-07 | 519.94 |
| 2021-06-04 | 533.72 |
| 2021-06-03 | 506.16 |
| 2021-06-02 | 501.57 |
| 2021-06-01 | 501.57 |
| 2021-05-31 | 506.16 |
| 2021-05-28 | 506.16 |
| 2021-05-27 | 501.57 |
| 2021-05-26 | 501.57 |
| 2021-05-25 | 501.57 |
| 2021-05-24 | 501.57 |
| 2021-05-21 | 496.98 |
| 2021-05-20 | 492.39 |
| 2021-05-18 | 506.16 |
| 2021-05-17 | 506.16 |
| 2021-05-14 | 506.16 |
| 2021-05-13 | 506.16 |
| 2021-05-12 | 506.16 |
| 2021-05-11 | 506.16 |
| 2021-05-10 | 510.75 |
| 2021-05-07 | 510.75 |
| 2021-05-06 | 496.98 |
| 2021-05-05 | 492.39 |
| 2021-05-04 | 496.98 |
| 2021-05-03 | 496.98 |
| 2021-04-30 | 492.39 |
| 2021-04-29 | 496.98 |
| 2021-04-28 | 496.98 |
| 2021-04-27 | 496.98 |
| 2021-04-26 | 510.75 |
| 2021-04-23 | 510.75 |
| 2021-04-22 | 510.75 |
| 2021-04-21 | 492.39 |
| 2021-04-20 | 510.75 |
| 2021-04-19 | 510.75 |
| 2021-04-16 | 510.75 |
| 2021-04-15 | 519.94 |
| 2021-04-14 | 496.98 |
| 2021-04-13 | 496.98 |
| 2021-04-12 | 492.39 |
| 2021-04-09 | 519.94 |
| 2021-04-08 | 487.79 |
| 2021-04-07 | 487.79 |
| 2021-04-01 | 487.79 |
| 2021-03-31 | 483.20 |
| 2021-03-30 | 487.79 |
| 2021-03-29 | 496.98 |
| 2021-03-26 | 487.79 |
| 2021-03-25 | 487.79 |
| 2021-03-24 | 492.39 |
| 2021-03-23 | 487.79 |
| 2021-03-22 | 487.79 |
| 2021-03-19 | 487.79 |
| 2021-03-18 | 487.79 |
| 2021-03-17 | 501.57 |
| 2021-03-16 | 492.39 |
| 2021-03-15 | 492.39 |
| 2021-03-12 | 487.79 |
| 2021-03-11 | 487.79 |
| 2021-03-10 | 487.79 |
| 2021-03-09 | 487.79 |
| 2021-03-08 | 487.79 |
| 2021-03-05 | 469.43 |
| 2021-03-04 | 478.61 |
| 2021-03-03 | 487.79 |
| 2021-03-02 | 492.39 |
| 2021-03-01 | 487.79 |
| 2021-02-26 | 483.20 |
| 2021-02-25 | 483.20 |
| 2021-02-24 | 487.79 |
| 2021-02-23 | 487.79 |
| 2021-02-22 | 487.79 |
| 2021-02-19 | 478.61 |
| 2021-02-18 | 487.79 |
| 2021-02-17 | 474.02 |
| 2021-02-16 | 483.20 |
| 2021-02-11 | 474.02 |
| 2021-02-10 | 474.02 |
| 2021-02-09 | 496.98 |
| 2021-02-08 | 464.83 |
| 2021-02-05 | 469.43 |
| 2021-02-04 | 474.02 |
| 2021-02-03 | 474.02 |
| 2021-02-02 | 474.02 |
| 2021-02-01 | 469.43 |
| 2021-01-29 | 487.79 |
| 2021-01-28 | 492.39 |
| 2021-01-27 | 492.39 |
| 2021-01-26 | 501.57 |
| 2021-01-25 | 501.57 |
| 2021-01-22 | 492.39 |
| 2021-01-21 | 492.39 |
| 2021-01-20 | 496.98 |
| 2021-01-19 | 487.79 |
| 2021-01-18 | 506.16 |
| 2021-01-15 | 483.20 |
| 2021-01-14 | 487.79 |
| 2021-01-13 | 492.39 |
| 2021-01-12 | 478.61 |
| 2021-01-11 | 487.79 |
| 2021-01-08 | 483.20 |
| 2021-01-07 | 487.79 |
| 2021-01-06 | 487.79 |
| 2021-01-05 | 487.79 |
| 2021-01-04 | 487.79 |
| 2020-12-31 | 487.79 |
| 2020-12-30 | 487.79 |
| 2020-12-29 | 487.79 |
| 2020-12-28 | 487.79 |
| 2020-12-24 | 492.39 |
| 2020-12-23 | 487.79 |
| 2020-12-22 | 483.20 |
| 2020-12-21 | 492.39 |
| 2020-12-18 | 487.79 |
| 2020-12-17 | 483.20 |
| 2020-12-16 | 487.79 |
| 2020-12-15 | 483.20 |
| 2020-12-14 | 483.20 |
| 2020-12-11 | 483.20 |
| 2020-12-10 | 474.02 |
| 2020-12-09 | 510.75 |
| 2020-12-08 | 474.02 |
| 2020-12-07 | 478.61 |
| 2020-12-04 | 478.61 |
| 2020-12-03 | 487.79 |
| 2020-12-02 | 487.79 |
| 2020-12-01 | 492.39 |
| 2020-11-30 | 492.39 |
| 2020-11-27 | 496.98 |
| 2020-11-26 | 510.75 |
| 2020-11-25 | 510.75 |
| 2020-11-24 | 478.61 |
| 2020-11-23 | 478.61 |
| 2020-11-20 | 483.20 |
| 2020-11-19 | 483.20 |
| 2020-11-18 | 483.20 |
| 2020-11-17 | 487.79 |
| 2020-11-16 | 492.39 |
| 2020-11-13 | 492.39 |
| 2020-11-12 | 496.98 |
| 2020-11-11 | 487.79 |
| 2020-11-10 | 506.16 |
| 2020-11-09 | 474.02 |
| 2020-11-06 | 474.02 |
| 2020-11-05 | 474.02 |
| 2020-11-04 | 460.24 |
| 2020-11-03 | 455.65 |
| 2020-11-02 | 464.83 |
| 2020-10-30 | 464.83 |
| 2020-10-29 | 464.83 |
| 2020-10-28 | 464.83 |
| 2020-10-27 | 478.61 |
| 2020-10-23 | 487.79 |
| 2020-10-22 | 474.02 |
| 2020-10-21 | 474.02 |
| 2020-10-20 | 469.43 |
| 2020-10-19 | 460.24 |
| 2020-10-16 | 478.61 |
| 2020-10-15 | 478.61 |
| 2020-10-14 | 478.61 |
| 2020-10-12 | 460.24 |
| 2020-10-09 | 474.02 |
| 2020-10-08 | 474.02 |
| 2020-10-07 | 474.02 |
| 2020-10-06 | 460.24 |
| 2020-10-05 | 474.02 |
| 2020-09-30 | 474.02 |
| 2020-09-29 | 474.02 |
| 2020-09-28 | 474.02 |
| 2020-09-25 | 446.46 |
| 2020-09-24 | 446.46 |
| 2020-09-23 | 437.28 |
| 2020-09-22 | 450.83 |
| 2020-09-21 | 468.89 |
| 2020-09-18 | 468.89 |
| 2020-09-17 | 486.94 |
| 2020-09-16 | 477.91 |
| 2020-09-15 | 477.91 |
| 2020-09-14 | 477.91 |
| 2020-09-11 | 477.91 |
| 2020-09-10 | 500.49 |
| 2020-09-09 | 450.83 |
| 2020-09-08 | 441.80 |
| 2020-09-07 | 441.80 |
| 2020-09-04 | 450.83 |
| 2020-09-03 | 450.83 |
| 2020-09-02 | 450.83 |
| 2020-09-01 | 450.83 |
| 2020-08-31 | 450.83 |
| 2020-08-28 | 450.83 |
| 2020-08-27 | 455.34 |
| 2020-08-26 | 468.89 |
| 2020-08-25 | 441.80 |
| 2020-08-24 | 441.80 |
| 2020-08-21 | 441.80 |
| 2020-08-20 | 446.31 |
| 2020-08-19 | 450.83 |
| 2020-08-18 | 450.83 |
| 2020-08-17 | 450.83 |
| 2020-08-14 | 450.83 |
| 2020-08-13 | 450.83 |
| 2020-08-12 | 455.34 |
| 2020-08-11 | 455.34 |
| 2020-08-10 | 464.37 |
| 2020-08-07 | 464.37 |
| 2020-08-06 | 464.37 |
| 2020-08-05 | 464.37 |
| 2020-08-04 | 464.37 |
| 2020-08-03 | 459.86 |
| 2020-07-31 | 464.37 |
| 2020-07-30 | 464.37 |
| 2020-07-29 | 459.86 |
| 2020-07-28 | 464.37 |
| 2020-07-27 | 464.37 |
| 2020-07-24 | 468.89 |
| 2020-07-23 | 473.40 |
| 2020-07-22 | 473.40 |
| 2020-07-21 | 473.40 |
| 2020-07-20 | 464.37 |
| 2020-07-17 | 455.34 |
| 2020-07-16 | 455.34 |
| 2020-07-15 | 450.83 |
| 2020-07-14 | 450.83 |
| 2020-07-13 | 455.34 |
| 2020-07-10 | 450.83 |
| 2020-07-09 | 450.83 |
| 2020-07-08 | 450.83 |
| 2020-07-07 | 464.37 |
| 2020-07-06 | 468.89 |
| 2020-07-03 | 464.37 |
| 2020-07-02 | 455.34 |
| 2020-06-30 | 419.22 |
| 2020-06-29 | 419.22 |
| 2020-06-26 | 446.31 |
| 2020-06-24 | 473.40 |
| 2020-06-23 | 473.40 |
| 2020-06-22 | 473.40 |
| 2020-06-19 | 486.94 |
| 2020-06-18 | 482.43 |
| 2020-06-17 | 477.91 |
| 2020-06-16 | 477.91 |
| 2020-06-15 | 473.40 |
| 2020-06-12 | 441.80 |
| 2020-06-11 | 459.41 |
| 2020-06-10 | 459.41 |
| 2020-06-09 | 485.84 |
| 2020-06-08 | 450.60 |
| 2020-06-05 | 432.99 |
| 2020-06-04 | 437.39 |
| 2020-06-03 | 437.39 |
| 2020-06-02 | 432.99 |
| 2020-06-01 | 432.99 |
| 2020-05-29 | 424.18 |
| 2020-05-28 | 450.60 |
| 2020-05-27 | 432.99 |
| 2020-05-26 | 446.20 |
| 2020-05-25 | 446.20 |
| 2020-05-22 | 450.60 |
| 2020-05-21 | 463.82 |
| 2020-05-20 | 472.63 |
| 2020-05-19 | 472.63 |
| 2020-05-18 | 490.25 |
| 2020-05-15 | 499.06 |
| 2020-05-14 | 477.03 |
| 2020-05-13 | 499.06 |
| 2020-05-12 | 472.63 |
| 2020-05-11 | 472.63 |
| 2020-05-08 | 463.82 |
| 2020-05-07 | 463.82 |
| 2020-05-06 | 463.82 |
| 2020-05-05 | 432.99 |
| 2020-05-04 | 446.20 |
| 2020-04-29 | 450.60 |
| 2020-04-28 | 424.18 |
| 2020-04-27 | 410.96 |
| 2020-04-24 | 410.96 |
| 2020-04-23 | 419.77 |
| 2020-04-22 | 410.96 |
| 2020-04-21 | 415.37 |
| 2020-04-20 | 406.56 |
| 2020-04-17 | 415.37 |
| 2020-04-16 | 410.96 |
| 2020-04-15 | 410.96 |
| 2020-04-14 | 419.77 |
| 2020-04-09 | 415.37 |
| 2020-04-08 | 415.37 |
| 2020-04-07 | 424.18 |
| 2020-04-06 | 424.18 |
| 2020-04-03 | 424.18 |
| 2020-04-02 | 424.18 |
| 2020-04-01 | 402.15 |
| 2020-03-31 | 472.63 |
| 2020-03-30 | 485.84 |
| 2020-03-27 | 494.65 |
| 2020-03-26 | 481.44 |
| 2020-03-25 | 472.63 |
| 2020-03-24 | 428.58 |
| 2020-03-23 | 455.01 |
| 2020-03-20 | 455.01 |
| 2020-03-19 | 455.01 |
| 2020-03-18 | 507.87 |
| 2020-03-17 | 507.87 |
| 2020-03-16 | 516.68 |
| 2020-03-13 | 525.49 |
| 2020-03-12 | 551.92 |
| 2020-03-11 | 560.73 |
| 2020-03-10 | 560.73 |
| 2020-03-09 | 556.32 |
| 2020-03-06 | 565.13 |
| 2020-03-05 | 565.13 |
| 2020-03-04 | 565.13 |
| 2020-03-03 | 551.92 |
| 2020-03-02 | 551.92 |
| 2020-02-28 | 565.13 |
| 2020-02-27 | 587.15 |
| 2020-02-26 | 591.56 |
| 2020-02-25 | 587.15 |
| 2020-02-24 | 578.35 |
| 2020-02-21 | 595.96 |
| 2020-02-20 | 595.96 |
| 2020-02-19 | 569.54 |
| 2020-02-18 | 582.75 |
| 2020-02-17 | 582.75 |
| 2020-02-14 | 565.13 |
| 2020-02-13 | 578.35 |
| 2020-02-12 | 565.13 |
| 2020-02-11 | 569.54 |
| 2020-02-10 | 569.54 |
| 2020-02-07 | 578.35 |
| 2020-02-06 | 573.94 |
| 2020-02-05 | 573.94 |
| 2020-02-04 | 569.54 |
| 2020-02-03 | 569.54 |
| 2020-01-31 | 569.54 |
| 2020-01-30 | 569.54 |
| 2020-01-29 | 560.73 |
| 2020-01-24 | 569.54 |
| 2020-01-23 | 573.94 |
| 2020-01-22 | 582.75 |
| 2020-01-21 | 591.56 |
| 2020-01-20 | 604.77 |
| 2020-01-17 | 609.18 |
| 2020-01-16 | 622.39 |
| 2020-01-15 | 626.80 |
| 2020-01-14 | 622.39 |
| 2020-01-13 | 626.80 |
| 2020-01-10 | 595.96 |
| 2020-01-09 | 613.58 |
| 2020-01-08 | 600.37 |
| 2020-01-07 | 600.37 |
| 2020-01-06 | 626.80 |
| 2020-01-03 | 622.39 |
| 2020-01-02 | 613.58 |
| 2019-12-31 | 609.18 |
| 2019-12-30 | 609.18 |
| 2019-12-27 | 604.77 |
| 2019-12-24 | 604.77 |
| 2019-12-23 | 604.77 |
| 2019-12-20 | 600.37 |
| 2019-12-19 | 609.18 |
| 2019-12-18 | 622.39 |
| 2019-12-17 | 617.99 |
| 2019-12-16 | 626.80 |
| 2019-12-13 | 626.80 |
| 2019-12-12 | 609.18 |
| 2019-12-11 | 626.80 |
| 2019-12-10 | 617.99 |
| 2019-12-09 | 617.99 |
| 2019-12-06 | 617.99 |
| 2019-12-05 | 617.99 |
| 2019-12-04 | 617.99 |
| 2019-12-03 | 622.39 |
| 2019-12-02 | 622.39 |
| 2019-11-29 | 622.39 |
| 2019-11-28 | 644.42 |
| 2019-11-27 | 626.80 |
| 2019-11-26 | 626.80 |
| 2019-11-25 | 648.82 |
| 2019-11-22 | 622.39 |
| 2019-11-21 | 644.42 |
| 2019-11-20 | 626.80 |
| 2019-11-19 | 640.01 |
| 2019-11-18 | 644.42 |
| 2019-11-15 | 631.20 |
| 2019-11-14 | 631.20 |
| 2019-11-13 | 653.23 |
| 2019-11-12 | 644.42 |
| 2019-11-11 | 644.42 |
| 2019-11-08 | 644.42 |
| 2019-11-07 | 644.42 |
| 2019-11-06 | 640.01 |
| 2019-11-05 | 648.82 |
| 2019-11-04 | 648.82 |
| 2019-11-01 | 653.23 |
| 2019-10-31 | 657.63 |
| 2019-10-30 | 635.61 |
| 2019-10-29 | 640.01 |
| 2019-10-28 | 617.99 |
| 2019-10-25 | 617.99 |
| 2019-10-24 | 617.99 |
| 2019-10-23 | 617.99 |
| 2019-10-22 | 626.80 |
| 2019-10-21 | 631.20 |
| 2019-10-18 | 631.20 |
| 2019-10-17 | 622.39 |
| 2019-10-16 | 631.20 |
| 2019-10-15 | 631.20 |
| 2019-10-14 | 626.80 |
| 2019-10-11 | 626.80 |
| 2019-10-10 | 626.80 |
| 2019-10-09 | 613.58 |
| 2019-10-08 | 626.80 |
| 2019-10-04 | 613.58 |
| 2019-10-03 | 626.80 |
| 2019-10-02 | 640.01 |
| 2019-09-30 | 640.01 |
| 2019-09-27 | 635.61 |
| 2019-09-26 | 622.39 |
| 2019-09-25 | 622.39 |
| 2019-09-24 | 609.18 |
| 2019-09-23 | 617.99 |
| 2019-09-20 | 626.80 |
| 2019-09-19 | 626.80 |
| 2019-09-18 | 622.55 |
| 2019-09-17 | 622.55 |
| 2019-09-16 | 622.55 |
| 2019-09-13 | 618.30 |
| 2019-09-12 | 618.30 |
| 2019-09-11 | 618.30 |
| 2019-09-10 | 614.05 |
| 2019-09-09 | 614.05 |
| 2019-09-06 | 614.05 |
| 2019-09-05 | 614.05 |
| 2019-09-04 | 614.05 |
| 2019-09-03 | 609.80 |
| 2019-09-02 | 601.30 |
| 2019-08-30 | 622.55 |
| 2019-08-29 | 614.05 |
| 2019-08-28 | 597.05 |
| 2019-08-27 | 622.55 |
| 2019-08-26 | 618.30 |
| 2019-08-23 | 622.55 |
| 2019-08-22 | 622.55 |
| 2019-08-21 | 622.55 |
| 2019-08-20 | 622.55 |
| 2019-08-19 | 618.30 |
| 2019-08-16 | 622.55 |
| 2019-08-15 | 622.55 |
| 2019-08-14 | 622.55 |
| 2019-08-13 | 605.55 |
| 2019-08-12 | 609.80 |
| 2019-08-09 | 609.80 |
| 2019-08-08 | 626.80 |
| 2019-08-07 | 618.30 |
| 2019-08-06 | 605.55 |
| 2019-08-05 | 635.30 |
| 2019-08-02 | 635.30 |
| 2019-08-01 | 648.05 |
| 2019-07-31 | 648.05 |
| 2019-07-30 | 648.05 |
| 2019-07-29 | 660.80 |
| 2019-07-26 | 660.80 |
| 2019-07-25 | 652.30 |
| 2019-07-24 | 656.55 |
| 2019-07-23 | 639.55 |
| 2019-07-22 | 648.05 |
| 2019-07-19 | 648.05 |
| 2019-07-18 | 660.80 |
| 2019-07-17 | 669.30 |
| 2019-07-16 | 669.30 |
| 2019-07-15 | 660.80 |
| 2019-07-12 | 665.05 |
| 2019-07-11 | 660.80 |
| 2019-07-10 | 660.80 |
| 2019-07-09 | 656.55 |
| 2019-07-08 | 656.55 |
| 2019-07-05 | 656.55 |
| 2019-07-04 | 652.30 |
| 2019-07-03 | 656.55 |
| 2019-07-02 | 656.55 |
| 2019-06-28 | 656.55 |
| 2019-06-27 | 656.55 |
| 2019-06-26 | 665.05 |
| 2019-06-25 | 660.80 |
| 2019-06-24 | 656.55 |
| 2019-06-21 | 656.55 |
| 2019-06-20 | 639.55 |
| 2019-06-19 | 656.55 |
| 2019-06-18 | 648.05 |
| 2019-06-17 | 652.30 |
| 2019-06-14 | 652.30 |
| 2019-06-13 | 656.55 |
| 2019-06-12 | 660.80 |
| 2019-06-11 | 665.05 |
| 2019-06-10 | 660.80 |
| 2019-06-06 | 652.30 |
| 2019-06-05 | 660.80 |
| 2019-06-04 | 639.55 |
| 2019-06-03 | 648.05 |
| 2019-05-31 | 660.80 |
| 2019-05-30 | 656.55 |
| 2019-05-29 | 660.80 |
| 2019-05-28 | 631.05 |
| 2019-05-27 | 626.94 |
| 2019-05-24 | 631.05 |
| 2019-05-23 | 631.05 |
| 2019-05-22 | 639.26 |
| 2019-05-21 | 651.58 |
| 2019-05-20 | 639.26 |
| 2019-05-17 | 647.48 |
| 2019-05-16 | 655.69 |
| 2019-05-15 | 655.69 |
| 2019-05-14 | 635.16 |
| 2019-05-10 | 647.48 |
| 2019-05-09 | 647.48 |
| 2019-05-08 | 647.48 |
| 2019-05-07 | 668.01 |
| 2019-05-06 | 655.69 |
| 2019-05-03 | 672.12 |
| 2019-05-02 | 672.12 |
| 2019-04-30 | 672.12 |
| 2019-04-29 | 676.23 |
| 2019-04-26 | 663.90 |
| 2019-04-25 | 672.12 |
| 2019-04-24 | 659.80 |
| 2019-04-23 | 672.12 |
| 2019-04-18 | 663.90 |
| 2019-04-17 | 663.90 |
| 2019-04-16 | 668.01 |
| 2019-04-15 | 672.12 |
| 2019-04-12 | 680.33 |
| 2019-04-11 | 680.33 |
| 2019-04-10 | 672.12 |
| 2019-04-09 | 680.33 |
| 2019-04-08 | 676.23 |
| 2019-04-04 | 684.44 |
| 2019-04-03 | 680.33 |
| 2019-04-02 | 680.33 |
| 2019-04-01 | 672.12 |
| 2019-03-29 | 680.33 |
| 2019-03-28 | 688.55 |
| 2019-03-27 | 733.72 |
| 2019-03-26 | 741.94 |
| 2019-03-25 | 733.72 |
| 2019-03-22 | 729.62 |
| 2019-03-21 | 750.15 |
| 2019-03-20 | 750.15 |
| 2019-03-19 | 729.62 |
| 2019-03-18 | 729.62 |
| 2019-03-15 | 725.51 |
| 2019-03-14 | 741.94 |
| 2019-03-13 | 704.98 |
| 2019-03-12 | 721.40 |
| 2019-03-11 | 721.40 |
| 2019-03-08 | 717.30 |
| 2019-03-07 | 717.30 |
| 2019-03-06 | 717.30 |
| 2019-03-05 | 721.40 |
| 2019-03-04 | 721.40 |
| 2019-03-01 | 717.30 |
| 2019-02-28 | 717.30 |
| 2019-02-27 | 721.40 |
| 2019-02-26 | 721.40 |
| 2019-02-25 | 729.62 |
| 2019-02-22 | 729.62 |
| 2019-02-21 | 729.62 |
| 2019-02-20 | 717.30 |
| 2019-02-19 | 709.08 |
| 2019-02-18 | 704.98 |
| 2019-02-15 | 713.19 |
| 2019-02-14 | 721.40 |
| 2019-02-13 | 729.62 |
| 2019-02-12 | 713.19 |
| 2019-02-11 | 692.65 |
| 2019-02-08 | 680.33 |
| 2019-02-04 | 680.33 |
| 2019-02-01 | 672.12 |
| 2019-01-31 | 680.33 |
| 2019-01-30 | 676.23 |
| 2019-01-29 | 680.33 |
| 2019-01-28 | 688.55 |
| 2019-01-25 | 680.33 |
| 2019-01-24 | 680.33 |
| 2019-01-23 | 672.12 |
| 2019-01-22 | 672.12 |
| 2019-01-21 | 663.90 |
| 2019-01-18 | 663.90 |
| 2019-01-17 | 659.80 |
| 2019-01-16 | 663.90 |
| 2019-01-15 | 672.12 |
| 2019-01-14 | 676.23 |
| 2019-01-11 | 672.12 |
| 2019-01-10 | 676.23 |
| 2019-01-09 | 676.23 |
| 2019-01-08 | 680.33 |
| 2019-01-07 | 692.65 |
| 2019-01-04 | 700.87 |
| 2019-01-03 | 700.87 |
| 2019-01-02 | 713.19 |
| 2018-12-31 | 713.19 |
| 2018-12-28 | 713.19 |
| 2018-12-27 | 709.08 |
| 2018-12-24 | 700.87 |
| 2018-12-21 | 700.87 |
| 2018-12-20 | 713.19 |
| 2018-12-19 | 713.19 |
| 2018-12-18 | 704.98 |
| 2018-12-17 | 721.40 |
| 2018-12-14 | 721.40 |
| 2018-12-13 | 717.30 |
| 2018-12-12 | 721.40 |
| 2018-12-11 | 729.62 |
| 2018-12-10 | 717.30 |
| 2018-12-07 | 762.47 |
| 2018-12-06 | 729.62 |
| 2018-12-05 | 729.62 |
| 2018-12-04 | 741.94 |
| 2018-12-03 | 733.72 |
| 2018-11-30 | 729.62 |
| 2018-11-29 | 733.72 |
| 2018-11-28 | 729.62 |
| 2018-11-27 | 750.15 |
| 2018-11-26 | 729.62 |
| 2018-11-23 | 709.08 |
| 2018-11-22 | 713.19 |
| 2018-11-21 | 729.62 |
| 2018-11-20 | 758.37 |
| 2018-11-19 | 762.47 |
| 2018-11-16 | 770.69 |
| 2018-11-15 | 770.69 |
| 2018-11-14 | 770.69 |
| 2018-11-13 | 770.69 |
| 2018-11-12 | 770.69 |
| 2018-11-09 | 770.69 |
| 2018-11-08 | 750.15 |
| 2018-11-07 | 750.15 |
| 2018-11-06 | 746.05 |
| 2018-11-05 | 746.05 |
| 2018-11-02 | 746.05 |
| 2018-11-01 | 758.37 |
| 2018-10-31 | 758.37 |
| 2018-10-30 | 758.37 |
| 2018-10-29 | 770.69 |
| 2018-10-26 | 778.90 |
| 2018-10-25 | 791.22 |
| 2018-10-24 | 791.22 |
| 2018-10-23 | 791.22 |
| 2018-10-22 | 795.33 |
| 2018-10-19 | 795.33 |
| 2018-10-18 | 795.33 |
| 2018-10-16 | 795.33 |
| 2018-10-15 | 819.97 |
| 2018-10-12 | 828.19 |
| 2018-10-11 | 865.15 |
| 2018-10-10 | 852.83 |
| 2018-10-09 | 852.83 |
| 2018-10-08 | 852.83 |
| 2018-10-05 | 852.83 |
| 2018-10-04 | 856.93 |
| 2018-10-03 | 877.47 |
| 2018-10-02 | 877.47 |
| 2018-09-28 | 844.61 |
| 2018-09-27 | 865.15 |
| 2018-09-26 | 885.68 |
| 2018-09-24 | 885.68 |
| 2018-09-21 | 902.11 |
| 2018-09-20 | 902.11 |
| 2018-09-19 | 902.11 |
| 2018-09-18 | 902.11 |
| 2018-09-17 | 902.11 |
| 2018-09-14 | 869.79 |
| 2018-09-13 | 869.79 |
| 2018-09-12 | 869.79 |
| 2018-09-11 | 869.79 |
| 2018-09-10 | 869.79 |
| 2018-09-07 | 889.99 |
| 2018-09-06 | 889.99 |
| 2018-09-05 | 889.99 |
| 2018-09-04 | 889.99 |
| 2018-09-03 | 889.99 |
| 2018-08-31 | 889.99 |
| 2018-08-30 | 914.23 |
| 2018-08-29 | 926.36 |
| 2018-08-28 | 926.36 |
| 2018-08-27 | 926.36 |
| 2018-08-24 | 910.19 |
| 2018-08-23 | 930.40 |
| 2018-08-22 | 902.11 |
| 2018-08-21 | 898.07 |
| 2018-08-20 | 894.03 |
| 2018-08-17 | 898.07 |
| 2018-08-16 | 894.03 |
| 2018-08-15 | 894.03 |
| 2018-08-14 | 894.03 |
| 2018-08-13 | 898.07 |
| 2018-08-10 | 898.07 |
| 2018-08-09 | 898.07 |
| 2018-08-08 | 898.07 |
| 2018-08-07 | 914.23 |
| 2018-08-06 | 902.11 |
| 2018-08-03 | 930.40 |
| 2018-08-02 | 894.03 |
| 2018-08-01 | 889.99 |
| 2018-07-31 | 889.99 |
| 2018-07-30 | 906.15 |
| 2018-07-27 | 906.15 |
| 2018-07-26 | 906.15 |
| 2018-07-25 | 889.99 |
| 2018-07-24 | 869.79 |
| 2018-07-23 | 869.79 |
| 2018-07-20 | 910.19 |
| 2018-07-19 | 910.19 |
| 2018-07-18 | 910.19 |
| 2018-07-17 | 914.23 |
| 2018-07-16 | 914.23 |
| 2018-07-13 | 914.23 |
| 2018-07-12 | 914.23 |
| 2018-07-11 | 902.11 |
| 2018-07-10 | 898.07 |
| 2018-07-09 | 881.91 |
| 2018-07-06 | 898.07 |
| 2018-07-05 | 877.87 |
| 2018-07-04 | 877.87 |
| 2018-07-03 | 889.99 |
| 2018-06-29 | 889.99 |
| 2018-06-28 | 889.99 |
| 2018-06-27 | 833.42 |
| 2018-06-26 | 906.15 |
| 2018-06-25 | 906.15 |
| 2018-06-22 | 902.11 |
| 2018-06-21 | 889.99 |
| 2018-06-20 | 889.99 |
| 2018-06-19 | 894.03 |
| 2018-06-15 | 910.19 |
| 2018-06-14 | 910.19 |
| 2018-06-13 | 910.19 |
| 2018-06-12 | 922.32 |
| 2018-06-11 | 918.27 |
| 2018-06-08 | 918.27 |
| 2018-06-07 | 930.40 |
| 2018-06-06 | 902.11 |
| 2018-06-05 | 918.27 |
| 2018-06-04 | 918.27 |
| 2018-06-01 | 914.23 |
| 2018-05-31 | 914.23 |
| 2018-05-30 | 938.48 |
| 2018-05-29 | 938.48 |
| 2018-05-28 | 946.38 |
| 2018-05-25 | 926.63 |
| 2018-05-24 | 926.63 |
| 2018-05-23 | 934.53 |
| 2018-05-21 | 950.32 |
| 2018-05-18 | 954.27 |
| 2018-05-17 | 914.79 |
| 2018-05-16 | 914.79 |
| 2018-05-15 | 887.15 |
| 2018-05-14 | 887.15 |
| 2018-05-11 | 887.15 |
| 2018-05-10 | 887.15 |
| 2018-05-09 | 887.15 |
| 2018-05-08 | 887.15 |
| 2018-05-07 | 887.15 |
| 2018-05-04 | 887.15 |
| 2018-05-03 | 898.99 |
| 2018-05-02 | 887.15 |
| 2018-04-30 | 879.25 |
| 2018-04-27 | 867.40 |
| 2018-04-26 | 867.40 |
| 2018-04-25 | 867.40 |
| 2018-04-24 | 867.40 |
| 2018-04-23 | 859.51 |
| 2018-04-20 | 855.56 |
| 2018-04-19 | 867.40 |
| 2018-04-18 | 859.51 |
| 2018-04-17 | 867.40 |
| 2018-04-16 | 867.40 |
| 2018-04-13 | 863.46 |
| 2018-04-12 | 867.40 |
| 2018-04-11 | 867.40 |
| 2018-04-10 | 859.51 |
| 2018-04-09 | 867.40 |
| 2018-04-06 | 867.40 |
| 2018-04-04 | 867.40 |
| 2018-04-03 | 859.51 |
| 2018-03-29 | 867.40 |
| 2018-03-28 | 867.40 |
| 2018-03-27 | 871.35 |
| 2018-03-26 | 887.15 |
| 2018-03-23 | 887.15 |
| 2018-03-22 | 895.04 |
| 2018-03-21 | 902.94 |
| 2018-03-20 | 895.04 |
| 2018-03-19 | 898.99 |
| 2018-03-16 | 891.10 |
| 2018-03-15 | 887.15 |
| 2018-03-14 | 891.10 |
| 2018-03-13 | 895.04 |
| 2018-03-12 | 895.04 |
| 2018-03-09 | 855.56 |
| 2018-03-08 | 883.20 |
| 2018-03-07 | 883.20 |
| 2018-03-06 | 883.20 |
| 2018-03-05 | 863.46 |
| 2018-03-02 | 867.40 |
| 2018-03-01 | 871.35 |
| 2018-02-28 | 879.25 |
| 2018-02-27 | 879.25 |
| 2018-02-26 | 883.20 |
| 2018-02-23 | 883.20 |
| 2018-02-22 | 867.40 |
| 2018-02-21 | 859.51 |
| 2018-02-20 | 871.35 |
| 2018-02-15 | 855.56 |
| 2018-02-14 | 847.66 |
| 2018-02-13 | 808.18 |
| 2018-02-12 | 847.66 |
| 2018-02-09 | 847.66 |
| 2018-02-08 | 847.66 |
| 2018-02-07 | 827.92 |
| 2018-02-06 | 847.66 |
| 2018-02-05 | 883.20 |
| 2018-02-02 | 883.20 |
| 2018-02-01 | 879.25 |
| 2018-01-31 | 883.20 |
| 2018-01-30 | 883.20 |
| 2018-01-29 | 887.15 |
| 2018-01-26 | 891.10 |
| 2018-01-25 | 895.04 |
| 2018-01-24 | 895.04 |
| 2018-01-23 | 891.10 |
| 2018-01-22 | 895.04 |
| 2018-01-19 | 887.15 |
| 2018-01-18 | 895.04 |
| 2018-01-17 | 898.99 |
| 2018-01-16 | 902.94 |
| 2018-01-15 | 902.94 |
| 2018-01-12 | 906.89 |
| 2018-01-11 | 906.89 |
| 2018-01-10 | 918.74 |
| 2018-01-09 | 918.74 |
| 2018-01-08 | 910.84 |
| 2018-01-05 | 898.99 |
| 2018-01-04 | 906.89 |
| 2018-01-03 | 891.10 |
| 2018-01-02 | 902.94 |
| 2017-12-29 | 863.46 |
| 2017-12-28 | 855.56 |
| 2017-12-27 | 879.25 |
| 2017-12-22 | 851.61 |
| 2017-12-21 | 855.56 |
| 2017-12-20 | 851.61 |
| 2017-12-19 | 879.25 |
| 2017-12-18 | 883.20 |
| 2017-12-15 | 867.40 |
| 2017-12-14 | 867.40 |
| 2017-12-13 | 871.35 |
| 2017-12-12 | 875.30 |
| 2017-12-11 | 871.35 |
| 2017-12-08 | 851.61 |
| 2017-12-07 | 847.66 |
| 2017-12-06 | 867.40 |
| 2017-12-05 | 895.04 |
| 2017-12-04 | 891.10 |
| 2017-12-01 | 895.04 |
| 2017-11-30 | 887.15 |
| 2017-11-29 | 910.84 |
| 2017-11-28 | 910.84 |
| 2017-11-27 | 895.04 |
| 2017-11-24 | 895.04 |
| 2017-11-23 | 895.04 |
| 2017-11-22 | 922.68 |
| 2017-11-21 | 918.74 |
| 2017-11-20 | 902.94 |
| 2017-11-17 | 902.94 |
| 2017-11-16 | 914.79 |
| 2017-11-15 | 914.79 |
| 2017-11-14 | 914.79 |
| 2017-11-13 | 930.58 |
| 2017-11-10 | 926.63 |
| 2017-11-09 | 922.68 |
| 2017-11-08 | 934.53 |
| 2017-11-07 | 930.58 |
| 2017-11-06 | 930.58 |
| 2017-11-03 | 934.53 |
| 2017-11-02 | 926.63 |
| 2017-11-01 | 930.58 |
| 2017-10-31 | 926.63 |
| 2017-10-30 | 922.68 |
| 2017-10-27 | 930.58 |
| 2017-10-26 | 926.63 |
| 2017-10-25 | 930.58 |
| 2017-10-24 | 930.58 |
| 2017-10-23 | 926.63 |
| 2017-10-20 | 922.68 |
| 2017-10-19 | 922.68 |
| 2017-10-18 | 930.58 |
| 2017-10-17 | 950.32 |
| 2017-10-16 | 942.43 |
| 2017-10-13 | 958.22 |
| 2017-10-12 | 946.38 |
| 2017-10-11 | 946.38 |
| 2017-10-10 | 958.22 |
| 2017-10-09 | 958.22 |
| 2017-10-06 | 958.22 |
| 2017-10-04 | 950.32 |
| 2017-10-03 | 966.12 |
| 2017-09-29 | 962.17 |
| 2017-09-28 | 942.43 |
| 2017-09-27 | 938.48 |
| 2017-09-26 | 942.43 |
| 2017-09-25 | 942.43 |
| 2017-09-22 | 934.53 |
| 2017-09-21 | 918.74 |
| 2017-09-20 | 891.10 |
| 2017-09-19 | 891.10 |
| 2017-09-18 | 895.04 |
| 2017-09-15 | 887.15 |
| 2017-09-14 | 894.89 |
| 2017-09-13 | 898.76 |
| 2017-09-12 | 898.76 |
| 2017-09-11 | 906.50 |
| 2017-09-08 | 891.02 |
| 2017-09-07 | 867.79 |
| 2017-09-06 | 867.79 |
| 2017-09-05 | 867.79 |
| 2017-09-04 | 867.79 |
| 2017-09-01 | 867.79 |
| 2017-08-31 | 856.18 |
| 2017-08-30 | 867.79 |
| 2017-08-29 | 871.66 |
| 2017-08-28 | 891.02 |
| 2017-08-25 | 891.02 |
| 2017-08-24 | 887.15 |
| 2017-08-22 | 867.79 |
| 2017-08-21 | 887.15 |
| 2017-08-18 | 867.79 |
| 2017-08-17 | 867.79 |
| 2017-08-16 | 863.92 |
| 2017-08-15 | 860.05 |
| 2017-08-14 | 867.79 |
| 2017-08-11 | 867.79 |
| 2017-08-10 | 875.53 |
| 2017-08-09 | 879.40 |
| 2017-08-08 | 883.28 |
| 2017-08-07 | 887.15 |
| 2017-08-04 | 875.53 |
| 2017-08-03 | 883.28 |
| 2017-08-02 | 894.89 |
| 2017-08-01 | 894.89 |
| 2017-07-31 | 894.89 |
| 2017-07-28 | 894.89 |
| 2017-07-27 | 894.89 |
| 2017-07-26 | 894.89 |
| 2017-07-25 | 894.89 |
| 2017-07-24 | 875.53 |
| 2017-07-21 | 887.15 |
| 2017-07-20 | 875.53 |
| 2017-07-19 | 875.53 |
| 2017-07-18 | 875.53 |
| 2017-07-17 | 875.53 |
| 2017-07-14 | 921.99 |
| 2017-07-13 | 883.28 |
| 2017-07-12 | 875.53 |
| 2017-07-11 | 875.53 |
| 2017-07-10 | 871.66 |
| 2017-07-07 | 856.18 |
| 2017-07-06 | 875.53 |
| 2017-07-05 | 867.79 |
| 2017-07-04 | 875.53 |
| 2017-07-03 | 875.53 |
| 2017-06-30 | 883.28 |
| 2017-06-29 | 894.89 |
| 2017-06-28 | 867.79 |
| 2017-06-27 | 883.28 |
| 2017-06-26 | 887.15 |
| 2017-06-23 | 894.89 |
| 2017-06-22 | 898.76 |
| 2017-06-21 | 894.89 |
| 2017-06-20 | 906.50 |
| 2017-06-19 | 902.63 |
| 2017-06-16 | 902.63 |
| 2017-06-15 | 906.50 |
| 2017-06-14 | 914.25 |
| 2017-06-13 | 918.12 |
| 2017-06-12 | 914.25 |
| 2017-06-09 | 921.99 |
| 2017-06-08 | 921.99 |
| 2017-06-07 | 921.99 |
| 2017-06-06 | 941.34 |
| 2017-06-05 | 952.96 |
| 2017-06-02 | 921.99 |
| 2017-06-01 | 921.99 |
| 2017-05-31 | 918.12 |
| 2017-05-29 | 925.86 |
| 2017-05-26 | 918.12 |
| 2017-05-25 | 918.12 |
| 2017-05-24 | 921.90 |
| 2017-05-23 | 921.90 |
| 2017-05-22 | 921.90 |
| 2017-05-19 | 910.55 |
| 2017-05-18 | 902.98 |
| 2017-05-17 | 914.33 |
| 2017-05-16 | 929.47 |
| 2017-05-15 | 921.90 |
| 2017-05-12 | 921.90 |
| 2017-05-11 | 921.90 |
| 2017-05-10 | 921.90 |
| 2017-05-09 | 921.90 |
| 2017-05-08 | 910.55 |
| 2017-05-05 | 921.90 |
| 2017-05-04 | 925.69 |
| 2017-05-02 | 921.90 |
| 2017-04-28 | 929.47 |
| 2017-04-27 | 933.26 |
| 2017-04-26 | 914.33 |
| 2017-04-25 | 914.33 |
| 2017-04-24 | 921.90 |
| 2017-04-21 | 929.47 |
| 2017-04-20 | 929.47 |
| 2017-04-19 | 929.47 |
| 2017-04-18 | 933.26 |
| 2017-04-13 | 933.26 |
| 2017-04-12 | 921.90 |
| 2017-04-11 | 918.12 |
| 2017-04-10 | 929.47 |
| 2017-04-07 | 929.47 |
| 2017-04-06 | 933.26 |
| 2017-04-05 | 937.04 |
| 2017-04-03 | 937.04 |
| 2017-03-31 | 937.04 |
| 2017-03-30 | 940.83 |
| 2017-03-29 | 925.69 |
| 2017-03-28 | 937.04 |
| 2017-03-27 | 937.04 |
| 2017-03-24 | 940.83 |
| 2017-03-23 | 940.83 |
| 2017-03-22 | 952.18 |
| 2017-03-21 | 940.83 |
| 2017-03-20 | 937.04 |
| 2017-03-17 | 937.04 |
| 2017-03-16 | 940.83 |
| 2017-03-15 | 933.26 |
| 2017-03-14 | 940.83 |
| 2017-03-13 | 937.04 |
| 2017-03-10 | 937.04 |
| 2017-03-09 | 933.26 |
| 2017-03-08 | 937.04 |
| 2017-03-07 | 940.83 |
| 2017-03-06 | 940.83 |
| 2017-03-03 | 940.83 |
| 2017-03-02 | 937.04 |
| 2017-03-01 | 933.26 |
| 2017-02-28 | 937.04 |
| 2017-02-27 | 940.83 |
| 2017-02-24 | 944.61 |
| 2017-02-23 | 952.18 |
| 2017-02-22 | 952.18 |
| 2017-02-21 | 952.18 |
| 2017-02-20 | 952.18 |
| 2017-02-17 | 952.18 |
| 2017-02-16 | 959.75 |
| 2017-02-15 | 959.75 |
| 2017-02-14 | 963.53 |
| 2017-02-13 | 959.75 |
| 2017-02-10 | 967.32 |
| 2017-02-09 | 963.53 |
| 2017-02-08 | 974.89 |
| 2017-02-07 | 974.89 |
| 2017-02-06 | 959.75 |
| 2017-02-03 | 959.75 |
| 2017-02-02 | 955.96 |
| 2017-02-01 | 952.18 |
| 2017-01-27 | 952.18 |
| 2017-01-26 | 948.40 |
| 2017-01-25 | 952.18 |
| 2017-01-24 | 967.32 |
| 2017-01-23 | 967.32 |
| 2017-01-20 | 967.32 |
| 2017-01-19 | 978.67 |
| 2017-01-18 | 978.67 |
| 2017-01-17 | 978.67 |
| 2017-01-16 | 986.24 |
| 2017-01-13 | 959.75 |
| 2017-01-12 | 948.40 |
| 2017-01-11 | 948.40 |
| 2017-01-10 | 952.18 |
| 2017-01-09 | 940.83 |
| 2017-01-06 | 940.83 |
| 2017-01-05 | 955.96 |
| 2017-01-04 | 940.83 |
| 2017-01-03 | 959.75 |
| 2016-12-30 | 955.96 |
| 2016-12-29 | 940.83 |
| 2016-12-28 | 948.40 |
| 2016-12-23 | 944.61 |
| 2016-12-22 | 944.61 |
| 2016-12-21 | 940.83 |
| 2016-12-20 | 940.83 |
| 2016-12-19 | 944.61 |
| 2016-12-16 | 948.40 |
| 2016-12-15 | 944.61 |
| 2016-12-14 | 940.83 |
| 2016-12-13 | 944.61 |
| 2016-12-12 | 940.83 |
| 2016-12-09 | 940.83 |
| 2016-12-08 | 944.61 |
| 2016-12-07 | 944.61 |
| 2016-12-06 | 929.47 |
| 2016-12-05 | 929.47 |
| 2016-12-02 | 929.47 |
| 2016-12-01 | 937.04 |
| 2016-11-30 | 937.04 |
| 2016-11-29 | 933.26 |
| 2016-11-28 | 940.83 |
| 2016-11-25 | 929.47 |
| 2016-11-24 | 929.47 |
| 2016-11-23 | 940.83 |
| 2016-11-22 | 929.47 |
| 2016-11-21 | 929.47 |
| 2016-11-18 | 929.47 |
| 2016-11-17 | 940.83 |
| 2016-11-16 | 940.83 |
| 2016-11-15 | 940.83 |
| 2016-11-14 | 921.90 |
| 2016-11-11 | 929.47 |
| 2016-11-10 | 944.61 |
| 2016-11-09 | 940.83 |
| 2016-11-08 | 940.83 |
| 2016-11-07 | 940.83 |
| 2016-11-04 | 940.83 |
| 2016-11-03 | 937.04 |
| 2016-11-02 | 948.40 |
| 2016-11-01 | 948.40 |
| 2016-10-31 | 948.40 |
| 2016-10-28 | 940.83 |
| 2016-10-27 | 937.04 |
| 2016-10-26 | 937.04 |
| 2016-10-25 | 944.61 |
| 2016-10-24 | 944.61 |
| 2016-10-20 | 933.26 |
| 2016-10-19 | 933.26 |
| 2016-10-18 | 940.83 |
| 2016-10-17 | 937.04 |
| 2016-10-14 | 937.04 |
| 2016-10-13 | 937.04 |
| 2016-10-12 | 937.04 |
| 2016-10-11 | 944.61 |
| 2016-10-07 | 929.47 |
| 2016-10-06 | 940.83 |
| 2016-10-05 | 940.83 |
| 2016-10-04 | 937.04 |
| 2016-10-03 | 944.61 |
| 2016-09-30 | 925.69 |
| 2016-09-29 | 929.47 |
| 2016-09-28 | 929.47 |
| 2016-09-27 | 929.47 |
| 2016-09-26 | 929.47 |
| 2016-09-23 | 929.47 |
| 2016-09-22 | 918.28 |
| 2016-09-21 | 918.28 |
| 2016-09-20 | 914.55 |
| 2016-09-19 | 914.55 |
| 2016-09-15 | 914.55 |
| 2016-09-14 | 914.55 |
| 2016-09-13 | 914.55 |
| 2016-09-12 | 914.55 |
| 2016-09-09 | 922.01 |
| 2016-09-08 | 914.55 |
| 2016-09-07 | 918.28 |
| 2016-09-06 | 918.28 |
| 2016-09-05 | 918.28 |
| 2016-09-02 | 910.82 |
| 2016-09-01 | 918.28 |
| 2016-08-31 | 914.55 |
| 2016-08-30 | 914.55 |
| 2016-08-29 | 907.09 |
| 2016-08-26 | 918.28 |
| 2016-08-25 | 933.20 |
| 2016-08-24 | 918.28 |
| 2016-08-23 | 922.01 |
| 2016-08-22 | 922.01 |
| 2016-08-19 | 910.82 |
| 2016-08-18 | 936.93 |
| 2016-08-17 | 933.20 |
| 2016-08-16 | 925.74 |
| 2016-08-15 | 925.74 |
| 2016-08-12 | 922.01 |
| 2016-08-11 | 922.01 |
| 2016-08-10 | 936.93 |
| 2016-08-09 | 907.09 |
| 2016-08-08 | 907.09 |
| 2016-08-05 | 907.09 |
| 2016-08-04 | 907.09 |
| 2016-08-03 | 907.09 |
| 2016-08-01 | 907.09 |
| 2016-07-29 | 903.36 |
| 2016-07-28 | 907.09 |
| 2016-07-27 | 907.09 |
| 2016-07-26 | 907.09 |
| 2016-07-25 | 907.09 |
| 2016-07-22 | 907.09 |
| 2016-07-21 | 907.09 |
| 2016-07-20 | 910.82 |
| 2016-07-19 | 903.36 |
| 2016-07-18 | 907.09 |
| 2016-07-15 | 907.09 |
| 2016-07-14 | 918.28 |
| 2016-07-13 | 907.09 |
| 2016-07-12 | 907.09 |
| 2016-07-11 | 895.90 |
| 2016-07-08 | 907.09 |
| 2016-07-07 | 899.63 |
| 2016-07-06 | 910.82 |
| 2016-07-05 | 907.09 |
| 2016-07-04 | 907.09 |
| 2016-06-30 | 892.17 |
| 2016-06-29 | 892.17 |
| 2016-06-28 | 892.17 |
| 2016-06-27 | 884.71 |
| 2016-06-24 | 884.71 |
| 2016-06-23 | 907.09 |
| 2016-06-22 | 907.09 |
| 2016-06-21 | 907.09 |
| 2016-06-20 | 895.90 |
| 2016-06-17 | 888.44 |
| 2016-06-16 | 880.98 |
| 2016-06-15 | 873.52 |
| 2016-06-14 | 892.17 |
| 2016-06-13 | 884.71 |
| 2016-06-10 | 899.63 |
| 2016-06-08 | 910.82 |
| 2016-06-07 | 907.09 |
| 2016-06-06 | 899.63 |
| 2016-06-03 | 899.63 |
| 2016-06-02 | 899.63 |
| 2016-06-01 | 877.25 |
| 2016-05-31 | 877.25 |
| 2016-05-30 | 877.25 |
| 2016-05-27 | 869.79 |
| 2016-05-26 | 866.06 |
| 2016-05-25 | 869.79 |
| 2016-05-24 | 847.41 |
| 2016-05-23 | 836.48 |
| 2016-05-20 | 883.85 |
| 2016-05-19 | 883.85 |
| 2016-05-18 | 883.85 |
| 2016-05-17 | 883.85 |
| 2016-05-16 | 869.28 |
| 2016-05-13 | 858.34 |
| 2016-05-12 | 858.34 |
| 2016-05-11 | 854.70 |
| 2016-05-10 | 854.70 |
| 2016-05-09 | 861.99 |
| 2016-05-06 | 876.56 |
| 2016-05-05 | 898.43 |
| 2016-05-04 | 898.43 |
| 2016-05-03 | 898.43 |
| 2016-04-29 | 883.85 |
| 2016-04-28 | 883.85 |
| 2016-04-27 | 894.78 |
| 2016-04-26 | 865.63 |
| 2016-04-25 | 883.85 |
| 2016-04-22 | 883.85 |
| 2016-04-21 | 883.85 |
| 2016-04-20 | 865.63 |
| 2016-04-19 | 883.85 |
| 2016-04-18 | 883.85 |
| 2016-04-15 | 880.21 |
| 2016-04-14 | 883.85 |
| 2016-04-13 | 894.78 |
| 2016-04-12 | 883.85 |
| 2016-04-11 | 883.85 |
| 2016-04-08 | 847.41 |
| 2016-04-07 | 847.41 |
| 2016-04-06 | 854.70 |
| 2016-04-05 | 847.41 |
| 2016-04-01 | 847.41 |
| 2016-03-31 | 847.41 |
| 2016-03-30 | 847.41 |
| 2016-03-29 | 832.84 |
| 2016-03-24 | 883.85 |
| 2016-03-23 | 902.07 |
| 2016-03-22 | 902.07 |
| 2016-03-21 | 883.85 |
| 2016-03-18 | 883.85 |
| 2016-03-17 | 883.85 |
| 2016-03-16 | 883.85 |
| 2016-03-15 | 883.85 |
| 2016-03-14 | 883.85 |
| 2016-03-11 | 883.85 |
| 2016-03-10 | 872.92 |
| 2016-03-09 | 847.41 |
| 2016-03-08 | 847.41 |
| 2016-03-07 | 847.41 |
| 2016-03-04 | 854.70 |
| 2016-03-03 | 865.63 |
| 2016-03-02 | 865.63 |
| 2016-03-01 | 887.49 |
| 2016-02-29 | 832.84 |
| 2016-02-26 | 832.84 |
| 2016-02-25 | 810.97 |
| 2016-02-24 | 810.97 |
| 2016-02-23 | 814.62 |
| 2016-02-22 | 814.62 |
| 2016-02-19 | 803.68 |
| 2016-02-18 | 803.68 |
| 2016-02-17 | 792.75 |
| 2016-02-16 | 803.68 |
| 2016-02-15 | 803.68 |
| 2016-02-12 | 807.33 |
| 2016-02-11 | 796.40 |
| 2016-02-05 | 810.97 |
| 2016-02-04 | 825.55 |
| 2016-02-03 | 825.55 |
| 2016-02-02 | 825.55 |
| 2016-02-01 | 821.90 |
| 2016-01-29 | 821.90 |
| 2016-01-28 | 810.97 |
| 2016-01-27 | 810.97 |
| 2016-01-26 | 803.68 |
| 2016-01-25 | 810.97 |
| 2016-01-22 | 810.97 |
| 2016-01-21 | 803.68 |
| 2016-01-20 | 803.68 |
| 2016-01-19 | 810.97 |
| 2016-01-18 | 803.68 |
| 2016-01-15 | 803.68 |
| 2016-01-14 | 814.62 |
| 2016-01-13 | 818.26 |
| 2016-01-12 | 814.62 |
| 2016-01-11 | 810.97 |
| 2016-01-08 | 818.26 |
| 2016-01-07 | 810.97 |
| 2016-01-06 | 843.77 |
| 2016-01-05 | 836.48 |
| 2016-01-04 | 872.92 |
| 2015-12-31 | 854.70 |
| 2015-12-30 | 854.70 |
| 2015-12-29 | 854.70 |
| 2015-12-28 | 872.92 |
| 2015-12-24 | 869.28 |
| 2015-12-23 | 869.28 |
| 2015-12-22 | 854.70 |
| 2015-12-21 | 876.56 |
| 2015-12-18 | 851.06 |
| 2015-12-17 | 847.41 |
| 2015-12-16 | 843.77 |
| 2015-12-15 | 829.19 |
| 2015-12-14 | 818.26 |
| 2015-12-11 | 821.90 |
| 2015-12-10 | 832.84 |
| 2015-12-09 | 832.84 |
| 2015-12-08 | 861.99 |
| 2015-12-07 | 865.63 |
| 2015-12-04 | 865.63 |
| 2015-12-03 | 883.85 |
| 2015-12-02 | 869.28 |
| 2015-12-01 | 854.70 |
| 2015-11-30 | 876.56 |
| 2015-11-27 | 872.92 |
| 2015-11-26 | 865.63 |
| 2015-11-25 | 920.29 |
| 2015-11-24 | 920.29 |
| 2015-11-23 | 909.36 |
| 2015-11-20 | 909.36 |
| 2015-11-19 | 898.43 |
| 2015-11-18 | 931.22 |
| 2015-11-17 | 942.15 |
| 2015-11-16 | 894.78 |
| 2015-11-13 | 905.71 |
| 2015-11-12 | 920.29 |
| 2015-11-11 | 920.29 |
| 2015-11-10 | 931.22 |
| 2015-11-09 | 945.80 |
| 2015-11-06 | 945.80 |
| 2015-11-05 | 945.80 |
| 2015-11-04 | 956.73 |
| 2015-11-03 | 949.44 |
| 2015-11-02 | 927.58 |
| 2015-10-30 | 927.58 |
| 2015-10-29 | 938.51 |
| 2015-10-28 | 956.73 |
| 2015-10-27 | 956.73 |
| 2015-10-26 | 956.73 |
| 2015-10-23 | 974.95 |
| 2015-10-22 | 960.37 |
| 2015-10-20 | 945.80 |
| 2015-10-19 | 938.51 |
| 2015-10-16 | 985.88 |
| 2015-10-15 | 993.17 |
| 2015-10-14 | 993.17 |
| 2015-10-13 | 938.51 |
| 2015-10-12 | 880.21 |
| 2015-10-09 | 847.41 |
| 2015-10-08 | 854.70 |
| 2015-10-07 | 847.41 |
| 2015-10-06 | 803.68 |
| 2015-10-05 | 774.53 |
| 2015-10-02 | 774.53 |
| 2015-09-30 | 774.53 |
| 2015-09-29 | 810.97 |
| 2015-09-25 | 818.26 |
| 2015-09-24 | 803.68 |
| 2015-09-23 | 803.68 |
| 2015-09-22 | 810.80 |
| 2015-09-21 | 825.03 |
| 2015-09-18 | 821.47 |
| 2015-09-17 | 800.13 |
| 2015-09-16 | 807.24 |
| 2015-09-15 | 825.03 |
| 2015-09-14 | 803.68 |
| 2015-09-11 | 803.68 |
| 2015-09-10 | 796.57 |
| 2015-09-09 | 796.57 |
| 2015-09-08 | 782.34 |
| 2015-09-07 | 771.66 |
| 2015-09-04 | 732.53 |
| 2015-09-02 | 753.88 |
| 2015-09-01 | 764.55 |
| 2015-08-31 | 793.01 |
| 2015-08-28 | 789.45 |
| 2015-08-27 | 789.45 |
| 2015-08-26 | 736.09 |
| 2015-08-25 | 753.88 |
| 2015-08-24 | 739.64 |
| 2015-08-21 | 778.78 |
| 2015-08-20 | 760.99 |
| 2015-08-19 | 807.24 |
| 2015-08-18 | 807.24 |
| 2015-08-17 | 807.24 |
| 2015-08-14 | 807.24 |
| 2015-08-13 | 785.90 |
| 2015-08-12 | 785.90 |
| 2015-08-11 | 796.57 |
| 2015-08-10 | 796.57 |
| 2015-08-07 | 789.45 |
| 2015-08-06 | 785.90 |
| 2015-08-05 | 825.03 |
| 2015-08-04 | 785.90 |
| 2015-08-03 | 771.66 |
| 2015-07-31 | 817.92 |
| 2015-07-30 | 803.68 |
| 2015-07-29 | 793.01 |
| 2015-07-28 | 793.01 |
| 2015-07-27 | 793.01 |
| 2015-07-24 | 835.71 |
| 2015-07-23 | 817.92 |
| 2015-07-22 | 835.71 |
| 2015-07-21 | 821.47 |
| 2015-07-20 | 828.59 |
| 2015-07-17 | 825.03 |
| 2015-07-16 | 842.82 |
| 2015-07-15 | 782.34 |
| 2015-07-14 | 807.24 |
| 2015-07-13 | 803.68 |
| 2015-07-10 | 778.78 |
| 2015-07-09 | 768.11 |
| 2015-07-08 | 739.64 |
| 2015-07-07 | 764.55 |
| 2015-07-06 | 842.82 |
| 2015-07-03 | 807.24 |
| 2015-07-02 | 842.82 |
| 2015-06-30 | 860.61 |
| 2015-06-29 | 860.61 |
| 2015-06-26 | 860.61 |
| 2015-06-25 | 878.40 |
| 2015-06-24 | 878.40 |
| 2015-06-23 | 874.84 |
| 2015-06-22 | 885.51 |
| 2015-06-19 | 889.07 |
| 2015-06-18 | 871.28 |
| 2015-06-17 | 881.96 |
| 2015-06-16 | 881.96 |
| 2015-06-15 | 871.28 |
| 2015-06-12 | 867.73 |
| 2015-06-11 | 860.61 |
| 2015-06-10 | 885.51 |
| 2015-06-09 | 889.07 |
| 2015-06-08 | 906.86 |
| 2015-06-05 | 896.19 |
| 2015-06-04 | 885.51 |
| 2015-06-03 | 892.63 |
| 2015-06-02 | 881.96 |
| 2015-06-01 | 896.19 |
| 2015-05-29 | 896.19 |
| 2015-05-28 | 889.07 |
| 2015-05-27 | 910.42 |
| 2015-05-26 | 896.19 |
| 2015-05-22 | 892.63 |
| 2015-05-21 | 896.19 |
| 2015-05-20 | 910.42 |
| 2015-05-19 | 913.98 |
| 2015-05-18 | 921.09 |
| 2015-05-15 | 913.98 |
| 2015-05-14 | 924.65 |
| 2015-05-13 | 899.75 |
| 2015-05-12 | 928.21 |
| 2015-05-11 | 917.53 |
| 2015-05-08 | 885.51 |
| 2015-05-07 | 906.86 |
| 2015-05-06 | 938.88 |
| 2015-05-05 | 970.90 |
| 2015-05-04 | 960.23 |
| 2015-04-30 | 939.71 |
| 2015-04-29 | 922.61 |
| 2015-04-28 | 840.53 |
| 2015-04-27 | 796.06 |
| 2015-04-24 | 796.06 |
| 2015-04-23 | 833.69 |
| 2015-04-22 | 854.21 |
| 2015-04-21 | 823.43 |
| 2015-04-20 | 809.74 |
| 2015-04-17 | 816.58 |
| 2015-04-16 | 840.53 |
| 2015-04-15 | 809.74 |
| 2015-04-14 | 796.06 |
| 2015-04-13 | 782.38 |
| 2015-04-10 | 772.12 |
| 2015-04-09 | 765.28 |
| 2015-04-08 | 768.70 |
| 2015-04-02 | 744.76 |
| 2015-04-01 | 741.34 |
| 2015-03-31 | 751.60 |
| 2015-03-30 | 748.18 |
| 2015-03-27 | 748.18 |
| 2015-03-26 | 758.44 |
| 2015-03-25 | 755.02 |
| 2015-03-24 | 710.56 |
| 2015-03-23 | 720.82 |
| 2015-03-20 | 703.72 |
| 2015-03-19 | 690.04 |
| 2015-03-18 | 676.36 |
| 2015-03-17 | 690.04 |
| 2015-03-16 | 696.88 |
| 2015-03-13 | 693.46 |
| 2015-03-12 | 672.94 |
| 2015-03-11 | 686.62 |
| 2015-03-10 | 686.62 |
| 2015-03-09 | 669.52 |
| 2015-03-06 | 782.38 |
| 2015-03-05 | 799.48 |
| 2015-03-04 | 755.02 |
| 2015-03-03 | 734.50 |
| 2015-03-02 | 755.02 |
| 2015-02-27 | 734.50 |
| 2015-02-26 | 755.02 |
| 2015-02-25 | 731.08 |
| 2015-02-24 | 731.08 |
| 2015-02-23 | 731.08 |
| 2015-02-18 | 720.82 |
| 2015-02-17 | 720.82 |
| 2015-02-16 | 727.66 |
| 2015-02-13 | 727.66 |
| 2015-02-12 | 720.82 |
| 2015-02-11 | 727.66 |
| 2015-02-10 | 737.92 |
| 2015-02-09 | 737.92 |
| 2015-02-06 | 724.24 |
| 2015-02-05 | 737.92 |
| 2015-02-04 | 720.82 |
| 2015-02-03 | 713.98 |
| 2015-02-02 | 720.82 |
| 2015-01-30 | 717.40 |
| 2015-01-29 | 713.98 |
| 2015-01-28 | 710.56 |
| 2015-01-27 | 713.98 |
| 2015-01-26 | 713.98 |
| 2015-01-23 | 724.24 |
| 2015-01-22 | 720.82 |
| 2015-01-21 | 727.66 |
| 2015-01-20 | 720.82 |
| 2015-01-19 | 741.34 |
| 2015-01-16 | 737.92 |
| 2015-01-15 | 744.76 |
| 2015-01-14 | 741.34 |
| 2015-01-13 | 737.92 |
| 2015-01-12 | 737.92 |
| 2015-01-09 | 727.66 |
| 2015-01-08 | 734.50 |
| 2015-01-07 | 731.08 |
| 2015-01-06 | 727.66 |
| 2015-01-05 | 737.92 |
| 2015-01-02 | 737.92 |
| 2014-12-31 | 731.08 |
| 2014-12-30 | 731.08 |
| 2014-12-29 | 720.82 |
| 2014-12-24 | 737.92 |
| 2014-12-23 | 737.92 |
| 2014-12-22 | 720.82 |
| 2014-12-19 | 724.24 |
| 2014-12-18 | 720.82 |
| 2014-12-17 | 724.24 |
| 2014-12-16 | 727.66 |
| 2014-12-15 | 720.82 |
| 2014-12-12 | 720.82 |
| 2014-12-11 | 727.66 |
| 2014-12-10 | 724.24 |
| 2014-12-09 | 720.82 |
| 2014-12-08 | 727.66 |
| 2014-12-05 | 744.76 |
| 2014-12-04 | 720.82 |
| 2014-12-03 | 731.08 |
| 2014-12-02 | 741.34 |
| 2014-12-01 | 737.92 |
| 2014-11-28 | 720.82 |
| 2014-11-27 | 720.82 |
| 2014-11-26 | 720.82 |
| 2014-11-25 | 724.24 |
| 2014-11-24 | 720.82 |
| 2014-11-21 | 720.82 |
| 2014-11-20 | 720.82 |
| 2014-11-19 | 744.76 |
| 2014-11-18 | 720.82 |
| 2014-11-17 | 713.98 |
| 2014-11-14 | 707.14 |
| 2014-11-13 | 700.30 |
| 2014-11-12 | 686.62 |
| 2014-11-11 | 683.20 |
| 2014-11-10 | 679.78 |
| 2014-11-07 | 676.36 |
| 2014-11-06 | 669.52 |
| 2014-11-05 | 652.42 |
| 2014-11-04 | 652.42 |
| 2014-11-03 | 652.42 |
| 2014-10-31 | 618.22 |
| 2014-10-30 | 621.64 |
| 2014-10-29 | 621.64 |
| 2014-10-28 | 618.22 |
| 2014-10-27 | 618.22 |
| 2014-10-24 | 618.22 |
| 2014-10-23 | 621.64 |
| 2014-10-22 | 621.64 |
| 2014-10-21 | 621.64 |
| 2014-10-20 | 618.22 |
| 2014-10-17 | 614.80 |
| 2014-10-16 | 614.80 |
| 2014-10-15 | 628.48 |
| 2014-10-14 | 628.48 |
| 2014-10-13 | 607.96 |
| 2014-10-10 | 614.80 |
| 2014-10-09 | 635.32 |
| 2014-10-08 | 621.64 |
| 2014-10-07 | 642.16 |
| 2014-10-06 | 642.16 |
| 2014-10-03 | 614.80 |
| 2014-09-30 | 597.70 |
| 2014-09-29 | 635.32 |
| 2014-09-26 | 635.32 |
| 2014-09-25 | 635.32 |
| 2014-09-24 | 655.84 |
| 2014-09-23 | 652.42 |
| 2014-09-22 | 659.26 |
| 2014-09-19 | 642.16 |
| 2014-09-18 | 632.18 |
| 2014-09-17 | 642.16 |
| 2014-09-16 | 638.83 |
| 2014-09-15 | 642.16 |
| 2014-09-12 | 632.18 |
| 2014-09-11 | 638.83 |
| 2014-09-10 | 642.16 |
| 2014-09-08 | 658.80 |
| 2014-09-05 | 655.47 |
| 2014-09-04 | 652.14 |
| 2014-09-03 | 625.52 |
| 2014-09-02 | 632.18 |
| 2014-09-01 | 612.21 |
| 2014-08-29 | 612.21 |
| 2014-08-28 | 598.90 |
| 2014-08-27 | 638.83 |
| 2014-08-26 | 645.49 |
| 2014-08-25 | 628.85 |
| 2014-08-22 | 625.52 |
| 2014-08-21 | 612.21 |
| 2014-08-20 | 608.88 |
| 2014-08-19 | 625.52 |
| 2014-08-18 | 625.52 |
| 2014-08-15 | 635.50 |
| 2014-08-14 | 598.90 |
| 2014-08-13 | 598.90 |
| 2014-08-12 | 585.58 |
| 2014-08-11 | 585.58 |
| 2014-08-08 | 598.90 |
| 2014-08-07 | 592.24 |
| 2014-08-06 | 612.21 |
| 2014-08-05 | 612.21 |
| 2014-08-04 | 595.57 |
| 2014-08-01 | 598.90 |
| 2014-07-31 | 602.22 |
| 2014-07-30 | 608.88 |
| 2014-07-29 | 608.88 |
| 2014-07-28 | 608.88 |
| 2014-07-25 | 605.55 |
| 2014-07-24 | 615.54 |
| 2014-07-23 | 608.88 |
| 2014-07-22 | 598.90 |
| 2014-07-21 | 588.91 |
| 2014-07-18 | 618.86 |
| 2014-07-17 | 615.54 |
| 2014-07-16 | 592.24 |
| 2014-07-15 | 615.54 |
| 2014-07-14 | 615.54 |
| 2014-07-11 | 615.54 |
| 2014-07-10 | 615.54 |
| 2014-07-09 | 578.93 |
| 2014-07-08 | 585.58 |
| 2014-07-07 | 605.55 |
| 2014-07-04 | 605.55 |
| 2014-07-03 | 588.91 |
| 2014-07-02 | 588.91 |
| 2014-06-30 | 582.25 |
| 2014-06-27 | 595.57 |
| 2014-06-26 | 595.57 |
| 2014-06-25 | 595.57 |
| 2014-06-24 | 595.57 |
| 2014-06-23 | 608.88 |
| 2014-06-20 | 598.90 |
| 2014-06-19 | 605.55 |
| 2014-06-18 | 605.55 |
| 2014-06-17 | 615.54 |
| 2014-06-16 | 572.27 |
| 2014-06-13 | 588.91 |
| 2014-06-12 | 588.91 |
| 2014-06-11 | 588.91 |
| 2014-06-10 | 588.91 |
| 2014-06-09 | 598.90 |
| 2014-06-06 | 592.24 |
| 2014-06-05 | 588.91 |
| 2014-06-04 | 588.91 |
| 2014-06-03 | 595.57 |
| 2014-05-30 | 588.91 |
| 2014-05-29 | 585.58 |
| 2014-05-28 | 592.24 |
| 2014-05-27 | 592.24 |
| 2014-05-26 | 598.90 |
| 2014-05-23 | 585.58 |
| 2014-05-22 | 595.57 |
| 2014-05-21 | 582.25 |
| 2014-05-20 | 582.25 |
| 2014-05-19 | 582.25 |
| 2014-05-16 | 592.24 |
| 2014-05-15 | 608.88 |
| 2014-05-14 | 638.83 |
| 2014-05-13 | 655.47 |
| 2014-05-12 | 665.46 |
| 2014-05-09 | 665.46 |
| 2014-05-08 | 652.14 |
| 2014-05-07 | 672.11 |
| 2014-05-05 | 675.44 |
| 2014-05-02 | 672.11 |
| 2014-04-30 | 652.14 |
| 2014-04-29 | 655.37 |
| 2014-04-28 | 652.14 |
| 2014-04-25 | 652.14 |
| 2014-04-24 | 658.60 |
| 2014-04-23 | 642.46 |
| 2014-04-22 | 655.37 |
| 2014-04-17 | 658.60 |
| 2014-04-16 | 658.60 |
| 2014-04-15 | 658.60 |
| 2014-04-14 | 648.92 |
| 2014-04-11 | 648.92 |
| 2014-04-10 | 655.37 |
| 2014-04-09 | 645.69 |
| 2014-04-08 | 655.37 |
| 2014-04-07 | 668.28 |
| 2014-04-04 | 655.37 |
| 2014-04-03 | 652.14 |
| 2014-04-02 | 674.74 |
| 2014-04-01 | 674.74 |
| 2014-03-31 | 668.28 |
| 2014-03-28 | 674.74 |
| 2014-03-27 | 671.51 |
| 2014-03-26 | 674.74 |
| 2014-03-25 | 668.28 |
| 2014-03-24 | 677.97 |
| 2014-03-21 | 681.20 |
| 2014-03-20 | 668.28 |
| 2014-03-19 | 668.28 |
| 2014-03-18 | 668.28 |
| 2014-03-17 | 665.06 |
| 2014-03-14 | 655.37 |
| 2014-03-13 | 658.60 |
| 2014-03-12 | 652.14 |
| 2014-03-11 | 661.83 |
| 2014-03-10 | 668.28 |
| 2014-03-07 | 674.74 |
| 2014-03-06 | 674.74 |
| 2014-03-05 | 668.28 |
| 2014-03-04 | 658.60 |
| 2014-03-03 | 668.28 |
| 2014-02-28 | 671.51 |
| 2014-02-27 | 674.74 |
| 2014-02-26 | 687.65 |
| 2014-02-25 | 668.28 |
| 2014-02-24 | 658.60 |
| 2014-02-21 | 665.06 |
| 2014-02-20 | 674.74 |
| 2014-02-19 | 681.20 |
| 2014-02-18 | 681.20 |
| 2014-02-17 | 665.06 |
| 2014-02-14 | 674.74 |
| 2014-02-13 | 674.74 |
| 2014-02-12 | 674.74 |
| 2014-02-11 | 677.97 |
| 2014-02-10 | 690.88 |
| 2014-02-07 | 690.88 |
| 2014-02-06 | 707.02 |
| 2014-02-05 | 677.97 |
| 2014-02-04 | 671.51 |
| 2014-01-30 | 690.88 |
| 2014-01-29 | 713.48 |
| 2014-01-28 | 713.48 |
| 2014-01-27 | 707.02 |
| 2014-01-24 | 745.76 |
| 2014-01-23 | 755.44 |
| 2014-01-22 | 752.22 |
| 2014-01-21 | 739.30 |
| 2014-01-20 | 732.85 |
| 2014-01-17 | 710.25 |
| 2014-01-16 | 723.16 |
| 2014-01-15 | 697.34 |
| 2014-01-14 | 690.88 |
| 2014-01-13 | 687.65 |
| 2014-01-10 | 687.65 |
| 2014-01-09 | 674.74 |
| 2014-01-08 | 684.43 |
| 2014-01-07 | 661.83 |
| 2014-01-06 | 655.37 |
| 2014-01-03 | 671.51 |
| 2014-01-02 | 645.69 |
| 2013-12-31 | 642.46 |
| 2013-12-30 | 645.69 |
| 2013-12-27 | 652.14 |
| 2013-12-24 | 645.69 |
| 2013-12-23 | 642.46 |
| 2013-12-20 | 648.92 |
| 2013-12-19 | 648.92 |
| 2013-12-18 | 658.60 |
| 2013-12-17 | 626.32 |
| 2013-12-16 | 623.09 |
| 2013-12-13 | 623.09 |
| 2013-12-12 | 610.18 |
| 2013-12-11 | 590.81 |
| 2013-12-10 | 584.35 |
| 2013-12-09 | 577.90 |
| 2013-12-06 | 555.30 |
| 2013-12-05 | 584.35 |
| 2013-12-04 | 584.35 |
| 2013-12-03 | 552.07 |
| 2013-12-02 | 558.53 |
| 2013-11-29 | 552.07 |
| 2013-11-28 | 555.30 |
| 2013-11-27 | 571.44 |
| 2013-11-26 | 571.44 |
| 2013-11-25 | 571.44 |
| 2013-11-22 | 594.04 |
| 2013-11-21 | 594.04 |
| 2013-11-20 | 564.99 |
| 2013-11-19 | 548.85 |
| 2013-11-18 | 558.53 |
| 2013-11-15 | 552.07 |
| 2013-11-14 | 558.53 |
| 2013-11-13 | 555.30 |
| 2013-11-12 | 555.30 |
| 2013-11-11 | 552.07 |
| 2013-11-08 | 545.62 |
| 2013-11-07 | 555.30 |
| 2013-11-06 | 555.30 |
| 2013-11-05 | 571.44 |
| 2013-11-04 | 571.44 |
| 2013-11-01 | 581.13 |
| 2013-10-31 | 571.44 |
| 2013-10-30 | 564.99 |
| 2013-10-29 | 561.76 |
| 2013-10-28 | 561.76 |
| 2013-10-25 | 564.99 |
| 2013-10-24 | 577.90 |
| 2013-10-23 | 577.90 |
| 2013-10-22 | 577.90 |
| 2013-10-21 | 561.76 |
| 2013-10-18 | 564.99 |
| 2013-10-17 | 564.99 |
| 2013-10-16 | 561.76 |
| 2013-10-15 | 574.67 |
| 2013-10-11 | 581.13 |
| 2013-10-10 | 574.67 |
| 2013-10-09 | 558.53 |
| 2013-10-08 | 558.53 |
| 2013-10-07 | 555.30 |
| 2013-10-04 | 555.30 |
| 2013-10-03 | 558.53 |
| 2013-10-02 | 571.44 |
| 2013-09-30 | 568.21 |
| 2013-09-27 | 571.44 |
| 2013-09-26 | 561.76 |
| 2013-09-25 | 561.76 |
| 2013-09-24 | 564.99 |
| 2013-09-23 | 561.76 |
| 2013-09-19 | 558.53 |
| 2013-09-18 | 542.39 |
| 2013-09-17 | 548.75 |
| 2013-09-16 | 516.95 |
| 2013-09-13 | 510.59 |
| 2013-09-12 | 504.23 |
| 2013-09-11 | 488.33 |
| 2013-09-10 | 478.79 |
| 2013-09-09 | 456.53 |
| 2013-09-06 | 450.17 |
| 2013-09-05 | 450.17 |
| 2013-09-04 | 456.53 |
| 2013-09-03 | 459.71 |
| 2013-09-02 | 459.71 |
| 2013-08-30 | 459.71 |
| 2013-08-29 | 466.07 |
| 2013-08-28 | 466.07 |
| 2013-08-27 | 466.07 |
| 2013-08-26 | 466.07 |
| 2013-08-23 | 466.07 |
| 2013-08-22 | 472.43 |
| 2013-08-21 | 472.43 |
| 2013-08-20 | 472.43 |
| 2013-08-19 | 485.15 |
| 2013-08-16 | 485.15 |
| 2013-08-15 | 494.69 |
| 2013-08-13 | 488.33 |
| 2013-08-12 | 491.51 |
| 2013-08-09 | 488.33 |
| 2013-08-08 | 485.15 |
| 2013-08-07 | 466.07 |
| 2013-08-06 | 459.71 |
| 2013-08-05 | 456.53 |
| 2013-08-02 | 456.53 |
| 2013-08-01 | 443.80 |
| 2013-07-31 | 446.99 |
| 2013-07-30 | 446.99 |
| 2013-07-29 | 456.53 |
| 2013-07-26 | 456.53 |
| 2013-07-25 | 472.43 |
| 2013-07-24 | 469.25 |
| 2013-07-23 | 469.25 |
| 2013-07-22 | 456.53 |
| 2013-07-19 | 456.53 |
| 2013-07-18 | 472.43 |
| 2013-07-17 | 459.71 |
| 2013-07-16 | 475.61 |
| 2013-07-15 | 459.71 |
| 2013-07-12 | 459.71 |
| 2013-07-11 | 472.43 |
| 2013-07-10 | 427.90 |
| 2013-07-09 | 437.44 |
| 2013-07-08 | 446.99 |
| 2013-07-05 | 462.89 |
| 2013-07-04 | 462.89 |
| 2013-07-03 | 466.07 |
| 2013-07-02 | 472.43 |
| 2013-06-28 | 472.43 |
| 2013-06-27 | 481.97 |
| 2013-06-26 | 481.97 |
| 2013-06-25 | 494.69 |
| 2013-06-24 | 488.33 |
| 2013-06-21 | 488.33 |
| 2013-06-20 | 466.07 |
| 2013-06-19 | 504.23 |
| 2013-06-18 | 520.13 |
| 2013-06-17 | 532.85 |
| 2013-06-14 | 536.03 |
| 2013-06-13 | 536.03 |
| 2013-06-11 | 536.03 |
| 2013-06-10 | 536.03 |
| 2013-06-07 | 561.47 |
| 2013-06-06 | 545.57 |
| 2013-06-05 | 545.57 |
| 2013-06-04 | 542.39 |
| 2013-06-03 | 561.47 |
| 2013-05-31 | 564.65 |
| 2013-05-30 | 529.67 |
| 2013-05-29 | 548.75 |
| 2013-05-28 | 551.93 |
| 2013-05-27 | 551.93 |
| 2013-05-24 | 567.83 |
| 2013-05-23 | 532.85 |
| 2013-05-22 | 539.21 |
| 2013-05-21 | 545.57 |
| 2013-05-20 | 567.83 |
| 2013-05-16 | 580.55 |
| 2013-05-15 | 609.17 |
| 2013-05-14 | 567.83 |
| 2013-05-13 | 567.83 |
| 2013-05-10 | 555.11 |
| 2013-05-09 | 555.11 |
| 2013-05-08 | 542.39 |
| 2013-05-07 | 551.93 |
| 2013-05-06 | 551.93 |
| 2013-05-03 | 555.11 |
| 2013-05-02 | 548.75 |
| 2013-04-30 | 548.75 |
| 2013-04-29 | 559.88 |
| 2013-04-26 | 559.88 |
| 2013-04-25 | 559.88 |
| 2013-04-24 | 559.88 |
| 2013-04-23 | 559.88 |
| 2013-04-22 | 566.14 |
| 2013-04-19 | 559.88 |
| 2013-04-18 | 541.12 |
| 2013-04-17 | 541.12 |
| 2013-04-16 | 550.50 |
| 2013-04-15 | 556.75 |
| 2013-04-12 | 544.24 |
| 2013-04-11 | 556.75 |
| 2013-04-10 | 531.73 |
| 2013-04-09 | 556.75 |
| 2013-04-08 | 547.37 |
| 2013-04-05 | 550.50 |
| 2013-04-03 | 597.41 |
| 2013-04-02 | 588.03 |
| 2013-03-28 | 600.54 |
| 2013-03-27 | 597.41 |
| 2013-03-26 | 606.79 |
| 2013-03-25 | 613.05 |
| 2013-03-22 | 613.05 |
| 2013-03-21 | 669.34 |
| 2013-03-20 | 688.10 |
| 2013-03-19 | 669.34 |
| 2013-03-18 | 669.34 |
| 2013-03-15 | 666.21 |
| 2013-03-14 | 675.59 |
| 2013-03-13 | 653.70 |
| 2013-03-12 | 631.81 |
| 2013-03-11 | 653.70 |
| 2013-03-08 | 666.21 |
| 2013-03-07 | 653.70 |
| 2013-03-06 | 663.08 |
| 2013-03-05 | 663.08 |
| 2013-03-04 | 684.98 |
| 2013-03-01 | 597.41 |
| 2013-02-28 | 606.79 |
| 2013-02-27 | 603.66 |
| 2013-02-26 | 594.28 |
| 2013-02-25 | 603.66 |
| 2013-02-22 | 625.56 |
| 2013-02-21 | 625.56 |
| 2013-02-20 | 625.56 |
| 2013-02-19 | 622.43 |
| 2013-02-18 | 619.30 |
| 2013-02-15 | 619.30 |
| 2013-02-14 | 628.68 |
| 2013-02-08 | 622.43 |
| 2013-02-07 | 634.94 |
| 2013-02-06 | 631.81 |
| 2013-02-05 | 616.17 |
| 2013-02-04 | 619.30 |
| 2013-02-01 | 631.81 |
| 2013-01-31 | 613.05 |
| 2013-01-30 | 631.81 |
| 2013-01-29 | 628.68 |
| 2013-01-28 | 644.32 |
| 2013-01-25 | 631.81 |
| 2013-01-24 | 634.94 |
| 2013-01-23 | 656.83 |
| 2013-01-22 | 681.85 |
| 2013-01-21 | 700.61 |
| 2013-01-18 | 694.36 |
| 2013-01-17 | 688.10 |
| 2013-01-16 | 656.83 |
| 2013-01-15 | 622.43 |
| 2013-01-14 | 631.81 |
| 2013-01-11 | 566.14 |
| 2013-01-10 | 556.75 |
| 2013-01-09 | 537.99 |
| 2013-01-08 | 550.50 |
| 2013-01-07 | 553.63 |
| 2013-01-04 | 491.08 |
| 2013-01-03 | 462.93 |
| 2013-01-02 | 462.93 |
| 2012-12-31 | 450.42 |
| 2012-12-28 | 450.42 |
| 2012-12-27 | 450.42 |
| 2012-12-24 | 453.55 |
| 2012-12-21 | 453.55 |
| 2012-12-20 | 450.42 |
| 2012-12-19 | 456.68 |
| 2012-12-18 | 462.93 |
| 2012-12-17 | 462.93 |
| 2012-12-14 | 456.68 |
| 2012-12-13 | 456.68 |
| 2012-12-12 | 459.80 |
| 2012-12-11 | 466.06 |
| 2012-12-10 | 469.19 |
| 2012-12-07 | 466.06 |
| 2012-12-06 | 469.19 |
| 2012-12-05 | 462.93 |
| 2012-12-04 | 462.93 |
| 2012-12-03 | 462.93 |
| 2012-11-30 | 462.93 |
| 2012-11-29 | 466.06 |
| 2012-11-28 | 459.80 |
| 2012-11-27 | 459.80 |
| 2012-11-26 | 459.80 |
| 2012-11-23 | 462.93 |
| 2012-11-22 | 462.93 |
| 2012-11-21 | 462.93 |
| 2012-11-20 | 459.80 |
| 2012-11-19 | 447.29 |
| 2012-11-16 | 447.29 |
| 2012-11-15 | 447.29 |
| 2012-11-14 | 450.42 |
| 2012-11-13 | 447.29 |
| 2012-11-12 | 456.68 |
| 2012-11-09 | 444.17 |
| 2012-11-08 | 456.68 |
| 2012-11-07 | 459.80 |
| 2012-11-06 | 456.68 |
| 2012-11-05 | 456.68 |
| 2012-11-02 | 466.06 |
| 2012-11-01 | 450.42 |
| 2012-10-31 | 459.80 |
| 2012-10-30 | 456.68 |
| 2012-10-29 | 447.29 |
| 2012-10-26 | 450.42 |
| 2012-10-25 | 466.06 |
| 2012-10-24 | 469.19 |
| 2012-10-22 | 472.31 |
| 2012-10-19 | 469.19 |
| 2012-10-18 | 469.19 |
| 2012-10-17 | 481.70 |
| 2012-10-16 | 453.55 |
| 2012-10-15 | 453.55 |
| 2012-10-12 | 450.42 |
| 2012-10-11 | 450.42 |
| 2012-10-10 | 447.29 |
| 2012-10-09 | 447.29 |
| 2012-10-08 | 425.40 |
| 2012-10-05 | 425.40 |
| 2012-10-04 | 431.66 |
| 2012-10-03 | 431.66 |
| 2012-09-28 | 431.66 |
| 2012-09-27 | 428.53 |
| 2012-09-26 | 431.66 |
| 2012-09-25 | 437.91 |
| 2012-09-24 | 425.40 |
| 2012-09-21 | 425.40 |
| 2012-09-20 | 437.91 |
| 2012-09-19 | 431.66 |
| 2012-09-18 | 434.75 |
| 2012-09-17 | 444.02 |
| 2012-09-14 | 437.84 |
| 2012-09-13 | 434.75 |
| 2012-09-12 | 431.66 |
| 2012-09-11 | 431.66 |
| 2012-09-10 | 431.66 |
| 2012-09-07 | 428.57 |
| 2012-09-06 | 422.38 |
| 2012-09-05 | 419.29 |
| 2012-09-04 | 419.29 |
| 2012-09-03 | 425.48 |
| 2012-08-31 | 425.48 |
| 2012-08-30 | 425.48 |
| 2012-08-29 | 459.48 |
| 2012-08-28 | 431.66 |
| 2012-08-27 | 431.66 |
| 2012-08-24 | 453.29 |
| 2012-08-23 | 459.48 |
| 2012-08-22 | 459.48 |
| 2012-08-21 | 478.02 |
| 2012-08-20 | 481.11 |
| 2012-08-17 | 487.30 |
| 2012-08-16 | 413.11 |
| 2012-08-15 | 403.84 |
| 2012-08-14 | 403.84 |
| 2012-08-13 | 434.75 |
| 2012-08-10 | 437.84 |
| 2012-08-09 | 437.84 |
| 2012-08-08 | 437.84 |
| 2012-08-07 | 437.84 |
| 2012-08-06 | 440.93 |
| 2012-08-03 | 437.84 |
| 2012-08-02 | 437.84 |
| 2012-08-01 | 437.84 |
| 2012-07-31 | 440.93 |
| 2012-07-30 | 434.75 |
| 2012-07-27 | 425.48 |
| 2012-07-26 | 425.48 |
| 2012-07-25 | 437.84 |
| 2012-07-24 | 444.02 |
| 2012-07-23 | 456.39 |
| 2012-07-20 | 444.02 |
| 2012-07-19 | 444.02 |
| 2012-07-18 | 440.93 |
| 2012-07-17 | 447.11 |
| 2012-07-16 | 440.93 |
| 2012-07-13 | 440.93 |
| 2012-07-12 | 428.57 |
| 2012-07-11 | 450.20 |
| 2012-07-10 | 410.02 |
| 2012-07-09 | 410.02 |
| 2012-07-06 | 410.02 |
| 2012-07-05 | 413.11 |
| 2012-07-04 | 403.84 |
| 2012-07-03 | 397.66 |
| 2012-06-29 | 369.84 |
| 2012-06-28 | 338.93 |
| 2012-06-27 | 332.74 |
| 2012-06-26 | 301.83 |
| 2012-06-25 | 298.74 |
| 2012-06-22 | 317.29 |
| 2012-06-21 | 335.84 |
| 2012-06-20 | 342.02 |
| 2012-06-19 | 342.02 |
| 2012-06-18 | 335.84 |
| 2012-06-15 | 345.11 |
| 2012-06-14 | 342.02 |
| 2012-06-13 | 366.75 |
| 2012-06-12 | 363.65 |
| 2012-06-11 | 357.47 |
| 2012-06-08 | 345.11 |
| 2012-06-07 | 345.11 |
| 2012-06-06 | 351.29 |
| 2012-06-05 | 342.02 |
| 2012-06-04 | 369.84 |
| 2012-06-01 | 369.84 |
| 2012-05-31 | 369.84 |
| 2012-05-30 | 369.84 |
| 2012-05-29 | 379.11 |
| 2012-05-28 | 419.29 |
| 2012-05-25 | 376.02 |
| 2012-05-24 | 369.84 |
| 2012-05-23 | 376.02 |
| 2012-05-22 | 379.11 |
| 2012-05-21 | 376.02 |
| 2012-05-18 | 382.20 |
| 2012-05-17 | 394.56 |
| 2012-05-16 | 400.75 |
| 2012-05-15 | 416.20 |
| 2012-05-14 | 416.20 |
| 2012-05-11 | 419.24 |
| 2012-05-10 | 446.57 |
| 2012-05-09 | 425.31 |
| 2012-05-08 | 452.64 |
| 2012-05-07 | 452.64 |
| 2012-05-04 | 449.60 |
| 2012-05-03 | 428.35 |
| 2012-05-02 | 401.02 |
| 2012-04-30 | 397.98 |
| 2012-04-27 | 397.98 |
| 2012-04-26 | 397.98 |
| 2012-04-25 | 397.98 |
| 2012-04-24 | 388.87 |
| 2012-04-23 | 385.84 |
| 2012-04-20 | 385.84 |
| 2012-04-19 | 391.91 |
| 2012-04-18 | 401.02 |
| 2012-04-17 | 404.06 |
| 2012-04-16 | 413.17 |
| 2012-04-13 | 416.20 |
| 2012-04-12 | 401.02 |
| 2012-04-11 | 385.84 |
| 2012-04-10 | 385.84 |
| 2012-04-05 | 410.13 |
| 2012-04-03 | 434.42 |
| 2012-04-02 | 416.20 |
| 2012-03-30 | 437.46 |
| 2012-03-29 | 437.46 |
| 2012-03-28 | 446.57 |
| 2012-03-27 | 461.75 |
| 2012-03-26 | 452.64 |
| 2012-03-23 | 416.20 |
| 2012-03-22 | 428.35 |
| 2012-03-21 | 431.38 |
| 2012-03-20 | 443.53 |
| 2012-03-19 | 452.64 |
| 2012-03-16 | 461.75 |
| 2012-03-15 | 476.93 |
| 2012-03-14 | 473.90 |
| 2012-03-13 | 479.97 |
| 2012-03-12 | 476.93 |
| 2012-03-09 | 467.82 |
| 2012-03-08 | 479.97 |
| 2012-03-07 | 470.86 |
| 2012-03-06 | 467.82 |
| 2012-03-05 | 476.93 |
| 2012-03-02 | 464.79 |
| 2012-03-01 | 446.57 |
| 2012-02-29 | 464.79 |
| 2012-02-28 | 470.86 |
| 2012-02-27 | 455.68 |
| 2012-02-24 | 486.04 |
| 2012-02-23 | 446.57 |
| 2012-02-22 | 428.35 |
| 2012-02-21 | 394.95 |
| 2012-02-20 | 394.95 |
| 2012-02-17 | 401.02 |
| 2012-02-16 | 388.87 |
| 2012-02-15 | 391.91 |
| 2012-02-14 | 379.76 |
| 2012-02-13 | 376.73 |
| 2012-02-10 | 379.76 |
| 2012-02-09 | 379.76 |
| 2012-02-08 | 379.76 |
| 2012-02-07 | 364.58 |
| 2012-02-06 | 370.65 |
| 2012-02-03 | 364.58 |
| 2012-02-02 | 361.55 |
| 2012-02-01 | 355.47 |
| 2012-01-31 | 355.47 |
| 2012-01-30 | 367.62 |
| 2012-01-27 | 376.73 |
| 2012-01-26 | 373.69 |
| 2012-01-20 | 367.62 |
| 2012-01-19 | 361.55 |
| 2012-01-18 | 361.55 |
| 2012-01-17 | 373.69 |
| 2012-01-16 | 364.58 |
| 2012-01-13 | 364.58 |
| 2012-01-12 | 361.55 |
| 2012-01-11 | 361.55 |
| 2012-01-10 | 370.65 |
| 2012-01-09 | 361.55 |
| 2012-01-06 | 361.55 |
| 2012-01-05 | 370.65 |
| 2012-01-04 | 370.65 |
| 2012-01-03 | 370.65 |
| 2011-12-30 | 370.65 |
| 2011-12-29 | 370.65 |
| 2011-12-28 | 370.65 |
| 2011-12-23 | 370.65 |
| 2011-12-22 | 382.80 |
| 2011-12-21 | 361.55 |
| 2011-12-20 | 355.47 |
| 2011-12-19 | 349.40 |
| 2011-12-16 | 361.55 |
| 2011-12-15 | 361.55 |
| 2011-12-14 | 370.65 |
| 2011-12-13 | 361.55 |
| 2011-12-12 | 361.55 |
| 2011-12-09 | 385.84 |
| 2011-12-08 | 370.65 |
| 2011-12-07 | 370.65 |
| 2011-12-06 | 355.47 |
| 2011-12-05 | 346.36 |
| 2011-12-02 | 343.33 |
| 2011-12-01 | 328.14 |
| 2011-11-30 | 279.56 |
| 2011-11-29 | 358.51 |
| 2011-11-28 | 361.55 |
| 2011-11-25 | 382.80 |
| 2011-11-24 | 370.65 |
| 2011-11-23 | 364.58 |
| 2011-11-22 | 391.91 |
| 2011-11-21 | 391.91 |
| 2011-11-18 | 416.20 |
| 2011-11-17 | 434.42 |
| 2011-11-16 | 434.42 |
| 2011-11-15 | 428.35 |
| 2011-11-14 | 428.35 |
| 2011-11-11 | 428.35 |
| 2011-11-10 | 404.06 |
| 2011-11-09 | 431.38 |
| 2011-11-08 | 437.46 |
| 2011-11-07 | 428.35 |
| 2011-11-04 | 428.35 |
| 2011-11-03 | 407.09 |
| 2011-11-02 | 388.87 |
| 2011-11-01 | 401.02 |
| 2011-10-31 | 428.35 |
| 2011-10-28 | 428.35 |
| 2011-10-27 | 428.35 |
| 2011-10-26 | 416.20 |
| 2011-10-25 | 419.24 |
| 2011-10-24 | 419.24 |
| 2011-10-21 | 401.02 |
| 2011-10-20 | 401.02 |
| 2011-10-19 | 404.06 |
| 2011-10-18 | 422.27 |
| 2011-10-17 | 434.42 |
| 2011-10-14 | 434.42 |
| 2011-10-13 | 434.42 |
| 2011-10-12 | 434.42 |
| 2011-10-11 | 446.57 |
| 2011-10-10 | 416.20 |
| 2011-10-07 | 437.46 |
| 2011-10-06 | 440.49 |
| 2011-10-04 | 431.38 |
| 2011-10-03 | 431.38 |
| 2011-09-30 | 446.57 |
| 2011-09-28 | 449.60 |
| 2011-09-27 | 446.57 |
| 2011-09-26 | 410.13 |
| 2011-09-23 | 437.46 |
| 2011-09-22 | 446.57 |
| 2011-09-21 | 467.82 |
| 2011-09-20 | 458.81 |
| 2011-09-19 | 479.84 |
| 2011-09-16 | 479.84 |
| 2011-09-15 | 485.85 |
| 2011-09-14 | 503.87 |
| 2011-09-12 | 455.80 |
| 2011-09-09 | 485.85 |
| 2011-09-08 | 464.82 |
| 2011-09-07 | 479.84 |
| 2011-09-06 | 470.83 |
| 2011-09-05 | 470.83 |
| 2011-09-02 | 482.84 |
| 2011-09-01 | 449.80 |
| 2011-08-31 | 440.78 |
| 2011-08-30 | 419.75 |
| 2011-08-29 | 386.70 |
| 2011-08-26 | 404.73 |
| 2011-08-25 | 398.72 |
| 2011-08-24 | 380.70 |
| 2011-08-23 | 380.70 |
| 2011-08-22 | 380.70 |
| 2011-08-19 | 389.71 |
| 2011-08-18 | 410.74 |
| 2011-08-17 | 413.74 |
| 2011-08-16 | 410.74 |
| 2011-08-15 | 401.73 |
| 2011-08-12 | 401.73 |
| 2011-08-11 | 386.70 |
| 2011-08-10 | 431.77 |
| 2011-08-09 | 416.75 |
| 2011-08-08 | 410.74 |
| 2011-08-05 | 434.77 |
| 2011-08-04 | 440.78 |
| 2011-08-03 | 434.77 |
| 2011-08-02 | 440.78 |
| 2011-08-01 | 434.77 |
| 2011-07-29 | 446.79 |
| 2011-07-28 | 449.80 |
| 2011-07-27 | 443.79 |
| 2011-07-26 | 461.81 |
| 2011-07-25 | 470.83 |
| 2011-07-22 | 476.84 |
| 2011-07-21 | 476.84 |
| 2011-07-20 | 479.84 |
| 2011-07-19 | 473.83 |
| 2011-07-18 | 467.82 |
| 2011-07-15 | 488.85 |
| 2011-07-14 | 473.83 |
| 2011-07-13 | 467.82 |
| 2011-07-12 | 494.86 |
| 2011-07-11 | 506.88 |
| 2011-07-08 | 521.90 |
| 2011-07-07 | 521.90 |
| 2011-07-06 | 530.91 |
| 2011-07-05 | 530.91 |
| 2011-07-04 | 527.91 |
| 2011-06-30 | 521.90 |
| 2011-06-29 | 518.90 |
| 2011-06-28 | 521.90 |
| 2011-06-27 | 536.92 |
| 2011-06-24 | 551.94 |
| 2011-06-23 | 548.94 |
| 2011-06-22 | 566.97 |
| 2011-06-21 | 569.97 |
| 2011-06-20 | 569.97 |
| 2011-06-17 | 560.96 |
| 2011-06-16 | 575.98 |
| 2011-06-15 | 575.98 |
| 2011-06-14 | 584.99 |
| 2011-06-13 | 584.99 |
| 2011-06-10 | 578.98 |
| 2011-06-09 | 578.98 |
| 2011-06-08 | 578.98 |
| 2011-06-07 | 591.00 |
| 2011-06-03 | 588.00 |
| 2011-06-02 | 560.96 |
| 2011-06-01 | 575.98 |
| 2011-05-31 | 594.00 |
| 2011-05-30 | 542.93 |
| 2011-05-27 | 563.96 |
| 2011-05-26 | 563.96 |
| 2011-05-25 | 545.94 |
| 2011-05-24 | 563.96 |
| 2011-05-23 | 597.01 |
| 2011-05-20 | 575.98 |
| 2011-05-19 | 575.98 |
| 2011-05-18 | 588.00 |
| 2011-05-17 | 618.04 |
| 2011-05-16 | 609.03 |
| 2011-05-13 | 612.03 |
| 2011-05-12 | 612.03 |
| 2011-05-11 | 612.03 |
| 2011-05-09 | 618.04 |
| 2011-05-06 | 618.04 |
| 2011-05-05 | 630.06 |
| 2011-05-04 | 630.06 |
| 2011-05-03 | 645.08 |
| 2011-04-29 | 651.09 |
| 2011-04-28 | 621.04 |
| 2011-04-27 | 612.03 |
| 2011-04-26 | 594.16 |
| 2011-04-21 | 632.89 |
| 2011-04-20 | 632.89 |
| 2011-04-19 | 635.86 |
| 2011-04-18 | 644.80 |
| 2011-04-15 | 635.86 |
| 2011-04-14 | 617.99 |
| 2011-04-13 | 606.07 |
| 2011-04-12 | 600.11 |
| 2011-04-11 | 626.93 |
| 2011-04-08 | 579.26 |
| 2011-04-07 | 585.22 |
| 2011-04-06 | 585.22 |
| 2011-04-04 | 573.30 |
| 2011-04-01 | 579.26 |
| 2011-03-31 | 585.22 |
| 2011-03-30 | 567.34 |
| 2011-03-29 | 579.26 |
| 2011-03-28 | 582.24 |
| 2011-03-25 | 597.13 |
| 2011-03-24 | 603.09 |
| 2011-03-23 | 600.11 |
| 2011-03-22 | 600.11 |
| 2011-03-21 | 597.13 |
| 2011-03-18 | 591.18 |
| 2011-03-17 | 585.22 |
| 2011-03-16 | 561.38 |
| 2011-03-15 | 555.43 |
| 2011-03-14 | 638.84 |
| 2011-03-11 | 671.62 |
| 2011-03-10 | 683.53 |
| 2011-03-09 | 683.53 |
| 2011-03-08 | 701.41 |
| 2011-03-07 | 704.39 |
| 2011-03-04 | 698.43 |
| 2011-03-03 | 698.43 |
| 2011-03-02 | 719.28 |
| 2011-03-01 | 707.37 |
| 2011-02-28 | 719.28 |
| 2011-02-25 | 698.43 |
| 2011-02-24 | 701.41 |
| 2011-02-23 | 701.41 |
| 2011-02-22 | 695.45 |
| 2011-02-21 | 704.39 |
| 2011-02-18 | 719.28 |
| 2011-02-17 | 713.32 |
| 2011-02-16 | 719.28 |
| 2011-02-15 | 719.28 |
| 2011-02-14 | 725.24 |
| 2011-02-11 | 728.22 |
| 2011-02-10 | 731.20 |
| 2011-02-09 | 734.18 |
| 2011-02-08 | 740.14 |
| 2011-02-07 | 740.14 |
| 2011-02-02 | 719.28 |
| 2011-02-01 | 716.30 |
| 2011-01-31 | 704.39 |
| 2011-01-28 | 722.26 |
| 2011-01-27 | 728.22 |
| 2011-01-26 | 728.22 |
| 2011-01-25 | 692.47 |
| 2011-01-24 | 716.30 |
| 2011-01-21 | 722.26 |
| 2011-01-20 | 713.32 |
| 2011-01-19 | 710.34 |
| 2011-01-18 | 725.24 |
| 2011-01-17 | 734.18 |
| 2011-01-14 | 740.14 |
| 2011-01-13 | 743.12 |
| 2011-01-12 | 749.07 |
| 2011-01-11 | 743.12 |
| 2011-01-10 | 734.18 |
| 2011-01-07 | 734.18 |
| 2011-01-06 | 734.18 |
| 2011-01-05 | 731.20 |
| 2011-01-04 | 734.18 |
| 2011-01-03 | 692.47 |
| 2010-12-31 | 692.47 |
| 2010-12-30 | 695.45 |
| 2010-12-29 | 695.45 |
| 2010-12-28 | 698.43 |
| 2010-12-24 | 698.43 |
| 2010-12-23 | 704.39 |
| 2010-12-22 | 710.34 |
| 2010-12-21 | 710.34 |
| 2010-12-20 | 713.32 |
| 2010-12-17 | 713.32 |
| 2010-12-16 | 725.24 |
| 2010-12-15 | 725.24 |
| 2010-12-14 | 722.26 |
| 2010-12-13 | 731.20 |
| 2010-12-10 | 746.10 |
| 2010-12-09 | 746.10 |
| 2010-12-08 | 755.03 |
| 2010-12-07 | 758.01 |
| 2010-12-06 | 749.07 |
| 2010-12-03 | 772.91 |
| 2010-12-02 | 760.99 |
| 2010-12-01 | 763.97 |
| 2010-11-30 | 760.99 |
| 2010-11-29 | 758.01 |
| 2010-11-26 | 749.07 |
| 2010-11-25 | 760.99 |
| 2010-11-24 | 758.01 |
| 2010-11-23 | 746.10 |
| 2010-11-22 | 775.89 |
| 2010-11-19 | 772.91 |
| 2010-11-18 | 769.93 |
| 2010-11-17 | 772.91 |
| 2010-11-16 | 793.76 |
| 2010-11-15 | 817.60 |
| 2010-11-12 | 826.53 |
| 2010-11-11 | 850.37 |
| 2010-11-10 | 871.22 |
| 2010-11-09 | 856.33 |
| 2010-11-08 | 826.53 |
| 2010-11-05 | 769.93 |
| 2010-11-04 | 778.87 |
| 2010-11-03 | 758.01 |
| 2010-11-02 | 763.97 |
| 2010-11-01 | 775.89 |
| 2010-10-29 | 758.01 |
| 2010-10-28 | 772.91 |
| 2010-10-27 | 781.85 |
| 2010-10-26 | 787.80 |
| 2010-10-25 | 790.78 |
| 2010-10-22 | 799.72 |
| 2010-10-21 | 796.74 |
| 2010-10-20 | 793.76 |
| 2010-10-19 | 802.70 |
| 2010-10-18 | 802.70 |
| 2010-10-15 | 805.68 |
| 2010-10-14 | 799.72 |
| 2010-10-13 | 787.80 |
| 2010-10-12 | 787.80 |
| 2010-10-11 | 793.76 |
| 2010-10-08 | 787.80 |
| 2010-10-07 | 781.85 |
| 2010-10-06 | 793.76 |
| 2010-10-05 | 793.76 |
| 2010-10-04 | 769.93 |
| 2010-09-30 | 758.01 |
| 2010-09-29 | 752.05 |
| 2010-09-28 | 763.97 |
| 2010-09-27 | 763.97 |
| 2010-09-24 | 772.91 |
| 2010-09-22 | 772.91 |
| 2010-09-21 | 772.91 |
| 2010-09-20 | 763.97 |
| 2010-09-17 | 760.99 |
| 2010-09-16 | 758.01 |
| 2010-09-15 | 763.97 |
| 2010-09-14 | 775.89 |
| 2010-09-13 | 749.07 |
| 2010-09-10 | 769.93 |
| 2010-09-09 | 766.99 |
| 2010-09-08 | 766.99 |
| 2010-09-07 | 769.93 |
| 2010-09-06 | 764.05 |
| 2010-09-03 | 746.42 |
| 2010-09-02 | 755.23 |
| 2010-09-01 | 755.23 |
| 2010-08-31 | 705.27 |
| 2010-08-30 | 722.91 |
| 2010-08-27 | 755.23 |
| 2010-08-26 | 772.87 |
| 2010-08-25 | 778.75 |
| 2010-08-24 | 781.68 |
| 2010-08-23 | 796.38 |
| 2010-08-20 | 790.50 |
| 2010-08-19 | 787.56 |
| 2010-08-18 | 796.38 |
| 2010-08-17 | 811.07 |
| 2010-08-16 | 811.07 |
| 2010-08-13 | 802.26 |
| 2010-08-12 | 796.38 |
| 2010-08-11 | 811.07 |
| 2010-08-10 | 825.77 |
| 2010-08-09 | 884.55 |
| 2010-08-06 | 840.46 |
| 2010-08-05 | 825.77 |
| 2010-08-04 | 819.89 |
| 2010-08-03 | 822.83 |
| 2010-08-02 | 822.83 |
| 2010-07-30 | 811.07 |
| 2010-07-29 | 802.26 |
| 2010-07-28 | 811.07 |
| 2010-07-27 | 790.50 |
| 2010-07-26 | 799.32 |
| 2010-07-23 | 799.32 |
| 2010-07-22 | 805.20 |
| 2010-07-21 | 790.50 |
| 2010-07-20 | 787.56 |
| 2010-07-19 | 787.56 |
| 2010-07-16 | 805.20 |
| 2010-07-15 | 802.26 |
| 2010-07-14 | 805.20 |
| 2010-07-13 | 799.32 |
| 2010-07-12 | 814.01 |
| 2010-07-09 | 843.40 |
| 2010-07-08 | 811.07 |
| 2010-07-07 | 825.77 |
| 2010-07-06 | 825.77 |
| 2010-07-05 | 802.26 |
| 2010-07-02 | 825.77 |
| 2010-06-30 | 825.77 |
| 2010-06-29 | 825.77 |
| 2010-06-28 | 866.91 |
| 2010-06-25 | 855.16 |
| 2010-06-24 | 855.16 |
| 2010-06-23 | 858.10 |
| 2010-06-22 | 863.98 |
| 2010-06-21 | 843.40 |
| 2010-06-18 | 837.52 |
| 2010-06-17 | 840.46 |
| 2010-06-15 | 831.65 |
| 2010-06-14 | 825.77 |
| 2010-06-11 | 840.46 |
| 2010-06-10 | 852.22 |
| 2010-06-09 | 843.40 |
| 2010-06-08 | 840.46 |
| 2010-06-07 | 814.01 |
| 2010-06-04 | 855.16 |
| 2010-06-03 | 855.16 |
| 2010-06-02 | 843.40 |
| 2010-06-01 | 822.83 |
| 2010-05-31 | 852.22 |
| 2010-05-28 | 869.85 |
| 2010-05-27 | 811.07 |
| 2010-05-26 | 808.14 |
| 2010-05-25 | 787.56 |
| 2010-05-24 | 849.28 |
| 2010-05-20 | 881.61 |
| 2010-05-19 | 887.49 |
| 2010-05-18 | 908.06 |
| 2010-05-17 | 893.36 |
| 2010-05-14 | 919.82 |
| 2010-05-13 | 919.82 |
| 2010-05-12 | 916.88 |
| 2010-05-11 | 899.24 |
| 2010-05-10 | 907.91 |
| 2010-05-07 | 884.80 |
| 2010-05-06 | 922.35 |
| 2010-05-05 | 939.67 |
| 2010-05-04 | 962.78 |
| 2010-05-03 | 962.78 |
| 2010-04-30 | 974.33 |
| 2010-04-29 | 957.00 |
| 2010-04-28 | 887.69 |
| 2010-04-27 | 905.02 |
| 2010-04-26 | 925.23 |
| 2010-04-23 | 928.12 |
| 2010-04-22 | 925.23 |
| 2010-04-21 | 910.79 |
| 2010-04-20 | 913.68 |
| 2010-04-19 | 896.35 |
| 2010-04-16 | 1,017.65 |
| 2010-04-15 | 1,020.54 |
| 2010-04-14 | 1,049.42 |
| 2010-04-13 | 1,069.63 |
| 2010-04-12 | 1,089.85 |
| 2010-04-09 | 1,112.95 |
| 2010-04-08 | 1,078.30 |
| 2010-04-07 | 1,043.64 |
| 2010-04-01 | 1,029.20 |
| 2010-03-31 | 1,017.65 |
| 2010-03-30 | 1,026.31 |
| 2010-03-29 | 962.78 |
| 2010-03-26 | 945.45 |
| 2010-03-25 | 939.67 |
| 2010-03-24 | 931.01 |
| 2010-03-23 | 928.12 |
| 2010-03-22 | 887.69 |
| 2010-03-19 | 907.91 |
| 2010-03-18 | 931.01 |
| 2010-03-17 | 939.67 |
| 2010-03-16 | 939.67 |
| 2010-03-15 | 939.67 |
| 2010-03-12 | 939.67 |
| 2010-03-11 | 913.68 |
| 2010-03-10 | 916.57 |
| 2010-03-09 | 896.35 |
| 2010-03-08 | 899.24 |
| 2010-03-05 | 896.35 |
| 2010-03-04 | 881.91 |
| 2010-03-03 | 858.81 |
| 2010-03-02 | 853.03 |
| 2010-03-01 | 861.70 |
| 2010-02-26 | 847.26 |
| 2010-02-25 | 838.60 |
| 2010-02-24 | 841.48 |
| 2010-02-23 | 853.03 |
| 2010-02-22 | 853.03 |
| 2010-02-19 | 853.03 |
| 2010-02-18 | 861.70 |
| 2010-02-17 | 867.47 |
| 2010-02-12 | 873.25 |
| 2010-02-11 | 870.36 |
| 2010-02-10 | 844.37 |
| 2010-02-09 | 838.60 |
| 2010-02-08 | 847.26 |
| 2010-02-05 | 876.14 |
| 2010-02-04 | 876.14 |
| 2010-02-03 | 887.69 |
| 2010-02-02 | 870.36 |
| 2010-02-01 | 864.59 |
| 2010-01-29 | 873.25 |
| 2010-01-28 | 879.03 |
| 2010-01-27 | 853.03 |
| 2010-01-26 | 853.03 |
| 2010-01-25 | 887.69 |
| 2010-01-22 | 887.69 |
| 2010-01-21 | 896.35 |
| 2010-01-20 | 899.24 |
| 2010-01-19 | 905.02 |
| 2010-01-18 | 910.79 |
| 2010-01-15 | 913.68 |
| 2010-01-14 | 928.12 |
| 2010-01-13 | 913.68 |
| 2010-01-12 | 939.67 |
| 2010-01-11 | 939.67 |
| 2010-01-08 | 939.67 |
| 2010-01-07 | 928.12 |
| 2010-01-06 | 965.67 |
| 2010-01-05 | 925.23 |
| 2010-01-04 | 887.69 |
| 2009-12-31 | 864.59 |
| 2009-12-30 | 853.03 |
| 2009-12-29 | 821.27 |
| 2009-12-28 | 821.27 |
| 2009-12-24 | 809.72 |
| 2009-12-23 | 818.38 |
| 2009-12-22 | 815.49 |
| 2009-12-21 | 818.38 |
| 2009-12-18 | 812.60 |
| 2009-12-17 | 818.38 |
| 2009-12-16 | 829.93 |
| 2009-12-15 | 827.04 |
| 2009-12-14 | 853.03 |
| 2009-12-11 | 835.71 |
| 2009-12-10 | 847.26 |
| 2009-12-09 | 873.25 |
| 2009-12-08 | 879.03 |
| 2009-12-07 | 899.24 |
| 2009-12-04 | 916.57 |
| 2009-12-03 | 936.79 |
| 2009-12-02 | 902.13 |
| 2009-12-01 | 881.91 |
| 2009-11-30 | 879.03 |
| 2009-11-27 | 876.14 |
| 2009-11-26 | 931.01 |
| 2009-11-25 | 1,058.08 |
| 2009-11-24 | 1,055.19 |
| 2009-11-23 | 1,055.19 |
| 2009-11-20 | 1,066.75 |
| 2009-11-19 | 1,075.41 |
| 2009-11-18 | 1,081.19 |
| 2009-11-17 | 1,086.96 |
| 2009-11-16 | 1,086.96 |
| 2009-11-13 | 1,086.96 |
| 2009-11-12 | 1,086.96 |
| 2009-11-11 | 1,081.19 |
| 2009-11-10 | 1,063.86 |
| 2009-11-09 | 1,101.40 |
| 2009-11-06 | 1,112.95 |
| 2009-11-05 | 1,110.07 |
| 2009-11-04 | 1,115.84 |
| 2009-11-03 | 1,112.95 |
| 2009-11-02 | 1,124.51 |
| 2009-10-30 | 1,130.28 |
| 2009-10-29 | 1,101.40 |
| 2009-10-28 | 1,141.83 |
| 2009-10-27 | 1,170.71 |
| 2009-10-23 | 1,086.96 |
| 2009-10-22 | 1,046.53 |
| 2009-10-21 | 1,046.53 |
| 2009-10-20 | 1,055.19 |
| 2009-10-19 | 1,034.98 |
| 2009-10-16 | 1,029.20 |
| 2009-10-15 | 1,058.08 |
| 2009-10-14 | 1,049.42 |
| 2009-10-13 | 1,055.19 |
| 2009-10-12 | 1,066.75 |
| 2009-10-09 | 1,055.19 |
| 2009-10-08 | 1,029.20 |
| 2009-10-07 | 1,020.54 |
| 2009-10-06 | 1,014.76 |
| 2009-10-05 | 1,014.76 |
| 2009-10-02 | 1,014.76 |
| 2009-09-30 | 1,046.53 |
| 2009-09-29 | 1,063.86 |
| 2009-09-28 | 1,065.30 |
| 2009-09-25 | 1,091.01 |
| 2009-09-24 | 1,099.58 |
| 2009-09-23 | 1,099.58 |
| 2009-09-22 | 1,071.01 |
| 2009-09-21 | 1,036.74 |
| 2009-09-18 | 1,048.17 |
| 2009-09-17 | 1,068.16 |
| 2009-09-16 | 1,056.73 |
| 2009-09-15 | 1,039.60 |
| 2009-09-14 | 1,051.02 |
| 2009-09-11 | 1,033.88 |
| 2009-09-10 | 1,008.18 |
| 2009-09-09 | 1,033.88 |
| 2009-09-08 | 1,088.15 |
| 2009-09-07 | 1,088.15 |
| 2009-09-04 | 1,093.86 |
| 2009-09-03 | 1,068.16 |
| 2009-09-02 | 1,042.45 |
| 2009-09-01 | 1,042.45 |
| 2009-08-31 | 1,048.17 |
| 2009-08-28 | 1,085.29 |
| 2009-08-27 | 1,119.57 |
| 2009-08-26 | 1,122.42 |
| 2009-08-25 | 1,065.30 |
| 2009-08-24 | 1,036.74 |
| 2009-08-21 | 1,025.32 |
| 2009-08-20 | 1,011.04 |
| 2009-08-19 | 999.61 |
| 2009-08-18 | 993.90 |
| 2009-08-17 | 1,039.60 |
| 2009-08-14 | 1,096.72 |
| 2009-08-13 | 1,111.00 |
| 2009-08-12 | 1,091.01 |
| 2009-08-11 | 1,113.86 |
| 2009-08-10 | 1,093.86 |
| 2009-08-07 | 1,079.58 |
| 2009-08-06 | 1,119.57 |
| 2009-08-05 | 1,128.14 |
| 2009-08-04 | 1,142.42 |
| 2009-08-03 | 1,156.70 |
| 2009-07-31 | 1,153.84 |
| 2009-07-30 | 1,139.56 |
| 2009-07-29 | 1,185.26 |
| 2009-07-28 | 1,205.25 |
| 2009-07-27 | 1,228.10 |
| 2009-07-24 | 1,236.67 |
| 2009-07-23 | 1,236.67 |
| 2009-07-22 | 1,165.27 |
| 2009-07-21 | 1,150.99 |
| 2009-07-20 | 1,148.13 |
| 2009-07-17 | 1,142.42 |
| 2009-07-16 | 1,130.99 |
| 2009-07-15 | 1,113.86 |
| 2009-07-14 | 1,111.00 |
| 2009-07-13 | 1,099.58 |
| 2009-07-10 | 1,122.42 |
| 2009-07-09 | 1,116.71 |
| 2009-07-08 | 1,113.86 |
| 2009-07-07 | 1,113.86 |
| 2009-07-06 | 1,099.58 |
| 2009-07-03 | 1,099.58 |
| 2009-07-02 | 1,111.00 |
| 2009-06-30 | 1,105.29 |
| 2009-06-29 | 1,156.70 |
| 2009-06-26 | 1,142.42 |
| 2009-06-25 | 1,105.29 |
| 2009-06-24 | 1,076.73 |
| 2009-06-23 | 1,048.17 |
| 2009-06-22 | 1,130.99 |
| 2009-06-19 | 1,142.42 |
| 2009-06-18 | 1,156.70 |
| 2009-06-17 | 1,122.42 |
| 2009-06-16 | 1,113.86 |
| 2009-06-15 | 1,199.54 |
| 2009-06-12 | 1,230.96 |
| 2009-06-11 | 1,236.67 |
| 2009-06-10 | 1,256.66 |
| 2009-06-09 | 1,228.10 |
| 2009-06-08 | 1,208.11 |
| 2009-06-05 | 1,136.71 |
| 2009-06-04 | 979.62 |
| 2009-06-03 | 962.48 |
| 2009-06-02 | 951.06 |
| 2009-06-01 | 1,019.60 |
| 2009-05-29 | 971.05 |
| 2009-05-27 | 991.04 |
| 2009-05-26 | 953.91 |
| 2009-05-25 | 859.66 |
| 2009-05-22 | 831.10 |
| 2009-05-21 | 842.52 |
| 2009-05-20 | 828.24 |
| 2009-05-19 | 825.39 |
| 2009-05-18 | 836.81 |
| 2009-05-15 | 802.54 |
| 2009-05-14 | 759.70 |
| 2009-05-13 | 785.40 |
| 2009-05-12 | 799.68 |
| 2009-05-11 | 836.81 |
| 2009-05-08 | 859.66 |
| 2009-05-07 | 876.50 |
| 2009-05-06 | 865.27 |
| 2009-05-05 | 825.99 |
| 2009-05-04 | 792.32 |
| 2009-04-30 | 736.20 |
| 2009-04-29 | 719.36 |
| 2009-04-28 | 713.75 |
| 2009-04-27 | 713.75 |
| 2009-04-24 | 761.45 |
| 2009-04-23 | 769.87 |
| 2009-04-22 | 713.75 |
| 2009-04-21 | 755.84 |
| 2009-04-20 | 769.87 |
| 2009-04-17 | 769.87 |
| 2009-04-16 | 817.57 |
| 2009-04-15 | 724.97 |
| 2009-04-14 | 716.55 |
| 2009-04-09 | 640.79 |
| 2009-04-08 | 629.57 |
| 2009-04-07 | 629.57 |
| 2009-04-06 | 635.18 |
| 2009-04-03 | 612.73 |
| 2009-04-02 | 598.70 |
| 2009-04-01 | 551.00 |
| 2009-03-31 | 539.77 |
| 2009-03-30 | 534.16 |
| 2009-03-27 | 559.42 |
| 2009-03-26 | 531.36 |
| 2009-03-25 | 517.33 |
| 2009-03-24 | 531.36 |
| 2009-03-23 | 534.16 |
| 2009-03-20 | 520.13 |
| 2009-03-19 | 534.16 |
| 2009-03-18 | 506.10 |
| 2009-03-17 | 497.68 |
| 2009-03-16 | 486.46 |
| 2009-03-13 | 483.65 |
| 2009-03-12 | 478.04 |
| 2009-03-11 | 492.07 |
| 2009-03-10 | 466.82 |
| 2009-03-09 | 466.82 |
| 2009-03-06 | 466.82 |
| 2009-03-05 | 486.46 |
| 2009-03-04 | 492.07 |
| 2009-03-03 | 486.46 |
| 2009-03-02 | 489.27 |
| 2009-02-27 | 500.49 |
| 2009-02-26 | 500.49 |
| 2009-02-25 | 506.10 |
| 2009-02-24 | 503.30 |
| 2009-02-23 | 503.30 |
| 2009-02-20 | 511.71 |
| 2009-02-19 | 500.49 |
| 2009-02-18 | 506.10 |
| 2009-02-17 | 517.33 |
| 2009-02-16 | 520.13 |
| 2009-02-13 | 522.94 |
| 2009-02-12 | 500.49 |
| 2009-02-11 | 517.33 |
| 2009-02-10 | 525.74 |
| 2009-02-09 | 539.77 |
| 2009-02-06 | 545.39 |
| 2009-02-05 | 522.94 |
| 2009-02-04 | 531.36 |
| 2009-02-03 | 522.94 |
| 2009-02-02 | 525.74 |
| 2009-01-30 | 503.30 |
| 2009-01-29 | 475.23 |
| 2009-01-23 | 500.49 |
| 2009-01-22 | 520.13 |
| 2009-01-21 | 511.71 |
| 2009-01-20 | 534.16 |
| 2009-01-19 | 587.48 |
| 2009-01-16 | 609.92 |
| 2009-01-15 | 607.12 |
| 2009-01-14 | 637.98 |
| 2009-01-13 | 632.37 |
| 2009-01-12 | 652.01 |
| 2009-01-09 | 671.66 |
| 2009-01-08 | 671.66 |
| 2009-01-07 | 629.57 |
| 2009-01-06 | 688.49 |
| 2009-01-05 | 612.73 |
| 2009-01-02 | 573.45 |
| 2008-12-31 | 489.27 |
| 2008-12-30 | 461.20 |
| 2008-12-29 | 464.01 |
| 2008-12-24 | 492.07 |
| 2008-12-23 | 480.85 |
| 2008-12-22 | 522.94 |
| 2008-12-19 | 503.30 |
| 2008-12-18 | 478.04 |
| 2008-12-17 | 478.04 |
| 2008-12-16 | 461.20 |
| 2008-12-15 | 486.46 |
| 2008-12-12 | 531.36 |
| 2008-12-11 | 551.00 |
| 2008-12-10 | 553.80 |
| 2008-12-09 | 517.33 |
| 2008-12-08 | 517.33 |
| 2008-12-05 | 472.43 |
| 2008-12-04 | 433.14 |
| 2008-12-03 | 447.17 |
| 2008-12-02 | 427.53 |
| 2008-12-01 | 413.50 |
| 2008-11-28 | 399.47 |
| 2008-11-27 | 405.08 |
| 2008-11-26 | 391.05 |
| 2008-11-25 | 379.83 |
| 2008-11-24 | 365.80 |
| 2008-11-21 | 385.44 |
| 2008-11-20 | 377.02 |
| 2008-11-19 | 388.25 |
| 2008-11-18 | 388.25 |
| 2008-11-17 | 402.28 |
| 2008-11-14 | 393.86 |
| 2008-11-13 | 396.67 |
| 2008-11-12 | 402.28 |
| 2008-11-11 | 405.08 |
| 2008-11-10 | 410.70 |
| 2008-11-07 | 424.73 |
| 2008-11-06 | 433.14 |
| 2008-11-05 | 483.65 |
| 2008-11-04 | 419.11 |
| 2008-11-03 | 399.47 |
| 2008-10-31 | 393.86 |
| 2008-10-30 | 399.47 |
| 2008-10-29 | 382.64 |
| 2008-10-28 | 410.70 |
| 2008-10-27 | 391.05 |
| 2008-10-24 | 447.17 |
| 2008-10-23 | 489.27 |
| 2008-10-22 | 503.30 |
| 2008-10-21 | 525.74 |
| 2008-10-20 | 517.33 |
| 2008-10-17 | 506.10 |
| 2008-10-16 | 492.07 |
| 2008-10-15 | 492.07 |
| 2008-10-14 | 517.33 |
| 2008-10-13 | 466.82 |
| 2008-10-10 | 377.02 |
| 2008-10-09 | 461.20 |
| 2008-10-08 | 553.80 |
| 2008-10-06 | 643.60 |
| 2008-10-03 | 727.78 |
| 2008-10-02 | 741.81 |
| 2008-09-30 | 727.78 |
| 2008-09-29 | 769.87 |
| 2008-09-26 | 775.48 |
| 2008-09-25 | 775.48 |
| 2008-09-24 | 775.48 |
| 2008-09-23 | 758.86 |
| 2008-09-22 | 764.40 |
| 2008-09-19 | 745.00 |
| 2008-09-18 | 717.30 |
| 2008-09-17 | 692.36 |
| 2008-09-16 | 678.51 |
| 2008-09-12 | 769.94 |
| 2008-09-11 | 731.15 |
| 2008-09-10 | 828.12 |
| 2008-09-09 | 855.82 |
| 2008-09-08 | 855.82 |
| 2008-09-05 | 830.89 |
| 2008-09-04 | 869.68 |
| 2008-09-03 | 897.38 |
| 2008-09-02 | 872.45 |
| 2008-09-01 | 877.99 |
| 2008-08-29 | 877.99 |
| 2008-08-28 | 864.14 |
| 2008-08-27 | 930.63 |
| 2008-08-26 | 925.09 |
| 2008-08-25 | 941.71 |
| 2008-08-21 | 952.79 |
| 2008-08-20 | 977.73 |
| 2008-08-19 | 980.50 |
| 2008-08-18 | 1,008.20 |
| 2008-08-15 | 1,008.20 |
| 2008-08-14 | 983.27 |
| 2008-08-13 | 986.04 |
| 2008-08-12 | 1,005.43 |
| 2008-08-11 | 1,063.61 |
| 2008-08-08 | 1,063.61 |
| 2008-08-07 | 1,074.69 |
| 2008-08-05 | 1,052.53 |
| 2008-08-04 | 1,069.15 |
| 2008-08-01 | 1,127.33 |
| 2008-07-31 | 1,105.17 |
| 2008-07-30 | 1,163.35 |
| 2008-07-29 | 1,099.63 |
| 2008-07-28 | 1,105.17 |
| 2008-07-25 | 1,119.02 |
| 2008-07-24 | 1,132.87 |
| 2008-07-23 | 1,130.10 |
| 2008-07-22 | 1,066.38 |
| 2008-07-21 | 1,116.25 |
| 2008-07-18 | 1,074.69 |
| 2008-07-17 | 1,074.69 |
| 2008-07-16 | 1,002.66 |
| 2008-07-15 | 994.35 |
| 2008-07-14 | 986.04 |
| 2008-07-11 | 980.50 |
| 2008-07-10 | 980.50 |
| 2008-07-09 | 980.50 |
| 2008-07-08 | 961.10 |
| 2008-07-07 | 1,022.05 |
| 2008-07-04 | 986.04 |
| 2008-07-03 | 880.76 |
| 2008-07-02 | 938.94 |
| 2008-06-30 | 952.79 |
| 2008-06-27 | 980.50 |
| 2008-06-26 | 1,022.05 |
| 2008-06-25 | 1,010.97 |
| 2008-06-24 | 1,049.76 |
| 2008-06-23 | 1,052.53 |
| 2008-06-20 | 1,080.24 |
| 2008-06-19 | 1,091.32 |
| 2008-06-18 | 1,132.87 |
| 2008-06-17 | 1,135.65 |
| 2008-06-16 | 1,105.17 |
| 2008-06-13 | 1,174.43 |
| 2008-06-12 | 1,227.07 |
| 2008-06-11 | 1,285.25 |
| 2008-06-10 | 1,188.28 |
| 2008-06-06 | 1,312.96 |
| 2008-06-05 | 1,421.01 |
| 2008-06-04 | 1,506.89 |
| 2008-06-03 | 1,529.06 |
| 2008-06-02 | 1,506.89 |
| 2008-05-30 | 1,592.78 |
| 2008-05-29 | 1,714.68 |
| 2008-05-28 | 1,750.70 |
| 2008-05-27 | 1,711.91 |
| 2008-05-26 | 1,736.84 |
| 2008-05-23 | 1,731.30 |
| 2008-05-22 | 1,717.45 |
| 2008-05-21 | 1,709.14 |
| 2008-05-20 | 1,750.70 |
| 2008-05-19 | 1,770.09 |
| 2008-05-16 | 1,761.78 |
| 2008-05-15 | 1,770.09 |
| 2008-05-14 | 1,811.65 |
| 2008-05-13 | 1,828.15 |
| 2008-05-09 | 1,855.66 |
| 2008-05-08 | 1,863.91 |
| 2008-05-07 | 1,888.66 |
| 2008-05-06 | 1,938.17 |
| 2008-05-05 | 1,962.93 |
| 2008-05-02 | 1,951.93 |
| 2008-04-30 | 1,880.41 |
| 2008-04-29 | 1,913.42 |
| 2008-04-28 | 1,962.93 |
| 2008-04-25 | 1,949.18 |
| 2008-04-24 | 1,907.92 |
| 2008-04-23 | 1,888.66 |
| 2008-04-22 | 1,899.67 |
| 2008-04-21 | 1,929.92 |
| 2008-04-18 | 1,676.87 |
| 2008-04-17 | 1,679.62 |
| 2008-04-16 | 1,704.38 |
| 2008-04-15 | 1,707.13 |
| 2008-04-14 | 1,748.39 |
| 2008-04-11 | 1,781.39 |
| 2008-04-10 | 1,723.63 |
| 2008-04-09 | 1,698.87 |
| 2008-04-08 | 1,778.64 |
| 2008-04-07 | 1,712.63 |
| 2008-04-03 | 1,679.62 |
| 2008-04-02 | 1,701.63 |
| 2008-04-01 | 1,594.35 |
| 2008-03-31 | 1,564.10 |
| 2008-03-28 | 1,440.32 |
| 2008-03-27 | 1,481.58 |
| 2008-03-26 | 1,528.34 |
| 2008-03-25 | 1,396.31 |
| 2008-03-20 | 1,355.05 |
| 2008-03-19 | 1,415.57 |
| 2008-03-18 | 1,443.07 |
| 2008-03-17 | 1,665.87 |
| 2008-03-14 | 1,817.15 |
| 2008-03-13 | 1,819.90 |
| 2008-03-12 | 1,866.66 |
| 2008-03-11 | 1,880.41 |
| 2008-03-10 | 1,880.41 |
| 2008-03-07 | 1,921.67 |
| 2008-03-06 | 2,001.44 |
| 2008-03-05 | 1,990.44 |
| 2008-03-04 | 2,015.19 |
| 2008-03-03 | 2,023.44 |
| 2008-02-29 | 2,048.20 |
| 2008-02-28 | 1,976.68 |
| 2008-02-27 | 2,048.20 |
| 2008-02-26 | 2,094.96 |
| 2008-02-25 | 2,067.45 |
| 2008-02-22 | 2,111.46 |
| 2008-02-21 | 2,193.98 |
| 2008-02-20 | 2,152.72 |
| 2008-02-19 | 2,149.97 |
| 2008-02-18 | 2,152.72 |
| 2008-02-15 | 2,127.96 |
| 2008-02-14 | 2,130.71 |
| 2008-02-13 | 2,125.21 |
| 2008-02-12 | 2,122.46 |
| 2008-02-11 | 2,182.98 |
| 2008-02-06 | 2,317.75 |
| 2008-02-05 | 2,323.26 |
| 2008-02-04 | 2,334.26 |
| 2008-02-01 | 2,265.49 |
| 2008-01-31 | 2,144.47 |
| 2008-01-30 | 2,169.22 |
| 2008-01-29 | 2,125.21 |
| 2008-01-28 | 2,125.21 |
| 2008-01-25 | 2,182.98 |
| 2008-01-24 | 1,973.93 |
| 2008-01-23 | 1,811.65 |
| 2008-01-22 | 1,866.66 |
| 2008-01-21 | 2,103.21 |
| 2008-01-18 | 2,152.72 |
| 2008-01-17 | 2,182.98 |
| 2008-01-16 | 2,053.70 |
| 2008-01-15 | 2,312.25 |
| 2008-01-14 | 2,386.52 |
| 2008-01-11 | 2,430.53 |
| 2008-01-10 | 2,480.04 |
| 2008-01-09 | 2,416.77 |
| 2008-01-08 | 2,480.04 |
| 2008-01-07 | 2,485.54 |
| 2008-01-04 | 2,595.56 |
| 2008-01-03 | 2,447.03 |
| 2008-01-02 | 2,480.04 |
| 2007-12-31 | 2,540.55 |
| 2007-12-28 | 2,463.53 |
| 2007-12-27 | 2,513.04 |
| 2007-12-24 | 2,449.78 |
| 2007-12-21 | 2,444.28 |
| 2007-12-20 | 2,414.02 |
| 2007-12-19 | 2,411.27 |
| 2007-12-18 | 2,304.00 |
| 2007-12-17 | 2,315.00 |
| 2007-12-14 | 2,334.26 |
| 2007-12-13 | 2,397.52 |
| 2007-12-12 | 2,513.04 |
| 2007-12-11 | 2,590.06 |
| 2007-12-10 | 2,581.81 |
| 2007-12-07 | 2,568.06 |
| 2007-12-06 | 2,598.31 |
| 2007-12-05 | 2,689.08 |
| 2007-12-04 | 2,647.82 |
| 2007-12-03 | 2,623.07 |
| 2007-11-30 | 2,678.08 |
| 2007-11-29 | 2,650.57 |
| 2007-11-28 | 2,469.04 |
| 2007-11-27 | 2,485.54 |
| 2007-11-26 | 2,540.55 |
| 2007-11-23 | 2,367.26 |
| 2007-11-22 | 2,328.76 |
| 2007-11-21 | 2,623.07 |
| 2007-11-20 | 2,601.06 |
| 2007-11-19 | 2,601.06 |
| 2007-11-16 | 2,598.31 |
| 2007-11-15 | 2,694.58 |
| 2007-11-14 | 2,733.09 |
| 2007-11-13 | 2,749.59 |
| 2007-11-12 | 2,788.10 |
| 2007-11-09 | 2,925.63 |
| 2007-11-08 | 2,964.14 |
| 2007-11-07 | 2,887.12 |
| 2007-11-06 | 2,799.10 |
| 2007-11-05 | 2,711.09 |
| 2007-11-02 | 2,881.62 |
| 2007-11-01 | 2,656.07 |
| 2007-10-31 | 2,689.08 |
| 2007-10-30 | 2,733.09 |
| 2007-10-29 | 2,755.10 |
| 2007-10-26 | 2,843.11 |
| 2007-10-25 | 2,705.58 |
| 2007-10-24 | 2,546.05 |
| 2007-10-23 | 2,268.24 |
| 2007-10-22 | 2,078.45 |
| 2007-10-18 | 2,193.98 |
| 2007-10-17 | 2,215.98 |
| 2007-10-16 | 2,282.00 |
| 2007-10-15 | 2,361.76 |
| 2007-10-12 | 2,430.53 |
| 2007-10-11 | 2,408.52 |
| 2007-10-10 | 2,474.54 |
| 2007-10-09 | 2,513.04 |
| 2007-10-08 | 2,535.05 |
| 2007-10-05 | 2,642.32 |
| 2007-10-04 | 2,546.34 |
| 2007-10-03 | 2,675.23 |
| 2007-10-02 | 2,812.35 |
| 2007-09-28 | 2,768.47 |
| 2007-09-27 | 2,730.08 |
| 2007-09-25 | 2,658.78 |
| 2007-09-24 | 2,795.89 |
| 2007-09-21 | 2,532.63 |
| 2007-09-20 | 2,343.41 |
| 2007-09-19 | 2,299.53 |
| 2007-09-18 | 2,250.17 |
| 2007-09-17 | 2,220.00 |
| 2007-09-14 | 2,310.50 |
| 2007-09-13 | 2,384.54 |
| 2007-09-12 | 2,384.54 |
| 2007-09-11 | 2,365.35 |
| 2007-09-10 | 2,329.70 |
| 2007-09-07 | 2,326.95 |
| 2007-09-06 | 2,203.55 |
| 2007-09-05 | 2,203.55 |
| 2007-09-04 | 2,343.41 |
| 2007-09-03 | 2,469.56 |
| 2007-08-31 | 2,230.97 |
| 2007-08-30 | 2,230.97 |
| 2007-08-29 | 2,217.26 |
| 2007-08-28 | 2,299.53 |
| 2007-08-27 | 2,335.18 |
| 2007-08-24 | 2,203.55 |
| 2007-08-23 | 2,305.02 |
| 2007-08-22 | 2,118.54 |
| 2007-08-21 | 2,028.04 |
| 2007-08-20 | 2,060.95 |
| 2007-08-17 | 1,819.63 |
| 2007-08-16 | 2,069.18 |
| 2007-08-15 | 2,324.21 |
| 2007-08-14 | 2,409.22 |
| 2007-08-13 | 2,422.94 |
| 2007-08-10 | 2,486.01 |
| 2007-08-09 | 2,483.27 |
| 2007-08-08 | 2,527.14 |
| 2007-08-07 | 2,274.85 |
| 2007-08-06 | 2,576.51 |
| 2007-08-03 | 2,806.86 |
| 2007-08-02 | 2,768.47 |
| 2007-08-01 | 2,790.41 |
| 2007-07-31 | 2,889.13 |
| 2007-07-30 | 2,856.22 |
| 2007-07-27 | 2,724.59 |
| 2007-07-26 | 2,812.35 |
| 2007-07-25 | 2,867.19 |
| 2007-07-24 | 2,894.62 |
| 2007-07-23 | 2,943.98 |
| 2007-07-20 | 3,020.76 |
| 2007-07-19 | 3,048.19 |
| 2007-07-18 | 2,976.88 |
| 2007-07-17 | 2,752.01 |
| 2007-07-16 | 2,779.44 |
| 2007-07-13 | 2,817.83 |
| 2007-07-12 | 2,839.77 |
| 2007-07-11 | 2,839.77 |
| 2007-07-10 | 2,916.55 |
| 2007-07-09 | 2,900.10 |
| 2007-07-06 | 2,834.28 |
| 2007-07-05 | 2,850.74 |
| 2007-07-04 | 2,916.55 |
| 2007-07-03 | 2,998.82 |
| 2007-06-29 | 3,103.03 |
| 2007-06-28 | 3,294.99 |
| 2007-06-27 | 2,724.59 |
| 2007-06-26 | 2,943.98 |
| 2007-06-25 | 3,048.19 |
| 2007-06-22 | 3,190.79 |
| 2007-06-21 | 3,245.63 |
| 2007-06-20 | 3,338.87 |
| 2007-06-18 | 3,366.29 |
| 2007-06-15 | 3,448.56 |
| 2007-06-14 | 3,355.33 |
| 2007-06-13 | 3,333.39 |
| 2007-06-12 | 3,399.20 |
| 2007-06-11 | 3,437.59 |
| 2007-06-08 | 3,459.53 |
| 2007-06-07 | 3,519.86 |
| 2007-06-06 | 3,432.11 |
| 2007-06-05 | 3,349.84 |
| 2007-06-04 | 3,486.96 |
| 2007-06-01 | 3,404.69 |
| 2007-05-31 | 3,519.86 |
| 2007-05-30 | 3,602.13 |
| 2007-05-29 | 3,843.46 |
| 2007-05-28 | 3,843.46 |
| 2007-05-25 | 3,876.37 |
| 2007-05-23 | 3,953.15 |
| 2007-05-22 | 3,344.36 |
| 2007-05-21 | 2,916.55 |
| 2007-05-18 | 2,916.55 |
| 2007-05-17 | 2,636.84 |
| 2007-05-16 | 2,609.41 |
| 2007-05-15 | 2,447.62 |
| 2007-05-14 | 2,516.17 |
| 2007-05-11 | 2,565.54 |
| 2007-05-10 | 2,601.19 |
| 2007-05-09 | 2,518.92 |
| 2007-05-08 | 2,488.91 |
| 2007-05-07 | 2,518.92 |
| 2007-05-04 | 2,404.34 |
| 2007-05-03 | 2,336.14 |
| 2007-05-02 | 2,221.56 |
| 2007-04-30 | 2,248.84 |
| 2007-04-27 | 2,357.96 |
| 2007-04-26 | 2,456.17 |
| 2007-04-25 | 2,499.82 |
| 2007-04-24 | 2,475.27 |
| 2007-04-23 | 2,382.52 |
| 2007-04-20 | 2,543.47 |
| 2007-04-19 | 2,303.40 |
| 2007-04-18 | 2,071.52 |
| 2007-04-17 | 1,921.48 |
| 2007-04-16 | 1,782.35 |
| 2007-04-13 | 1,673.23 |
| 2007-04-12 | 1,684.14 |
| 2007-04-11 | 1,594.11 |
| 2007-04-10 | 1,501.36 |
| 2007-04-04 | 1,408.61 |
| 2007-04-03 | 1,348.59 |
| 2007-04-02 | 1,375.87 |
| 2007-03-30 | 1,332.22 |
| 2007-03-29 | 1,302.21 |
| 2007-03-28 | 1,288.57 |
| 2007-03-27 | 1,296.76 |
| 2007-03-26 | 1,288.57 |
| 2007-03-23 | 1,318.58 |
| 2007-03-22 | 1,321.31 |
| 2007-03-21 | 1,348.59 |
| 2007-03-20 | 1,345.86 |
| 2007-03-19 | 1,315.85 |
| 2007-03-16 | 1,283.12 |
| 2007-03-15 | 1,277.66 |
| 2007-03-14 | 1,239.47 |
| 2007-03-13 | 1,266.75 |
| 2007-03-12 | 1,225.83 |
| 2007-03-09 | 1,206.73 |
| 2007-03-08 | 1,163.08 |
| 2007-03-07 | 1,182.18 |
| 2007-03-06 | 1,160.35 |
| 2007-03-05 | 1,073.06 |
| 2007-03-02 | 1,236.74 |
| 2007-03-01 | 1,313.12 |
| 2007-02-28 | 1,291.30 |
| 2007-02-27 | 1,332.22 |
| 2007-02-26 | 1,367.68 |
| 2007-02-23 | 1,386.78 |
| 2007-02-22 | 1,345.86 |
| 2007-02-21 | 1,321.31 |
| 2007-02-16 | 1,343.13 |
| 2007-02-15 | 1,359.50 |
| 2007-02-14 | 1,405.88 |
| 2007-02-13 | 1,315.85 |
| 2007-02-12 | 1,318.58 |
| 2007-02-09 | 1,337.68 |
| 2007-02-08 | 1,299.48 |
| 2007-02-07 | 1,313.12 |
| 2007-02-06 | 1,310.40 |
| 2007-02-05 | 1,389.51 |
| 2007-02-02 | 1,364.96 |
| 2007-02-01 | 1,274.93 |
| 2007-01-31 | 1,253.11 |
| 2007-01-30 | 1,296.76 |
| 2007-01-29 | 1,255.84 |
| 2007-01-26 | 1,097.61 |
| 2007-01-25 | 1,086.70 |
| 2007-01-24 | 1,089.42 |
| 2007-01-23 | 991.22 |
| 2007-01-22 | 939.38 |
| 2007-01-19 | 925.74 |
| 2007-01-18 | 939.38 |
| 2007-01-17 | 953.02 |
| 2007-01-16 | 953.02 |
| 2007-01-15 | 950.29 |
| 2007-01-12 | 985.76 |
| 2007-01-11 | 923.01 |
| 2007-01-10 | 857.54 |
| 2007-01-09 | 893.01 |
| 2007-01-08 | 863.00 |
| 2007-01-05 | 863.00 |
| 2007-01-04 | 835.72 |
| 2007-01-03 | 854.81 |
| 2007-01-02 | 857.54 |
| 2006-12-29 | 857.54 |
| 2006-12-28 | 879.37 |
| 2006-12-27 | 893.01 |
| 2006-12-22 | 917.56 |
| 2006-12-21 | 914.83 |
| 2006-12-20 | 914.83 |
| 2006-12-19 | 936.65 |
| 2006-12-18 | 939.38 |
| 2006-12-15 | 925.74 |
| 2006-12-14 | 939.38 |
| 2006-12-13 | 931.20 |
| 2006-12-12 | 953.02 |
| 2006-12-11 | 933.93 |
| 2006-12-08 | 868.45 |
| 2006-12-07 | 852.09 |
| 2006-12-06 | 865.73 |
| 2006-12-05 | 901.19 |
| 2006-12-04 | 906.65 |
| 2006-12-01 | 917.56 |
| 2006-11-30 | 923.01 |
| 2006-11-29 | 942.11 |
| 2006-11-28 | 832.99 |
| 2006-11-27 | 876.64 |
| 2006-11-24 | 830.26 |
| 2006-11-23 | 822.08 |
| 2006-11-22 | 860.27 |
| 2006-11-21 | 909.37 |
| 2006-11-20 | 920.29 |
| 2006-11-17 | 928.47 |
| 2006-11-16 | 912.10 |
| 2006-11-15 | 939.38 |
| 2006-11-14 | 991.22 |
| 2006-11-13 | 974.85 |
| 2006-11-10 | 914.83 |
| 2006-11-09 | 977.58 |
| 2006-11-08 | 1,089.42 |
| 2006-11-07 | 1,127.62 |
| 2006-11-06 | 1,113.98 |
| 2006-11-03 | 996.67 |
| 2006-11-02 | 991.22 |
| 2006-11-01 | 977.58 |
| 2006-10-31 | 983.03 |
| 2006-10-27 | 884.82 |
| 2006-10-26 | 824.81 |
| 2006-10-25 | 767.52 |
| 2006-10-24 | 786.61 |
| 2006-10-23 | 794.80 |
| 2006-10-20 | 759.33 |
| 2006-10-19 | 718.41 |
| 2006-10-18 | 655.67 |
| 2006-10-17 | 612.02 |
| 2006-10-16 | 598.38 |
| 2006-10-13 | 595.65 |
| 2006-10-12 | 606.56 |
| 2006-10-11 | 571.10 |
| 2006-10-10 | 554.73 |
| 2006-10-09 | 538.36 |
| 2006-10-06 | 587.47 |
| 2006-10-05 | 603.83 |
| 2006-10-04 | 614.75 |
| 2006-10-03 | 620.20 |
| 2006-09-29 | 647.48 |
| 2006-09-28 | 655.67 |
| 2006-09-27 | 617.47 |
| 2006-09-26 | 579.71 |
| 2006-09-25 | 547.35 |
| 2006-09-22 | 574.32 |
| 2006-09-21 | 587.80 |
| 2006-09-20 | 585.11 |
| 2006-09-19 | 593.20 |
| 2006-09-18 | 582.41 |
| 2006-09-15 | 603.99 |
| 2006-09-14 | 617.47 |
| 2006-09-13 | 558.13 |
| 2006-09-12 | 582.41 |
| 2006-09-11 | 612.08 |
| 2006-09-08 | 577.02 |
| 2006-09-07 | 539.25 |
| 2006-09-06 | 517.68 |
| 2006-09-05 | 520.37 |
| 2006-09-04 | 525.77 |
| 2006-09-01 | 504.19 |
| 2006-08-31 | 506.89 |
| 2006-08-30 | 498.79 |
| 2006-08-29 | 517.68 |
| 2006-08-28 | 490.70 |
| 2006-08-25 | 482.61 |
| 2006-08-24 | 471.82 |
| 2006-08-23 | 493.40 |
| 2006-08-22 | 509.58 |
| 2006-08-21 | 463.73 |
| 2006-08-18 | 474.52 |
| 2006-08-17 | 401.69 |
| 2006-08-16 | 401.69 |
| 2006-08-15 | 399.00 |
| 2006-08-14 | 366.63 |
| 2006-08-11 | 366.63 |
| 2006-08-10 | 366.63 |
| 2006-08-09 | 361.23 |
| 2006-08-08 | 363.93 |
| 2006-08-07 | 372.02 |
| 2006-08-04 | 366.63 |
| 2006-08-03 | 380.11 |
| 2006-08-02 | 361.23 |
| 2006-08-01 | 361.23 |
| 2006-07-31 | 377.42 |
| 2006-07-28 | 380.11 |
| 2006-07-27 | 382.81 |
| 2006-07-26 | 385.51 |
| 2006-07-25 | 388.21 |
| 2006-07-24 | 385.51 |
| 2006-07-21 | 390.90 |
| 2006-07-20 | 393.60 |
| 2006-07-19 | 390.90 |
| 2006-07-18 | 377.42 |
| 2006-07-17 | 385.51 |
| 2006-07-14 | 412.48 |
| 2006-07-13 | 425.97 |
| 2006-07-12 | 388.21 |
| 2006-07-11 | 388.21 |
| 2006-07-10 | 342.35 |
| 2006-07-07 | 312.68 |
| 2006-07-06 | 277.62 |
| 2006-07-05 | 269.53 |
| 2006-07-04 | 272.22 |
| 2006-07-03 | 269.53 |
| 2006-06-30 | 250.65 |
| 2006-06-29 | 250.65 |
| 2006-06-28 | 250.65 |
| 2006-06-27 | 250.65 |
| 2006-06-26 | 247.95 |
| 2006-06-23 | 247.95 |
| 2006-06-22 | 250.65 |
| 2006-06-21 | 245.25 |
| 2006-06-20 | 245.25 |
| 2006-06-19 | 247.95 |
| 2006-06-16 | 256.04 |
| 2006-06-15 | 245.25 |
| 2006-06-14 | 250.65 |
| 2006-06-13 | 253.34 |
| 2006-06-12 | 261.43 |
| 2006-06-09 | 258.74 |
| 2006-06-08 | 253.34 |
| 2006-06-07 | 272.22 |
| 2006-06-06 | 258.74 |
| 2006-06-05 | 261.43 |
| 2006-06-02 | 253.34 |
| 2006-06-01 | 250.65 |
| 2006-05-30 | 264.13 |
| 2006-05-29 | 258.74 |
| 2006-05-26 | 247.95 |
| 2006-05-25 | 239.86 |
| 2006-05-24 | 231.76 |
| 2006-05-23 | 220.98 |
| 2006-05-22 | 218.28 |
| 2006-05-19 | 229.07 |
| 2006-05-18 | 226.37 |
| 2006-05-17 | 231.76 |
| 2006-05-16 | 231.76 |
| 2006-05-15 | 220.98 |
| 2006-05-12 | 220.98 |
| 2006-05-11 | 223.67 |
| 2006-05-10 | 218.49 |
| 2006-05-09 | 213.32 |
| 2006-05-08 | 218.49 |
| 2006-05-04 | 215.90 |
| 2006-05-03 | 226.26 |
| 2006-05-02 | 228.85 |
| 2006-04-28 | 208.14 |
| 2006-04-27 | 210.73 |
| 2006-04-26 | 208.14 |
| 2006-04-25 | 208.14 |
| 2006-04-24 | 208.14 |
| 2006-04-21 | 215.90 |
| 2006-04-20 | 252.16 |
| 2006-04-19 | 252.16 |
| 2006-04-18 | 257.33 |
| 2006-04-13 | 246.98 |
| 2006-04-12 | 254.75 |
| 2006-04-11 | 259.92 |
| 2006-04-10 | 262.51 |
| 2006-04-07 | 246.98 |
| 2006-04-06 | 246.98 |
| 2006-04-04 | 241.80 |
| 2006-04-03 | 241.80 |
| 2006-03-31 | 254.75 |
| 2006-03-30 | 259.92 |
| 2006-03-29 | 246.98 |
| 2006-03-28 | 259.92 |
| 2006-03-27 | 246.98 |
| 2006-03-24 | 192.60 |
| 2006-03-23 | 182.24 |
| 2006-03-22 | 184.83 |
| 2006-03-21 | 182.24 |
| 2006-03-20 | 182.24 |
| 2006-03-17 | 184.83 |
| 2006-03-16 | 184.83 |
| 2006-03-15 | 187.42 |
| 2006-03-14 | 174.47 |
| 2006-03-13 | 177.06 |
| 2006-03-10 | 177.06 |
| 2006-03-09 | 177.06 |
| 2006-03-08 | 179.65 |
| 2006-03-07 | 179.65 |
| 2006-03-06 | 179.65 |
| 2006-03-03 | 184.83 |
| 2006-03-02 | 179.65 |
| 2006-03-01 | 184.83 |
| 2006-02-28 | 184.83 |
| 2006-02-27 | 182.24 |
| 2006-02-24 | 184.83 |
| 2006-02-23 | 187.42 |
| 2006-02-22 | 182.24 |
| 2006-02-21 | 187.42 |
| 2006-02-20 | 182.24 |
| 2006-02-17 | 184.83 |
| 2006-02-16 | 184.83 |
| 2006-02-15 | 182.24 |
| 2006-02-14 | 184.83 |
| 2006-02-13 | 184.83 |
| 2006-02-10 | 197.78 |
| 2006-02-09 | 179.65 |
| 2006-02-08 | 184.83 |
| 2006-02-07 | 177.06 |
| 2006-02-06 | 179.65 |
| 2006-02-03 | 182.24 |
| 2006-02-02 | 182.24 |
| 2006-02-01 | 190.01 |
| 2006-01-27 | 177.06 |
| 2006-01-26 | 179.65 |
| 2006-01-25 | 177.06 |
| 2006-01-24 | 177.06 |
| 2006-01-23 | 177.06 |
| 2006-01-20 | 182.24 |
| 2006-01-19 | 187.42 |
| 2006-01-18 | 187.42 |
| 2006-01-17 | 184.83 |
| 2006-01-16 | 184.83 |
| 2006-01-13 | 184.83 |
| 2006-01-12 | 187.42 |
| 2006-01-11 | 184.83 |
| 2006-01-10 | 192.60 |
| 2006-01-09 | 190.01 |
| 2006-01-06 | 190.01 |
| 2006-01-05 | 184.83 |
| 2006-01-04 | 184.83 |
| 2006-01-03 | 190.01 |
| 2005-12-30 | 184.83 |
| 2005-12-29 | 182.24 |
| 2005-12-28 | 187.42 |
| 2005-12-23 | 182.24 |
| 2005-12-22 | 182.24 |
| 2005-12-21 | 182.24 |
| 2005-12-20 | 187.42 |
| 2005-12-19 | 184.83 |
| 2005-12-16 | 187.42 |
| 2005-12-15 | 190.01 |
| 2005-12-14 | 184.83 |
| 2005-12-13 | 184.83 |
| 2005-12-12 | 179.65 |
| 2005-12-09 | 190.01 |
| 2005-12-08 | 190.01 |
| 2005-12-07 | 187.42 |
| 2005-12-06 | 195.19 |
| 2005-12-05 | 192.60 |
| 2005-12-02 | 190.01 |
| 2005-12-01 | 190.01 |
| 2005-11-30 | 184.83 |
| 2005-11-29 | 182.24 |
| 2005-11-28 | 182.24 |
| 2005-11-25 | 182.24 |
| 2005-11-24 | 187.42 |
| 2005-11-23 | 190.01 |
| 2005-11-22 | 182.24 |
| 2005-11-21 | 184.83 |
| 2005-11-18 | 184.83 |
| 2005-11-17 | 184.83 |
| 2005-11-16 | 190.01 |
| 2005-11-15 | 184.83 |
| 2005-11-14 | 184.83 |
| 2005-11-11 | 182.24 |
| 2005-11-10 | 184.83 |
| 2005-11-09 | 184.83 |
| 2005-11-08 | 190.01 |
| 2005-11-07 | 184.83 |
| 2005-11-04 | 182.24 |
| 2005-11-03 | 187.42 |
| 2005-11-02 | 190.01 |
| 2005-11-01 | 184.83 |
| 2005-10-31 | 192.60 |
| 2005-10-28 | 184.83 |
| 2005-10-27 | 192.60 |
| 2005-10-26 | 192.60 |
| 2005-10-25 | 197.78 |
| 2005-10-24 | 200.37 |
| 2005-10-21 | 200.37 |
| 2005-10-20 | 200.37 |
| 2005-10-19 | 200.37 |
| 2005-10-18 | 202.96 |
| 2005-10-17 | 202.96 |
| 2005-10-14 | 202.96 |
| 2005-10-13 | 202.96 |
| 2005-10-12 | 200.37 |
| 2005-10-10 | 205.42 |
| 2005-10-07 | 205.42 |
| 2005-10-06 | 200.37 |
| 2005-10-05 | 197.84 |
| 2005-10-04 | 202.89 |
| 2005-10-03 | 200.37 |
| 2005-09-30 | 200.37 |
| 2005-09-29 | 200.37 |
| 2005-09-28 | 200.37 |
| 2005-09-27 | 200.37 |
| 2005-09-26 | 202.89 |
| 2005-09-23 | 202.89 |
| 2005-09-22 | 197.84 |
| 2005-09-21 | 197.84 |
| 2005-09-20 | 205.42 |
| 2005-09-16 | 202.89 |
| 2005-09-15 | 192.80 |
| 2005-09-14 | 197.84 |
| 2005-09-13 | 205.42 |
| 2005-09-12 | 200.37 |
| 2005-09-09 | 197.84 |
| 2005-09-08 | 192.80 |
| 2005-09-07 | 190.27 |
| 2005-09-06 | 190.27 |
| 2005-09-05 | 177.65 |
| 2005-09-02 | 177.65 |
| 2005-09-01 | 177.65 |
| 2005-08-31 | 177.65 |
| 2005-08-30 | 180.18 |
| 2005-08-29 | 180.18 |
| 2005-08-26 | 182.70 |
| 2005-08-25 | 182.70 |
| 2005-08-24 | 190.27 |
| 2005-08-23 | 190.27 |
| 2005-08-22 | 190.27 |
| 2005-08-19 | 190.27 |
| 2005-08-18 | 190.27 |
| 2005-08-17 | 190.27 |
| 2005-08-16 | 190.27 |
| 2005-08-15 | 190.27 |
| 2005-08-12 | 190.27 |
| 2005-08-11 | 190.27 |
| 2005-08-10 | 175.13 |
| 2005-08-09 | 175.13 |
| 2005-08-08 | 190.27 |
| 2005-08-05 | 190.27 |
| 2005-08-04 | 190.27 |
| 2005-08-03 | 190.27 |
| 2005-08-02 | 192.80 |
| 2005-08-01 | 190.27 |
| 2005-07-29 | 190.27 |
| 2005-07-28 | 190.27 |
| 2005-07-27 | 185.22 |
| 2005-07-26 | 192.80 |
| 2005-07-25 | 190.27 |
| 2005-07-22 | 195.32 |
| 2005-07-21 | 195.32 |
| 2005-07-20 | 195.32 |
| 2005-07-19 | 195.32 |
| 2005-07-18 | 187.75 |
| 2005-07-15 | 185.22 |
| 2005-07-14 | 190.27 |
| 2005-07-13 | 190.27 |
| 2005-07-12 | 190.27 |
| 2005-07-11 | 190.27 |
| 2005-07-08 | 185.22 |
| 2005-07-07 | 187.75 |
| 2005-07-06 | 195.32 |
| 2005-07-05 | 195.32 |
| 2005-07-04 | 195.32 |
| 2005-06-30 | 190.27 |
| 2005-06-29 | 190.27 |
| 2005-06-28 | 190.27 |
| 2005-06-27 | 190.27 |
| 2005-06-24 | 182.70 |
| 2005-06-23 | 190.27 |
| 2005-06-22 | 190.27 |
| 2005-06-21 | 182.70 |
| 2005-06-20 | 182.70 |
| 2005-06-17 | 182.70 |
| 2005-06-16 | 182.70 |
| 2005-06-15 | 190.27 |
| 2005-06-14 | 190.27 |
| 2005-06-13 | 190.27 |
| 2005-06-10 | 190.27 |
| 2005-06-09 | 190.27 |
| 2005-06-08 | 190.27 |
| 2005-06-07 | 177.65 |
| 2005-06-06 | 185.22 |
| 2005-06-03 | 172.60 |
| 2005-06-02 | 182.70 |
| 2005-06-01 | 182.70 |
| 2005-05-31 | 182.70 |
| 2005-05-30 | 182.70 |
| 2005-05-27 | 180.18 |
| 2005-05-26 | 180.18 |
| 2005-05-25 | 180.18 |
| 2005-05-24 | 172.60 |
| 2005-05-23 | 177.65 |
| 2005-05-20 | 170.08 |
| 2005-05-19 | 170.08 |
| 2005-05-18 | 170.08 |
| 2005-05-17 | 170.08 |
| 2005-05-13 | 159.98 |
| 2005-05-12 | 177.65 |
| 2005-05-11 | 177.65 |
| 2005-05-10 | 177.65 |
| 2005-05-09 | 177.65 |
| 2005-05-06 | 177.65 |
| 2005-05-05 | 177.65 |
| 2005-05-04 | 177.65 |
| 2005-05-03 | 177.65 |
| 2005-04-29 | 180.07 |
| 2005-04-28 | 177.65 |
| 2005-04-27 | 165.58 |
| 2005-04-26 | 165.58 |
| 2005-04-25 | 165.58 |
| 2005-04-22 | 165.58 |
| 2005-04-21 | 177.65 |
| 2005-04-20 | 177.65 |
| 2005-04-19 | 177.65 |
| 2005-04-18 | 177.65 |
| 2005-04-15 | 177.65 |
| 2005-04-14 | 177.65 |
| 2005-04-13 | 177.65 |
| 2005-04-12 | 177.65 |
| 2005-04-11 | 177.65 |
| 2005-04-08 | 177.65 |
| 2005-04-07 | 170.41 |
| 2005-04-06 | 163.17 |
| 2005-04-04 | 172.82 |
| 2005-04-01 | 180.07 |
| 2005-03-31 | 177.65 |
| 2005-03-30 | 177.65 |
| 2005-03-29 | 177.65 |
| 2005-03-24 | 177.65 |
| 2005-03-23 | 165.58 |
| 2005-03-22 | 177.65 |
| 2005-03-21 | 182.48 |
| 2005-03-18 | 175.24 |
| 2005-03-17 | 177.65 |
| 2005-03-16 | 180.07 |
| 2005-03-15 | 182.48 |
| 2005-03-14 | 182.48 |
| 2005-03-11 | 182.48 |
| 2005-03-10 | 175.24 |
| 2005-03-09 | 175.24 |
| 2005-03-08 | 175.24 |
| 2005-03-07 | 175.24 |
| 2005-03-04 | 180.07 |
| 2005-03-03 | 180.07 |
| 2005-03-02 | 177.65 |
| 2005-03-01 | 177.65 |
| 2005-02-28 | 180.07 |
| 2005-02-25 | 180.07 |
| 2005-02-24 | 180.07 |
| 2005-02-23 | 180.07 |
| 2005-02-22 | 184.89 |
| 2005-02-21 | 177.65 |
| 2005-02-18 | 175.24 |
| 2005-02-17 | 172.82 |
| 2005-02-16 | 175.24 |
| 2005-02-15 | 172.82 |
| 2005-02-14 | 175.24 |
| 2005-02-08 | 175.24 |
| 2005-02-07 | 175.24 |
| 2005-02-04 | 170.41 |
| 2005-02-03 | 177.65 |
| 2005-02-02 | 182.48 |
| 2005-02-01 | 187.31 |
| 2005-01-31 | 187.31 |
| 2005-01-28 | 167.99 |
| 2005-01-27 | 170.41 |
| 2005-01-26 | 170.41 |
| 2005-01-25 | 172.82 |
| 2005-01-24 | 170.41 |
| 2005-01-21 | 177.65 |
| 2005-01-20 | 175.24 |
| 2005-01-19 | 175.24 |
| 2005-01-18 | 180.07 |
| 2005-01-17 | 180.07 |
| 2005-01-14 | 182.48 |
| 2005-01-13 | 182.48 |
| 2005-01-12 | 172.82 |
| 2005-01-11 | 170.41 |
| 2005-01-10 | 172.82 |
| 2005-01-07 | 175.24 |
| 2005-01-06 | 187.31 |
| 2005-01-05 | 187.31 |
| 2005-01-04 | 187.31 |
| 2005-01-03 | 177.65 |
| 2004-12-31 | 175.24 |
| 2004-12-30 | 180.07 |
| 2004-12-29 | 182.48 |
| 2004-12-28 | 184.89 |
| 2004-12-24 | 187.31 |
| 2004-12-23 | 187.31 |
| 2004-12-22 | 182.48 |
| 2004-12-21 | 189.72 |
| 2004-12-20 | 192.14 |
| 2004-12-17 | 192.14 |
| 2004-12-16 | 192.14 |
| 2004-12-15 | 184.89 |
| 2004-12-14 | 192.14 |
| 2004-12-13 | 199.38 |
| 2004-12-10 | 206.62 |
| 2004-12-09 | 206.62 |
| 2004-12-08 | 221.11 |
| 2004-12-07 | 221.11 |
| 2004-12-06 | 206.62 |
| 2004-12-03 | 213.87 |
| 2004-12-02 | 218.70 |
| 2004-12-01 | 218.70 |
| 2004-11-30 | 216.28 |
| 2004-11-29 | 223.52 |
| 2004-11-26 | 228.35 |
| 2004-11-25 | 228.35 |
| 2004-11-24 | 230.77 |
| 2004-11-23 | 230.77 |
| 2004-11-22 | 235.60 |
| 2004-11-19 | 235.60 |
| 2004-11-18 | 230.77 |
| 2004-11-17 | 230.77 |
| 2004-11-16 | 230.77 |
| 2004-11-15 | 228.35 |
| 2004-11-12 | 230.77 |
| 2004-11-11 | 228.35 |
| 2004-11-10 | 230.77 |
| 2004-11-09 | 233.18 |
| 2004-11-08 | 230.77 |
| 2004-11-05 | 230.77 |
| 2004-11-04 | 230.77 |
| 2004-11-03 | 225.94 |
| 2004-11-02 | 218.70 |
| 2004-11-01 | 216.28 |
| 2004-10-29 | 221.11 |
| 2004-10-28 | 218.70 |
| 2004-10-27 | 218.70 |
| 2004-10-26 | 216.28 |
| 2004-10-25 | 213.87 |
| 2004-10-21 | 213.87 |
| 2004-10-20 | 213.87 |
| 2004-10-19 | 213.87 |
| 2004-10-18 | 213.87 |
| 2004-10-15 | 216.28 |
| 2004-10-14 | 216.28 |
| 2004-10-13 | 213.87 |
| 2004-10-12 | 213.87 |
| 2004-10-11 | 216.28 |
| 2004-10-08 | 216.28 |
| 2004-10-07 | 218.70 |
| 2004-10-06 | 213.87 |
| 2004-10-05 | 213.87 |
| 2004-10-04 | 211.51 |
| 2004-09-30 | 211.51 |
| 2004-09-28 | 211.51 |
| 2004-09-27 | 209.15 |
| 2004-09-24 | 211.51 |
| 2004-09-23 | 211.51 |
| 2004-09-22 | 220.95 |
| 2004-09-21 | 213.87 |
| 2004-09-20 | 218.59 |
| 2004-09-17 | 213.87 |
| 2004-09-16 | 211.51 |
| 2004-09-15 | 202.07 |
| 2004-09-14 | 199.71 |
| 2004-09-13 | 206.79 |
| 2004-09-10 | 206.79 |
| 2004-09-09 | 206.79 |
| 2004-09-08 | 204.43 |
| 2004-09-07 | 209.15 |
| 2004-09-06 | 209.15 |
| 2004-09-03 | 209.15 |
| 2004-09-02 | 209.15 |
| 2004-09-01 | 202.07 |
| 2004-08-31 | 206.79 |
| 2004-08-30 | 204.43 |
| 2004-08-27 | 204.43 |
| 2004-08-26 | 204.43 |
| 2004-08-25 | 204.43 |
| 2004-08-24 | 199.71 |
| 2004-08-23 | 199.71 |
| 2004-08-20 | 194.99 |
| 2004-08-19 | 199.71 |
| 2004-08-18 | 194.99 |
| 2004-08-17 | 197.35 |
| 2004-08-16 | 192.63 |
| 2004-08-13 | 197.35 |
| 2004-08-12 | 197.35 |
| 2004-08-11 | 194.99 |
| 2004-08-10 | 197.35 |
| 2004-08-09 | 197.35 |
| 2004-08-06 | 197.35 |
| 2004-08-05 | 197.35 |
| 2004-08-04 | 192.63 |
| 2004-08-03 | 197.35 |
| 2004-08-02 | 199.71 |
| 2004-07-30 | 197.35 |
| 2004-07-29 | 197.35 |
| 2004-07-28 | 194.99 |
| 2004-07-27 | 197.35 |
| 2004-07-26 | 197.35 |
| 2004-07-23 | 197.35 |
| 2004-07-22 | 194.99 |
| 2004-07-21 | 197.35 |
| 2004-07-20 | 192.63 |
| 2004-07-19 | 194.99 |
| 2004-07-16 | 194.99 |
| 2004-07-15 | 194.99 |
| 2004-07-14 | 194.99 |
| 2004-07-13 | 194.99 |
| 2004-07-12 | 194.99 |
| 2004-07-09 | 190.27 |
| 2004-07-08 | 187.91 |
| 2004-07-07 | 185.55 |
| 2004-07-06 | 190.27 |
| 2004-07-05 | 190.27 |
| 2004-07-02 | 190.27 |
| 2004-06-30 | 190.27 |
| 2004-06-29 | 185.55 |
| 2004-06-28 | 187.91 |
| 2004-06-25 | 185.55 |
| 2004-06-24 | 185.55 |
| 2004-06-23 | 178.47 |
| 2004-06-21 | 171.39 |
| 2004-06-18 | 171.39 |
| 2004-06-17 | 173.75 |
| 2004-06-16 | 176.11 |
| 2004-06-15 | 173.75 |
| 2004-06-14 | 164.31 |
| 2004-06-11 | 173.75 |
| 2004-06-10 | 176.11 |
| 2004-06-09 | 176.11 |
| 2004-06-08 | 171.39 |
| 2004-06-07 | 176.11 |
| 2004-06-04 | 176.11 |
| 2004-06-03 | 176.11 |
| 2004-06-02 | 178.47 |
| 2004-06-01 | 183.19 |
| 2004-05-31 | 185.55 |
| 2004-05-28 | 197.35 |
| 2004-05-27 | 187.91 |
| 2004-05-25 | 192.63 |
| 2004-05-24 | 190.27 |
| 2004-05-21 | 190.27 |
| 2004-05-20 | 192.63 |
| 2004-05-19 | 192.63 |
| 2004-05-18 | 185.87 |
| 2004-05-17 | 179.12 |
| 2004-05-14 | 185.87 |
| 2004-05-13 | 188.13 |
| 2004-05-12 | 190.38 |
| 2004-05-11 | 192.63 |
| 2004-05-10 | 188.13 |
| 2004-05-07 | 188.13 |
| 2004-05-06 | 188.13 |
| 2004-05-05 | 188.13 |
| 2004-05-04 | 190.38 |
| 2004-05-03 | 185.87 |
| 2004-04-30 | 179.12 |
| 2004-04-29 | 176.87 |
| 2004-04-28 | 179.12 |
| 2004-04-27 | 197.13 |
| 2004-04-26 | 190.38 |
| 2004-04-23 | 192.63 |
| 2004-04-22 | 181.37 |
| 2004-04-21 | 183.62 |
| 2004-04-20 | 183.62 |
| 2004-04-19 | 181.37 |
| 2004-04-16 | 179.12 |
| 2004-04-15 | 176.87 |
| 2004-04-14 | 176.87 |
| 2004-04-13 | 176.87 |
| 2004-04-08 | 172.37 |
| 2004-04-07 | 172.37 |
| 2004-04-06 | 167.87 |
| 2004-04-02 | 174.62 |
| 2004-04-01 | 170.12 |
| 2004-03-31 | 165.62 |
| 2004-03-30 | 170.12 |
| 2004-03-29 | 165.62 |
| 2004-03-26 | 167.87 |
| 2004-03-25 | 170.12 |
| 2004-03-24 | 172.37 |
| 2004-03-23 | 167.87 |
| 2004-03-22 | 165.62 |
| 2004-03-19 | 167.87 |
| 2004-03-18 | 167.87 |
| 2004-03-17 | 167.87 |
| 2004-03-16 | 165.62 |
| 2004-03-15 | 167.87 |
| 2004-03-12 | 165.62 |
| 2004-03-11 | 167.87 |
| 2004-03-10 | 172.37 |
| 2004-03-09 | 170.12 |
| 2004-03-08 | 174.62 |
| 2004-03-05 | 174.62 |
| 2004-03-04 | 174.62 |
| 2004-03-03 | 174.62 |
| 2004-03-02 | 174.62 |
| 2004-03-01 | 179.12 |
| 2004-02-27 | 179.12 |
| 2004-02-26 | 176.87 |
| 2004-02-25 | 176.87 |
| 2004-02-24 | 181.37 |
| 2004-02-23 | 174.62 |
| 2004-02-20 | 179.12 |
| 2004-02-19 | 181.37 |
| 2004-02-18 | 179.12 |
| 2004-02-17 | 176.87 |
| 2004-02-16 | 174.62 |
| 2004-02-13 | 176.87 |
| 2004-02-12 | 172.37 |
| 2004-02-11 | 176.87 |
| 2004-02-10 | 174.62 |
| 2004-02-09 | 170.12 |
| 2004-02-06 | 170.12 |
| 2004-02-05 | 170.12 |
| 2004-02-04 | 170.12 |
| 2004-02-03 | 170.12 |
| 2004-02-02 | 165.62 |
| 2004-01-30 | 170.12 |
| 2004-01-29 | 172.37 |
| 2004-01-28 | 174.62 |
| 2004-01-27 | 176.87 |
| 2004-01-26 | 176.87 |
| 2004-01-21 | 179.12 |
| 2004-01-20 | 176.87 |
| 2004-01-19 | 179.12 |
| 2004-01-16 | 181.37 |
| 2004-01-15 | 181.37 |
| 2004-01-14 | 174.62 |
| 2004-01-13 | 176.87 |
| 2004-01-12 | 174.62 |
| 2004-01-09 | 179.12 |
| 2004-01-08 | 181.37 |
| 2004-01-07 | 174.62 |
| 2004-01-06 | 167.87 |
| 2004-01-05 | 163.36 |
| 2004-01-02 | 165.62 |
| 2003-12-31 | 163.36 |
| 2003-12-30 | 161.11 |
| 2003-12-29 | 161.11 |
| 2003-12-24 | 163.36 |
| 2003-12-23 | 163.36 |
| 2003-12-22 | 167.87 |
| 2003-12-19 | 170.12 |
| 2003-12-18 | 165.62 |
| 2003-12-17 | 167.87 |
| 2003-12-16 | 167.87 |
| 2003-12-15 | 167.87 |
| 2003-12-12 | 174.62 |
| 2003-12-11 | 174.62 |
| 2003-12-10 | 170.12 |
| 2003-12-09 | 174.62 |
| 2003-12-08 | 179.12 |
| 2003-12-05 | 181.37 |
| 2003-12-04 | 185.87 |
| 2003-12-03 | 176.87 |
| 2003-12-02 | 174.62 |
| 2003-12-01 | 172.37 |
| 2003-11-28 | 174.62 |
| 2003-11-27 | 174.62 |
| 2003-11-26 | 174.62 |
| 2003-11-25 | 174.62 |
| 2003-11-24 | 176.87 |
| 2003-11-21 | 176.87 |
| 2003-11-20 | 179.12 |
| 2003-11-19 | 179.12 |
| 2003-11-18 | 179.12 |
| 2003-11-17 | 172.37 |
| 2003-11-14 | 172.37 |
| 2003-11-13 | 172.37 |
| 2003-11-12 | 172.37 |
| 2003-11-11 | 170.12 |
| 2003-11-10 | 167.87 |
| 2003-11-07 | 167.87 |
| 2003-11-06 | 167.87 |
| 2003-11-05 | 167.87 |
| 2003-11-04 | 167.87 |
| 2003-11-03 | 170.12 |
| 2003-10-31 | 170.12 |
| 2003-10-30 | 174.62 |
| 2003-10-29 | 170.12 |
| 2003-10-28 | 161.11 |
| 2003-10-27 | 158.86 |
| 2003-10-24 | 158.86 |
| 2003-10-23 | 158.86 |
| 2003-10-22 | 165.62 |
| 2003-10-21 | 163.36 |
| 2003-10-20 | 158.86 |
| 2003-10-17 | 161.11 |
| 2003-10-16 | 163.36 |
| 2003-10-15 | 158.86 |
| 2003-10-14 | 158.86 |
| 2003-10-13 | 156.61 |
| 2003-10-10 | 167.87 |
| 2003-10-09 | 172.37 |
| 2003-10-08 | 174.62 |
| 2003-10-07 | 172.44 |
| 2003-10-06 | 172.44 |
| 2003-10-03 | 170.26 |
| 2003-10-02 | 170.26 |
| 2003-09-30 | 170.26 |
| 2003-09-29 | 165.90 |
| 2003-09-26 | 172.44 |
| 2003-09-25 | 181.16 |
| 2003-09-24 | 192.06 |
| 2003-09-23 | 178.98 |
| 2003-09-22 | 178.98 |
| 2003-09-19 | 181.16 |
| 2003-09-18 | 183.34 |
| 2003-09-17 | 174.62 |
| 2003-09-16 | 176.80 |
| 2003-09-15 | 172.44 |
| 2003-09-11 | 165.90 |
| 2003-09-10 | 159.36 |
| 2003-09-09 | 165.90 |
| 2003-09-08 | 170.26 |
| 2003-09-05 | 170.26 |
| 2003-09-04 | 172.44 |
| 2003-09-03 | 174.62 |
| 2003-09-02 | 170.26 |
| 2003-09-01 | 168.08 |
| 2003-08-29 | 163.72 |
| 2003-08-28 | 163.72 |
| 2003-08-27 | 161.54 |
| 2003-08-26 | 165.90 |
| 2003-08-25 | 163.72 |
| 2003-08-22 | 174.62 |
| 2003-08-21 | 163.72 |
| 2003-08-20 | 157.18 |
| 2003-08-19 | 155.00 |
| 2003-08-18 | 159.36 |
| 2003-08-15 | 161.54 |
| 2003-08-14 | 168.08 |
| 2003-08-13 | 168.08 |
| 2003-08-12 | 172.44 |
| 2003-08-11 | 178.98 |
| 2003-08-08 | 174.62 |
| 2003-08-07 | 159.36 |
| 2003-08-06 | 152.82 |
| 2003-08-05 | 155.00 |
| 2003-08-04 | 150.64 |
| 2003-08-01 | 150.64 |
| 2003-07-31 | 152.82 |
| 2003-07-30 | 144.11 |
| 2003-07-29 | 131.03 |
| 2003-07-28 | 128.85 |
| 2003-07-25 | 124.49 |
| 2003-07-24 | 126.67 |
| 2003-07-23 | 124.49 |
| 2003-07-22 | 126.67 |
| 2003-07-21 | 133.21 |
| 2003-07-18 | 128.85 |
| 2003-07-17 | 131.03 |
| 2003-07-16 | 135.39 |
| 2003-07-15 | 126.67 |
| 2003-07-14 | 126.67 |
| 2003-07-11 | 120.13 |
| 2003-07-10 | 120.13 |
| 2003-07-09 | 120.13 |
| 2003-07-08 | 122.31 |
| 2003-07-07 | 120.13 |
| 2003-07-04 | 120.13 |
| 2003-07-03 | 120.13 |
| 2003-07-02 | 120.13 |
| 2003-06-30 | 117.95 |
| 2003-06-27 | 120.13 |
| 2003-06-26 | 122.31 |
| 2003-06-25 | 122.31 |
| 2003-06-24 | 120.13 |
| 2003-06-23 | 120.13 |
| 2003-06-20 | 124.49 |
| 2003-06-19 | 128.85 |
| 2003-06-18 | 126.67 |
| 2003-06-17 | 128.85 |
| 2003-06-16 | 124.49 |
| 2003-06-13 | 126.67 |
| 2003-06-12 | 124.49 |
| 2003-06-11 | 126.67 |
| 2003-06-10 | 124.49 |
| 2003-06-09 | 117.95 |
| 2003-06-06 | 120.13 |
| 2003-06-05 | 120.13 |
| 2003-06-03 | 120.13 |
| 2003-06-02 | 120.13 |
| 2003-05-30 | 120.13 |
| 2003-05-29 | 122.31 |
| 2003-05-28 | 120.13 |
| 2003-05-27 | 122.31 |
| 2003-05-26 | 126.67 |
| 2003-05-23 | 126.67 |
| 2003-05-22 | 128.85 |
| 2003-05-21 | 131.03 |
| 2003-05-20 | 135.15 |
| 2003-05-19 | 135.15 |
| 2003-05-16 | 133.09 |
| 2003-05-15 | 126.90 |
| 2003-05-14 | 122.78 |
| 2003-05-13 | 118.65 |
| 2003-05-12 | 116.59 |
| 2003-05-09 | 116.59 |
| 2003-05-07 | 108.34 |
| 2003-05-06 | 110.40 |
| 2003-05-05 | 110.40 |
| 2003-05-02 | 110.40 |
| 2003-04-30 | 108.34 |
| 2003-04-29 | 112.46 |
| 2003-04-28 | 112.46 |
| 2003-04-25 | 112.46 |
| 2003-04-24 | 116.59 |
| 2003-04-23 | 118.65 |
| 2003-04-22 | 120.72 |
| 2003-04-17 | 116.59 |
| 2003-04-16 | 112.46 |
| 2003-04-15 | 112.46 |
| 2003-04-14 | 114.53 |
| 2003-04-11 | 106.28 |
| 2003-04-10 | 106.28 |
| 2003-04-09 | 102.15 |
| 2003-04-08 | 112.46 |
| 2003-04-07 | 108.34 |
| 2003-04-04 | 108.34 |
| 2003-04-03 | 108.34 |
| 2003-04-02 | 116.59 |
| 2003-04-01 | 102.15 |
| 2003-03-31 | 114.53 |
| 2003-03-28 | 131.03 |
| 2003-03-27 | 135.15 |
| 2003-03-26 | 137.22 |
| 2003-03-25 | 131.03 |
| 2003-03-24 | 137.22 |
| 2003-03-21 | 126.90 |
| 2003-03-20 | 122.78 |
| 2003-03-19 | 131.03 |
| 2003-03-18 | 137.22 |
| 2003-03-17 | 131.03 |
| 2003-03-14 | 122.78 |
| 2003-03-13 | 110.40 |
| 2003-03-12 | 108.34 |
| 2003-03-11 | 106.28 |
| 2003-03-10 | 98.03 |
| 2003-03-07 | 98.03 |
| 2003-03-06 | 102.15 |
| 2003-03-05 | 102.15 |
| 2003-03-04 | 106.28 |
| 2003-03-03 | 108.34 |
| 2003-02-28 | 106.28 |
| 2003-02-27 | 110.40 |
| 2003-02-26 | 112.46 |
| 2003-02-25 | 110.40 |
| 2003-02-24 | 114.53 |
| 2003-02-21 | 114.53 |
| 2003-02-20 | 118.65 |
| 2003-02-19 | 106.28 |
| 2003-02-18 | 102.15 |
| 2003-02-17 | 102.15 |
| 2003-02-14 | 95.96 |
| 2003-02-13 | 95.96 |
| 2003-02-12 | 95.96 |
| 2003-02-11 | 100.09 |
| 2003-02-10 | 100.09 |
| 2003-02-07 | 98.03 |
| 2003-02-06 | 100.09 |
| 2003-02-05 | 93.90 |
| 2003-02-04 | 91.84 |
| 2003-01-30 | 91.84 |
| 2003-01-29 | 89.77 |
| 2003-01-28 | 91.84 |
| 2003-01-27 | 95.96 |
| 2003-01-24 | 95.96 |
| 2003-01-23 | 95.96 |
| 2003-01-22 | 95.96 |
| 2003-01-21 | 95.96 |
| 2003-01-20 | 98.03 |
| 2003-01-17 | 98.03 |
| 2003-01-16 | 95.96 |
| 2003-01-15 | 100.09 |
| 2003-01-14 | 100.09 |
| 2003-01-13 | 98.03 |
| 2003-01-10 | 95.96 |
| 2003-01-09 | 89.77 |
| 2003-01-08 | 93.90 |
| 2003-01-07 | 91.84 |
| 2003-01-06 | 89.77 |
| 2003-01-03 | 93.90 |
| 2003-01-02 | 91.84 |
| 2002-12-31 | 91.84 |
| 2002-12-30 | 91.84 |
| 2002-12-27 | 91.84 |
| 2002-12-24 | 93.90 |
| 2002-12-23 | 93.90 |
| 2002-12-20 | 91.84 |
| 2002-12-19 | 91.84 |
| 2002-12-18 | 91.84 |
| 2002-12-17 | 91.84 |
| 2002-12-16 | 91.84 |
| 2002-12-13 | 91.84 |
| 2002-12-12 | 93.90 |
| 2002-12-11 | 95.96 |
| 2002-12-10 | 93.90 |
| 2002-12-09 | 91.84 |
| 2002-12-06 | 91.84 |
| 2002-12-05 | 95.96 |
| 2002-12-04 | 91.84 |
| 2002-12-03 | 93.90 |
| 2002-12-02 | 95.96 |
| 2002-11-29 | 93.90 |
| 2002-11-28 | 93.90 |
| 2002-11-27 | 93.90 |
| 2002-11-26 | 93.90 |
| 2002-11-25 | 91.84 |
| 2002-11-22 | 95.96 |
| 2002-11-21 | 93.90 |
| 2002-11-20 | 91.84 |
| 2002-11-19 | 95.96 |
| 2002-11-18 | 95.96 |
| 2002-11-15 | 91.84 |
| 2002-11-14 | 95.96 |
| 2002-11-13 | 91.84 |
| 2002-11-12 | 93.90 |
| 2002-11-11 | 95.96 |
| 2002-11-08 | 91.84 |
| 2002-11-07 | 95.96 |
| 2002-11-06 | 95.96 |
| 2002-11-05 | 93.90 |
| 2002-11-04 | 93.90 |
| 2002-11-01 | 93.90 |
| 2002-10-31 | 93.90 |
| 2002-10-30 | 91.84 |
| 2002-10-29 | 93.90 |
| 2002-10-28 | 95.96 |
| 2002-10-25 | 95.96 |
| 2002-10-24 | 95.96 |
| 2002-10-23 | 93.90 |
| 2002-10-22 | 91.84 |
| 2002-10-21 | 91.84 |
| 2002-10-18 | 91.84 |
| 2002-10-17 | 91.84 |
| 2002-10-16 | 91.84 |
| 2002-10-15 | 98.03 |
| 2002-10-11 | 91.84 |
| 2002-10-10 | 95.96 |
| 2002-10-09 | 98.03 |
| 2002-10-08 | 100.01 |
| 2002-10-07 | 100.01 |
| 2002-10-04 | 100.01 |
| 2002-10-03 | 98.03 |
| 2002-10-02 | 103.97 |
| 2002-09-30 | 103.97 |
| 2002-09-27 | 105.95 |
| 2002-09-26 | 103.97 |
| 2002-09-25 | 103.97 |
| 2002-09-24 | 107.93 |
| 2002-09-23 | 105.95 |
| 2002-09-20 | 103.97 |
| 2002-09-19 | 101.99 |
| 2002-09-18 | 98.03 |
| 2002-09-17 | 96.04 |
| 2002-09-16 | 92.08 |
| 2002-09-13 | 96.04 |
| 2002-09-12 | 94.06 |
| 2002-09-11 | 94.06 |
| 2002-09-10 | 94.06 |
| 2002-09-09 | 92.08 |
| 2002-09-06 | 90.10 |
| 2002-09-05 | 90.10 |
| 2002-09-04 | 84.16 |
| 2002-09-03 | 84.16 |
| 2002-09-02 | 86.14 |
| 2002-08-30 | 88.12 |
| 2002-08-29 | 86.14 |
| 2002-08-28 | 90.10 |
| 2002-08-27 | 86.14 |
| 2002-08-26 | 86.14 |
| 2002-08-23 | 86.14 |
| 2002-08-22 | 88.12 |
| 2002-08-21 | 84.16 |
| 2002-08-20 | 82.18 |
| 2002-08-19 | 82.18 |
| 2002-08-16 | 82.18 |
| 2002-08-15 | 80.20 |
| 2002-08-14 | 76.24 |
| 2002-08-13 | 78.22 |
| 2002-08-12 | 78.22 |
| 2002-08-09 | 78.22 |
| 2002-08-08 | 78.22 |
| 2002-08-07 | 78.22 |
| 2002-08-06 | 76.24 |
| 2002-08-05 | 80.20 |
| 2002-08-02 | 82.18 |
| 2002-08-01 | 82.18 |
| 2002-07-31 | 84.16 |
| 2002-07-30 | 82.18 |
| 2002-07-29 | 82.18 |
| 2002-07-26 | 82.18 |
| 2002-07-25 | 82.18 |
| 2002-07-24 | 82.18 |
| 2002-07-23 | 84.16 |
| 2002-07-22 | 82.18 |
| 2002-07-19 | 88.12 |
| 2002-07-18 | 88.12 |
| 2002-07-17 | 88.12 |
| 2002-07-16 | 88.12 |
| 2002-07-15 | 90.10 |
| 2002-07-12 | 88.12 |
| 2002-07-11 | 88.12 |
| 2002-07-10 | 88.12 |
| 2002-07-09 | 88.12 |
| 2002-07-08 | 88.12 |
| 2002-07-05 | 90.10 |
| 2002-07-04 | 90.10 |
| 2002-07-03 | 88.12 |
| 2002-07-02 | 86.14 |
| 2002-06-28 | 86.14 |
| 2002-06-27 | 88.12 |
| 2002-06-26 | 86.14 |
| 2002-06-25 | 88.12 |
| 2002-06-24 | 92.08 |
| 2002-06-21 | 86.14 |
| 2002-06-20 | 88.12 |
| 2002-06-19 | 88.12 |
| 2002-06-18 | 88.12 |
| 2002-06-17 | 88.12 |
| 2002-06-14 | 90.10 |
| 2002-06-13 | 92.08 |
| 2002-06-12 | 90.10 |
| 2002-06-11 | 96.04 |
| 2002-06-10 | 96.04 |
| 2002-06-07 | 98.03 |
| 2002-06-06 | 101.99 |
| 2002-06-05 | 100.01 |
| 2002-06-04 | 94.06 |
| 2002-06-03 | 103.97 |
| 2002-05-31 | 103.97 |
| 2002-05-30 | 103.97 |
| 2002-05-29 | 107.93 |
| 2002-05-28 | 111.89 |
| 2002-05-27 | 117.83 |
| 2002-05-24 | 103.97 |
| 2002-05-23 | 109.91 |
| 2002-05-22 | 119.81 |
| 2002-05-21 | 127.73 |
| 2002-05-17 | 124.09 |
| 2002-05-16 | 107.69 |
| 2002-05-15 | 107.69 |
| 2002-05-14 | 105.87 |
| 2002-05-13 | 105.87 |
| 2002-05-10 | 104.05 |
| 2002-05-09 | 104.05 |
| 2002-05-08 | 100.40 |
| 2002-05-07 | 102.22 |
| 2002-05-06 | 98.58 |
| 2002-05-03 | 102.22 |
| 2002-05-02 | 105.87 |
| 2002-04-30 | 104.05 |
| 2002-04-29 | 102.22 |
| 2002-04-26 | 102.22 |
| 2002-04-25 | 100.40 |
| 2002-04-24 | 100.40 |
| 2002-04-23 | 94.94 |
| 2002-04-22 | 87.65 |
| 2002-04-19 | 85.83 |
| 2002-04-18 | 85.83 |
| 2002-04-17 | 82.18 |
| 2002-04-16 | 82.18 |
| 2002-04-15 | 78.54 |
| 2002-04-12 | 78.54 |
| 2002-04-11 | 78.54 |
| 2002-04-10 | 78.54 |
| 2002-04-09 | 74.90 |
| 2002-04-08 | 69.43 |
| 2002-04-04 | 71.25 |
| 2002-04-03 | 73.07 |
| 2002-04-02 | 67.61 |
| 2002-03-28 | 71.25 |
| 2002-03-27 | 73.07 |
| 2002-03-26 | 67.61 |
| 2002-03-25 | 74.90 |
| 2002-03-22 | 74.90 |
| 2002-03-21 | 74.90 |
| 2002-03-20 | 78.54 |
| 2002-03-19 | 84.00 |
| 2002-03-18 | 82.18 |
| 2002-03-15 | 78.54 |
| 2002-03-14 | 78.54 |
| 2002-03-13 | 78.54 |
| 2002-03-12 | 80.36 |
| 2002-03-11 | 80.36 |
| 2002-03-08 | 80.36 |
| 2002-03-07 | 80.36 |
| 2002-03-06 | 78.54 |
| 2002-03-05 | 84.00 |
| 2002-03-04 | 84.00 |
| 2002-03-01 | 82.18 |
| 2002-02-28 | 82.18 |
| 2002-02-27 | 87.65 |
| 2002-02-26 | 84.00 |
| 2002-02-25 | 87.65 |
| 2002-02-22 | 87.65 |
| 2002-02-21 | 85.83 |
| 2002-02-20 | 74.90 |
| 2002-02-19 | 84.00 |
| 2002-02-18 | 87.65 |
| 2002-02-15 | 87.65 |
| 2002-02-11 | 85.83 |
| 2002-02-08 | 82.18 |
| 2002-02-07 | 84.00 |
| 2002-02-06 | 78.54 |
| 2002-02-05 | 80.36 |
| 2002-02-04 | 80.36 |
| 2002-02-01 | 82.18 |
| 2002-01-31 | 82.18 |
| 2002-01-30 | 78.54 |
| 2002-01-29 | 87.65 |
| 2002-01-28 | 85.83 |
| 2002-01-25 | 89.47 |
| 2002-01-24 | 96.76 |
| 2002-01-23 | 91.29 |
| 2002-01-22 | 84.00 |
| 2002-01-21 | 82.18 |
| 2002-01-18 | 76.72 |
| 2002-01-17 | 73.07 |
| 2002-01-16 | 63.96 |
| 2002-01-15 | 63.96 |
| 2002-01-14 | 63.96 |
| 2002-01-11 | 67.61 |
| 2002-01-10 | 74.90 |
| 2002-01-09 | 76.72 |
| 2002-01-08 | 78.54 |
| 2002-01-07 | 80.36 |
| 2002-01-04 | 76.72 |
| 2002-01-03 | 80.36 |
| 2002-01-02 | 80.36 |
| 2001-12-31 | 85.83 |
| 2001-12-28 | 87.65 |
| 2001-12-27 | 91.29 |
| 2001-12-24 | 85.83 |
| 2001-12-21 | 93.11 |
| 2001-12-20 | 96.76 |
| 2001-12-19 | 91.29 |
| 2001-12-18 | 102.22 |
| 2001-12-17 | 89.47 |
| 2001-12-14 | 104.05 |
| 2001-12-13 | 104.05 |
| 2001-12-12 | 104.05 |
| 2001-12-11 | 104.05 |
| 2001-12-10 | 109.51 |
| 2001-12-07 | 113.15 |
| 2001-12-06 | 109.51 |
| 2001-12-05 | 113.15 |
| 2001-12-04 | 111.33 |
| 2001-12-03 | 109.51 |
| 2001-11-30 | 116.80 |
| 2001-11-29 | 93.11 |
| 2001-11-28 | 93.11 |
| 2001-11-27 | 98.58 |
| 2001-11-26 | 98.58 |
| 2001-11-23 | 98.58 |
| 2001-11-22 | 93.11 |
| 2001-11-21 | 93.11 |
| 2001-11-20 | 89.47 |
| 2001-11-19 | 94.94 |
| 2001-11-16 | 94.94 |
| 2001-11-15 | 87.65 |
| 2001-11-14 | 91.29 |
| 2001-11-13 | 87.65 |
| 2001-11-12 | 82.18 |
| 2001-11-09 | 78.54 |
| 2001-11-08 | 76.72 |
| 2001-11-07 | 74.90 |
| 2001-11-06 | 69.43 |
| 2001-11-05 | 67.61 |
| 2001-11-02 | 67.61 |
| 2001-11-01 | 67.61 |
| 2001-10-31 | 76.72 |
| 2001-10-30 | 73.07 |
| 2001-10-29 | 71.25 |
| 2001-10-26 | 78.54 |
| 2001-10-24 | 82.18 |
| 2001-10-23 | 80.36 |
| 2001-10-22 | 74.90 |
| 2001-10-19 | 78.54 |
| 2001-10-18 | 78.54 |
| 2001-10-17 | 80.36 |
| 2001-10-16 | 80.36 |
| 2001-10-15 | 78.54 |
| 2001-10-12 | 80.36 |
| 2001-10-11 | 82.18 |
| 2001-10-10 | 78.54 |
| 2001-10-09 | 68.43 |
| 2001-10-08 | 66.75 |
| 2001-10-05 | 68.43 |
| 2001-10-04 | 65.06 |
| 2001-10-03 | 68.43 |
| 2001-09-28 | 68.43 |
| 2001-09-27 | 66.75 |
| 2001-09-26 | 61.70 |
| 2001-09-25 | 56.64 |
| 2001-09-24 | 51.59 |
| 2001-09-21 | 43.17 |
| 2001-09-20 | 43.17 |
| 2001-09-19 | 44.85 |
| 2001-09-18 | 43.17 |
| 2001-09-17 | 44.85 |
| 2001-09-14 | 48.22 |
| 2001-09-13 | 51.59 |
| 2001-09-12 | 44.85 |
| 2001-09-11 | 60.01 |
| 2001-09-10 | 58.33 |
| 2001-09-07 | 53.27 |
| 2001-09-06 | 51.59 |
| 2001-09-05 | 49.91 |
| 2001-09-04 | 51.59 |
| 2001-09-03 | 54.96 |
| 2001-08-31 | 46.54 |
| 2001-08-30 | 48.22 |
| 2001-08-29 | 46.54 |
| 2001-08-28 | 46.54 |
| 2001-08-27 | 39.80 |
| 2001-08-24 | 36.43 |
| 2001-08-23 | 39.80 |
| 2001-08-22 | 43.17 |
| 2001-08-21 | 44.85 |
| 2001-08-20 | 49.91 |
| 2001-08-17 | 49.91 |
| 2001-08-16 | 51.59 |
| 2001-08-15 | 49.91 |
| 2001-08-14 | 51.59 |
| 2001-08-13 | 43.17 |
| 2001-08-10 | 53.27 |
| 2001-08-09 | 54.96 |
| 2001-08-08 | 58.33 |
| 2001-08-07 | 58.33 |
| 2001-08-06 | 58.33 |
| 2001-08-03 | 60.01 |
| 2001-08-02 | 60.01 |
| 2001-08-01 | 63.38 |
| 2001-07-31 | 60.01 |
| 2001-07-30 | 63.38 |
| 2001-07-27 | 63.38 |
| 2001-07-26 | 61.70 |
| 2001-07-24 | 61.70 |
| 2001-07-23 | 58.33 |
| 2001-07-20 | 60.01 |
| 2001-07-19 | 58.33 |
| 2001-07-18 | 58.33 |
| 2001-07-17 | 63.38 |
| 2001-07-16 | 65.06 |
| 2001-07-13 | 66.75 |
| 2001-07-12 | 68.43 |
| 2001-07-11 | 68.43 |
| 2001-07-10 | 68.43 |
| 2001-07-09 | 71.80 |
| 2001-07-05 | 68.43 |
| 2001-07-04 | 68.43 |
| 2001-07-03 | 63.38 |
| 2001-06-29 | 63.38 |
| 2001-06-28 | 60.01 |
| 2001-06-27 | 65.06 |
| 2001-06-26 | 63.38 |
| 2001-06-22 | 63.38 |
| 2001-06-21 | 65.06 |
| 2001-06-20 | 60.01 |
| 2001-06-19 | 60.01 |
| 2001-06-18 | 60.01 |
| 2001-06-15 | 63.38 |
| 2001-06-14 | 61.70 |
| 2001-06-13 | 70.12 |
| 2001-06-12 | 71.80 |
| 2001-06-11 | 60.01 |
| 2001-06-08 | 51.59 |
| 2001-06-07 | 48.22 |
| 2001-06-06 | 46.54 |
| 2001-06-05 | 54.96 |
| 2001-06-04 | 46.54 |
| 2001-06-01 | 46.03 |
| 2001-05-31 | 49.21 |
| 2001-05-30 | 47.62 |
| 2001-05-29 | 50.79 |
| 2001-05-28 | 50.79 |
| 2001-05-25 | 50.79 |
| 2001-05-24 | 47.62 |
| 2001-05-23 | 47.62 |
| 2001-05-22 | 49.21 |
| 2001-05-21 | 49.21 |
| 2001-05-18 | 47.62 |
| 2001-05-17 | 47.62 |
| 2001-05-16 | 47.62 |
| 2001-05-15 | 44.44 |
| 2001-05-14 | 42.86 |
| 2001-05-11 | 42.86 |
| 2001-05-10 | 42.86 |
| 2001-05-09 | 42.86 |
| 2001-05-08 | 33.33 |
| 2001-05-07 | 33.33 |
| 2001-05-04 | 31.75 |
| 2001-05-03 | 33.33 |
| 2001-05-02 | 23.81 |
| 2001-04-27 | 15.87 |
| 2001-04-26 | 12.70 |
| 2001-04-25 | 6.35 |
| 2001-04-24 | 6.35 |
| 2001-04-23 | 23.81 |
| 2001-04-20 | 20.63 |
| 2001-04-19 | 14.29 |
| 2001-04-18 | 9.52 |
| 2001-04-17 | 9.52 |
| 2001-04-12 | 4.76 |
| 2001-04-11 | 3.17 |
| 2001-04-10 | 3.17 |
| 2001-04-09 | 6.35 |
| 2001-04-06 | 9.52 |
| 2001-04-04 | 6.35 |
| 2001-04-03 | 7.94 |
| 2001-04-02 | 15.87 |
| 2001-03-30 | 17.46 |
| 2001-03-29 | 7.94 |
| 2001-03-28 | 9.52 |
| 2001-03-27 | 11.11 |
| 2001-03-26 | 12.70 |
| 2001-03-23 | 11.11 |
| 2001-03-22 | 9.52 |
| 2001-03-21 | 14.29 |
| 2001-03-20 | 7.94 |
| 2001-03-19 | 20.63 |
| 2001-03-16 | 14.29 |
| 2001-03-15 | 14.29 |
| 2001-03-14 | 17.46 |
| 2001-03-13 | 12.70 |
| 2001-03-12 | 15.87 |
| 2001-03-09 | 15.87 |
| 2001-03-08 | 11.11 |
| 2001-03-07 | 11.11 |
| 2001-03-06 | 7.94 |
| 2001-03-05 | 11.11 |
| 2001-03-02 | 7.94 |
| 2001-03-01 | 11.11 |
| 2001-02-28 | 11.11 |
| 2001-02-27 | 7.94 |
| 2001-02-26 | -3.17 |
| 2001-02-23 | -3.17 |
| 2001-02-22 | 4.76 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | -4.76 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy